1580774400000|2020-02-04 00:00:00|||||||||8
1580775000000|2020-02-04 00:10:00|23993|23808|23993|23808|23993|23808|23993|23808|0
1580775300000|2020-02-04 00:15:00||23820||23820||23820||23820|0
1580776800000|2020-02-04 00:40:00|||||||||60
1580777700000|2020-02-04 00:55:00|||||||||20
1580806800000|2020-02-04 09:00:00|24500|23000|24293|24147|24500|24147|24283|23000|1
1580807100000|2020-02-04 09:05:00|24297|24120|24295|24144|24499|24149|24292|24120|0
1580807400000|2020-02-04 09:10:00|24294|24120|24281|24135|24499|24140|24281|24120|0
1580807700000|2020-02-04 09:15:00|24499|24120|24279|24115|24499|24134|24279|24106|0
1580808000000|2020-02-04 09:20:00|24499|24116|24297|24122|24499|24125|24290|24113|0
1580808300000|2020-02-04 09:25:00|24499|24123|24323|24124|24499|24124|24296|24123|0
1580808600000|2020-02-04 09:30:00|24499|24125|24324|24134|24499|24134|24322|24122|0
1580808900000|2020-02-04 09:35:00|24499|24135|24331|24163|24499|24163|24327|24135|0
1580809200000|2020-02-04 09:40:00|24499|24164|24327|24158|24499|24169|24327|24156|0
1580809500000|2020-02-04 09:45:00|24326|24162|24328|24164|24499|24164|24326|24162|0
1580809800000|2020-02-04 09:50:00|24327|24160|24336|24177|24499|24177|24326|24160|0
1580810100000|2020-02-04 09:55:00|24499|24173|24336|24172|24499|24176|24330|23798|0
1580810400000|2020-02-04 10:00:00|24499|24166|24321|24169|24499|24178|24321|23798|0
1580810700000|2020-02-04 10:05:00|24499|24164|24330|24160|24499|24164|24327|24156|0
1580811000000|2020-02-04 10:10:00|24499|24161|24322|24169|24499|24172|24322|24155|0
1580811300000|2020-02-04 10:15:00|24499|24161|24316|24147|24499|24161|24316|24145|0
1580811600000|2020-02-04 10:20:00|24499|24143|24312|24165|24499|24169|24312|24143|0
1580811900000|2020-02-04 10:25:00|24499|24166|24320|24169|24499|24169|24315|24166|0
1580812200000|2020-02-04 10:30:00|24499|24165|24320|24168|24499|24168|24317|24165|0
1580812500000|2020-02-04 10:35:00|24499|24169|24322|24164|24499|24169|24322|24162|0
1580812800000|2020-02-04 10:40:00|24499|24165|24325|24166|24499|24166|24322|24162|0
1580813100000|2020-02-04 10:45:00|24499|24167|24325|24169|24499|24172|24324|24167|0
1580813400000|2020-02-04 10:50:00|24499|24165|24323|24170|24499|24170|24323|24165|0
1580813700000|2020-02-04 10:55:00|24499|24171|24330|24170|24499|24171|24326|24170|0
1580814000000|2020-02-04 11:00:00|24488||24334||24488||24329||0
1580814300000|2020-02-04 11:05:00|24488||24330||24488||24330||0
1580814600000|2020-02-04 11:10:00|24488||24328||24488||24328||0
1580814900000|2020-02-04 11:15:00|24488|24175|24330|24171|24488|24181|24327|24170|0
1580815200000|2020-02-04 11:20:00|24488|24170|24355|24170|24488|24173|24355|24170|0
1580815500000|2020-02-04 11:25:00|24354|24171|24343|24171|24488|24171|24343|24171|0
1580815800000|2020-02-04 11:30:00|24488|24179|24338|24170|24488|24179|24336|24170|0
1580816100000|2020-02-04 11:35:00|24488||24339||24488||24336||0
1580816400000|2020-02-04 11:40:00|24338||24334||24488||24334||0
1580816700000|2020-02-04 11:45:00|24488|24174|24337|24170|24488|24179|24332|24170|0
1580817000000|2020-02-04 11:50:00|24488||24336||24488||24336||0
1580817300000|2020-02-04 11:55:00|24488||24338||24488||24334||0
1580817600000|2020-02-04 12:00:00|24250|24171|24304|24170|24388|24248|24200|24170|1016
1580817900000|2020-02-04 12:05:00|24305||24299||24305||24296||0
1580818200000|2020-02-04 12:10:00||24171||24170||24173||24170|0
1580818500000|2020-02-04 12:15:00|24278|24171|24307|24175|24307|24196|24278|24171|0
1580818800000|2020-02-04 12:20:00||24176||24178||24178||24167|0
1580819100000|2020-02-04 12:25:00||24179||24198||24210||24176|0
1580819400000|2020-02-04 12:30:00|24304|24204|24304|24199|24304|24215|24304|24158|20
1580819700000|2020-02-04 12:35:00|24307|24203|24307|24171|24307|24209|24307|24158|34
1580820000000|2020-02-04 12:40:00|24325|24162|24321|24164|24325|24164|24320|24162|0
1580820300000|2020-02-04 12:45:00|24320||24300||24320||24275||0
1580820600000|2020-02-04 12:50:00||24158||24172||24200||24158|0
1580820900000|2020-02-04 12:55:00|24294|24159|24294|24182|24294|24182|24294|24159|0
1580821200000|2020-02-04 13:00:00|24277|24158|24299|24158|24299|24158|24277|24158|300
1580821500000|2020-02-04 13:05:00|24280||24299||24299||24240||17
1580821800000|2020-02-04 13:10:00|24283||24251||24283||24251||1
1580822100000|2020-02-04 13:15:00|24230|24186|24260|24158|24283|24186|24230|24158|249
1580822400000|2020-02-04 13:20:00|||||||||33
1580822700000|2020-02-04 13:25:00||24175||24175||24175||24175|29
1580823000000|2020-02-04 13:30:00|24210|24160|24258|24161|24260|24161|24210|24160|133
1580823300000|2020-02-04 13:35:00|24250|24160|24258|24160|24258|24160|24250|24158|13
1580823600000|2020-02-04 13:40:00|24244|24169|24258|24160|24258|24184|24219|24158|666
1580823900000|2020-02-04 13:45:00|24260|24230|24260|24230|24260|24230|24260|24230|130
1580824200000|2020-02-04 13:50:00|24299|24260|24283|24200|24299|24260|24260|24200|1022
1580824500000|2020-02-04 13:55:00|24250|24201|24250|24205|24250|24207|24250|24201|11
1580824800000|2020-02-04 14:00:00|24236|24216|24299|24216|24299|24216|24236|24216|211
1580825100000|2020-02-04 14:05:00|||||||||3
1580825400000|2020-02-04 14:10:00|||||||||30
1580825700000|2020-02-04 14:15:00|24300|24230|24299|24210|24300|24233|24299|24205|1023
1580826000000|2020-02-04 14:20:00||24230||24230||24230||24230|5
1580826300000|2020-02-04 14:25:00|||||||||23
1580826600000|2020-02-04 14:30:00|24298|24231|24267|24252|24325|24300|24189|24170|156185
1580826900000|2020-02-04 14:35:00|24266|24253|24263|24252|24316|24307|24253|24241|26157
1580827200000|2020-02-04 14:40:00|24264|24253|24299|24289|24306|24298|24250|24241|39828
1580827500000|2020-02-04 14:45:00|24300|24290|24339|24332|24340|24336|24292|24282|27382
1580827800000|2020-02-04 14:50:00|24338|24323|24300|24294|24348|24346|24265|24252|36041
1580828100000|2020-02-04 14:55:00|24296|24295|24291|24275|24308|24303|24276|24264|27700
1580828400000|2020-02-04 15:00:00|24290|24276|24264|24255|24308|24303|24257|24246|24109
1580828700000|2020-02-04 15:05:00|24263|24254|24262|24253|24275|24270|24236|24226|19862
1580829000000|2020-02-04 15:10:00|24263|24255|24251|24245|24286|24279|24224|24217|29435
1580829300000|2020-02-04 15:15:00|24250|24243|24265|24257|24272|24266|24240|24234|15370
1580829600000|2020-02-04 15:20:00|24264|24258|24286|24280|24291|24282|24235|24226|11593
1580829900000|2020-02-04 15:25:00|24288|24281|24342|24334|24345|24338|24286|24280|22223
1580830200000|2020-02-04 15:30:00|24344|24335|24337|24332|24365|24358|24330|24320|18456
1580830500000|2020-02-04 15:35:00|24336|24333|24376|24373|24378|24374|24334|24325|21778
1580830800000|2020-02-04 15:40:00|24375|24371|24346|24338|24376|24371|24334|24328|29148
1580831100000|2020-02-04 15:45:00|24345|24339|24324|24316|24353|24348|24316|24310|15138
1580831400000|2020-02-04 15:50:00|24323|24314|24320|24314|24334|24325|24300|24291|7506
1580831700000|2020-02-04 15:55:00|24318|24315|24297|24291|24340|24337|24292|24283|14629
1580832000000|2020-02-04 16:00:00|24299|24290|24318|24313|24328|24324|24278|24270|36590
1580832300000|2020-02-04 16:05:00|24320|24314|24296|24291|24340|24337|24281|24272|13827
1580832600000|2020-02-04 16:10:00|24295|24289|24261|24254|24302|24295|24251|24243|45755
1580832900000|2020-02-04 16:15:00|24264|24255|24311|24306|24315|24310|24264|24255|13279
1580833200000|2020-02-04 16:20:00|24310|24307|24320|24314|24329|24325|24305|24300|20361
1580833500000|2020-02-04 16:25:00|24319|24315|24330|24325|24345|24343|24313|24311|28035
1580833800000|2020-02-04 16:30:00|24331|24326|24330|24324|24356|24351|24314|24307|21774
1580834100000|2020-02-04 16:35:00|24331|24325|24292|24287|24331|24327|24281|24280|15314
1580834400000|2020-02-04 16:40:00|24294|24288|24309|24305|24314|24305|24271|24263|8073
1580834700000|2020-02-04 16:45:00|24308|24303|24292|24285|24312|24305|24288|24283|17664
1580835000000|2020-02-04 16:50:00|24291|24282|24283|24277|24294|24286|24256|24253|19946
1580835300000|2020-02-04 16:55:00|24282|24278|24319|24312|24322|24320|24278|24268|11076
1580835600000|2020-02-04 17:00:00|24320|24313|24344|24339|24346|24340|24315|24309|20648
1580835900000|2020-02-04 17:05:00|24340|24336|24335|24329|24348|24342|24324|24320|24284
1580836200000|2020-02-04 17:10:00|24333|24327|24338|24335|24338|24335|24323|24318|10587
1580836500000|2020-02-04 17:15:00|24340|24336|24330|24322|24347|24343|24308|24301|32373
1580836800000|2020-02-04 17:20:00|24328|24323|24353|24348|24355|24351|24327|24322|24181
1580837100000|2020-02-04 17:25:00|24354|24349|24321|24317|24358|24355|24311|24304|20535
1580837400000|2020-02-04 17:30:00|24322|24318|24313|24310|24329|24326|24302|24301|25698
1580837700000|2020-02-04 17:35:00|24314|24311|24333|24327|24333|24329|24313|24305|11252
1580838000000|2020-02-04 17:40:00|24335|24329|24319|24315|24340|24332|24317|24314|9000
1580838300000|2020-02-04 17:45:00|24320|24316|24312|24307|24321|24318|24301|24297|11430
1580838600000|2020-02-04 17:50:00|24314|24308|24311|24307|24319|24316|24305|24303|10045
1580838900000|2020-02-04 17:55:00|24310|24308|24312|24306|24320|24315|24298|24291|76183
1580839200000|2020-02-04 18:00:00|24313|24307|24328|24324|24340|24334|24312|24307|14099
1580839500000|2020-02-04 18:05:00|24327|24325|24306|24302|24332|24329|24305|24302|15304
1580839800000|2020-02-04 18:10:00|24305|24299|24278|24271|24310|24307|24271|24267|167226
1580840100000|2020-02-04 18:15:00|24277|24272|24288|24282|24289|24284|24272|24266|18241
1580840400000|2020-02-04 18:20:00|24289|24283|24282|24277|24290|24285|24275|24267|9451
1580840700000|2020-02-04 18:25:00|24281|24278|24290|24286|24294|24291|24265|24259|6850
1580841000000|2020-02-04 18:30:00|24289|24284|24286|24282|24290|24288|24275|24268|10152
1580841300000|2020-02-04 18:35:00|24287|24283|24279|24276|24288|24287|24275|24270|13401
1580841600000|2020-02-04 18:40:00|24278|24272|24302|24299|24312|24309|24273|24265|15977
1580841900000|2020-02-04 18:45:00|24300|24298|24308|24303|24325|24319|24296|24293|11918
1580842200000|2020-02-04 18:50:00|24307|24300|24326|24321|24336|24330|24298|24294|7470
1580842500000|2020-02-04 18:55:00|24325|24318|24326|24321|24335|24329|24316|24308|8795
1580842800000|2020-02-04 19:00:00|24327|24322|24329|24327|24329|24328|24314|24309|12432
1580843100000|2020-02-04 19:05:00|24328|24324|24323|24318|24333|24331|24309|24306|21056
1580843400000|2020-02-04 19:10:00|24324|24316|24321|24318|24326|24324|24315|24308|10506
1580843700000|2020-02-04 19:15:00|24320|24317|24291|24287|24321|24317|24285|24279|66327
1580844000000|2020-02-04 19:20:00|24288|24284|24265|24260|24288|24284|24261|24254|19035
1580844300000|2020-02-04 19:25:00|24266|24261|24257|24254|24277|24271|24248|24243|17725
1580844600000|2020-02-04 19:30:00|24256|24251|24251|24246|24269|24264|24248|24242|13347
1580844900000|2020-02-04 19:35:00|24252|24247|24255|24250|24266|24261|24249|24241|12000
1580845200000|2020-02-04 19:40:00|24256|24245|24264|24258|24268|24265|24250|24241|10908
1580845500000|2020-02-04 19:45:00|24263|24257|24258|24252|24266|24263|24248|24241|14491
1580845800000|2020-02-04 19:50:00|24257|24254|24246|24243|24266|24261|24234|24229|18685
1580846100000|2020-02-04 19:55:00|24250|24242|24247|24243|24259|24254|24241|24239|12615
1580846400000|2020-02-04 20:00:00|24246|24242|24220|24216|24247|24242|24220|24216|25602
1580846700000|2020-02-04 20:05:00|24219|24218|24199|24195|24220|24218|24199|24191|20596
1580847000000|2020-02-04 20:10:00|24198|24194|24196|24193|24212|24207|24193|24191|19137
1580847300000|2020-02-04 20:15:00|24198|24194|24207|24204|24211|24208|24188|24187|18666
1580847600000|2020-02-04 20:20:00|24208|24201|24211|24208|24219|24214|24201|24198|15089
1580847900000|2020-02-04 20:25:00|24212|24209|24227|24222|24242|24239|24211|24206|19343
1580848200000|2020-02-04 20:30:00|24226|24223|24233|24229|24254|24249|24222|24218|50191
1580848500000|2020-02-04 20:35:00|24234|24230|24230|24227|24260|24259|24225|24223|29170
1580848800000|2020-02-04 20:40:00|24229|24225|24211|24206|24233|24228|24211|24204|19733
1580849100000|2020-02-04 20:45:00|24210|24204|24204|24198|24234|24227|24196|24193|29043
1580849400000|2020-02-04 20:50:00|24203|24199|24193|24188|24216|24207|24172|24165|135329
1580849700000|2020-02-04 20:55:00|24192|24189|24195|24194|24203|24197|24156|24153|140755
1580850000000|2020-02-04 21:00:00|24200|24186|24300|24150|24376|24188|24200|23751|5153
1580850300000|2020-02-04 21:05:00||24151||24155||24155||24151|1066
1580850600000|2020-02-04 21:10:00||24151||24163||24163||24151|6
1580851200000|2020-02-04 21:20:00|||||||||23
1580852400000|2020-02-04 21:40:00|||||||||4524
1580852700000|2020-02-04 21:45:00|24299|24194|24299|24218|24299|24218|24299|24194|19
1580853000000|2020-02-04 21:50:00||24195||24218||24218||24195|0
1580856000000|2020-02-04 22:40:00|24275||24275||24275||24275||35
1580856300000|2020-02-04 22:45:00||24196||24196||24196||24196|100
1580857200000|2020-02-04 23:00:00|||||||||1
1580859000000|2020-02-04 23:30:00|||||||||20
1580859300000|2020-02-04 23:35:00|||||||||75
1580859600000|2020-02-04 23:40:00||24100||24101||24101||24100|0
1580859900000|2020-02-04 23:45:00||24100||24100||24100||24100|0
1580860800000|2020-02-05 00:00:00|24298||24250||24298||24250||0
1580862300000|2020-02-05 00:25:00|||||||||4
1580862600000|2020-02-05 00:30:00|||||||||6
1580863500000|2020-02-05 00:45:00|24215||24215||24215||24215||0
1580863800000|2020-02-05 00:50:00|24250||24205||24250||24205||0
1580864100000|2020-02-05 00:55:00|24250||24198||24250||24198||5
1580893200000|2020-02-05 09:00:00|28992|19500|24425|24290|28992|24317|24409|19500|11
1580893500000|2020-02-05 09:05:00|24499|24295|24466|24330|24499|24335|24430|24295|0
1580893800000|2020-02-05 09:10:00|24499|24324|24447|24312|24499|24326|24441|24310|0
1580894100000|2020-02-05 09:15:00|24499|24316|24462|24326|24499|24335|24449|23906|10
1580894400000|2020-02-05 09:20:00|24499|24331|24470|24329|24499|24348|24456|24324|0
1580894700000|2020-02-05 09:25:00|24469|24332|24500|23907|24500|24367|24465|23906|0
1580895000000|2020-02-05 09:30:00|24499|24328|24500|24365|24500|24377|24483|23907|0
1580895300000|2020-02-05 09:35:00|24499|23907|24500|24374|24500|24380|24483|23907|0
1580895600000|2020-02-05 09:40:00|24499|23907|24500|24375|24500|24382|24499|23907|0
1580895900000|2020-02-05 09:45:00|24499|23907|24622|24249|24900|24661|24498|23907|639
1580896200000|2020-02-05 09:50:00|24899|24245|24624|24256|24899|24257|24619|24245|0
1580896500000|2020-02-05 09:55:00|24899|24257|24627|24260|24899|24260|24621|24253|0
1580896800000|2020-02-05 10:00:00|24899|24256|24899|24408|24899|24408|24545|24102|10
1580897100000|2020-02-05 10:05:00|24555|24102|24571|24412|24899|24412|24548|24102|0
1580897400000|2020-02-05 10:10:00|24899|24102|24899|24411|24899|24414|24551|24102|0
1580897700000|2020-02-05 10:15:00|24564|24412|24574|24416|24899|24416|24551|24102|0
1580898000000|2020-02-05 10:20:00|24899|24102|24567|24402|24899|24585|24557|24102|100
1580898300000|2020-02-05 10:25:00|24620|24102|24610|24493|24620|24502|24561|24102|0
1580898600000|2020-02-05 10:30:00|24609|24102|24609|24492|24609|24492|24609|24102|0
1580898900000|2020-02-05 10:35:00||24488||24489||24489||24102|0
1580899200000|2020-02-05 10:40:00||24102||24493||24495||24102|0
1580899500000|2020-02-05 10:45:00||24489||24484||24492||24102|0
1580899800000|2020-02-05 10:50:00||24102||24481||24487||24102|0
1580900100000|2020-02-05 10:55:00|24550|24102|24641|24484|24790|24487|24550|24102|100
1580900400000|2020-02-05 11:00:00|24790|24102|24639|24482|24790|24484|24636|24102|0
1580900700000|2020-02-05 11:05:00|24638|24478|24637|24479|24790|24479|24637|24102|0
1580901000000|2020-02-05 11:10:00|24790|24102|24633|24477|24790|24477|24633|24102|0
1580901300000|2020-02-05 11:15:00|24790|24102|24790|24098|24790|24475|24632|24098|0
1580901600000|2020-02-05 11:20:00|24635|24099|24639|24487|24790|24487|24634|24099|0
1580901900000|2020-02-05 11:25:00|24790|24099|24651|24498|24790|24498|24638|24099|0
1580902200000|2020-02-05 11:30:00|24790|24099|24650|24488|24790|24509|24648|24099|0
1580902500000|2020-02-05 11:35:00|24790|24099|24647|24308|24790|24489|24488|23676|524
1580902800000|2020-02-05 11:40:00|24790|24309|24651|24450|24790|24450|24650|24309|0
1580903100000|2020-02-05 11:45:00|24790|24319|24629|24316|24790|24486|24325|24314|249
1580903400000|2020-02-05 11:50:00|24790|24325|24626|24330|24790|24330|24624|24325|1
1580903700000|2020-02-05 11:55:00|24790|24331|24658|24331|24790|24331|24623|24331|0
1580904000000|2020-02-05 12:00:00|24409|24336|24455|24348|24455|24365|24365|24331|1396
1580904300000|2020-02-05 12:05:00||24331||24331||24341||24331|0
1580904600000|2020-02-05 12:10:00||24335||24341||24374||24289|12
1580904900000|2020-02-05 12:15:00|24436|24289|24455|24352|24455|24355|24436|24289|318
1580905200000|2020-02-05 12:20:00||24353||24352||24353||24352|300
1580905500000|2020-02-05 12:25:00|24480|24372|24491|24352|24536|24373|24480|24352|705
1580905800000|2020-02-05 12:30:00|24536|24388|24498|24388|24536|24388|24481|24388|0
1580906100000|2020-02-05 12:35:00|24524|24389|24502|24389|24524|24389|24502|24389|0
1580906400000|2020-02-05 12:40:00|24524||24499||24524||24492||0
1580906700000|2020-02-05 12:45:00|24524|24388|24491|24388|24524|24388|24487|24388|0
1580907000000|2020-02-05 12:50:00|24524||24483||24524||24471||0
1580907300000|2020-02-05 12:55:00|24524||24470||24524||24468||0
1580907600000|2020-02-05 13:00:00|||||||||12
1580907900000|2020-02-05 13:05:00|24524|24343|24494|24357|24524|24357|24471|24343|0
1580908200000|2020-02-05 13:10:00|24524|24386|24491|24360|24524|24386|24491|24357|130
1580908500000|2020-02-05 13:15:00|24525|24370|24525|24410|24525|24490|24479|24370|791
1580908800000|2020-02-05 13:20:00||24401||24401||24498||24401|121
1580909100000|2020-02-05 13:25:00||24475||24404||24475||24401|17
1580909400000|2020-02-05 13:30:00||24405||24460||24460||24405|805
1580909700000|2020-02-05 13:35:00||24406||24409||24411||24406|50
1580910000000|2020-02-05 13:40:00|24504||24525||24525||24504||5
1580910300000|2020-02-05 13:45:00||24412||24410||24412||24409|7
1580910600000|2020-02-05 13:50:00|24512|24413|24525|24413|24525|24423|24512|24413|130
1580910900000|2020-02-05 13:55:00||24415||24431||24460||24413|200
1580911200000|2020-02-05 14:00:00|24524|24413|24524|24419|24524|24419|24524|24413|2
1580911500000|2020-02-05 14:05:00|24525|24422|24525|24424|24525|24424|24525|24419|49
1580911800000|2020-02-05 14:10:00|24524|24423|24524|24424|24524|24424|24524|24423|0
1580912100000|2020-02-05 14:15:00|24520|24440|24524|24423|24524|24500|24500|24423|713
1580912400000|2020-02-05 14:20:00|24525|24435|24525|24444|24525|24444|24525|24435|302
1580912700000|2020-02-05 14:25:00|24512|24456|24525|24404|24525|24456|24443|24404|713
1580913000000|2020-02-05 14:30:00|24500|24431|24441|24427|24513|24503|24398|24377|106737
1580913300000|2020-02-05 14:35:00|24440|24428|24440|24432|24483|24469|24437|24425|58302
1580913600000|2020-02-05 14:40:00|24439|24428|24456|24451|24456|24455|24418|24406|37717
1580913900000|2020-02-05 14:45:00|24452|24443|24496|24482|24500|24488|24445|24433|42233
1580914200000|2020-02-05 14:50:00|24495|24481|24481|24469|24517|24508|24459|24454|43578
1580914500000|2020-02-05 14:55:00|24480|24468|24477|24457|24495|24486|24449|24439|30405
1580914800000|2020-02-05 15:00:00|24458|24458|24490|24485|24504|24500|24457|24448|41346
1580915100000|2020-02-05 15:05:00|24492|24486|24495|24486|24507|24502|24466|24457|47417
1580915400000|2020-02-05 15:10:00|24497|24487|24480|24470|24517|24509|24465|24455|21644
1580915700000|2020-02-05 15:15:00|24481|24471|24429|24421|24500|24489|24415|24410|20099
1580916000000|2020-02-05 15:20:00|24428|24422|24430|24421|24448|24446|24400|24395|25282
1580916300000|2020-02-05 15:25:00|24429|24420|24386|24371|24431|24421|24353|24344|33893
1580916600000|2020-02-05 15:30:00|24385|24368|24421|24410|24446|24435|24350|24340|13479
1580916900000|2020-02-05 15:35:00|24420|24407|24346|24335|24420|24407|24339|24329|22251
1580917200000|2020-02-05 15:40:00|24345|24336|24362|24355|24362|24355|24300|24292|43912
1580917500000|2020-02-05 15:45:00|24361|24354|24345|24336|24366|24358|24321|24311|45286
1580917800000|2020-02-05 15:50:00|24344|24333|24397|24392|24413|24407|24335|24327|40722
1580918100000|2020-02-05 15:55:00|24396|24386|24437|24430|24446|24441|24367|24355|33024
1580918400000|2020-02-05 16:00:00|24436|24431|24355|24351|24440|24434|24351|24344|22286
1580918700000|2020-02-05 16:05:00|24356|24352|24390|24387|24406|24398|24356|24352|34617
1580919000000|2020-02-05 16:10:00|24392|24388|24402|24397|24415|24410|24379|24378|15341
1580919300000|2020-02-05 16:15:00|24401|24398|24389|24384|24417|24411|24385|24378|37822
1580919600000|2020-02-05 16:20:00|24387|24381|24435|24432|24446|24442|24384|24378|26356
1580919900000|2020-02-05 16:25:00|24438|24433|24424|24420|24446|24441|24403|24397|28532
1580920200000|2020-02-05 16:30:00|24423|24417|24411|24405|24455|24449|24411|24404|38322
1580920500000|2020-02-05 16:35:00|24410|24404|24396|24391|24432|24421|24388|24384|30324
1580920800000|2020-02-05 16:40:00|24399|24393|24364|24356|24406|24399|24345|24341|14498
1580921100000|2020-02-05 16:45:00|24366|24357|24401|24397|24409|24405|24361|24355|9994
1580921400000|2020-02-05 16:50:00|24402|24398|24400|24394|24410|24404|24382|24379|9170
1580921700000|2020-02-05 16:55:00|24401|24395|24425|24419|24435|24429|24401|24395|27474
1580922000000|2020-02-05 17:00:00|24424|24420|24458|24452|24476|24470|24414|24408|43516
1580922300000|2020-02-05 17:05:00|24461|24453|24480|24479|24495|24493|24459|24453|18819
1580922600000|2020-02-05 17:10:00|24479|24478|24453|24449|24479|24478|24452|24448|13084
1580922900000|2020-02-05 17:15:00|24455|24450|24455|24452|24470|24468|24450|24445|20709
1580923200000|2020-02-05 17:20:00|24454|24450|24448|24444|24458|24452|24437|24432|21552
1580923500000|2020-02-05 17:25:00|24449|24445|24428|24422|24456|24453|24423|24418|12845
1580923800000|2020-02-05 17:30:00|24429|24423|24405|24401|24436|24431|24405|24400|19673
1580924100000|2020-02-05 17:35:00|24407|24402|24415|24411|24430|24422|24403|24400|15097
1580924400000|2020-02-05 17:40:00|24414|24410|24415|24411|24423|24418|24408|24405|25392
1580924700000|2020-02-05 17:45:00|24416|24412|24419|24417|24426|24420|24410|24408|14423
1580925000000|2020-02-05 17:50:00|24418|24414|24406|24398|24425|24424|24399|24396|17338
1580925300000|2020-02-05 17:55:00|24405|24400|24402|24398|24408|24403|24394|24388|12007
1580925600000|2020-02-05 18:00:00|24403|24399|24389|24384|24413|24411|24384|24380|14749
1580925900000|2020-02-05 18:05:00|24388|24385|24378|24373|24388|24385|24368|24365|13671
1580926200000|2020-02-05 18:10:00|24377|24371|24386|24384|24396|24393|24371|24366|7347
1580926500000|2020-02-05 18:15:00|24385|24376|24400|24398|24400|24398|24384|24376|8852
1580926800000|2020-02-05 18:20:00|24402|24399|24413|24410|24413|24410|24399|24395|8793
1580927100000|2020-02-05 18:25:00|24414|24411|24409|24403|24422|24417|24402|24395|13052
1580927400000|2020-02-05 18:30:00|24410|24404|24410|24405|24425|24423|24406|24401|13076
1580927700000|2020-02-05 18:35:00|24411|24406|24400|24397|24414|24409|24400|24395|11662
1580928000000|2020-02-05 18:40:00|24401|24398|24392|24388|24406|24398|24374|24370|24239
1580928300000|2020-02-05 18:45:00|24393|24389|24409|24406|24415|24410|24393|24388|11223
1580928600000|2020-02-05 18:50:00|24410|24407|24406|24404|24429|24424|24404|24396|19541
1580928900000|2020-02-05 18:55:00|24407|24405|24414|24407|24428|24425|24404|24401|15672
1580929200000|2020-02-05 19:00:00|24413|24408|24404|24402|24426|24424|24404|24401|12791
1580929500000|2020-02-05 19:05:00|24403|24398|24379|24375|24414|24409|24363|24358|15661
1580929800000|2020-02-05 19:10:00|24378|24374|24365|24361|24384|24378|24361|24357|13114
1580930100000|2020-02-05 19:15:00|24368|24362|24381|24378|24394|24392|24368|24362|7492
1580930400000|2020-02-05 19:20:00|24382|24379|24416|24412|24417|24412|24376|24370|12766
1580930700000|2020-02-05 19:25:00|24415|24408|24394|24391|24415|24409|24390|24385|10840
1580931000000|2020-02-05 19:30:00|24393|24392|24395|24393|24408|24402|24386|24380|10594
1580931300000|2020-02-05 19:35:00|24394|24394|24415|24413|24420|24419|24393|24389|16193
1580931600000|2020-02-05 19:40:00|24414|24410|24410|24406|24418|24414|24400|24396|34556
1580931900000|2020-02-05 19:45:00|24411|24407|24404|24401|24416|24414|24395|24389|18232
1580932200000|2020-02-05 19:50:00|24405|24402|24407|24404|24419|24413|24391|24389|21258
1580932500000|2020-02-05 19:55:00|24406|24402|24404|24401|24416|24410|24400|24397|19378
1580932800000|2020-02-05 20:00:00|24405|24402|24405|24400|24444|24443|24394|24387|36671
1580933100000|2020-02-05 20:05:00|24407|24401|24393|24389|24422|24417|24389|24385|18545
1580933400000|2020-02-05 20:10:00|24392|24386|24411|24408|24414|24409|24389|24385|23886
1580933700000|2020-02-05 20:15:00|24413|24409|24411|24408|24428|24424|24384|24378|40457
1580934000000|2020-02-05 20:20:00|24417|24409|24433|24431|24439|24433|24411|24408|21640
1580934300000|2020-02-05 20:25:00|24432|24432|24427|24422|24445|24439|24411|24407|43072
1580934600000|2020-02-05 20:30:00|24426|24423|24433|24431|24435|24433|24401|24398|28867
1580934900000|2020-02-05 20:35:00|24434|24432|24439|24438|24444|24442|24421|24417|36267
1580935200000|2020-02-05 20:40:00|24438|24436|24437|24435|24450|24448|24430|24425|40897
1580935500000|2020-02-05 20:45:00|24439|24436|24421|24417|24453|24451|24416|24411|44473
1580935800000|2020-02-05 20:50:00|24425|24419|24412|24408|24425|24422|24396|24391|38995
1580936100000|2020-02-05 20:55:00|24411|24407|24430|24427|24434|24431|24400|24397|101245
1580936400000|2020-02-05 21:00:00|24431|24422|24525|24306|24525|24422|24431|24306|9024
1580936700000|2020-02-05 21:05:00|24524|24307|24524|24307|24525|24307|24524|24306|0
1580937300000|2020-02-05 21:15:00|24525|24306|24525|24306|24525|24307|24524|24306|1781
1580937600000|2020-02-05 21:20:00|24524|24307|24525|24381|24525|24381|24524|24306|0
1580937900000|2020-02-05 21:25:00|24524|24382|24524|24382|24525|24382|24517|24381|30
1580938800000|2020-02-05 21:40:00|24525|24430|24525|24430|24525|24430|24524|24430|3742
1580939100000|2020-02-05 21:45:00|24524||24525||24525||24524||35
1580939400000|2020-02-05 21:50:00|24524|24431|24499|24431|24525|24431|24499|24431|0
1580939700000|2020-02-05 21:55:00|||||||||29
1580940000000|2020-02-05 22:00:00|||||||||292
1580941500000|2020-02-05 22:25:00|||||||||1
1580942100000|2020-02-05 22:35:00||24433||24433||24433||24433|9
1580943600000|2020-02-05 23:00:00||24435||24435||24435||24435|0
1580943900000|2020-02-05 23:05:00||24436||24436||24436||24436|0
1580946300000|2020-02-05 23:45:00|||||||||32
1580946600000|2020-02-05 23:50:00|24485|24306|24485|24306|24485|24306|24485|24306|0
1580947200000|2020-02-06 00:00:00|||||||||22
1580947800000|2020-02-06 00:10:00|24479||24479||24479||24479||0
1580950200000|2020-02-06 00:50:00|24478|24430|24478|24430|24478|24430|24478|24430|0
1580950500000|2020-02-06 00:55:00||24431||24431||24431||24431|2
1580979600000|2020-02-06 09:00:00|25000|24183|24636|24501|25000|24506|24633|24183|0
1580979900000|2020-02-06 09:05:00|24635|24183|24650|24511|24651|24511|24634|24183|0
1580980200000|2020-02-06 09:10:00|24654|24512|24643|24502|24992|24515|24640|24467|10
1580980500000|2020-02-06 09:15:00|24992|24495|24636|24496|24992|24501|24632|24495|0
1580980800000|2020-02-06 09:20:00|24992|24490|24581|24473|24992|24492|24576|24447|0
1580981100000|2020-02-06 09:25:00|24992|24467|24572|24429|24992|24469|24571|24429|0
1580981400000|2020-02-06 09:30:00|24992|24424|24597|24468|24992|24468|24571|24424|0
1580981700000|2020-02-06 09:35:00|24992|24461|24595|24459|24992|24478|24595|24183|0
1580982000000|2020-02-06 09:40:00|24992|24184|24588|24451|24992|24456|24578|24184|0
1580982300000|2020-02-06 09:45:00|24992|24184|24578|24460|24992|24460|24575|24184|0
1580982600000|2020-02-06 09:50:00|24992|24184|24600|24469|24992|24470|24594|24184|0
1580982900000|2020-02-06 09:55:00|24992|24184|24595|24461|24992|24471|24595|24184|0
1580983200000|2020-02-06 10:00:00|24992|24184|24592|24461|24992|24461|24586|24184|0
1580983500000|2020-02-06 10:05:00|24992|24184|24588|24447|24992|24457|24585|24184|0
1580983800000|2020-02-06 10:10:00|24992|24184|24595|24455|24992|24464|24583|24184|0
1580984100000|2020-02-06 10:15:00|24992|24184|24600|24460|24992|24460|24594|24184|0
1580984400000|2020-02-06 10:20:00|24992|24184|24607|24467|24992|24467|24595|24184|0
1580984700000|2020-02-06 10:25:00|24992|24184|24607|24473|24992|24473|24607|24184|0
1580985000000|2020-02-06 10:30:00|24992|24184|24543|24458|24992|24474|24542|24184|0
1580985300000|2020-02-06 10:35:00|24992|24184|24540|24453|24992|24455|24540|24184|0
1580985600000|2020-02-06 10:40:00||24184||24437||24443||24184|0
1580985900000|2020-02-06 10:45:00|24992|24184|24536|24433|24992|24433|24536|24184|0
1580986200000|2020-02-06 10:50:00|24992|24184|24535|24428|24992|24433|24535|24184|0
1580986500000|2020-02-06 10:55:00|24992|24184|24535|24417|24992|24439|24535|24184|0
1580986800000|2020-02-06 11:00:00|24992|24418|24536|24435|24992|24439|24536|24184|0
1580987100000|2020-02-06 11:05:00|24992|24184|24534|24449|24992|24449|24534|24184|0
1580987400000|2020-02-06 11:10:00|24992|24184|24533|24438|24992|24441|24533|24184|0
1580987700000|2020-02-06 11:15:00|24992|24184|24534|24448|24992|24452|24529|24184|0
1580988000000|2020-02-06 11:20:00|24992|24184|24531|24451|24992|24451|24531|24184|0
1580988300000|2020-02-06 11:25:00|24992|24184|24527|24184|24992|24455|24527|24184|0
1580988600000|2020-02-06 11:30:00|24992|24404|24524|24461|24992|24465|24524|24184|0
1580988900000|2020-02-06 11:35:00|24992|24184|24523|24460|24992|24462|24523|24184|0
1580989200000|2020-02-06 11:40:00|24992|24184|24530|24466|24992|24472|24525|24184|2
1580989500000|2020-02-06 11:45:00|24992|24184|24531|24520|24992|24520|24528|24184|100
1580989800000|2020-02-06 11:50:00|24992||24532||24992||24528||0
1580990100000|2020-02-06 11:55:00|24992||24637||24992||24542||200
1580990400000|2020-02-06 12:00:00|24524|24525|24623|24520|24704|24531|24524|24520|738
1580990700000|2020-02-06 12:05:00|24704||24615||24704||24615||90
1580991300000|2020-02-06 12:15:00|24614|24521|24615|24521|24615|24521|24612|24521|0
1580991900000|2020-02-06 12:25:00|24614||24614||24614||24614||0
1580992200000|2020-02-06 12:30:00|24613||24600||24614||24600||0
1580992500000|2020-02-06 12:35:00||24522||24522||24522||24522|0
1580993400000|2020-02-06 12:50:00|24553|24523|24600|24520|24600|24523|24547|24520|105
1580993700000|2020-02-06 12:55:00||24495||24497||24497||24495|23
1580994000000|2020-02-06 13:00:00|||||||||208
1580994300000|2020-02-06 13:05:00|24585|24306|24594|24307|24600|24307|24585|24306|132
1580994600000|2020-02-06 13:10:00|24574||24573||24574||24573||0
1580995200000|2020-02-06 13:20:00|24574|24525|24574|24310|24574|24525|24574|24306|288
1580995500000|2020-02-06 13:25:00|24705|24311|24705|24311|24705|24311|24705|24311|0
1580995800000|2020-02-06 13:30:00||24310||24525||24525||24310|0
1580996400000|2020-02-06 13:40:00|||||||||20
1580996700000|2020-02-06 13:45:00|24585|24310|24705|24434|24705|24525|24525|24310|405
1580997000000|2020-02-06 13:50:00|24600|24450|24705|24450|24705|24450|24580|24450|40
1580997300000|2020-02-06 13:55:00||24460||24460||24460||24460|3
1580997600000|2020-02-06 14:00:00|24585|24525|24705|24525|24705|24525|24585|24460|202
1580997900000|2020-02-06 14:05:00||24460||24500||24525||24460|106
1580998200000|2020-02-06 14:10:00||24460||24515||24515||24460|0
1580998500000|2020-02-06 14:15:00||24460||24460||24460||24460|38
1580998800000|2020-02-06 14:20:00|24702||24700||24702||24700||0
1580999100000|2020-02-06 14:25:00|24694|24512|24600|24453|24694|24512|24490|24450|208
1580999400000|2020-02-06 14:30:00|24599|24454|24485|24471|24599|24575|24464|24450|92799
1580999700000|2020-02-06 14:35:00|24488|24481|24498|24489|24498|24492|24436|24421|53223
1581000000000|2020-02-06 14:40:00|24500|24490|24461|24453|24500|24495|24425|24411|40788
1581000300000|2020-02-06 14:45:00|24470|24460|24410|24402|24470|24466|24389|24378|43450
1581000600000|2020-02-06 14:50:00|24411|24403|24426|24410|24437|24421|24380|24365|17602
1581000900000|2020-02-06 14:55:00|24424|24409|24476|24464|24488|24478|24389|24377|22288
1581001200000|2020-02-06 15:00:00|24480|24465|24445|24439|24480|24466|24429|24419|15713
1581001500000|2020-02-06 15:05:00|24447|24440|24444|24431|24475|24470|24432|24428|19028
1581001800000|2020-02-06 15:10:00|24441|24428|24447|24436|24474|24464|24433|24427|21014
1581002100000|2020-02-06 15:15:00|24448|24437|24398|24390|24449|24437|24392|24385|11111
1581002400000|2020-02-06 15:20:00|24397|24391|24385|24374|24404|24397|24365|24354|12329
1581002700000|2020-02-06 15:25:00|24384|24369|24423|24416|24444|24437|24374|24360|12645
1581003000000|2020-02-06 15:30:00|24426|24413|24421|24413|24438|24428|24404|24396|10607
1581003300000|2020-02-06 15:35:00|24428|24414|24407|24401|24436|24426|24407|24398|5966
1581003600000|2020-02-06 15:40:00|24406|24402|24363|24355|24420|24410|24360|24353|6846
1581003900000|2020-02-06 15:45:00|24360|24353|24353|24343|24380|24371|24349|24340|11783
1581004200000|2020-02-06 15:50:00|24354|24344|24300|24293|24362|24357|24294|24284|8480
1581004500000|2020-02-06 15:55:00|24299|24290|24305|24298|24326|24313|24293|24285|8741
1581004800000|2020-02-06 16:00:00|24304|24297|24314|24306|24328|24313|24278|24275|16899
1581005100000|2020-02-06 16:05:00|24320|24313|24311|24305|24333|24324|24297|24292|15475
1581005400000|2020-02-06 16:10:00|24312|24308|24319|24313|24339|24330|24298|24292|21434
1581005700000|2020-02-06 16:15:00|24320|24314|24297|24289|24340|24333|24280|24277|9567
1581006000000|2020-02-06 16:20:00|24296|24288|24335|24327|24341|24329|24289|24282|14402
1581006300000|2020-02-06 16:25:00|24337|24328|24324|24315|24347|24337|24308|24303|13109
1581006600000|2020-02-06 16:30:00|24329|24316|24299|24295|24333|24328|24287|24278|21913
1581006900000|2020-02-06 16:35:00|24298|24292|24289|24283|24302|24295|24267|24260|7607
1581007200000|2020-02-06 16:40:00|24285|24279|24271|24263|24299|24291|24262|24257|9200
1581007500000|2020-02-06 16:45:00|24270|24262|24248|24241|24270|24266|24237|24230|9311
1581007800000|2020-02-06 16:50:00|24247|24240|24221|24214|24247|24240|24206|24197|17115
1581008100000|2020-02-06 16:55:00|24224|24215|24200|24191|24239|24227|24197|24190|9115
1581008400000|2020-02-06 17:00:00|24201|24192|24217|24212|24237|24230|24200|24192|6017
1581008700000|2020-02-06 17:05:00|24216|24211|24220|24212|24220|24214|24189|24187|13329
1581009000000|2020-02-06 17:10:00|24217|24211|24210|24207|24220|24217|24204|24201|9812
1581009300000|2020-02-06 17:15:00|24212|24208|24248|24243|24258|24250|24212|24208|12205
1581009600000|2020-02-06 17:20:00|24247|24244|24263|24254|24263|24254|24237|24235|10027
1581009900000|2020-02-06 17:25:00|24262|24255|24252|24249|24265|24257|24249|24244|13729
1581010200000|2020-02-06 17:30:00|24255|24250|24252|24249|24258|24252|24237|24234|22556
1581010500000|2020-02-06 17:35:00|24251|24247|24233|24229|24252|24248|24233|24229|4773
1581010800000|2020-02-06 17:40:00|24232|24228|24224|24220|24239|24233|24219|24216|7125
1581011100000|2020-02-06 17:45:00|24226|24221|24216|24213|24229|24223|24204|24199|14999
1581011400000|2020-02-06 17:50:00|24219|24214|24214|24209|24222|24217|24207|24202|5308
1581011700000|2020-02-06 17:55:00|24213|24208|24212|24210|24223|24219|24203|24200|9960
1581012000000|2020-02-06 18:00:00|24214|24211|24230|24225|24236|24233|24213|24210|8305
1581012300000|2020-02-06 18:05:00|24231|24226|24227|24223|24234|24232|24221|24218|16661
1581012600000|2020-02-06 18:10:00|24226|24217|24213|24208|24236|24233|24210|24205|20687
1581012900000|2020-02-06 18:15:00|24214|24209|24226|24221|24232|24226|24212|24209|8291
1581013200000|2020-02-06 18:20:00|24223|24218|24212|24209|24225|24220|24210|24205|6115
1581013500000|2020-02-06 18:25:00|24214|24210|24153|24147|24215|24210|24153|24146|15422
1581013800000|2020-02-06 18:30:00|24152|24148|24133|24129|24155|24154|24120|24118|26655
1581014100000|2020-02-06 18:35:00|24129|24126|24130|24126|24157|24154|24129|24124|12145
1581014400000|2020-02-06 18:40:00|24132|24127|24133|24131|24141|24137|24122|24120|19390
1581014700000|2020-02-06 18:45:00|24134|24132|24147|24143|24153|24150|24130|24128|16586
1581015000000|2020-02-06 18:50:00|24148|24144|24172|24169|24179|24173|24148|24143|13185
1581015300000|2020-02-06 18:55:00|24173|24170|24198|24193|24200|24194|24172|24170|19608
1581015600000|2020-02-06 19:00:00|24199|24194|24208|24204|24212|24206|24193|24188|16612
1581015900000|2020-02-06 19:05:00|24210|24205|24233|24231|24238|24233|24201|24197|8653
1581016200000|2020-02-06 19:10:00|24234|24232|24245|24242|24263|24258|24234|24232|16326
1581016500000|2020-02-06 19:15:00|24244|24241|24237|24234|24259|24255|24233|24231|11909
1581016800000|2020-02-06 19:20:00|24238|24235|24260|24254|24260|24254|24235|24231|6964
1581017100000|2020-02-06 19:25:00|24261|24256|24245|24242|24270|24268|24243|24241|20545
1581017400000|2020-02-06 19:30:00|24246|24243|24244|24240|24256|24254|24237|24234|13578
1581017700000|2020-02-06 19:35:00|24243|24239|24233|24229|24254|24250|24225|24222|13597
1581018000000|2020-02-06 19:40:00|24234|24230|24233|24231|24242|24240|24232|24227|9849
1581018300000|2020-02-06 19:45:00|24232|24230|24249|24245|24254|24248|24227|24223|15462
1581018600000|2020-02-06 19:50:00|24253|24247|24244|24241|24255|24252|24240|24237|13199
1581018900000|2020-02-06 19:55:00|24247|24242|24235|24232|24257|24253|24235|24231|14914
1581019200000|2020-02-06 20:00:00|24236|24233|24229|24225|24244|24240|24211|24206|17236
1581019500000|2020-02-06 20:05:00|24228|24223|24246|24244|24255|24251|24226|24223|12696
1581019800000|2020-02-06 20:10:00|24245|24243|24248|24244|24254|24248|24224|24222|11846
1581020100000|2020-02-06 20:15:00|24247|24243|24232|24227|24250|24245|24228|24225|15273
1581020400000|2020-02-06 20:20:00|24231|24228|24240|24237|24245|24238|24220|24218|15051
1581020700000|2020-02-06 20:25:00|24245|24240|24242|24238|24249|24247|24231|24225|12197
1581021000000|2020-02-06 20:30:00|24240|24239|24264|24261|24270|24268|24237|24233|28145
1581021300000|2020-02-06 20:35:00|24265|24262|24273|24269|24277|24274|24249|24245|29477
1581021600000|2020-02-06 20:40:00|24274|24270|24233|24228|24283|24279|24229|24225|27619
1581021900000|2020-02-06 20:45:00|24234|24231|24206|24202|24251|24249|24206|24202|29364
1581022200000|2020-02-06 20:50:00|24207|24203|24197|24194|24218|24215|24176|24171|42110
1581022500000|2020-02-06 20:55:00|24196|24193|24180|24175|24214|24210|24175|24172|85494
1581022800000|2020-02-06 21:00:00|24182|24174|24230|24142|24356|24174|24182|24142|28649
1581023400000|2020-02-06 21:10:00|||||||||21
1581023700000|2020-02-06 21:15:00||24145||24145||24145||24145|0
1581024300000|2020-02-06 21:25:00|24187||24187||24187||24187||2
1581024900000|2020-02-06 21:35:00|||||||||5207
1581025200000|2020-02-06 21:40:00|||||||||6
1581025500000|2020-02-06 21:45:00|24229||24187||24229||24187||0
1581025800000|2020-02-06 21:50:00|24229||24229||24229||24229||100
1581026100000|2020-02-06 21:55:00|||||||||20
1581027000000|2020-02-06 22:10:00|24228|24155|24228|24156|24228|24156|24228|24155|22
1581027600000|2020-02-06 22:20:00||24180||24180||24180||24180|0
1581028500000|2020-02-06 22:35:00|||||||||1
1581029700000|2020-02-06 22:55:00|||||||||2
1581030000000|2020-02-06 23:00:00||24182||24182||24182||24182|0
1581032100000|2020-02-06 23:35:00|||||||||38
1581035400000|2020-02-07 00:30:00||24183||24183||24183||24183|22
1581035700000|2020-02-07 00:35:00||24102||24102||24102||24102|0
1581036000000|2020-02-07 00:40:00||23915||24102||24102||23915|16
1581036600000|2020-02-07 00:50:00|24165||24228||24228||24134||207
1581066000000|2020-02-07 09:00:00|25057|23000|24269|24144|25057|24144|24257|23000|0
1581066300000|2020-02-07 09:05:00|24250|23801|24245|24110|24250|24145|24245|23801|100
1581066600000|2020-02-07 09:10:00|24250|23801|24246|24105|24250|24112|24243|23801|0
1581066900000|2020-02-07 09:15:00|24250|23801|24250|24114|24250|24114|24237|23801|0
1581067200000|2020-02-07 09:20:00|24248|23801|24250|24110|24250|24112|24245|23801|0
1581067500000|2020-02-07 09:25:00|24247|23801|24250|24098|24250|24112|24229|23801|0
1581067800000|2020-02-07 09:30:00|24246|23801|24229|24101|24250|24111|24212|23801|5
1581068100000|2020-02-07 09:35:00|24250|23801|24227|24099|24250|24099|24227|23801|0
1581068400000|2020-02-07 09:40:00|24250|24100|24226|24104|24250|24104|24223|23801|0
1581068700000|2020-02-07 09:45:00|24250|23801|24198|24048|24250|24103|24195|23801|116
1581069000000|2020-02-07 09:50:00|24250|23801|24193|24042|24250|24049|24189|23801|7
1581069300000|2020-02-07 09:55:00|24250|23801|24188|24037|24250|24044|24188|23801|0
1581069600000|2020-02-07 10:00:00|24250|23801|24199|24047|24250|24047|24180|23801|0
1581069900000|2020-02-07 10:05:00|24250|23801|24189|24039|24250|24048|24188|23801|0
1581070200000|2020-02-07 10:10:00|24250|23801|24153|24002|24250|24038|24147|23801|0
1581070500000|2020-02-07 10:15:00|24154|23801|24158|24006|24159|24011|24144|23801|0
1581070800000|2020-02-07 10:20:00|24157|23801|24169|24018|24250|24018|24155|23801|0
1581071100000|2020-02-07 10:25:00|24250|24017|24176|24031|24250|24031|24162|24011|42
1581071400000|2020-02-07 10:30:00|24250|24024|24174|24023|24250|24030|24171|23800|0
1581071700000|2020-02-07 10:35:00|24250|24015|24179|24028|24250|24035|24161|24015|0
1581072000000|2020-02-07 10:40:00|24250|24024|24172|24022|24250|24024|24165|24018|0
1581072300000|2020-02-07 10:45:00|24250|24014|24168|24017|24250|24024|24161|23800|0
1581072600000|2020-02-07 10:50:00|24167|24013|24156|24015|24167|24015|24156|24013|0
1581072900000|2020-02-07 10:55:00|24161|24009|24156|24009|24161|24011|24153|24005|0
1581073200000|2020-02-07 11:00:00|24150|24003|24139|23988|24250|24003|24130|23800|0
1581073500000|2020-02-07 11:05:00|24146|23993|24154|24003|24160|24006|24146|23801|0
1581073800000|2020-02-07 11:10:00|24176|23801|24170|24019|24177|24022|24155|23801|0
1581074100000|2020-02-07 11:15:00|24182|23801|24174|24028|24250|24033|24174|23801|0
1581074400000|2020-02-07 11:20:00|24182|24029|24172|24025|24188|24041|24172|23801|0
1581074700000|2020-02-07 11:25:00|24167|23801|24119|23989|24194|24021|24119|23801|0
1581075000000|2020-02-07 11:30:00|24180|23801|24118|24007|24180|24012|24118|23801|10
1581075300000|2020-02-07 11:35:00|24117|23801|24115|24008|24117|24016|24115|23801|0
1581075600000|2020-02-07 11:40:00|24114|23801|24118|23999|24118|24009|24114|23801|0
1581075900000|2020-02-07 11:45:00|24123|23801|24108|23996|24250|24012|24108|23801|0
1581076200000|2020-02-07 11:50:00|24112|23801|24108|24006|24112|24006|24108|23801|0
1581076500000|2020-02-07 11:55:00|24107|24007|24107|24006|24107|24007|24107|23801|0
1581076800000|2020-02-07 12:00:00|24178|23900|24109|24011|24178|24102|24105|23900|999
1581077100000|2020-02-07 12:05:00|24108|23916|24111|24026|24112|24026|24108|23916|0
1581077400000|2020-02-07 12:10:00|24110|23916|24113|24022|24114|24022|24110|23916|21
1581077700000|2020-02-07 12:15:00|24148|23915|24112|24041|24148|24043|24112|23915|0
1581078000000|2020-02-07 12:20:00|24147||24114||24147||24114||0
1581078300000|2020-02-07 12:25:00|24147||24119||24147||24113||0
1581078600000|2020-02-07 12:30:00|24147||24108||24147||24108||0
1581078900000|2020-02-07 12:35:00||24029||24030||24030||24029|0
1581079200000|2020-02-07 12:40:00||24031||24035||24035||24001|0
1581079500000|2020-02-07 12:45:00||24001||24032||24032||24001|0
1581079800000|2020-02-07 12:50:00||24001||24000||24038||24000|0
1581080100000|2020-02-07 12:55:00|24106|24002|24106|24002|24106|24002|24106|24002|0
1581080400000|2020-02-07 13:00:00|24148|24102|24148|24027|24148|24102|24148|24002|429
1581080700000|2020-02-07 13:05:00|24099||24100||24148||24099||50
1581081000000|2020-02-07 13:10:00|24148||24130||24148||24090||25
1581081600000|2020-02-07 13:20:00||24028||24028||24028||24028|0
1581081900000|2020-02-07 13:25:00|24148|24027|24148|24036|24148|24100|24138|24027|32
1581082200000|2020-02-07 13:30:00|24168|24035|24180|24013|24447|24222|24168|24000|1343
1581082500000|2020-02-07 13:35:00|24156|24012|24100|24000|24180|24013|24080|24000|75
1581082800000|2020-02-07 13:40:00|24099|24001|24061|24000|24100|24010|24000|23918|379
1581083100000|2020-02-07 13:45:00|24059||24099||24100||24059||0
1581083400000|2020-02-07 13:50:00|24100||24070||24100||24070||0
1581083700000|2020-02-07 13:55:00|24100||24070||24100||24070||93
1581084000000|2020-02-07 14:00:00|24097|24004|24097|24004|24097|24004|24097|24004|11
1581084300000|2020-02-07 14:05:00|24095|24005|24090|24005|24095|24005|24090|24005|0
1581084600000|2020-02-07 14:10:00||24004||24005||24005||24004|146
1581084900000|2020-02-07 14:15:00|24037|24004|24090|24005|24090|24005|24021|24004|611
1581085200000|2020-02-07 14:20:00|24039|24010|23980|23918|24039|24010|23980|23918|2955
1581085500000|2020-02-07 14:25:00|24090|23915|24089|23915|24090|23915|24089|23915|0
1581085800000|2020-02-07 14:30:00|24000|23997|23842|23829|24100|24000|23670|23650|182146
1581086100000|2020-02-07 14:35:00|23843|23830|23900|23892|23984|23963|23780|23772|52587
1581086400000|2020-02-07 14:40:00|23902|23893|23894|23877|23928|23921|23853|23838|33756
1581086700000|2020-02-07 14:45:00|23893|23875|23896|23890|23913|23909|23846|23845|23725
1581087000000|2020-02-07 14:50:00|23890|23887|23915|23909|23928|23923|23857|23851|32192
1581087300000|2020-02-07 14:55:00|23916|23910|23818|23809|23916|23911|23809|23801|25084
1581087600000|2020-02-07 15:00:00|23821|23810|23778|23770|23826|23816|23769|23763|54817
1581087900000|2020-02-07 15:05:00|23780|23772|23807|23801|23838|23831|23776|23766|40640
1581088200000|2020-02-07 15:10:00|23806|23800|23808|23805|23837|23829|23803|23800|24570
1581088500000|2020-02-07 15:15:00|23811|23807|23797|23792|23817|23811|23787|23780|15880
1581088800000|2020-02-07 15:20:00|23800|23793|23776|23771|23834|23824|23776|23770|26409
1581089100000|2020-02-07 15:25:00|23775|23773|23795|23791|23822|23817|23771|23767|39806
1581089400000|2020-02-07 15:30:00|23797|23792|23798|23790|23842|23833|23792|23790|26755
1581089700000|2020-02-07 15:35:00|23799|23791|23779|23772|23810|23804|23771|23767|40110
1581090000000|2020-02-07 15:40:00|23778|23771|23834|23830|23836|23831|23773|23766|28180
1581090300000|2020-02-07 15:45:00|23835|23831|23815|23811|23855|23851|23811|23807|25313
1581090600000|2020-02-07 15:50:00|23818|23812|23799|23796|23826|23819|23794|23787|23349
1581090900000|2020-02-07 15:55:00|23800|23797|23765|23761|23817|23809|23765|23760|17344
1581091200000|2020-02-07 16:00:00|23764|23760|23722|23715|23767|23760|23694|23688|55262
1581091500000|2020-02-07 16:05:00|23719|23716|23755|23748|23786|23780|23701|23692|39301
1581091800000|2020-02-07 16:10:00|23750|23744|23794|23791|23801|23797|23730|23726|15889
1581092100000|2020-02-07 16:15:00|23795|23789|23826|23820|23826|23820|23786|23778|18470
1581092400000|2020-02-07 16:20:00|23827|23821|23855|23850|23855|23850|23826|23821|12938
1581092700000|2020-02-07 16:25:00|23854|23849|23867|23862|23875|23870|23843|23837|11565
1581093000000|2020-02-07 16:30:00|23866|23860|23869|23865|23875|23872|23839|23837|20880
1581093300000|2020-02-07 16:35:00|23868|23864|23851|23845|23875|23869|23846|23845|16754
1581093600000|2020-02-07 16:40:00|23853|23846|23861|23856|23873|23869|23848|23845|9488
1581093900000|2020-02-07 16:45:00|23862|23857|23819|23814|23862|23858|23800|23793|14479
1581094200000|2020-02-07 16:50:00|23822|23815|23843|23836|23844|23841|23815|23810|10462
1581094500000|2020-02-07 16:55:00|23842|23837|23873|23869|23874|23870|23834|23830|8479
1581094800000|2020-02-07 17:00:00|23875|23870|23858|23854|23875|23870|23850|23848|11483
1581095100000|2020-02-07 17:05:00|23857|23855|23855|23851|23879|23874|23843|23841|9583
1581095400000|2020-02-07 17:10:00|23856|23849|23877|23871|23879|23876|23844|23841|12007
1581095700000|2020-02-07 17:15:00|23878|23874|23867|23863|23881|23875|23862|23859|9305
1581096000000|2020-02-07 17:20:00|23866|23860|23879|23874|23880|23876|23855|23852|18559
1581096300000|2020-02-07 17:25:00|23878|23873|23895|23891|23898|23894|23873|23872|11332
1581096600000|2020-02-07 17:30:00|23894|23886|23865|23862|23894|23887|23863|23861|9023
1581096900000|2020-02-07 17:35:00|23866|23861|23875|23871|23879|23875|23863|23861|14300
1581097200000|2020-02-07 17:40:00|23876|23870|23862|23858|23878|23872|23859|23855|7850
1581097500000|2020-02-07 17:45:00|23864|23859|23868|23865|23876|23870|23859|23858|8055
1581097800000|2020-02-07 17:50:00|23869|23866|23882|23878|23890|23886|23860|23855|11209
1581098100000|2020-02-07 17:55:00|23884|23877|23896|23894|23900|23897|23871|23867|7989
1581098400000|2020-02-07 18:00:00|23895|23893|23903|23899|23903|23900|23884|23881|12219
1581098700000|2020-02-07 18:05:00|23905|23900|23897|23893|23911|23906|23894|23892|10646
1581099000000|2020-02-07 18:10:00|23898|23892|23887|23883|23898|23894|23885|23883|7442
1581099300000|2020-02-07 18:15:00|23888|23884|23888|23883|23890|23889|23878|23875|6430
1581099600000|2020-02-07 18:20:00|23887|23884|23892|23890|23892|23890|23877|23875|4833
1581099900000|2020-02-07 18:25:00|23893|23891|23898|23895|23900|23897|23893|23889|6843
1581100200000|2020-02-07 18:30:00|23900|23897|23881|23871|23924|23918|23875|23870|41710
1581100500000|2020-02-07 18:35:00|23880|23872|23882|23877|23925|23917|23878|23872|22561
1581100800000|2020-02-07 18:40:00|23881|23875|23896|23890|23896|23890|23863|23861|21846
1581101100000|2020-02-07 18:45:00|23895|23889|23863|23858|23895|23890|23860|23858|8778
1581101400000|2020-02-07 18:50:00|23862|23856|23851|23846|23863|23859|23842|23836|9518
1581101700000|2020-02-07 18:55:00|23853|23847|23827|23823|23856|23850|23827|23820|10457
1581102000000|2020-02-07 19:00:00|23826|23820|23808|23803|23831|23826|23805|23802|29748
1581102300000|2020-02-07 19:05:00|23810|23804|23792|23788|23818|23812|23786|23782|23600
1581102600000|2020-02-07 19:10:00|23791|23786|23791|23781|23802|23794|23771|23767|7860
1581102900000|2020-02-07 19:15:00|23792|23785|23810|23807|23814|23811|23787|23781|16142
1581103200000|2020-02-07 19:20:00|23809|23804|23809|23804|23820|23816|23804|23801|15351
1581103500000|2020-02-07 19:25:00|23808|23805|23818|23814|23837|23832|23805|23804|18845
1581103800000|2020-02-07 19:30:00|23821|23815|23819|23816|23843|23840|23817|23814|16066
1581104100000|2020-02-07 19:35:00|23818|23817|23806|23804|23835|23829|23805|23804|10439
1581104400000|2020-02-07 19:40:00|23805|23805|23817|23810|23822|23816|23794|23791|11242
1581104700000|2020-02-07 19:45:00|23813|23809|23806|23803|23815|23810|23803|23798|7892
1581105000000|2020-02-07 19:50:00|23807|23805|23805|23801|23814|23809|23781|23779|8750
1581105300000|2020-02-07 19:55:00|23806|23802|23817|23814|23827|23824|23796|23789|15604
1581105600000|2020-02-07 20:00:00|23818|23816|23824|23821|23848|23844|23814|23812|19512
1581105900000|2020-02-07 20:05:00|23826|23820|23816|23813|23834|23831|23812|23809|14139
1581106200000|2020-02-07 20:10:00|23817|23814|23803|23798|23817|23814|23796|23793|18710
1581106500000|2020-02-07 20:15:00|23802|23797|23825|23820|23835|23832|23794|23791|20251
1581106800000|2020-02-07 20:20:00|23824|23821|23809|23805|23824|23821|23794|23791|26087
1581107100000|2020-02-07 20:25:00|23808|23806|23825|23820|23837|23836|23799|23795|18094
1581107400000|2020-02-07 20:30:00|23824|23821|23812|23809|23832|23831|23809|23805|27764
1581107700000|2020-02-07 20:35:00|23815|23811|23806|23803|23815|23813|23797|23793|27536
1581108000000|2020-02-07 20:40:00|23805|23805|23809|23806|23818|23811|23794|23793|46625
1581108300000|2020-02-07 20:45:00|23808|23807|23797|23793|23812|23809|23795|23792|43738
1581108600000|2020-02-07 20:50:00|23798|23794|23775|23771|23823|23820|23771|23765|62766
1581108900000|2020-02-07 20:55:00|23774|23765|23801|23797|23813|23808|23765|23759|105628
1581109200000|2020-02-07 21:00:00|23803|23802|24050|23765|24089|23802|23803|23700|21027
1581109500000|2020-02-07 21:05:00|23842|23701|23842|23761|23842|23761|23842|23701|6269
1581111300000|2020-02-07 21:35:00|23838||23838||23839||23838||10214
1581111600000|2020-02-07 21:40:00|23837|23760|23837|23760|23838|23760|23837|23760|21
1581111900000|2020-02-07 21:45:00|23838|23762|23838|23765|23838|23765|23837|23762|211
1581112200000|2020-02-07 21:50:00|23837|23762|23838|23763|23838|23763|23837|23762|0
1581112500000|2020-02-07 21:55:00|23837|23762|23800|23762|23838|23762|23800|23762|0
1581325200000|2020-02-10 09:00:00|25000|22900|23856|23726|25000|23726|23840|22900|0
1581325500000|2020-02-10 09:05:00|24168|23511|24168|23734|24168|23745|23857|23511|0
1581325800000|2020-02-10 09:10:00|23863|23511|23868|23732|24168|23737|23861|23511|0
1581326100000|2020-02-10 09:15:00|24168|23511|23863|23728|24168|23738|23863|23511|0
1581326400000|2020-02-10 09:20:00|24168|23511|24168|23715|24168|23725|23851|23511|0
1581326700000|2020-02-10 09:25:00|23845|23511|24168|23715|24168|23716|23838|23511|0
1581327000000|2020-02-10 09:30:00|23868|23511|24168|23711|24168|23715|23835|23511|0
1581327300000|2020-02-10 09:35:00|23841|23511|24168|23675|24168|23705|23841|23511|0
1581327600000|2020-02-10 09:40:00|23870|23679|24168|23699|24168|23706|23835|23511|10
1581327900000|2020-02-10 09:45:00|23834|23511|24168|23691|24168|23697|23829|23511|0
1581328200000|2020-02-10 09:50:00|23827|23511|24168|23704|24168|23704|23827|23511|0
1581328500000|2020-02-10 09:55:00|23856|23511|23829|23694|24168|23701|23827|23511|0
1581328800000|2020-02-10 10:00:00|24168|23511|23821|23688|24168|23695|23821|23511|50
1581329100000|2020-02-10 10:05:00|24169|23511|23818|23684|24169|23689|23813|23511|0
1581329400000|2020-02-10 10:10:00|24168|23685|23825|23683|24169|23696|23813|23511|0
1581329700000|2020-02-10 10:15:00|23819|23511|23814|23683|24169|23693|23814|23511|0
1581330000000|2020-02-10 10:20:00|24168|23511|23825|23685|24169|23693|23813|23511|0
1581330300000|2020-02-10 10:25:00|24168|23511|23822|23687|24169|23689|23822|23511|0
1581330600000|2020-02-10 10:30:00|24169|23511|23827|23685|24169|23695|23825|23511|0
1581330900000|2020-02-10 10:35:00|24169|23511|24024|23695|24169|23702|23826|23511|0
1581331200000|2020-02-10 10:40:00|24169|23511|24024|23718|24169|23739|23857|23511|0
1581331500000|2020-02-10 10:45:00|24169|23511|23873|23732|24169|23742|23854|23511|0
1581331800000|2020-02-10 10:50:00|24169|23511|24024|23722|24169|23740|23863|23511|0
1581332100000|2020-02-10 10:55:00|24168|23511|23850|23715|24169|23727|23850|23511|0
1581332400000|2020-02-10 11:00:00|24169|23511|23842|23714|24169|23718|23838|23511|0
1581332700000|2020-02-10 11:05:00|24169|23511|24024|23721|24169|23726|23849|23511|0
1581333000000|2020-02-10 11:10:00|24169|23511|23856|23715|24169|23715|23846|23511|0
1581333300000|2020-02-10 11:15:00|23855|23511|24024|23716|24169|23726|23850|23511|0
1581333600000|2020-02-10 11:20:00|24168|23511|24024|23718|24169|23722|23855|23511|0
1581333900000|2020-02-10 11:25:00|24168|23511|24024|23718|24169|23726|24024|23511|0
1581334200000|2020-02-10 11:30:00|24169|23511|23865|23725|24169|23731|23861|23511|0
1581334500000|2020-02-10 11:35:00|24169|23511|24024|23726|24169|23731|23854|23511|0
1581334800000|2020-02-10 11:40:00|24169|23511|24024|23731|24169|23736|23864|23511|0
1581335100000|2020-02-10 11:45:00|24169|23511|24024|23718|24169|23730|23867|23511|0
1581335400000|2020-02-10 11:50:00|23866|23528|24024|23723|24169|23726|23863|23528|0
1581335700000|2020-02-10 11:55:00|24169|23528|23856|23722|24169|23722|23856|23528|0
1581336000000|2020-02-10 12:00:00|24093|23795|23800|23795|24093|23795|23800|23795|200
1581336300000|2020-02-10 12:05:00|23794|23718|23800|23750|23800|23750|23794|23556|0
1581337200000|2020-02-10 12:20:00||23709||23750||23750||23697|0
1581337800000|2020-02-10 12:30:00||23711||23711||23711||23711|0
1581338100000|2020-02-10 12:35:00||23712||23711||23712||23711|0
1581338400000|2020-02-10 12:40:00||23750||23750||23750||23750|0
1581338700000|2020-02-10 12:45:00||23755||23761||23761||23755|0
1581339000000|2020-02-10 12:50:00||23765||23765||23765||23765|0
1581339300000|2020-02-10 12:55:00|23795|23766|23795|23766|23795|23766|23795|23766|0
1581339600000|2020-02-10 13:00:00|23800|23765|23749|23711|23800|23766|23749|23711|1705
1581339900000|2020-02-10 13:05:00||23670||23700||23700||23670|50
1581340500000|2020-02-10 13:15:00|23800|23716|23800|23716|23800|23716|23800|23716|0
1581340800000|2020-02-10 13:20:00||23749||23749||23749||23749|10
1581341100000|2020-02-10 13:25:00||23760||23760||23760||23760|0
1581341700000|2020-02-10 13:35:00|23792|23725|23800|23670|23800|23725|23785|23670|379
1581342300000|2020-02-10 13:45:00||23700||23700||23700||23700|3
1581342600000|2020-02-10 13:50:00|23796|23716|23800|23716|23800|23716|23796|23716|6
1581342900000|2020-02-10 13:55:00||23726||23716||23726||23716|71
1581343200000|2020-02-10 14:00:00|23785||23800||23800||23785||56
1581343500000|2020-02-10 14:05:00||23700||23700||23700||23700|111
1581343800000|2020-02-10 14:10:00|23781|23711|23749|23670|23800|23711|23700|23670|523
1581344100000|2020-02-10 14:15:00|23742|23626|23749|23680|23749|23680|23742|23626|148
1581344400000|2020-02-10 14:20:00||23626||23626||23719||23626|1
1581344700000|2020-02-10 14:25:00||23686||23701||23701||23626|260
1581345000000|2020-02-10 14:30:00|23748|23720|23756|23743|23780|23759|23677|23670|45750
1581345300000|2020-02-10 14:35:00|23755|23744|23677|23665|23789|23777|23673|23663|24917
1581345600000|2020-02-10 14:40:00|23678|23666|23607|23600|23685|23678|23590|23585|34317
1581345900000|2020-02-10 14:45:00|23606|23598|23589|23582|23607|23599|23546|23539|34054
1581346200000|2020-02-10 14:50:00|23586|23581|23616|23608|23619|23611|23570|23562|26195
1581346500000|2020-02-10 14:55:00|23615|23609|23638|23633|23657|23652|23602|23600|50118
1581346800000|2020-02-10 15:00:00|23639|23634|23666|23657|23676|23667|23639|23633|76158
1581347100000|2020-02-10 15:05:00|23669|23658|23704|23697|23713|23706|23669|23657|22911
1581347400000|2020-02-10 15:10:00|23694|23690|23637|23630|23694|23690|23637|23629|20290
1581347700000|2020-02-10 15:15:00|23636|23629|23685|23675|23688|23678|23635|23626|15852
1581348000000|2020-02-10 15:20:00|23686|23676|23660|23655|23697|23689|23659|23652|15196
1581348300000|2020-02-10 15:25:00|23662|23654|23655|23648|23684|23676|23638|23632|13609
1581348600000|2020-02-10 15:30:00|23654|23647|23668|23661|23674|23669|23642|23635|19728
1581348900000|2020-02-10 15:35:00|23672|23662|23682|23677|23685|23683|23656|23650|20074
1581349200000|2020-02-10 15:40:00|23683|23674|23670|23665|23683|23674|23649|23646|14252
1581349500000|2020-02-10 15:45:00|23671|23666|23660|23656|23674|23669|23650|23646|12745
1581349800000|2020-02-10 15:50:00|23664|23657|23639|23634|23668|23662|23636|23629|19832
1581350100000|2020-02-10 15:55:00|23641|23635|23639|23634|23654|23648|23634|23630|12031
1581350400000|2020-02-10 16:00:00|23638|23631|23665|23663|23678|23673|23634|23630|27227
1581350700000|2020-02-10 16:05:00|23664|23662|23673|23670|23684|23676|23664|23657|44333
1581351000000|2020-02-10 16:10:00|23674|23667|23663|23659|23679|23673|23648|23643|16850
1581351300000|2020-02-10 16:15:00|23665|23661|23669|23663|23685|23680|23663|23657|12945
1581351600000|2020-02-10 16:20:00|23671|23664|23675|23666|23682|23675|23652|23643|10600
1581351900000|2020-02-10 16:25:00|23674|23667|23676|23673|23676|23675|23663|23659|20907
1581352200000|2020-02-10 16:30:00|23679|23674|23652|23646|23684|23679|23649|23642|18997
1581352500000|2020-02-10 16:35:00|23653|23647|23662|23657|23674|23667|23640|23635|14850
1581352800000|2020-02-10 16:40:00|23661|23655|23667|23661|23679|23676|23660|23654|37747
1581353100000|2020-02-10 16:45:00|23669|23662|23685|23681|23689|23684|23669|23661|28367
1581353400000|2020-02-10 16:50:00|23686|23682|23675|23671|23691|23687|23670|23667|13778
1581353700000|2020-02-10 16:55:00|23674|23672|23668|23664|23687|23682|23661|23656|18547
1581354000000|2020-02-10 17:00:00|23667|23661|23660|23657|23680|23678|23660|23657|30018
1581354300000|2020-02-10 17:05:00|23661|23659|23675|23669|23679|23675|23660|23657|11375
1581354600000|2020-02-10 17:10:00|23674|23666|23672|23667|23688|23682|23671|23666|15494
1581354900000|2020-02-10 17:15:00|23671|23668|23673|23668|23674|23669|23657|23654|10303
1581355200000|2020-02-10 17:20:00|23672|23663|23662|23661|23673|23664|23651|23648|8067
1581355500000|2020-02-10 17:25:00|23663|23662|23699|23697|23699|23697|23663|23662|8409
1581355800000|2020-02-10 17:30:00|23698|23695|23664|23660|23700|23699|23664|23660|9582
1581356100000|2020-02-10 17:35:00|23663|23659|23677|23674|23678|23674|23662|23658|15911
1581356400000|2020-02-10 17:40:00|23681|23676|23677|23673|23690|23687|23674|23672|12778
1581356700000|2020-02-10 17:45:00|23676|23672|23670|23665|23682|23677|23667|23665|13900
1581357000000|2020-02-10 17:50:00|23669|23663|23670|23666|23680|23676|23662|23657|4257
1581357300000|2020-02-10 17:55:00|23674|23669|23671|23665|23680|23672|23662|23659|5324
1581357600000|2020-02-10 18:00:00|23672|23667|23677|23672|23678|23675|23665|23662|7365
1581357900000|2020-02-10 18:05:00|23678|23673|23668|23664|23682|23677|23656|23653|4800
1581358200000|2020-02-10 18:10:00|23669|23665|23676|23673|23679|23676|23669|23664|5421
1581358500000|2020-02-10 18:15:00|23674|23671|23673|23669|23686|23680|23670|23666|5778
1581358800000|2020-02-10 18:20:00|23672|23667|23679|23674|23683|23679|23668|23666|6370
1581359100000|2020-02-10 18:25:00|23677|23671|23675|23673|23682|23678|23668|23666|12758
1581359400000|2020-02-10 18:30:00|23674|23671|23680|23679|23695|23691|23673|23670|9690
1581359700000|2020-02-10 18:35:00|23681|23680|23688|23684|23688|23686|23676|23673|4352
1581360000000|2020-02-10 18:40:00|23686|23683|23678|23674|23686|23684|23669|23668|5941
1581360300000|2020-02-10 18:45:00|23679|23673|23684|23679|23689|23685|23669|23668|7022
1581360600000|2020-02-10 18:50:00|23682|23680|23674|23671|23685|23683|23672|23671|5712
1581360900000|2020-02-10 18:55:00|23675|23672|23676|23673|23680|23677|23670|23668|7003
1581361200000|2020-02-10 19:00:00|23675|23672|23679|23675|23680|23678|23663|23660|11455
1581361500000|2020-02-10 19:05:00|23678|23676|23675|23670|23680|23678|23670|23666|5988
1581361800000|2020-02-10 19:10:00|23677|23672|23668|23665|23680|23679|23660|23658|10318
1581362100000|2020-02-10 19:15:00|23669|23666|23672|23668|23676|23674|23668|23666|4706
1581362400000|2020-02-10 19:20:00|23671|23669|23680|23677|23681|23678|23666|23663|11384
1581362700000|2020-02-10 19:25:00|23681|23678|23688|23685|23697|23693|23681|23678|17264
1581363000000|2020-02-10 19:30:00|23689|23686|23685|23682|23691|23687|23678|23676|27450
1581363300000|2020-02-10 19:35:00|23686|23684|23702|23698|23702|23700|23686|23684|6474
1581363600000|2020-02-10 19:40:00|23701|23699|23695|23692|23710|23705|23694|23692|9704
1581363900000|2020-02-10 19:45:00|23694|23691|23700|23696|23702|23701|23693|23691|12389
1581364200000|2020-02-10 19:50:00|23702|23697|23708|23706|23709|23706|23695|23692|16469
1581364500000|2020-02-10 19:55:00|23709|23705|23715|23712|23726|23723|23709|23705|24715
1581364800000|2020-02-10 20:00:00|23714|23713|23715|23711|23723|23719|23710|23707|11154
1581365100000|2020-02-10 20:05:00|23716|23712|23732|23728|23737|23734|23712|23710|16334
1581365400000|2020-02-10 20:10:00|23733|23729|23728|23725|23739|23737|23726|23723|22798
1581365700000|2020-02-10 20:15:00|23729|23726|23724|23721|23745|23741|23722|23719|22062
1581366000000|2020-02-10 20:20:00|23723|23720|23726|23725|23732|23728|23718|23715|19093
1581366300000|2020-02-10 20:25:00|23725|23724|23734|23730|23740|23737|23724|23722|19363
1581366600000|2020-02-10 20:30:00|23735|23731|23708|23705|23735|23734|23706|23702|32938
1581366900000|2020-02-10 20:35:00|23709|23706|23734|23730|23743|23741|23709|23704|37960
1581367200000|2020-02-10 20:40:00|23735|23731|23734|23732|23741|23738|23725|23723|32428
1581367500000|2020-02-10 20:45:00|23735|23733|23728|23725|23741|23736|23704|23702|42086
1581367800000|2020-02-10 20:50:00|23729|23726|23737|23733|23752|23748|23720|23717|74447
1581368100000|2020-02-10 20:55:00|23736|23732|23738|23731|23743|23740|23715|23709|233757
1581368400000|2020-02-10 21:00:00|23736|23726|23749|23650|23936|23726|23736|23600|4970
1581368700000|2020-02-10 21:05:00||23651||23650||23651||23650|10
1581369000000|2020-02-10 21:10:00||23651||23671||23672||23651|2
1581369300000|2020-02-10 21:15:00||23672||23671||23672||23671|1
1581369600000|2020-02-10 21:20:00||23672||23671||23672||23671|989
1581369900000|2020-02-10 21:25:00||23672||23671||23672||23671|0
1581370200000|2020-02-10 21:30:00||23672||23701||23702||23671|0
1581370500000|2020-02-10 21:35:00||23702||23701||23702||23701|0
1581370800000|2020-02-10 21:40:00||23702||23706||23706||23701|1398
1581373500000|2020-02-10 22:25:00|||||||||18
1581374400000|2020-02-10 22:40:00|23748|23711|23748|23711|23748|23711|23748|23711|1
1581374700000|2020-02-10 22:45:00||23712||23712||23712||23712|80
1581375000000|2020-02-10 22:50:00||23725||23730||23730||23712|0
1581375600000|2020-02-10 23:00:00||23712||23745||23745||23712|0
1581375900000|2020-02-10 23:05:00|23745|23712|23745|23712|23745|23712|23745|23712|177
1581376500000|2020-02-10 23:15:00|23743||23743||23743||23743||0
1581377100000|2020-02-10 23:25:00|23742||23740||23742||23740||0
1581378900000|2020-02-10 23:55:00|||||||||5
1581379200000|2020-02-11 00:00:00|23742|23740|23742|23740|23742|23740|23742|23740|95
1581379500000|2020-02-11 00:05:00|23745|23712|23745|23742|23745|23742|23745|23712|150
1581379800000|2020-02-11 00:10:00|23777|23712|23775|23716|23777|23745|23775|23712|329
1581380400000|2020-02-11 00:20:00|23777||23777||23777||23777||0
1581380700000|2020-02-11 00:25:00|23799|23736|23799|23736|23799|23736|23799|23736|0
1581381000000|2020-02-11 00:30:00|||||||||20
1581381600000|2020-02-11 00:40:00|23798|23737|23798|23737|23798|23737|23798|23737|0
1581381900000|2020-02-11 00:45:00||23741||23741||23741||23741|0
1581382200000|2020-02-11 00:50:00||23751||23751||23751||23751|5
1581382500000|2020-02-11 00:55:00||23741||23741||23741||23741|2
1581411600000|2020-02-11 09:00:00|26000|21995|23814|23668|26000|23748|23814|21995|0
1581411900000|2020-02-11 09:05:00|24178||23813||24178||23813||0
1581412200000|2020-02-11 09:10:00|24178|23589|24178|23589|24178|23674|23816|23589|0
1581412500000|2020-02-11 09:15:00|23822|23678|23818|23589|24178|23678|23818|23589|0
1581412800000|2020-02-11 09:20:00|24178|23675|23820|23677|24178|23677|23820|23589|0
1581413100000|2020-02-11 09:25:00|24178|23589|24178|23589|24178|23676|23823|23589|0
1581413400000|2020-02-11 09:30:00|23867|23665|23867|23589|24178|23673|23865|23589|0
1581413700000|2020-02-11 09:35:00|24178|23672|24178|23589|24178|23680|23824|23589|0
1581414000000|2020-02-11 09:40:00|23821|23674|24178|23739|24178|23739|23820|23674|0
1581414300000|2020-02-11 09:45:00|23821|23703|23824|23742|24178|23742|23811|23410|0
1581414600000|2020-02-11 09:50:00|24178||23825||24178||23821||0
1581414900000|2020-02-11 09:55:00|23949|23589|23826|23748|23949|23748|23816|23410|0
1581415200000|2020-02-11 10:00:00|23825|23589|23949|23671|23949|23748|23811|23410|0
1581415500000|2020-02-11 10:05:00|23823|23742|23949|23748|23949|23748|23818|23742|0
1581415800000|2020-02-11 10:10:00|23826|23711|23949|23673|23949|23711|23811|23410|0
1581416100000|2020-02-11 10:15:00|23825|23411|23949|23752|23949|23752|23814|23411|0
1581416400000|2020-02-11 10:20:00|23835|23726|23814|23590|23949|23726|23814|23410|0
1581416700000|2020-02-11 10:25:00|23949|23674|23870|23780|23949|23820|23814|23590|253
1581417000000|2020-02-11 10:30:00|23949||23870||23949||23869||0
1581417300000|2020-02-11 10:35:00|23949||23876||23949||23873||0
1581417600000|2020-02-11 10:40:00|23949||23949||23949||23875||0
1581417900000|2020-02-11 10:45:00|23876|23819|23887|23819|23949|23819|23876|23819|0
1581418200000|2020-02-11 10:50:00|23949|23786|23891|23820|23949|23820|23878|23786|0
1581418500000|2020-02-11 10:55:00|23949|23791|23891|23825|23949|23825|23882|23791|0
1581418800000|2020-02-11 11:00:00|23949|23797|23883|23780|23949|23797|23883|23780|0
1581419100000|2020-02-11 11:05:00|23949|23825|23883|23825|23949|23825|23877|23825|0
1581419400000|2020-02-11 11:10:00|23949||23881||23949||23881||0
1581419700000|2020-02-11 11:15:00|23949||23949||23949||23877||0
1581420000000|2020-02-11 11:20:00|23894||23881||23949||23881||0
1581420300000|2020-02-11 11:25:00|23949||23893||23949||23893||0
1581420600000|2020-02-11 11:30:00|23949||23949||23949||23878||41
1581420900000|2020-02-11 11:35:00|23876||23874||23949||23874||0
1581421200000|2020-02-11 11:40:00|23949||23883||23949||23873||0
1581421500000|2020-02-11 11:45:00|23949|23830|23881|23830|23949|23830|23881|23830|0
1581421800000|2020-02-11 11:50:00|23949||23884||23949||23884||0
1581422100000|2020-02-11 11:55:00|23949||23949||23949||23882||0
1581422400000|2020-02-11 12:00:00|23883||23949||23949||23883||100
1581422700000|2020-02-11 12:05:00|23879|23835|23949|23835|23949|23835|23877|23835|0
1581423000000|2020-02-11 12:10:00|23920|23830|23875|23840|23920|23840|23875|23830|0
1581423900000|2020-02-11 12:25:00|23870||23870||23870||23870||41
1581424200000|2020-02-11 12:30:00|23875||23859||23875||23859||9
1581424500000|2020-02-11 12:35:00|23875||23875||23875||23875||0
1581425400000|2020-02-11 12:50:00|||||||||10
1581426000000|2020-02-11 13:00:00|23917|23875|23935|23875|23936|23880|23917|23875|32207
1581426300000|2020-02-11 13:05:00|||||||||50
1581426600000|2020-02-11 13:10:00|23913||23903||23935||23887||100
1581426900000|2020-02-11 13:15:00|23935|23849|23935|23861|23935|23861|23911|23849|330
1581427200000|2020-02-11 13:20:00|23900|23870|23900|23870|23900|23870|23895|23870|108
1581427500000|2020-02-11 13:25:00|23875|23860|23900|23855|23900|23860|23858|23841|538
1581427800000|2020-02-11 13:30:00|23894|23841|23894|23841|23894|23865|23885|23841|2
1581428100000|2020-02-11 13:35:00|23870||23870||23870||23870||0
1581429300000|2020-02-11 13:55:00|||||||||100
1581429600000|2020-02-11 14:00:00|23860|23850|23860|23850|23860|23855|23860|23840|281
1581429900000|2020-02-11 14:05:00|||||||||100
1581430200000|2020-02-11 14:10:00||23830||23850||23850||23830|200
1581430500000|2020-02-11 14:15:00|23870||23870||23870||23870||200
1581430800000|2020-02-11 14:20:00||23860||23850||23860||23850|180
1581431100000|2020-02-11 14:25:00|23890|23860|23922|23860|23922|23860|23868|23860|167
1581431400000|2020-02-11 14:30:00|23897|23890|23874|23870|23940|23935|23858|23850|65352
1581431700000|2020-02-11 14:35:00|23875|23874|23875|23865|23896|23890|23845|23835|24316
1581432000000|2020-02-11 14:40:00|23874|23862|23897|23888|23903|23899|23847|23835|25760
1581432300000|2020-02-11 14:45:00|23899|23889|23891|23884|23946|23936|23887|23883|31637
1581432600000|2020-02-11 14:50:00|23894|23885|23859|23852|23896|23885|23832|23825|19707
1581432900000|2020-02-11 14:55:00|23860|23848|23841|23836|23907|23900|23840|23833|17467
1581433200000|2020-02-11 15:00:00|23842|23838|23914|23907|23915|23911|23842|23836|31750
1581433500000|2020-02-11 15:05:00|23913|23906|23886|23880|23920|23912|23883|23878|10349
1581433800000|2020-02-11 15:10:00|23887|23882|23920|23913|23928|23921|23887|23882|23042
1581434100000|2020-02-11 15:15:00|23921|23914|23894|23890|23927|23923|23893|23885|8772
1581434400000|2020-02-11 15:20:00|23896|23893|23922|23917|23940|23935|23896|23893|30888
1581434700000|2020-02-11 15:25:00|23925|23918|23927|23919|23957|23951|23919|23912|21295
1581435000000|2020-02-11 15:30:00|23929|23920|23912|23904|23940|23933|23912|23904|6471
1581435300000|2020-02-11 15:35:00|23911|23905|23883|23880|23911|23907|23864|23860|9079
1581435600000|2020-02-11 15:40:00|23885|23881|23905|23903|23907|23904|23883|23878|18846
1581435900000|2020-02-11 15:45:00|23906|23904|23925|23921|23929|23925|23894|23892|18138
1581436200000|2020-02-11 15:50:00|23926|23922|23903|23896|23934|23930|23903|23896|13244
1581436500000|2020-02-11 15:55:00|23901|23894|23911|23908|23912|23908|23885|23882|12600
1581436800000|2020-02-11 16:00:00|23910|23907|23910|23904|23934|23929|23904|23897|11577
1581437100000|2020-02-11 16:05:00|23909|23902|23931|23924|23940|23936|23905|23897|15034
1581437400000|2020-02-11 16:10:00|23929|23921|23895|23891|23929|23926|23894|23888|7200
1581437700000|2020-02-11 16:15:00|23894|23889|23900|23890|23912|23906|23868|23863|11712
1581438000000|2020-02-11 16:20:00|23899|23889|23867|23858|23899|23890|23857|23850|7840
1581438300000|2020-02-11 16:25:00|23868|23861|23869|23862|23879|23870|23858|23852|5780
1581438600000|2020-02-11 16:30:00|23868|23858|23813|23807|23869|23861|23800|23795|15239
1581438900000|2020-02-11 16:35:00|23810|23808|23779|23773|23818|23811|23776|23768|14517
1581439200000|2020-02-11 16:40:00|23778|23772|23808|23802|23809|23802|23765|23757|13497
1581439500000|2020-02-11 16:45:00|23818|23811|23803|23800|23825|23822|23802|23797|17016
1581439800000|2020-02-11 16:50:00|23804|23801|23789|23786|23820|23814|23783|23777|10959
1581440100000|2020-02-11 16:55:00|23790|23787|23775|23770|23800|23792|23760|23757|11818
1581440400000|2020-02-11 17:00:00|23776|23771|23770|23762|23792|23785|23765|23761|15020
1581440700000|2020-02-11 17:05:00|23769|23763|23766|23760|23782|23776|23755|23751|5184
1581441000000|2020-02-11 17:10:00|23765|23759|23759|23754|23779|23777|23756|23751|5351
1581441300000|2020-02-11 17:15:00|23755|23755|23774|23770|23781|23779|23755|23754|8242
1581441600000|2020-02-11 17:20:00|23773|23771|23767|23764|23778|23776|23763|23759|9566
1581441900000|2020-02-11 17:25:00|23770|23765|23778|23775|23790|23787|23755|23750|9069
1581442200000|2020-02-11 17:30:00|23782|23776|23784|23778|23806|23802|23763|23757|27723
1581442500000|2020-02-11 17:35:00|23789|23783|23783|23777|23789|23783|23777|23770|3265
1581442800000|2020-02-11 17:40:00|23782|23778|23780|23776|23788|23783|23768|23764|5573
1581443100000|2020-02-11 17:45:00|23778|23775|23766|23763|23778|23776|23762|23756|8567
1581443400000|2020-02-11 17:50:00|23767|23764|23781|23776|23787|23782|23762|23757|6366
1581443700000|2020-02-11 17:55:00|23780|23777|23816|23812|23819|23815|23780|23775|19733
1581444000000|2020-02-11 18:00:00|23815|23809|23821|23817|23823|23821|23801|23795|10060
1581444300000|2020-02-11 18:05:00|23820|23815|23822|23817|23834|23831|23814|23808|10717
1581444600000|2020-02-11 18:10:00|23821|23818|23820|23815|23825|23824|23807|23803|8201
1581444900000|2020-02-11 18:15:00|23819|23813|23817|23812|23823|23820|23807|23802|5800
1581445200000|2020-02-11 18:20:00|23820|23813|23794|23791|23820|23817|23792|23787|7257
1581445500000|2020-02-11 18:25:00|23797|23792|23809|23804|23815|23812|23797|23791|9517
1581445800000|2020-02-11 18:30:00|23808|23805|23798|23793|23812|23810|23797|23792|16379
1581446100000|2020-02-11 18:35:00|23802|23794|23772|23769|23809|23807|23772|23769|7042
1581446400000|2020-02-11 18:40:00|23773|23770|23774|23769|23785|23780|23772|23767|7359
1581446700000|2020-02-11 18:45:00|23773|23766|23773|23768|23779|23777|23769|23765|5664
1581447000000|2020-02-11 18:50:00|23772|23769|23726|23721|23772|23770|23721|23716|16202
1581447300000|2020-02-11 18:55:00|23725|23724|23755|23750|23756|23750|23722|23716|10946
1581447600000|2020-02-11 19:00:00|23754|23749|23706|23702|23754|23749|23701|23697|8676
1581447900000|2020-02-11 19:05:00|23709|23703|23723|23718|23726|23718|23703|23700|9818
1581448200000|2020-02-11 19:10:00|23722|23717|23714|23707|23743|23735|23714|23707|9733
1581448500000|2020-02-11 19:15:00|23713|23708|23711|23708|23729|23723|23705|23700|7725
1581448800000|2020-02-11 19:20:00|23710|23705|23704|23700|23723|23718|23693|23690|11859
1581449100000|2020-02-11 19:25:00|23703|23696|23742|23735|23751|23750|23700|23693|19779
1581449400000|2020-02-11 19:30:00|23741|23736|23752|23749|23761|23755|23734|23732|10258
1581449700000|2020-02-11 19:35:00|23753|23750|23756|23753|23765|23759|23747|23743|9170
1581450000000|2020-02-11 19:40:00|23755|23754|23777|23772|23784|23781|23751|23746|8960
1581450300000|2020-02-11 19:45:00|23775|23770|23759|23753|23775|23770|23747|23743|18040
1581450600000|2020-02-11 19:50:00|23760|23755|23747|23744|23778|23771|23744|23741|10264
1581450900000|2020-02-11 19:55:00|23748|23745|23709|23705|23748|23745|23707|23705|12200
1581451200000|2020-02-11 20:00:00|23710|23706|23695|23689|23720|23709|23680|23675|19425
1581451500000|2020-02-11 20:05:00|23700|23690|23685|23679|23712|23707|23678|23672|9058
1581451800000|2020-02-11 20:10:00|23683|23680|23674|23670|23694|23686|23668|23665|9451
1581452100000|2020-02-11 20:15:00|23673|23667|23668|23659|23688|23684|23656|23650|17971
1581452400000|2020-02-11 20:20:00|23667|23656|23689|23682|23691|23685|23656|23652|12405
1581452700000|2020-02-11 20:25:00|23688|23680|23690|23685|23693|23689|23674|23667|14425
1581453000000|2020-02-11 20:30:00|23689|23686|23678|23674|23697|23696|23677|23674|13583
1581453300000|2020-02-11 20:35:00|23679|23675|23689|23686|23691|23687|23674|23670|16226
1581453600000|2020-02-11 20:40:00|23688|23683|23685|23681|23705|23700|23683|23680|26012
1581453900000|2020-02-11 20:45:00|23686|23680|23655|23648|23688|23687|23651|23646|34120
1581454200000|2020-02-11 20:50:00|23654|23651|23633|23629|23666|23660|23626|23621|67999
1581454500000|2020-02-11 20:55:00|23632|23628|23646|23644|23651|23646|23625|23619|97859
1581454800000|2020-02-11 21:00:00|23645|23638|23695|23500|23800|23638|23645|23500|69311
1581455100000|2020-02-11 21:05:00|||||||||30295
1581455400000|2020-02-11 21:10:00||23510||23601||23601||23510|402
1581455700000|2020-02-11 21:15:00|23690|23605|23690|23646|23690|23646|23690|23601|0
1581456000000|2020-02-11 21:20:00|23689||23689||23689||23689||728
1581456300000|2020-02-11 21:25:00|||||||||5
1581457200000|2020-02-11 21:40:00|||||||||1721
1581457500000|2020-02-11 21:45:00||23647||23647||23647||23647|0
1581457800000|2020-02-11 21:50:00|23688|23648|23688|23648|23688|23648|23688|23648|400
1581458400000|2020-02-11 22:00:00|23680|23647|23680|23648|23680|23648|23680|23647|100
1581458700000|2020-02-11 22:05:00|23679|23655|23679|23655|23679|23655|23679|23655|100
1581459000000|2020-02-11 22:10:00|23678||23677||23678||23677||25
1581459600000|2020-02-11 22:20:00|23675|23648|23675|23649|23675|23649|23675|23648|950
1581460500000|2020-02-11 22:35:00|||||||||100
1581460800000|2020-02-11 22:40:00|||||||||2
1581461400000|2020-02-11 22:50:00|23674||23675||23675||23674||15
1581462000000|2020-02-11 23:00:00|23677||23677||23677||23677||5
1581462600000|2020-02-11 23:10:00|||||||||1
1581465300000|2020-02-11 23:55:00||23650||23650||23650||23650|0
1581465600000|2020-02-12 00:00:00||23651||23651||23651||23651|0
1581465900000|2020-02-12 00:05:00|23688|23650|23688|23602|23688|23650|23688|23602|0
1581466800000|2020-02-12 00:20:00||23611||23611||23611||23611|8
1581467400000|2020-02-12 00:30:00|23650|23650|23688|23646|23688|23650|23650|23611|115
1581468300000|2020-02-12 00:45:00||23611||23602||23611||23602|0
1581468600000|2020-02-12 00:50:00||23622||23622||23622||23622|0
1581498000000|2020-02-12 09:00:00|25000|22122|24117|23707|25000|23707|23830|22122|4
1581498300000|2020-02-12 09:05:00|23817|23682|24117|23700|24117|23700|23816|23410|1
1581498600000|2020-02-12 09:10:00|23817||23815||24117||23814||0
1581498900000|2020-02-12 09:15:00|24117||23806||24117||23806||0
1581499200000|2020-02-12 09:20:00|24117||23802||24117||23802||0
1581499500000|2020-02-12 09:25:00|24117||24117||24117||23800||0
1581499800000|2020-02-12 09:30:00|23800||24117||24117||23793||0
1581500100000|2020-02-12 09:35:00|23794|23673|24117|23677|24117|23677|23794|23646|7
1581500400000|2020-02-12 09:40:00|23821|23646|24117|23695|24117|23695|23811|23646|0
1581500700000|2020-02-12 09:45:00|23883|23646|23883|23690|24117|23696|23815|23646|0
1581501000000|2020-02-12 09:50:00|24117|23646|23883|23692|24117|23692|23811|23646|0
1581501300000|2020-02-12 09:55:00|23825|23646|24117|23696|24117|23705|23824|23646|1
1581501600000|2020-02-12 10:00:00|23831|23646|23883|23681|24117|23688|23816|23646|0
1581501900000|2020-02-12 10:05:00|24117|23646|23883|23694|24117|23695|23803|23646|0
1581502200000|2020-02-12 10:10:00|24117|23700|23809|23700|24117|23700|23809|23700|0
1581502500000|2020-02-12 10:15:00|24117||23883||24117||23808||0
1581502800000|2020-02-12 10:20:00|24117||23883||24117||23811||0
1581503100000|2020-02-12 10:25:00|24117||23806||24117||23805||0
1581503400000|2020-02-12 10:30:00|24117||23802||24117||23802||0
1581503700000|2020-02-12 10:35:00|24117||23802||24117||23799||0
1581504000000|2020-02-12 10:40:00|24117||23803||24117||23803||0
1581504300000|2020-02-12 10:45:00|23883||23883||24117||23883||0
1581504600000|2020-02-12 10:50:00|23822||23883||24117||23819||0
1581504900000|2020-02-12 10:55:00|24117|23704|23826|23704|24117|23704|23825|23704|0
1581505200000|2020-02-12 11:00:00|23825|23700|23883|23700|24117|23702|23819|23700|0
1581505500000|2020-02-12 11:05:00|24117|23701|23829|23700|24117|23701|23828|23700|0
1581505800000|2020-02-12 11:10:00|23833|23702|23883|23700|24117|23702|23832|23700|0
1581506100000|2020-02-12 11:15:00|23830||23883||23883||23830||0
1581506400000|2020-02-12 11:20:00||23701||23700||23701||23700|0
1581506700000|2020-02-12 11:25:00|24117|23706|23883|23700|24117|23706|23883|23700|0
1581507000000|2020-02-12 11:30:00|24117||23883||24117||23830||0
1581507300000|2020-02-12 11:35:00|24117||23830||24117||23827||0
1581507600000|2020-02-12 11:40:00|24117||23834||24117||23824||0
1581507900000|2020-02-12 11:45:00|24117||23824||24117||23824||0
1581508200000|2020-02-12 11:50:00|24117||23831||24117||23828||0
1581508500000|2020-02-12 11:55:00|24117|23701|23883|23701|24117|23701|23830|23701|0
1581508800000|2020-02-12 12:00:00|23900|23705|23883|23710|23900|23710|23818|23705|0
1581509100000|2020-02-12 12:05:00|23825||23824||23900||23824||0
1581509400000|2020-02-12 12:10:00|23900||23883||23900||23818||0
1581509700000|2020-02-12 12:15:00|23900|23711|23819|23711|23900|23711|23819|23711|0
1581510000000|2020-02-12 12:20:00|23900|23710|23883|23710|23900|23710|23821|23710|8
1581510300000|2020-02-12 12:25:00|23820||23818||23900||23818||0
1581510600000|2020-02-12 12:30:00|23900||23878||23900||23816||2
1581510900000|2020-02-12 12:35:00|23814||23823||23878||23814||0
1581511200000|2020-02-12 12:40:00|23878||23820||23878||23820||0
1581511500000|2020-02-12 12:45:00|23878||23810||23878||23810||42
1581511800000|2020-02-12 12:50:00|23818|23750|23818|23800|23818|23800|23813|23750|520
1581512100000|2020-02-12 12:55:00|23815|23765|23818|23710|23818|23800|23814|23710|1593
1581512400000|2020-02-12 13:00:00|23807|23705|23799|23647|23818|23705|23672|23501|2460
1581512700000|2020-02-12 13:05:00|23794|23676|23780|23677|23794|23688|23780|23676|1
1581513000000|2020-02-12 13:10:00||23676||23700||23700||23649|0
1581513300000|2020-02-12 13:15:00|||||||||2
1581513600000|2020-02-12 13:20:00||23710||23710||23720||23710|0
1581513900000|2020-02-12 13:25:00|||||||||3
1581514500000|2020-02-12 13:35:00|23750|23700|23768|23701|23780|23727|23727|23700|470
1581514800000|2020-02-12 13:40:00||23700||23719||23719||23700|12
1581515100000|2020-02-12 13:45:00|23760||23760||23760||23760||1
1581515400000|2020-02-12 13:50:00||23720||23721||23730||23719|100
1581515700000|2020-02-12 13:55:00|23780|23761|23779|23761|23780|23761|23779|23761|1157
1581516600000|2020-02-12 14:10:00|23778||23778||23778||23778||100
1581516900000|2020-02-12 14:15:00|23779|23765|23812|23780|23812|23780|23779|23761|422
1581517200000|2020-02-12 14:20:00|23879|23761|23879|23761|23879|23800|23869|23761|80
1581517500000|2020-02-12 14:25:00|23855|23755|23772|23722|23879|23770|23761|23700|1663
1581517800000|2020-02-12 14:30:00|23812|23723|23885|23867|23935|23934|23811|23723|132242
1581518100000|2020-02-12 14:35:00|23892|23862|23867|23866|23892|23867|23792|23781|16556
1581518400000|2020-02-12 14:40:00|23866|23857|23910|23902|23910|23905|23856|23842|43064
1581518700000|2020-02-12 14:45:00|23908|23907|23920|23907|23935|23933|23900|23892|36551
1581519000000|2020-02-12 14:50:00|23923|23911|23926|23920|23933|23931|23908|23903|22212
1581519300000|2020-02-12 14:55:00|23931|23921|24015|24005|24015|24005|23926|23920|41495
1581519600000|2020-02-12 15:00:00|24014|24004|23974|23967|24030|24024|23974|23966|20142
1581519900000|2020-02-12 15:05:00|23978|23968|23978|23971|23990|23980|23963|23959|14000
1581520200000|2020-02-12 15:10:00|23977|23969|23983|23978|23986|23982|23965|23962|12437
1581520500000|2020-02-12 15:15:00|23981|23977|23958|23951|23985|23980|23948|23942|13146
1581520800000|2020-02-12 15:20:00|23957|23952|23984|23977|23998|23992|23943|23941|19207
1581521100000|2020-02-12 15:25:00|23982|23978|23988|23982|24000|23994|23979|23973|17028
1581521400000|2020-02-12 15:30:00|23986|23983|24003|24000|24010|24005|23973|23970|30058
1581521700000|2020-02-12 15:35:00|24005|24001|24002|23992|24047|24039|23987|23983|20518
1581522000000|2020-02-12 15:40:00|24001|23994|23951|23945|24002|23996|23950|23943|22195
1581522300000|2020-02-12 15:45:00|23950|23940|23924|23917|23950|23940|23915|23911|19889
1581522600000|2020-02-12 15:50:00|23921|23912|23958|23949|23962|23955|23916|23911|19353
1581522900000|2020-02-12 15:55:00|23960|23951|23958|23949|23981|23972|23953|23948|7754
1581523200000|2020-02-12 16:00:00|23961|23950|23979|23972|23986|23977|23947|23941|32591
1581523500000|2020-02-12 16:05:00|23978|23973|23940|23934|23978|23973|23931|23926|20203
1581523800000|2020-02-12 16:10:00|23941|23935|23960|23955|23977|23970|23937|23929|10230
1581524100000|2020-02-12 16:15:00|23959|23954|23938|23931|23976|23970|23933|23928|12200
1581524400000|2020-02-12 16:20:00|23939|23932|23948|23944|23971|23966|23939|23932|8309
1581524700000|2020-02-12 16:25:00|23950|23945|23928|23925|23957|23952|23919|23913|7099
1581525000000|2020-02-12 16:30:00|23930|23926|23916|23912|23935|23929|23908|23906|10250
1581525300000|2020-02-12 16:35:00|23915|23907|23876|23870|23923|23916|23872|23866|9981
1581525600000|2020-02-12 16:40:00|23879|23871|23857|23850|23882|23873|23851|23849|7134
1581525900000|2020-02-12 16:45:00|23856|23848|23866|23862|23870|23864|23845|23840|8623
1581526200000|2020-02-12 16:50:00|23868|23864|23879|23876|23888|23881|23867|23864|9205
1581526500000|2020-02-12 16:55:00|23882|23877|23890|23887|23891|23889|23876|23873|14294
1581526800000|2020-02-12 17:00:00|23891|23888|23904|23898|23906|23901|23882|23878|9743
1581527100000|2020-02-12 17:05:00|23906|23899|23886|23881|23906|23901|23882|23874|11751
1581527400000|2020-02-12 17:10:00|23885|23882|23888|23883|23894|23887|23875|23872|13896
1581527700000|2020-02-12 17:15:00|23885|23884|23885|23881|23889|23884|23863|23860|11583
1581528000000|2020-02-12 17:20:00|23884|23882|23875|23871|23889|23884|23867|23865|6348
1581528300000|2020-02-12 17:25:00|23876|23874|23883|23880|23887|23884|23876|23872|10565
1581528600000|2020-02-12 17:30:00|23884|23882|23893|23888|23898|23892|23871|23868|13855
1581528900000|2020-02-12 17:35:00|23892|23889|23894|23889|23906|23903|23892|23888|7730
1581529200000|2020-02-12 17:40:00|23893|23890|23880|23879|23901|23898|23879|23877|6207
1581529500000|2020-02-12 17:45:00|23881|23880|23885|23883|23890|23887|23870|23868|7613
1581529800000|2020-02-12 17:50:00|23886|23884|23867|23863|23887|23885|23864|23862|8380
1581530100000|2020-02-12 17:55:00|23868|23864|23879|23878|23880|23879|23864|23862|11279
1581530400000|2020-02-12 18:00:00|23880|23879|23864|23861|23890|23886|23858|23855|10665
1581530700000|2020-02-12 18:05:00|23868|23866|23871|23868|23880|23874|23860|23858|8107
1581531000000|2020-02-12 18:10:00|23872|23870|23886|23879|23887|23879|23857|23855|8726
1581531300000|2020-02-12 18:15:00|23887|23880|23882|23878|23893|23888|23880|23875|13643
1581531600000|2020-02-12 18:20:00|23881|23880|23898|23892|23906|23899|23881|23879|10027
1581531900000|2020-02-12 18:25:00|23897|23886|23894|23892|23900|23893|23882|23878|6206
1581532200000|2020-02-12 18:30:00|23895|23893|23891|23888|23906|23899|23890|23886|4791
1581532500000|2020-02-12 18:35:00|23890|23887|23877|23874|23890|23887|23875|23872|10647
1581532800000|2020-02-12 18:40:00|23876|23873|23878|23874|23880|23877|23867|23861|4050
1581533100000|2020-02-12 18:45:00|23876|23875|23871|23865|23876|23876|23859|23855|7837
1581533400000|2020-02-12 18:50:00|23870|23867|23860|23857|23872|23868|23857|23856|5243
1581533700000|2020-02-12 18:55:00|23859|23856|23872|23868|23875|23873|23857|23855|4499
1581534000000|2020-02-12 19:00:00|23873|23869|23871|23867|23876|23874|23862|23858|6375
1581534300000|2020-02-12 19:05:00|23872|23868|23875|23872|23876|23874|23865|23862|4467
1581534600000|2020-02-12 19:10:00|23876|23873|23876|23874|23886|23882|23873|23872|6331
1581534900000|2020-02-12 19:15:00|23877|23875|23876|23873|23885|23881|23868|23867|8705
1581535200000|2020-02-12 19:20:00|23877|23874|23880|23877|23885|23882|23874|23872|6452
1581535500000|2020-02-12 19:25:00|23882|23878|23870|23867|23891|23887|23870|23867|8137
1581535800000|2020-02-12 19:30:00|23869|23866|23878|23875|23880|23879|23867|23866|7511
1581536100000|2020-02-12 19:35:00|23879|23876|23882|23880|23891|23886|23879|23876|8548
1581536400000|2020-02-12 19:40:00|23883|23881|23871|23867|23889|23885|23869|23867|8334
1581536700000|2020-02-12 19:45:00|23872|23868|23884|23881|23888|23883|23872|23868|9396
1581537000000|2020-02-12 19:50:00|23885|23882|23874|23870|23891|23886|23873|23870|9104
1581537300000|2020-02-12 19:55:00|23876|23873|23871|23868|23884|23879|23869|23866|8306
1581537600000|2020-02-12 20:00:00|23872|23869|23887|23884|23894|23890|23867|23866|14061
1581537900000|2020-02-12 20:05:00|23886|23882|23871|23869|23895|23889|23869|23867|8014
1581538200000|2020-02-12 20:10:00|23875|23870|23856|23852|23875|23871|23847|23843|13948
1581538500000|2020-02-12 20:15:00|23859|23851|23847|23843|23859|23853|23844|23842|8410
1581538800000|2020-02-12 20:20:00|23848|23844|23874|23871|23878|23877|23847|23844|9340
1581539100000|2020-02-12 20:25:00|23877|23872|23871|23869|23879|23875|23867|23864|12731
1581539400000|2020-02-12 20:30:00|23870|23866|23890|23886|23892|23886|23863|23861|18815
1581539700000|2020-02-12 20:35:00|23889|23885|23894|23891|23900|23897|23882|23876|13648
1581540000000|2020-02-12 20:40:00|23895|23893|23896|23894|23906|23904|23888|23887|18957
1581540300000|2020-02-12 20:45:00|23895|23893|23871|23869|23901|23896|23869|23865|24171
1581540600000|2020-02-12 20:50:00|23872|23870|23871|23868|23909|23905|23870|23867|39383
1581540900000|2020-02-12 20:55:00|23870|23869|23869|23866|23876|23872|23848|23845|45734
1581541200000|2020-02-12 21:00:00|23870|23858|23895|23815|24000|23858|23870|23815|11239
1581541500000|2020-02-12 21:05:00|23894||23894||23895||23894||0
1581541800000|2020-02-12 21:10:00|23895||23895||23895||23894||101
1581542100000|2020-02-12 21:15:00|23894||23895||23895||23894||1533
1581542400000|2020-02-12 21:20:00|23894||23895||23895||23894||0
1581542700000|2020-02-12 21:25:00|23894||23895||23895||23894||81893
1581543000000|2020-02-12 21:30:00|23894||23895||23895||23894||0
1581543300000|2020-02-12 21:35:00|||||||||3953
1581543600000|2020-02-12 21:40:00|||||||||8
1581543900000|2020-02-12 21:45:00|||||||||20
1581544500000|2020-02-12 21:55:00||23789||23788||23789||23788|19
1581544800000|2020-02-12 22:00:00|23890|23789|23890|23834|23890|23835|23890|23789|2
1581545700000|2020-02-12 22:15:00|23864||23864||23864||23864||0
1581546300000|2020-02-12 22:25:00|||||||||4
1581546600000|2020-02-12 22:30:00|||||||||330
1581546900000|2020-02-12 22:35:00||23835||23835||23835||23835|0
1581547500000|2020-02-12 22:45:00|23890||23890||23890||23890||4
1581547800000|2020-02-12 22:50:00|||||||||337
1581548100000|2020-02-12 22:55:00|||||||||15
1581548400000|2020-02-12 23:00:00|||||||||50
1581551100000|2020-02-12 23:45:00||23834||23788||23834||23788|2
1581551700000|2020-02-12 23:55:00||23701||23701||23701||23701|50
1581552000000|2020-02-13 00:00:00|23865||23865||23865||23865||51
1581552300000|2020-02-13 00:05:00|23864||23864||23864||23864||0
1581553500000|2020-02-13 00:25:00||23800||23701||23800||23701|200
1581554400000|2020-02-13 00:40:00|23830||23829||23830||23829||0
1581554700000|2020-02-13 00:45:00||23705||23705||23705||23705|44
1581555000000|2020-02-13 00:50:00|||||||||35
1581584400000|2020-02-13 09:00:00|24387|22900|23791|23707|24387|23712|23791|22900|0
1581584700000|2020-02-13 09:05:00|23775|23411|23791|23411|23791|23711|23775|23411|0
1581585000000|2020-02-13 09:10:00|23702|23701|23702|23673|23702|23702|23702|23411|100
1581585300000|2020-02-13 09:15:00||23411||23411||23671||23411|0
1581585600000|2020-02-13 09:20:00||23653||23411||23653||23411|0
1581585900000|2020-02-13 09:25:00||23651||23411||23652||23411|0
1581586200000|2020-02-13 09:30:00||23642||23411||23649||23411|0
1581586500000|2020-02-13 09:35:00||23638||23411||23638||23411|0
1581586800000|2020-02-13 09:40:00||23629||23644||23644||23411|0
1581587100000|2020-02-13 09:45:00||23411||23411||23638||23411|0
1581587400000|2020-02-13 09:50:00||23610||23411||23639||23411|0
1581587700000|2020-02-13 09:55:00||23609||23411||23629||23411|0
1581588000000|2020-02-13 10:00:00||23626||23411||23628||23411|0
1581588300000|2020-02-13 10:05:00||23604||23600||23610||23411|0
1581588600000|2020-02-13 10:10:00||23411||23411||23608||23411|0
1581588900000|2020-02-13 10:15:00||23602||23602||23602||23602|0
1581589200000|2020-02-13 10:20:00||23411||23411||23618||23411|0
1581589500000|2020-02-13 10:25:00|23701|23612|23701|23636|23702|23636|23701|23411|0
1581589800000|2020-02-13 10:30:00||23411||23411||23636||23411|0
1581590100000|2020-02-13 10:35:00|23702|23631|23702|23608|23702|23634|23701|23411|0
1581590400000|2020-02-13 10:40:00|23700|23411|23702|23605|23702|23613|23700|23411|0
1581590700000|2020-02-13 10:45:00|23700|23411|23700|23610|23700|23618|23700|23411|0
1581591000000|2020-02-13 10:50:00|23702|23411|23701|23630|23702|23630|23701|23411|0
1581591300000|2020-02-13 10:55:00|23702|23411|23698|23616|23702|23631|23698|23411|0
1581591600000|2020-02-13 11:00:00|23692|23411|23692|23597|23692|23619|23692|23411|0
1581591900000|2020-02-13 11:05:00||23411||23607||23618||23411|0
1581592200000|2020-02-13 11:10:00||23411||23600||23611||23411|0
1581592500000|2020-02-13 11:15:00|23702|23411|23692|23602|23702|23604|23692|23411|0
1581592800000|2020-02-13 11:20:00|23702|23411|23702|23604|23702|23613|23701|23411|0
1581593100000|2020-02-13 11:25:00|23696|23411|23696|23610|23696|23610|23696|23411|0
1581593400000|2020-02-13 11:30:00||23411||23610||23614||23411|0
1581593700000|2020-02-13 11:35:00||23411||23610||23610||23411|0
1581594000000|2020-02-13 11:40:00||23411||23411||23613||23411|0
1581594300000|2020-02-13 11:45:00||23607||23619||23629||23411|0
1581594600000|2020-02-13 11:50:00||23411||23604||23621||23411|0
1581594900000|2020-02-13 11:55:00||23411||23614||23620||23411|0
1581595200000|2020-02-13 12:00:00|23690|23680|23696|23680|23696|23680|23690|23680|215
1581595500000|2020-02-13 12:05:00|23688|23629|23694|23626|23696|23629|23688|23626|1045
1581595800000|2020-02-13 12:10:00|23690||23690||23690||23690||10
1581596100000|2020-02-13 12:15:00|23684|23627|23690|23629|23690|23638|23684|23626|70
1581596400000|2020-02-13 12:20:00||23627||23626||23627||23626|0
1581597000000|2020-02-13 12:30:00||23619||23617||23620||23500|1
1581597300000|2020-02-13 12:35:00|23684|23618|23684|23605|23684|23625|23684|23500|0
1581597600000|2020-02-13 12:40:00|23690|23606|23680|23602|23690|23618|23680|23500|0
1581597900000|2020-02-13 12:45:00|23650|23603|23650|23607|23650|23611|23650|23501|0
1581598200000|2020-02-13 12:50:00|23680|23501|23650|23584|23680|23608|23650|23501|0
1581598500000|2020-02-13 12:55:00|23680|23501|23680|23610|23690|23612|23680|23501|10
1581598800000|2020-02-13 13:00:00||23601||23676||23676||23601|301
1581599100000|2020-02-13 13:05:00|23690|23680|23690|23680|23690|23685|23690|23680|809
1581599700000|2020-02-13 13:15:00|23694|23683|23724|23680|23724|23683|23694|23680|100
1581600000000|2020-02-13 13:20:00|23715|23682|23724|23680|23724|23699|23715|23680|264
1581600300000|2020-02-13 13:25:00|23798|23681|23890|23681|24099|23681|23798|23681|270
1581600900000|2020-02-13 13:35:00||23697||23681||23700||23681|35
1581601200000|2020-02-13 13:40:00|23825|23694|23759|23680|23825|23694|23759|23680|282
1581602100000|2020-02-13 13:55:00||23681||23680||23707||23680|75
1581602400000|2020-02-13 14:00:00|||||||||1
1581602700000|2020-02-13 14:05:00|23790|23690|23790|23724|23790|23724|23790|23690|164
1581603000000|2020-02-13 14:10:00|23800|23690|23800|23690|23800|23751|23800|23690|417
1581603300000|2020-02-13 14:15:00||23694||23690||23695||23690|1
1581603600000|2020-02-13 14:20:00|||||||||16
1581603900000|2020-02-13 14:25:00|23825|23708|23822|23724|23845|23819|23822|23708|173
1581604200000|2020-02-13 14:30:00|23824|23725|23818|23797|23850|23828|23730|23710|12198
1581604500000|2020-02-13 14:35:00|23817|23800|23781|23770|23836|23818|23766|23758|6991
1581604800000|2020-02-13 14:40:00|23782|23771|23745|23732|23796|23786|23736|23732|15090
1581605100000|2020-02-13 14:45:00|23749|23733|23777|23767|23792|23788|23744|23732|11869
1581605400000|2020-02-13 14:50:00|23778|23768|23792|23773|23792|23781|23765|23758|8132
1581605700000|2020-02-13 14:55:00|23791|23774|23687|23677|23792|23776|23682|23674|19244
1581606000000|2020-02-13 15:00:00|23689|23678|23674|23669|23717|23708|23667|23659|21908
1581606300000|2020-02-13 15:05:00|23675|23664|23719|23709|23725|23718|23656|23650|11256
1581606600000|2020-02-13 15:10:00|23720|23711|23726|23716|23733|23728|23702|23693|8263
1581606900000|2020-02-13 15:15:00|23725|23714|23745|23736|23746|23739|23710|23701|12281
1581607200000|2020-02-13 15:20:00|23744|23733|23754|23745|23767|23762|23730|23720|9588
1581607500000|2020-02-13 15:25:00|23755|23746|23765|23757|23780|23772|23743|23735|9976
1581607800000|2020-02-13 15:30:00|23764|23756|23801|23793|23803|23799|23745|23738|13753
1581608100000|2020-02-13 15:35:00|23798|23795|23800|23794|23806|23801|23771|23762|17304
1581608400000|2020-02-13 15:40:00|23801|23793|23797|23793|23810|23807|23797|23790|13215
1581608700000|2020-02-13 15:45:00|23798|23794|23847|23841|23849|23845|23796|23789|7693
1581609000000|2020-02-13 15:50:00|23848|23842|23860|23853|23867|23865|23841|23835|9743
1581609300000|2020-02-13 15:55:00|23859|23852|23872|23867|23875|23870|23838|23831|9241
1581609600000|2020-02-13 16:00:00|23873|23868|23868|23864|23882|23875|23858|23854|11406
1581609900000|2020-02-13 16:05:00|23867|23865|23826|23819|23880|23875|23822|23817|13899
1581610200000|2020-02-13 16:10:00|23822|23820|23819|23812|23837|23830|23813|23810|13631
1581610500000|2020-02-13 16:15:00|23820|23813|23799|23794|23822|23819|23781|23777|7130
1581610800000|2020-02-13 16:20:00|23800|23795|23833|23825|23834|23828|23800|23795|6509
1581611100000|2020-02-13 16:25:00|23836|23829|23836|23829|23848|23842|23832|23825|4882
1581611400000|2020-02-13 16:30:00|23834|23832|23826|23821|23837|23833|23816|23811|9701
1581611700000|2020-02-13 16:35:00|23829|23822|23834|23830|23850|23849|23829|23822|4838
1581612000000|2020-02-13 16:40:00|23835|23831|23839|23835|23849|23845|23833|23830|8265
1581612300000|2020-02-13 16:45:00|23840|23836|23820|23816|23850|23846|23813|23806|11180
1581612600000|2020-02-13 16:50:00|23819|23817|23807|23801|23827|23822|23806|23798|9086
1581612900000|2020-02-13 16:55:00|23805|23802|23819|23813|23830|23822|23801|23796|6062
1581613200000|2020-02-13 17:00:00|23818|23814|23839|23833|23839|23833|23818|23814|9068
1581613500000|2020-02-13 17:05:00|23843|23834|23860|23853|23860|23853|23831|23826|8648
1581613800000|2020-02-13 17:10:00|23858|23854|23835|23831|23866|23860|23834|23827|6042
1581614100000|2020-02-13 17:15:00|23836|23833|23829|23825|23840|23835|23827|23821|6945
1581614400000|2020-02-13 17:20:00|23828|23824|23832|23827|23839|23831|23818|23814|5020
1581614700000|2020-02-13 17:25:00|23834|23828|23843|23840|23849|23843|23830|23827|7618
1581615000000|2020-02-13 17:30:00|23844|23841|23843|23838|23850|23845|23833|23828|3913
1581615300000|2020-02-13 17:35:00|23842|23837|23830|23826|23848|23843|23827|23822|8660
1581615600000|2020-02-13 17:40:00|23829|23824|23826|23822|23842|23837|23821|23818|7775
1581615900000|2020-02-13 17:45:00|23825|23821|23830|23827|23835|23831|23820|23818|4443
1581616200000|2020-02-13 17:50:00|23833|23828|23852|23848|23854|23850|23833|23828|3484
1581616500000|2020-02-13 17:55:00|23851|23846|23813|23807|23852|23848|23810|23806|7865
1581616800000|2020-02-13 18:00:00|23812|23808|23820|23815|23830|23825|23809|23807|3451
1581617100000|2020-02-13 18:05:00|23818|23814|23812|23808|23824|23820|23805|23800|6321
1581617400000|2020-02-13 18:10:00|23811|23805|23807|23803|23822|23819|23803|23800|8431
1581617700000|2020-02-13 18:15:00|23806|23801|23803|23797|23807|23801|23791|23788|10511
1581618000000|2020-02-13 18:20:00|23802|23799|23806|23804|23818|23814|23796|23793|7358
1581618300000|2020-02-13 18:25:00|23807|23805|23818|23813|23824|23820|23802|23798|4303
1581618600000|2020-02-13 18:30:00|23817|23811|23818|23814|23818|23814|23808|23803|2372
1581618900000|2020-02-13 18:35:00|23817|23813|23816|23810|23818|23814|23806|23803|2700
1581619200000|2020-02-13 18:40:00|23815|23811|23844|23840|23858|23852|23814|23811|6631
1581619500000|2020-02-13 18:45:00|23846|23841|23843|23840|23856|23851|23837|23831|4608
1581619800000|2020-02-13 18:50:00|23847|23841|23845|23838|23863|23857|23841|23836|5055
1581620100000|2020-02-13 18:55:00|23847|23839|23871|23867|23875|23867|23847|23839|3561
1581620400000|2020-02-13 19:00:00|23870|23866|23885|23879|23898|23891|23864|23861|7073
1581620700000|2020-02-13 19:05:00|23886|23880|23869|23864|23886|23882|23869|23864|7628
1581621000000|2020-02-13 19:10:00|23868|23865|23890|23885|23891|23885|23868|23863|4031
1581621300000|2020-02-13 19:15:00|23891|23886|23884|23877|23897|23894|23869|23866|5977
1581621600000|2020-02-13 19:20:00|23885|23880|23878|23873|23886|23882|23875|23870|3007
1581621900000|2020-02-13 19:25:00|23877|23872|23862|23860|23877|23872|23857|23853|5350
1581622200000|2020-02-13 19:30:00|23863|23861|23868|23864|23878|23871|23857|23854|6566
1581622500000|2020-02-13 19:35:00|23870|23865|23875|23871|23889|23885|23865|23861|6334
1581622800000|2020-02-13 19:40:00|23877|23872|23856|23852|23878|23874|23852|23848|5058
1581623100000|2020-02-13 19:45:00|23855|23853|23852|23848|23862|23858|23847|23843|7366
1581623400000|2020-02-13 19:50:00|23854|23849|23851|23847|23867|23862|23848|23844|3531
1581623700000|2020-02-13 19:55:00|23853|23848|23856|23853|23870|23865|23849|23844|4861
1581624000000|2020-02-13 20:00:00|23857|23856|23831|23825|23869|23864|23826|23822|13317
1581624300000|2020-02-13 20:05:00|23830|23822|23844|23838|23848|23844|23825|23822|4782
1581624600000|2020-02-13 20:10:00|23843|23839|23832|23827|23844|23840|23818|23813|9637
1581624900000|2020-02-13 20:15:00|23834|23828|23847|23841|23852|23846|23832|23827|4101
1581625200000|2020-02-13 20:20:00|23846|23840|23855|23851|23861|23856|23840|23834|4014
1581625500000|2020-02-13 20:25:00|23854|23852|23854|23850|23861|23857|23839|23833|5782
1581625800000|2020-02-13 20:30:00|23851|23845|23828|23822|23854|23851|23815|23808|17834
1581626100000|2020-02-13 20:35:00|23827|23823|23804|23802|23832|23827|23804|23800|11284
1581626400000|2020-02-13 20:40:00|23803|23803|23788|23784|23818|23815|23784|23778|23161
1581626700000|2020-02-13 20:45:00|23790|23785|23790|23787|23795|23790|23775|23771|35282
1581627000000|2020-02-13 20:50:00|23791|23784|23829|23826|23851|23845|23786|23781|29242
1581627300000|2020-02-13 20:55:00|23827|23825|23835|23832|23840|23835|23806|23802|74261
1581627600000|2020-02-13 21:00:00|23839|23833|23938|23659|24000|23833|23839|23658|16795
1581627900000|2020-02-13 21:05:00|23939|23658|23850|23659|23939|23659|23850|23658|62577
1581628200000|2020-02-13 21:10:00||23658||23665||23665||23658|2906
1581628500000|2020-02-13 21:15:00|23939|23825|23939|23825|23939|23825|23825|23665|197
1581628800000|2020-02-13 21:20:00|23938||23939||23939||23938||1
1581629100000|2020-02-13 21:25:00|23938||23938||23939||23937||101
1581629400000|2020-02-13 21:30:00|23937||23938||23938||23937||0
1581629700000|2020-02-13 21:35:00|23937||23938||23938||23937||0
1581630000000|2020-02-13 21:40:00|23937||23938||23938||23937||1414
1581630300000|2020-02-13 21:45:00|23937||23938||23938||23937||0
1581630600000|2020-02-13 21:50:00|23937||23880||23938||23879||0
1581630900000|2020-02-13 21:55:00|23879||23880||23880||23879||0
1581631200000|2020-02-13 22:00:00|23879|23835|23880|23835|23880|23835|23879|23835|0
1581631500000|2020-02-13 22:05:00|||||||||3
1581632100000|2020-02-13 22:15:00|||||||||2
1581633900000|2020-02-13 22:45:00|||||||||200
1581634200000|2020-02-13 22:50:00|||||||||9
1581637500000|2020-02-13 23:45:00||23665||23665||23665||23665|0
1581638400000|2020-02-14 00:00:00|||||||||50
1581639900000|2020-02-14 00:25:00||23780||23780||23780||23780|0
1581641400000|2020-02-14 00:50:00||23800||23800||23800||23800|0
1581641700000|2020-02-14 00:55:00||23780||23780||23780||23780|0
1581670800000|2020-02-14 09:00:00|24240|23454|23921|23786|24240|23786|23921|23454|0
1581671100000|2020-02-14 09:05:00|23915|23501|23908|23774|24239|23779|23901|23501|0
1581671400000|2020-02-14 09:10:00|23912|23501|24239|23501|24239|23783|23910|23501|0
1581671700000|2020-02-14 09:15:00|23917|23784|23935|23802|23935|23805|23916|23501|0
1581672000000|2020-02-14 09:20:00|23934|23501|23926|23501|24239|23799|23923|23501|0
1581672300000|2020-02-14 09:25:00|24239|23791|24239|23501|24239|23794|23904|23501|0
1581672600000|2020-02-14 09:30:00|23915|23769|23897|23501|24239|23776|23897|23501|0
1581672900000|2020-02-14 09:35:00|24239|23767|24239|23501|24239|23771|23894|23501|0
1581673200000|2020-02-14 09:40:00|23912||24239||24239||23912||0
1581673500000|2020-02-14 09:45:00|23915|23791|23918|23782|24239|23791|23915|23501|0
1581673800000|2020-02-14 09:50:00|23916|23501|23914|23780|24239|23780|23912|23501|0
1581674100000|2020-02-14 09:55:00|24239|23501|24239|23501|24239|23778|23912|23501|0
1581674400000|2020-02-14 10:00:00|23911|23775|23908|23501|24239|23778|23908|23501|0
1581674700000|2020-02-14 10:05:00|24239|23780|24239|23501|24239|23780|24239|23501|0
1581675000000|2020-02-14 10:10:00|23929|23794|23929|23794|23929|23794|23929|23794|0
1581675300000|2020-02-14 10:15:00|23926|23795|23928|23501|24239|23795|23926|23501|0
1581675600000|2020-02-14 10:20:00|24239|23797|23922|23792|24239|23797|23922|23501|0
1581675900000|2020-02-14 10:25:00|23921|23501|23923|23795|24239|23795|23921|23501|0
1581676200000|2020-02-14 10:30:00|24239|23501|24239|23501|24239|23789|23914|23501|0
1581676500000|2020-02-14 10:35:00|23916|23785|24075|23785|24075|23785|23916|23501|0
1581676800000|2020-02-14 10:40:00|23914|23715|23936|23715|24239|23791|23914|23501|0
1581677100000|2020-02-14 10:45:00|23932|23501|23900|23794|24075|23802|23900|23501|0
1581677400000|2020-02-14 10:50:00|23899|23501|24239|23501|24239|23501|23899|23501|0
1581677700000|2020-02-14 10:55:00|23896|23715|23896|23715|23896|23790|23896|23501|0
1581678000000|2020-02-14 11:00:00|24239|23501|23902|23715|24239|23715|23902|23501|0
1581678300000|2020-02-14 11:05:00|24075|23501|23897|23791|24075|23791|23897|23501|0
1581678600000|2020-02-14 11:10:00|23896|23787|24075|23715|24075|23787|23891|23501|0
1581678900000|2020-02-14 11:15:00|23905|23772|24075|23786|24075|23786|23895|23501|0
1581679200000|2020-02-14 11:20:00|23897|23501|24239|23501|24239|23782|23895|23501|0
1581679500000|2020-02-14 11:25:00|23899|23790|23958|23790|24239|23790|23899|23790|0
1581679800000|2020-02-14 11:30:00|23947|23501|23893|23715|24239|23796|23893|23501|0
1581680100000|2020-02-14 11:35:00|23897|23501|23897|23785|24075|23785|23895|23501|0
1581680400000|2020-02-14 11:40:00|24239|23501|24239|23501|24239|23781|23893|23501|0
1581680700000|2020-02-14 11:45:00|23897|23783|23897|23784|23897|23784|23897|23501|0
1581681000000|2020-02-14 11:50:00|23895|23454|24240|23454|24240|23454|23895|23454|0
1581681300000|2020-02-14 11:55:00|||||||||9
1581681600000|2020-02-14 12:00:00|24162|23603|23939|23665|24162|23763|23939|23603|0
1581682200000|2020-02-14 12:10:00|23930|23767|23888|23761|23939|23799|23888|23665|0
1581682500000|2020-02-14 12:15:00|23939|23665|23891|23763|23939|23769|23888|23665|0
1581682800000|2020-02-14 12:20:00|23890|23764|23892|23764|23939|23764|23890|23764|0
1581683100000|2020-02-14 12:25:00|23939|23665|23896|23769|23939|23769|23896|23665|0
1581683400000|2020-02-14 12:30:00|23939|23665|23898|23771|23939|23772|23898|23665|0
1581683700000|2020-02-14 12:35:00|23939|23665|23939|23780|23939|23780|23896|23665|0
1581684000000|2020-02-14 12:40:00|23907|23781|23899|23773|23939|23781|23899|23665|0
1581684300000|2020-02-14 12:45:00||23665||23776||23776||23665|0
1581684600000|2020-02-14 12:50:00||23665||23776||23776||23665|0
1581684900000|2020-02-14 12:55:00||23772||23772||23773||23665|0
1581685200000|2020-02-14 13:00:00|23939|23665|23939|23721|23939|23778|23886|23665|10
1581685500000|2020-02-14 13:05:00||23665||23665||23747||23665|0
1581687000000|2020-02-14 13:30:00|23900||23900||23900||23900||0
1581687300000|2020-02-14 13:35:00|||||||||37
1581687900000|2020-02-14 13:45:00|||||||||100
1581688200000|2020-02-14 13:50:00|23939|23695|23939|23695|23939|23695|23939|23695|34
1581688500000|2020-02-14 13:55:00||23696||23696||23696||23696|0
1581688800000|2020-02-14 14:00:00|||||||||1
1581689400000|2020-02-14 14:10:00|||||||||1
1581690600000|2020-02-14 14:30:00|23794|23790|23857|23828|23909|23899|23782|23720|45457
1581690900000|2020-02-14 14:35:00|23856|23829|23796|23778|23857|23841|23766|23756|17753
1581691200000|2020-02-14 14:40:00|23795|23777|23797|23791|23817|23804|23784|23771|6654
1581691500000|2020-02-14 14:45:00|23795|23787|23809|23800|23825|23817|23792|23780|5267
1581691800000|2020-02-14 14:50:00|23807|23799|23805|23792|23818|23810|23769|23768|9984
1581692100000|2020-02-14 14:55:00|23804|23791|23747|23741|23805|23800|23744|23735|19649
1581692400000|2020-02-14 15:00:00|23746|23740|23746|23738|23773|23765|23728|23720|28942
1581692700000|2020-02-14 15:05:00|23744|23736|23742|23733|23762|23755|23731|23726|10182
1581693000000|2020-02-14 15:10:00|23737|23731|23734|23723|23744|23733|23709|23701|14036
1581693300000|2020-02-14 15:15:00|23736|23724|23795|23789|23797|23790|23736|23724|21856
1581693600000|2020-02-14 15:20:00|23794|23788|23801|23795|23824|23813|23789|23785|15418
1581693900000|2020-02-14 15:25:00|23800|23796|23799|23794|23805|23797|23778|23771|12328
1581694200000|2020-02-14 15:30:00|23798|23791|23780|23776|23799|23795|23778|23771|4398
1581694500000|2020-02-14 15:35:00|23779|23774|23783|23775|23793|23789|23765|23760|11873
1581694800000|2020-02-14 15:40:00|23791|23780|23765|23759|23792|23784|23762|23754|15028
1581695100000|2020-02-14 15:45:00|23768|23760|23760|23758|23786|23778|23760|23756|5043
1581695400000|2020-02-14 15:50:00|23761|23756|23751|23744|23778|23771|23751|23744|7398
1581695700000|2020-02-14 15:55:00|23755|23751|23758|23750|23771|23763|23751|23747|8901
1581696000000|2020-02-14 16:00:00|23755|23748|23718|23715|23755|23748|23714|23707|8844
1581696300000|2020-02-14 16:05:00|23717|23714|23694|23687|23730|23721|23694|23686|12137
1581696600000|2020-02-14 16:10:00|23692|23688|23722|23712|23727|23719|23692|23687|9931
1581696900000|2020-02-14 16:15:00|23721|23713|23742|23738|23755|23747|23719|23713|7926
1581697200000|2020-02-14 16:20:00|23744|23740|23759|23751|23774|23767|23744|23738|21404
1581697500000|2020-02-14 16:25:00|23758|23754|23735|23731|23763|23755|23734|23731|11310
1581697800000|2020-02-14 16:30:00|23734|23730|23731|23728|23742|23736|23725|23721|8264
1581698100000|2020-02-14 16:35:00|23730|23727|23729|23724|23743|23737|23727|23719|3521
1581698400000|2020-02-14 16:40:00|23728|23721|23745|23740|23745|23741|23722|23716|5889
1581698700000|2020-02-14 16:45:00|23744|23741|23728|23722|23756|23751|23726|23720|10300
1581699000000|2020-02-14 16:50:00|23727|23721|23727|23723|23734|23730|23725|23718|5258
1581699300000|2020-02-14 16:55:00|23728|23724|23737|23731|23743|23737|23719|23715|5332
1581699600000|2020-02-14 17:00:00|23733|23730|23714|23711|23738|23735|23713|23708|3300
1581699900000|2020-02-14 17:05:00|23715|23712|23717|23711|23722|23718|23708|23705|5721
1581700200000|2020-02-14 17:10:00|23718|23708|23722|23718|23722|23720|23711|23708|10134
1581700500000|2020-02-14 17:15:00|23721|23714|23709|23707|23721|23715|23704|23700|6361
1581700800000|2020-02-14 17:20:00|23708|23705|23712|23710|23717|23714|23694|23691|17146
1581701100000|2020-02-14 17:25:00|23713|23711|23742|23740|23742|23740|23710|23705|12173
1581701400000|2020-02-14 17:30:00|23741|23741|23760|23756|23762|23757|23739|23736|18433
1581701700000|2020-02-14 17:35:00|23762|23757|23782|23777|23786|23784|23758|23754|20523
1581702000000|2020-02-14 17:40:00|23781|23778|23790|23788|23800|23796|23780|23777|20281
1581702300000|2020-02-14 17:45:00|23789|23787|23784|23781|23800|23797|23782|23777|15651
1581702600000|2020-02-14 17:50:00|23785|23783|23746|23743|23786|23783|23738|23737|8050
1581702900000|2020-02-14 17:55:00|23750|23744|23739|23735|23755|23751|23730|23726|6911
1581703200000|2020-02-14 18:00:00|23741|23736|23742|23738|23743|23740|23720|23714|8802
1581703500000|2020-02-14 18:05:00|23745|23739|23701|23697|23752|23746|23700|23697|12442
1581703800000|2020-02-14 18:10:00|23705|23696|23713|23708|23715|23710|23701|23694|4446
1581704100000|2020-02-14 18:15:00|23714|23709|23699|23695|23714|23710|23694|23692|5334
1581704400000|2020-02-14 18:20:00|23698|23694|23705|23701|23709|23702|23695|23692|3818
1581704700000|2020-02-14 18:25:00|23704|23703|23704|23700|23716|23712|23699|23696|7092
1581705000000|2020-02-14 18:30:00|23703|23702|23706|23703|23710|23705|23694|23692|6052
1581705300000|2020-02-14 18:35:00|23705|23701|23681|23679|23707|23701|23680|23678|12005
1581705600000|2020-02-14 18:40:00|23683|23680|23669|23666|23685|23683|23666|23662|9841
1581705900000|2020-02-14 18:45:00|23668|23665|23656|23651|23668|23665|23655|23651|7085
1581706200000|2020-02-14 18:50:00|23655|23653|23653|23650|23669|23667|23646|23642|7755
1581706500000|2020-02-14 18:55:00|23652|23649|23633|23626|23654|23649|23627|23623|20048
1581706800000|2020-02-14 19:00:00|23632|23627|23648|23645|23651|23646|23631|23627|7864
1581707100000|2020-02-14 19:05:00|23650|23646|23683|23677|23684|23677|23650|23645|7431
1581707400000|2020-02-14 19:10:00|23685|23678|23678|23673|23705|23699|23667|23659|18134
1581707700000|2020-02-14 19:15:00|23677|23672|23633|23630|23678|23674|23627|23624|21455
1581708000000|2020-02-14 19:20:00|23637|23631|23661|23659|23666|23663|23636|23631|12010
1581708300000|2020-02-14 19:25:00|23664|23660|23673|23670|23680|23675|23664|23659|5971
1581708600000|2020-02-14 19:30:00|23671|23669|23688|23683|23700|23695|23665|23662|13597
1581708900000|2020-02-14 19:35:00|23686|23681|23703|23697|23714|23709|23683|23679|10545
1581709200000|2020-02-14 19:40:00|23701|23696|23698|23694|23701|23696|23685|23681|6916
1581709500000|2020-02-14 19:45:00|23697|23691|23685|23681|23700|23697|23676|23671|26447
1581709800000|2020-02-14 19:50:00|23684|23678|23662|23659|23685|23678|23661|23656|10217
1581710100000|2020-02-14 19:55:00|23660|23658|23664|23661|23668|23665|23654|23652|8645
1581710400000|2020-02-14 20:00:00|23666|23660|23648|23645|23670|23668|23648|23643|9449
1581710700000|2020-02-14 20:05:00|23649|23647|23664|23658|23668|23663|23646|23644|19084
1581711000000|2020-02-14 20:10:00|23663|23660|23654|23650|23671|23669|23645|23640|9060
1581711300000|2020-02-14 20:15:00|23653|23649|23663|23662|23667|23662|23644|23642|8218
1581711600000|2020-02-14 20:20:00|23662|23661|23678|23675|23688|23681|23661|23657|19665
1581711900000|2020-02-14 20:25:00|23680|23676|23676|23673|23687|23681|23671|23666|6953
1581712200000|2020-02-14 20:30:00|23675|23674|23681|23680|23698|23693|23671|23669|12228
1581712500000|2020-02-14 20:35:00|23682|23678|23697|23695|23700|23695|23677|23674|16696
1581712800000|2020-02-14 20:40:00|23695|23694|23702|23699|23716|23714|23693|23691|11784
1581713100000|2020-02-14 20:45:00|23703|23700|23702|23700|23713|23710|23695|23694|30061
1581713400000|2020-02-14 20:50:00|23704|23701|23725|23721|23731|23726|23704|23700|35311
1581713700000|2020-02-14 20:55:00|23723|23722|23708|23704|23727|23724|23704|23700|59434
1581714000000|2020-02-14 21:00:00|23716|23699|23938|23616|23939|23699|23716|23615|9073
1581714300000|2020-02-14 21:05:00|23939|23615|23938|23616|23939|23616|23938|23615|890
1581714600000|2020-02-14 21:10:00|23939|23615|23938|23616|23939|23662|23938|23615|27038
1581714900000|2020-02-14 21:15:00|23939|23615|23708|23616|23939|23616|23700|23615|13
1581715200000|2020-02-14 21:20:00||23615||23616||23616||23615|0
1581715800000|2020-02-14 21:30:00|23700|23615|23699|23617|23700|23617|23699|23615|435
1581716100000|2020-02-14 21:35:00|||||||||1696
1581716400000|2020-02-14 21:40:00|||||||||4
1581717000000|2020-02-14 21:50:00|||||||||4
1582016400000|2020-02-18 09:00:00|30000|17836|23699|23501|30000|23536|23641|17836|0
1582016700000|2020-02-18 09:05:00|23651|23538|23647|23541|23699|23543|23647|23501|0
1582017000000|2020-02-18 09:10:00|23699|23542|23640|23513|23699|23542|23640|23501|40
1582017300000|2020-02-18 09:15:00|23641|23501|23644|23501|23645|23516|23628|23501|0
1582017600000|2020-02-18 09:20:00|23643|23514|23645|23516|23700|23516|23642|23501|0
1582017900000|2020-02-18 09:25:00|23700|23501|23700|23519|23700|23519|23639|23501|10
1582018200000|2020-02-18 09:30:00|23699|23501|23700|23513|23700|23524|23638|23501|0
1582018500000|2020-02-18 09:35:00|23699|23501|23699|23516|23700|23516|23644|23501|0
1582018800000|2020-02-18 09:40:00|23700|23501|23699|23513|23700|23513|23699|23501|0
1582019100000|2020-02-18 09:45:00|23700|23501|23642|23515|23700|23515|23642|23501|0
1582019400000|2020-02-18 09:50:00|23699|23501|23699|23511|23700|23511|23637|23501|0
1582019700000|2020-02-18 09:55:00|23700|23501|23646|23512|23700|23512|23646|23501|0
1582020000000|2020-02-18 10:00:00|23699|23506|23700|23411|23700|23530|23616|23410|0
1582020300000|2020-02-18 10:05:00|23699|23483|23699|23483|23700|23484|23626|23411|0
1582020600000|2020-02-18 10:10:00|23700|23411|23699|23477|23700|23481|23618|23410|0
1582020900000|2020-02-18 10:15:00|23700|23478|23700|23484|23700|23500|23620|23410|0
1582021200000|2020-02-18 10:20:00|23628|23485|23628|23489|23700|23491|23625|23410|0
1582021500000|2020-02-18 10:25:00|23700|23485|23700|23469|23700|23485|23622|23410|0
1582021800000|2020-02-18 10:30:00|23622|23410|23628|23485|23700|23502|23621|23410|0
1582022100000|2020-02-18 10:35:00|23700|23410|23633|23487|23700|23495|23631|23410|0
1582022400000|2020-02-18 10:40:00|23700|23483|23660|23522|23700|23522|23628|23410|0
1582022700000|2020-02-18 10:45:00|23648|23410|23660|23492|23660|23519|23632|23410|0
1582023000000|2020-02-18 10:50:00|23635|23410|23660|23495|23660|23501|23633|23410|0
1582023300000|2020-02-18 10:55:00|23639|23410|23660|23487|23660|23496|23627|23410|0
1582023600000|2020-02-18 11:00:00|23629|23488|23660|23488|23660|23494|23628|23410|0
1582023900000|2020-02-18 11:05:00|23631|23411|23641|23411|23660|23499|23630|23411|0
1582024200000|2020-02-18 11:10:00|23660|23502|23642|23412|23660|23503|23640|23411|0
1582024500000|2020-02-18 11:15:00|23641|23411|23654|23505|23660|23505|23641|23411|0
1582024800000|2020-02-18 11:20:00|23660|23411|23651|23497|23660|23503|23651|23411|0
1582025100000|2020-02-18 11:25:00|23650|23411|23660|23528|23660|23528|23650|23411|0
1582025400000|2020-02-18 11:30:00|23657|23411|23652|23514|23660|23544|23651|23411|0
1582025700000|2020-02-18 11:35:00|23660|23411|23655|23495|23660|23523|23655|23411|0
1582026000000|2020-02-18 11:40:00|23654|23411|23649|23477|23660|23502|23649|23411|0
1582026300000|2020-02-18 11:45:00|23660|23411|23645|23485|23660|23485|23645|23411|0
1582026600000|2020-02-18 11:50:00|23660|23411|23645|23477|23660|23477|23645|23411|0
1582026900000|2020-02-18 11:55:00|23660|23411|23646|23411|23660|23488|23639|23411|5
1582027200000|2020-02-18 12:00:00|23637|23500|23634|23500|23660|23501|23633|23500|102
1582027500000|2020-02-18 12:05:00|23660|23505|23633|23505|23660|23505|23633|23505|0
1582027800000|2020-02-18 12:10:00|23660||23632||23660||23629||0
1582028100000|2020-02-18 12:15:00|23660|23500|23630|23500|23660|23500|23621|23500|0
1582028400000|2020-02-18 12:20:00|23626||23626||23630||23623||0
1582028700000|2020-02-18 12:25:00|23630|23501|23624|23519|23630|23519|23622|23501|2
1582029000000|2020-02-18 12:30:00|23630|23515|23630|23510|23630|23515|23617|23501|1
1582029300000|2020-02-18 12:35:00|23614|23501|23618|23512|23630|23512|23613|23501|0
1582029600000|2020-02-18 12:40:00|23630|23501|23630|23520|23630|23520|23619|23501|5
1582029900000|2020-02-18 12:45:00|23629|23514|23629|23568|23629|23568|23618|23514|1
1582030200000|2020-02-18 12:50:00|23628||23625||23628||23617||0
1582030500000|2020-02-18 12:55:00|23624||23621||23630||23618||0
1582030800000|2020-02-18 13:00:00|23630|23518|23614|23501|23630|23518|23595|23500|120
1582031100000|2020-02-18 13:05:00|23565|23500|23565|23525|23565|23525|23556|23500|56
1582031400000|2020-02-18 13:10:00|23630|23560|23630|23560|23630|23560|23565|23560|0
1582031700000|2020-02-18 13:15:00|23599||23619||23630||23599||21
1582032000000|2020-02-18 13:20:00|23630|23600|23630|23500|23630|23600|23624|23500|1052
1582032600000|2020-02-18 13:30:00|23600||23590||23600||23590||20
1582032900000|2020-02-18 13:35:00|23600||23600||23600||23600||1
1582033200000|2020-02-18 13:40:00|||||||||25
1582033500000|2020-02-18 13:45:00|23590|23501|23600|23501|23600|23501|23590|23501|1
1582034100000|2020-02-18 13:55:00||23511||23501||23511||23501|50
1582034400000|2020-02-18 14:00:00|23630||23630||23630||23630||2
1582034700000|2020-02-18 14:05:00|||||||||1
1582035000000|2020-02-18 14:10:00|23610|23502|23610|23502|23610|23502|23610|23501|1
1582035300000|2020-02-18 14:15:00|23600|23510|23600|23510|23600|23510|23600|23510|0
1582035600000|2020-02-18 14:20:00|||||||||1
1582035900000|2020-02-18 14:25:00|23630|23576|23650|23519|23650|23641|23630|23500|735
1582036200000|2020-02-18 14:30:00|23660|23520|23643|23625|23717|23708|23637|23500|78627
1582036500000|2020-02-18 14:35:00|23642|23626|23516|23506|23643|23626|23512|23506|26881
1582036800000|2020-02-18 14:40:00|23519|23507|23560|23546|23619|23614|23519|23507|23413
1582037100000|2020-02-18 14:45:00|23554|23547|23493|23485|23564|23554|23491|23483|32577
1582037400000|2020-02-18 14:50:00|23496|23486|23524|23513|23535|23526|23481|23476|19720
1582037700000|2020-02-18 14:55:00|23522|23516|23451|23442|23524|23516|23436|23428|29812
1582038000000|2020-02-18 15:00:00|23444|23443|23454|23446|23487|23480|23440|23435|13231
1582038300000|2020-02-18 15:05:00|23453|23445|23468|23457|23479|23473|23421|23413|32779
1582038600000|2020-02-18 15:10:00|23467|23462|23481|23469|23481|23472|23447|23441|10611
1582038900000|2020-02-18 15:15:00|23480|23471|23432|23426|23481|23472|23423|23423|28963
1582039200000|2020-02-18 15:20:00|23431|23427|23391|23384|23439|23433|23391|23382|40228
1582039500000|2020-02-18 15:25:00|23390|23383|23281|23273|23400|23395|23279|23268|61752
1582039800000|2020-02-18 15:30:00|23285|23274|23352|23345|23363|23354|23282|23273|32583
1582040100000|2020-02-18 15:35:00|23350|23344|23342|23334|23371|23360|23323|23318|19809
1582040400000|2020-02-18 15:40:00|23343|23335|23316|23306|23348|23341|23300|23294|21058
1582040700000|2020-02-18 15:45:00|23320|23308|23362|23356|23362|23359|23320|23306|21627
1582041000000|2020-02-18 15:50:00|23358|23355|23326|23322|23361|23357|23326|23322|21824
1582041300000|2020-02-18 15:55:00|23327|23323|23323|23316|23337|23329|23309|23306|28235
1582041600000|2020-02-18 16:00:00|23324|23317|23322|23315|23341|23336|23306|23301|13664
1582041900000|2020-02-18 16:05:00|23321|23318|23305|23299|23324|23318|23291|23287|31356
1582042200000|2020-02-18 16:10:00|23304|23297|23302|23298|23327|23321|23293|23289|12877
1582042500000|2020-02-18 16:15:00|23301|23295|23277|23270|23301|23295|23251|23244|43285
1582042800000|2020-02-18 16:20:00|23274|23266|23274|23268|23299|23292|23265|23260|17818
1582043100000|2020-02-18 16:25:00|23273|23269|23200|23192|23274|23270|23179|23172|44492
1582043400000|2020-02-18 16:30:00|23201|23193|23237|23232|23238|23233|23201|23193|17641
1582043700000|2020-02-18 16:35:00|23238|23233|23200|23194|23246|23242|23198|23194|16004
1582044000000|2020-02-18 16:40:00|23204|23195|23197|23192|23206|23198|23176|23171|11030
1582044300000|2020-02-18 16:45:00|23196|23189|23190|23186|23209|23203|23178|23175|15634
1582044600000|2020-02-18 16:50:00|23189|23187|23167|23164|23203|23196|23165|23161|21713
1582044900000|2020-02-18 16:55:00|23168|23161|23134|23127|23170|23161|23121|23117|22685
1582045200000|2020-02-18 17:00:00|23133|23128|23143|23140|23163|23159|23132|23128|13756
1582045500000|2020-02-18 17:05:00|23142|23141|23173|23166|23179|23175|23141|23140|18656
1582045800000|2020-02-18 17:10:00|23172|23167|23195|23189|23198|23191|23170|23163|13254
1582046100000|2020-02-18 17:15:00|23198|23190|23198|23194|23206|23201|23177|23174|5966
1582046400000|2020-02-18 17:20:00|23200|23195|23198|23194|23203|23201|23183|23182|10748
1582046700000|2020-02-18 17:25:00|23197|23195|23191|23188|23204|23200|23187|23185|7122
1582047000000|2020-02-18 17:30:00|23190|23185|23197|23193|23199|23197|23188|23185|9352
1582047300000|2020-02-18 17:35:00|23198|23194|23214|23210|23219|23217|23197|23193|8550
1582047600000|2020-02-18 17:40:00|23216|23211|23232|23228|23232|23228|23207|23202|11877
1582047900000|2020-02-18 17:45:00|23235|23229|23237|23231|23246|23240|23219|23217|8058
1582048200000|2020-02-18 17:50:00|23236|23232|23219|23216|23236|23232|23216|23211|14257
1582048500000|2020-02-18 17:55:00|23221|23217|23218|23215|23227|23225|23217|23213|5245
1582048800000|2020-02-18 18:00:00|23219|23216|23253|23249|23258|23254|23219|23216|10974
1582049100000|2020-02-18 18:05:00|23252|23248|23264|23261|23273|23270|23252|23248|10687
1582049400000|2020-02-18 18:10:00|23263|23260|23261|23258|23267|23264|23258|23255|5126
1582049700000|2020-02-18 18:15:00|23260|23260|23284|23279|23284|23279|23255|23252|7775
1582050000000|2020-02-18 18:20:00|23283|23278|23279|23275|23298|23294|23267|23261|17581
1582050300000|2020-02-18 18:25:00|23281|23276|23319|23313|23319|23313|23279|23276|11275
1582050600000|2020-02-18 18:30:00|23315|23310|23283|23278|23324|23320|23277|23273|12772
1582050900000|2020-02-18 18:35:00|23284|23279|23280|23276|23299|23294|23270|23268|20165
1582051200000|2020-02-18 18:40:00|23279|23274|23259|23255|23284|23280|23255|23250|19066
1582051500000|2020-02-18 18:45:00|23258|23254|23255|23251|23264|23258|23242|23234|10453
1582051800000|2020-02-18 18:50:00|23254|23253|23254|23251|23264|23260|23241|23240|14733
1582052100000|2020-02-18 18:55:00|23253|23252|23280|23276|23280|23276|23253|23250|7313
1582052400000|2020-02-18 19:00:00|23281|23277|23227|23223|23283|23280|23225|23222|29205
1582052700000|2020-02-18 19:05:00|23226|23222|23206|23204|23231|23227|23205|23200|17059
1582053000000|2020-02-18 19:10:00|23207|23205|23201|23197|23209|23205|23185|23183|16278
1582053300000|2020-02-18 19:15:00|23202|23199|23235|23232|23242|23238|23194|23191|37653
1582053600000|2020-02-18 19:20:00|23234|23231|23245|23242|23245|23242|23220|23217|18134
1582053900000|2020-02-18 19:25:00|23247|23243|23282|23277|23282|23277|23245|23239|21594
1582054200000|2020-02-18 19:30:00|23281|23278|23270|23265|23287|23285|23245|23240|15440
1582054500000|2020-02-18 19:35:00|23269|23262|23242|23237|23269|23263|23238|23235|7366
1582054800000|2020-02-18 19:40:00|23244|23240|23274|23271|23280|23273|23243|23240|17035
1582055100000|2020-02-18 19:45:00|23273|23267|23265|23260|23288|23284|23264|23259|17322
1582055400000|2020-02-18 19:50:00|23264|23259|23269|23265|23275|23271|23254|23251|8518
1582055700000|2020-02-18 19:55:00|23272|23266|23276|23272|23283|23278|23266|23261|7228
1582056000000|2020-02-18 20:00:00|23275|23273|23298|23296|23300|23296|23266|23262|14785
1582056300000|2020-02-18 20:05:00|23300|23297|23275|23273|23305|23302|23272|23270|16814
1582056600000|2020-02-18 20:10:00|23276|23271|23305|23300|23305|23302|23271|23270|11493
1582056900000|2020-02-18 20:15:00|23304|23301|23300|23297|23304|23301|23275|23270|19620
1582057200000|2020-02-18 20:20:00|23299|23295|23302|23298|23303|23300|23280|23275|15470
1582057500000|2020-02-18 20:25:00|23303|23301|23283|23278|23308|23304|23281|23276|14222
1582057800000|2020-02-18 20:30:00|23282|23279|23278|23274|23287|23283|23271|23267|14776
1582058100000|2020-02-18 20:35:00|23277|23273|23287|23284|23296|23295|23275|23272|17230
1582058400000|2020-02-18 20:40:00|23288|23286|23322|23320|23325|23320|23285|23284|25672
1582058700000|2020-02-18 20:45:00|23323|23321|23299|23297|23325|23322|23299|23297|31227
1582059000000|2020-02-18 20:50:00|23300|23298|23309|23306|23321|23317|23280|23279|56864
1582059300000|2020-02-18 20:55:00|23308|23308|23331|23325|23331|23326|23294|23292|67833
1582059600000|2020-02-18 21:00:00|23334|23330|23328|23277|23341|23330|23328|23277|45639
1582059900000|2020-02-18 21:05:00||23200||23256||23256||23200|0
1582060200000|2020-02-18 21:10:00|||||||||84719
1582060500000|2020-02-18 21:15:00||23271||23271||23271||23271|0
1582061100000|2020-02-18 21:25:00||23273||23287||23287||23273|0
1582061400000|2020-02-18 21:30:00||23300||23302||23302||23300|1
1582061700000|2020-02-18 21:35:00|||||||||15
1582062000000|2020-02-18 21:40:00|||||||||18
1582062300000|2020-02-18 21:45:00|||||||||200
1582062600000|2020-02-18 21:50:00||23303||23310||23310||23303|7
1582062900000|2020-02-18 21:55:00|||||||||7159
1582063200000|2020-02-18 22:00:00||23311||23311||23311||23311|0
1582064100000|2020-02-18 22:15:00||23315||23315||23315||23315|10
1582065000000|2020-02-18 22:30:00|||||||||1
1582065300000|2020-02-18 22:35:00|||||||||105
1582065600000|2020-02-18 22:40:00|||||||||126
1582065900000|2020-02-18 22:45:00|||||||||1
1582066800000|2020-02-18 23:00:00|||||||||100
1582067400000|2020-02-18 23:10:00||23316||23316||23316||23316|5
1582068300000|2020-02-18 23:25:00|||||||||1
1582068600000|2020-02-18 23:30:00|23349|23341|23349|23341|23349|23341|23349|23341|269
1582069200000|2020-02-18 23:40:00|23393|23316|23393|23321|23393|23321|23393|23316|0
1582070100000|2020-02-18 23:55:00|23358|23322|23393|23340|23393|23340|23340|23322|400
1582070700000|2020-02-19 00:05:00|23381|23341|23381|23341|23381|23341|23381|23341|50
1582071000000|2020-02-19 00:10:00|23393||23371||23393||23371||0
1582072200000|2020-02-19 00:30:00||23342||23342||23342||23342|0
1582072800000|2020-02-19 00:40:00|23393||23393||23393||23393||7
1582073400000|2020-02-19 00:50:00||23343||23343||23343||23343|0
1582102800000|2020-02-19 09:00:00|23627|22938|23428|23316|23627|23333|23420|22938|0
1582103100000|2020-02-19 09:05:00|23626|23214|23626|23309|23626|23309|23419|23013|1
1582103400000|2020-02-19 09:10:00|23542|23013|23437|23324|23626|23326|23425|23013|0
1582103700000|2020-02-19 09:15:00|23626|23302|23626|23320|23626|23330|23429|23013|0
1582104000000|2020-02-19 09:20:00|23563|23078|23438|23215|23626|23326|23438|23078|0
1582104300000|2020-02-19 09:25:00|23626|23320|23444|23292|23626|23320|23427|23215|0
1582104600000|2020-02-19 09:30:00|23626|23215|23626|23317|23626|23318|23429|23077|0
1582104900000|2020-02-19 09:35:00|23434|23214|23415|23299|23626|23318|23411|23077|0
1582105200000|2020-02-19 09:40:00|23626|23214|23626|23303|23626|23315|23410|23077|0
1582105500000|2020-02-19 09:45:00|23419|23299|23626|23298|23626|23302|23404|23013|0
1582105800000|2020-02-19 09:50:00|23430|23294|23414|23308|23626|23308|23406|23013|0
1582106100000|2020-02-19 09:55:00|23626|23013|23419|23312|23626|23312|23419|23013|0
1582106400000|2020-02-19 10:00:00|23626|23313|23626|23315|23626|23315|23418|23077|0
1582106700000|2020-02-19 10:05:00|23416|23281|23423|23306|23626|23306|23410|23281|0
1582107000000|2020-02-19 10:10:00|23422|23302|23421|23305|23626|23305|23421|23214|0
1582107300000|2020-02-19 10:15:00|23626|23077|23626|23312|23626|23312|23418|23013|0
1582107600000|2020-02-19 10:20:00|23425|23077|23626|23310|23626|23310|23416|23077|0
1582107900000|2020-02-19 10:25:00|23418|23077|23420|23303|23626|23308|23415|23013|0
1582108200000|2020-02-19 10:30:00|23626|23304|23417|23307|23626|23307|23417|23077|0
1582108500000|2020-02-19 10:35:00|23626|23077|23417|23309|23626|23309|23415|23077|0
1582108800000|2020-02-19 10:40:00|23626|23077|23626|23315|23626|23315|23420|23013|0
1582109100000|2020-02-19 10:45:00|23430|23013|23626|23307|23626|23309|23415|23013|0
1582109400000|2020-02-19 10:50:00|23584|23013|23626|23307|23626|23309|23419|23013|0
1582109700000|2020-02-19 10:55:00|23421|23308|23424|23305|23626|23309|23421|23013|0
1582110000000|2020-02-19 11:00:00|23626|23013|23626|23306|23626|23308|23409|23013|0
1582110300000|2020-02-19 11:05:00|23416|23302|23405|23300|23626|23303|23402|23077|0
1582110600000|2020-02-19 11:10:00|23626|23293|23626|23078|23626|23335|23395|23013|0
1582110900000|2020-02-19 11:15:00|23406|23290|23434|23078|23626|23294|23398|23078|0
1582111200000|2020-02-19 11:20:00|23626|23289|23465|23078|23626|23298|23400|23078|12
1582111500000|2020-02-19 11:25:00|23626|23293|23626|23078|23626|23297|23398|23078|0
1582111800000|2020-02-19 11:30:00|23572|23284|23408|23296|23626|23304|23403|23078|1
1582112100000|2020-02-19 11:35:00|23626|23078|23422|23078|23626|23298|23400|23078|0
1582112400000|2020-02-19 11:40:00|23626|23271|23626|23290|23626|23293|23397|23078|0
1582112700000|2020-02-19 11:45:00|23408|23078|23626|23078|23626|23292|23398|23078|0
1582113000000|2020-02-19 11:50:00|23414|23293|23626|23207|23626|23297|23414|23078|0
1582113300000|2020-02-19 11:55:00|23420|23078|23425|23310|23626|23310|23417|23078|0
1582113600000|2020-02-19 12:00:00|23393|23321|23393|23321|23393|23321|23393|23321|17
1582113900000|2020-02-19 12:05:00||23125||23350||23350||23125|0
1582114800000|2020-02-19 12:20:00||23351||23382||23382||23351|100
1582115100000|2020-02-19 12:25:00||23351||23387||23387||23351|0
1582115400000|2020-02-19 12:30:00|23387|23351|23387|23351|23387|23351|23387|23351|208
1582115700000|2020-02-19 12:35:00|||||||||50
1582116000000|2020-02-19 12:40:00|||||||||200
1582116600000|2020-02-19 12:50:00|23393|23353|23393|23353|23393|23353|23393|23353|0
1582116900000|2020-02-19 12:55:00|23422|23354|23442|23355|23558|23355|23422|23353|150
1582117200000|2020-02-19 13:00:00||23357||23353||23357||23353|48
1582119600000|2020-02-19 13:40:00|23500|23354|23500|23390|23500|23390|23500|23354|40
1582119900000|2020-02-19 13:45:00||23400||23390||23400||23390|0
1582120200000|2020-02-19 13:50:00|23431|23354|23500|23354|23500|23354|23431|23354|10
1582120500000|2020-02-19 13:55:00|23466||23500||23500||23466||10
1582120800000|2020-02-19 14:00:00|23496||23558||23558||23496||12
1582121100000|2020-02-19 14:05:00|23498||23500||23558||23498||0
1582121400000|2020-02-19 14:10:00|23415||23415||23415||23412||88
1582121700000|2020-02-19 14:15:00|23535|23415|23535|23354|23535|23415|23500|23354|117
1582122000000|2020-02-19 14:20:00|23534|23375|23525|23375|23534|23375|23525|23375|0
1582122300000|2020-02-19 14:25:00|23558|23387|23517|23416|23558|23479|23446|23387|403
1582122600000|2020-02-19 14:30:00|23500|23489|23424|23395|23500|23489|23380|23373|61423
1582122900000|2020-02-19 14:35:00|23421|23397|23449|23436|23450|23437|23385|23373|16588
1582123200000|2020-02-19 14:40:00|23450|23437|23487|23476|23499|23490|23423|23413|30060
1582123500000|2020-02-19 14:45:00|23477|23477|23455|23447|23492|23483|23429|23418|15288
1582123800000|2020-02-19 14:50:00|23460|23448|23402|23394|23460|23450|23402|23390|20196
1582124100000|2020-02-19 14:55:00|23401|23393|23349|23340|23414|23405|23335|23326|22219
1582124400000|2020-02-19 15:00:00|23350|23341|23382|23375|23399|23391|23347|23337|27742
1582124700000|2020-02-19 15:05:00|23381|23374|23445|23437|23447|23443|23367|23360|15373
1582125000000|2020-02-19 15:10:00|23444|23438|23480|23476|23480|23476|23439|23436|14960
1582125300000|2020-02-19 15:15:00|23481|23481|23513|23503|23532|23528|23478|23476|30250
1582125600000|2020-02-19 15:20:00|23512|23504|23548|23544|23559|23555|23486|23479|25454
1582125900000|2020-02-19 15:25:00|23549|23545|23550|23544|23565|23561|23528|23524|15227
1582126200000|2020-02-19 15:30:00|23548|23543|23570|23566|23578|23574|23548|23543|11422
1582126500000|2020-02-19 15:35:00|23572|23567|23560|23556|23586|23581|23558|23552|13498
1582126800000|2020-02-19 15:40:00|23563|23552|23548|23543|23567|23564|23536|23533|12005
1582127100000|2020-02-19 15:45:00|23547|23541|23528|23524|23547|23541|23512|23504|11136
1582127400000|2020-02-19 15:50:00|23527|23522|23520|23514|23545|23541|23505|23502|13655
1582127700000|2020-02-19 15:55:00|23521|23515|23517|23513|23536|23530|23512|23505|11193
1582128000000|2020-02-19 16:00:00|23514|23512|23554|23551|23563|23555|23511|23503|12299
1582128300000|2020-02-19 16:05:00|23553|23550|23595|23590|23595|23590|23552|23550|14129
1582128600000|2020-02-19 16:10:00|23597|23591|23637|23632|23642|23636|23595|23589|22350
1582128900000|2020-02-19 16:15:00|23636|23630|23663|23658|23663|23658|23634|23629|14209
1582129200000|2020-02-19 16:20:00|23666|23659|23668|23663|23672|23667|23635|23634|14234
1582129500000|2020-02-19 16:25:00|23665|23660|23662|23657|23672|23666|23655|23647|11224
1582129800000|2020-02-19 16:30:00|23663|23658|23654|23650|23663|23662|23632|23628|13091
1582130100000|2020-02-19 16:35:00|23656|23651|23671|23667|23696|23692|23656|23651|33478
1582130400000|2020-02-19 16:40:00|23670|23664|23642|23636|23670|23664|23634|23631|32876
1582130700000|2020-02-19 16:45:00|23641|23637|23659|23653|23669|23663|23635|23631|18507
1582131000000|2020-02-19 16:50:00|23661|23654|23664|23658|23670|23666|23650|23646|8400
1582131300000|2020-02-19 16:55:00|23663|23657|23695|23690|23707|23701|23657|23652|13242
1582131600000|2020-02-19 17:00:00|23694|23691|23689|23685|23700|23696|23678|23675|12652
1582131900000|2020-02-19 17:05:00|23687|23684|23687|23683|23711|23708|23684|23679|12550
1582132200000|2020-02-19 17:10:00|23689|23684|23693|23687|23704|23700|23676|23674|10037
1582132500000|2020-02-19 17:15:00|23694|23688|23715|23711|23718|23715|23694|23688|15824
1582132800000|2020-02-19 17:20:00|23714|23710|23709|23707|23717|23714|23707|23703|9896
1582133100000|2020-02-19 17:25:00|23713|23708|23708|23706|23733|23726|23700|23697|38687
1582133400000|2020-02-19 17:30:00|23707|23705|23735|23727|23736|23727|23707|23705|9722
1582133700000|2020-02-19 17:35:00|23731|23728|23709|23705|23746|23743|23707|23702|18314
1582134000000|2020-02-19 17:40:00|23708|23706|23731|23729|23741|23735|23707|23706|9804
1582134300000|2020-02-19 17:45:00|23732|23726|23733|23730|23750|23747|23730|23726|14506
1582134600000|2020-02-19 17:50:00|23732|23731|23715|23708|23733|23732|23709|23706|8136
1582134900000|2020-02-19 17:55:00|23714|23709|23718|23712|23718|23715|23708|23705|6681
1582135200000|2020-02-19 18:00:00|23717|23711|23715|23709|23723|23717|23702|23698|11143
1582135500000|2020-02-19 18:05:00|23714|23710|23708|23705|23718|23715|23706|23705|4994
1582135800000|2020-02-19 18:10:00|23710|23706|23694|23688|23711|23707|23691|23685|8618
1582136100000|2020-02-19 18:15:00|23693|23690|23693|23691|23697|23692|23681|23678|8427
1582136400000|2020-02-19 18:20:00|23696|23692|23705|23699|23709|23704|23694|23692|8032
1582136700000|2020-02-19 18:25:00|23704|23700|23715|23711|23717|23711|23698|23696|3860
1582137000000|2020-02-19 18:30:00|23716|23710|23697|23695|23716|23710|23694|23691|6553
1582137300000|2020-02-19 18:35:00|23699|23696|23703|23699|23708|23706|23692|23687|6353
1582137600000|2020-02-19 18:40:00|23702|23700|23710|23705|23711|23705|23691|23688|2988
1582137900000|2020-02-19 18:45:00|23711|23704|23725|23722|23732|23728|23707|23704|8534
1582138200000|2020-02-19 18:50:00|23726|23723|23715|23711|23740|23735|23715|23710|8730
1582138500000|2020-02-19 18:55:00|23714|23710|23723|23705|23723|23713|23695|23688|7627
1582138800000|2020-02-19 19:00:00|23722|23704|23714|23709|23731|23723|23695|23690|9965
1582139100000|2020-02-19 19:05:00|23711|23706|23717|23715|23718|23715|23706|23702|4343
1582139400000|2020-02-19 19:10:00|23716|23713|23725|23722|23726|23722|23704|23702|7285
1582139700000|2020-02-19 19:15:00|23727|23723|23730|23727|23740|23736|23724|23721|5170
1582140000000|2020-02-19 19:20:00|23731|23728|23714|23712|23734|23728|23709|23703|7204
1582140300000|2020-02-19 19:25:00|23715|23713|23735|23732|23740|23736|23715|23709|4081
1582140600000|2020-02-19 19:30:00|23734|23729|23752|23748|23758|23753|23728|23727|6310
1582140900000|2020-02-19 19:35:00|23753|23749|23768|23765|23775|23770|23751|23747|9924
1582141200000|2020-02-19 19:40:00|23767|23766|23776|23775|23782|23778|23767|23765|11280
1582141500000|2020-02-19 19:45:00|23775|23774|23766|23764|23781|23779|23763|23761|9482
1582141800000|2020-02-19 19:50:00|23765|23761|23741|23737|23765|23763|23727|23725|14837
1582142100000|2020-02-19 19:55:00|23740|23735|23731|23727|23740|23735|23706|23704|14306
1582142400000|2020-02-19 20:00:00|23732|23728|23709|23705|23735|23732|23700|23696|14517
1582142700000|2020-02-19 20:05:00|23708|23704|23708|23704|23719|23717|23705|23701|13883
1582143000000|2020-02-19 20:10:00|23709|23705|23690|23686|23714|23709|23686|23684|9671
1582143300000|2020-02-19 20:15:00|23689|23685|23711|23708|23714|23711|23680|23678|20287
1582143600000|2020-02-19 20:20:00|23710|23707|23712|23709|23713|23709|23701|23697|16484
1582143900000|2020-02-19 20:25:00|23713|23711|23734|23732|23739|23736|23712|23710|18781
1582144200000|2020-02-19 20:30:00|23733|23731|23727|23725|23745|23743|23724|23721|14495
1582144500000|2020-02-19 20:35:00|23726|23722|23724|23722|23736|23733|23708|23705|18269
1582144800000|2020-02-19 20:40:00|23723|23723|23732|23730|23740|23736|23718|23714|16437
1582145100000|2020-02-19 20:45:00|23731|23731|23729|23727|23740|23738|23721|23720|25031
1582145400000|2020-02-19 20:50:00|23728|23726|23733|23730|23737|23733|23714|23712|57615
1582145700000|2020-02-19 20:55:00|23732|23731|23736|23733|23755|23753|23715|23712|74171
1582146000000|2020-02-19 21:00:00|23739|23731|23839|23351|23839|23731|23736|23351|17250
1582146300000|2020-02-19 21:05:00|23800|23500|23800|23500|23800|23500|23800|23500|0
1582146600000|2020-02-19 21:10:00|23839|23618|23839|23502|23839|23636|23839|23500|88469
1582146900000|2020-02-19 21:15:00||23503||23503||23503||23503|0
1582147500000|2020-02-19 21:25:00||23504||23504||23504||23504|0
1582147800000|2020-02-19 21:30:00||23506||23506||23506||23506|0
1582148100000|2020-02-19 21:35:00|23800|23617|23839|23617|23839|23617|23800|23617|46
1582148400000|2020-02-19 21:40:00|||||||||7185
1582149600000|2020-02-19 22:00:00|23715|23721|23799|23722|23839|23722|23715|23721|275
1582150200000|2020-02-19 22:10:00|||||||||1
1582150800000|2020-02-19 22:20:00|||||||||1
1582151400000|2020-02-19 22:30:00|23790||23790||23790||23790||0
1582151700000|2020-02-19 22:35:00||23721||23721||23721||23721|4
1582152000000|2020-02-19 22:40:00|||||||||20
1582153800000|2020-02-19 23:10:00|||||||||15
1582155300000|2020-02-19 23:35:00||23733||23733||23733||23733|0
1582156500000|2020-02-19 23:55:00||23734||23734||23734||23734|0
1582156800000|2020-02-20 00:00:00|23839||23839||23839||23839||0
1582157400000|2020-02-20 00:10:00|23780|23738|23839|23738|23839|23738|23780|23738|149
1582157700000|2020-02-20 00:15:00|||||||||20
1582158000000|2020-02-20 00:20:00|23835||23835||23835||23835||0
1582158600000|2020-02-20 00:30:00||23740||23740||23740||23740|2
1582158900000|2020-02-20 00:35:00|23800|23741|23800|23741|23800|23741|23800|23741|0
1582159200000|2020-02-20 00:40:00|23799|23740|23799|23744|23799|23744|23799|23740|1000
1582159500000|2020-02-20 00:45:00||23745||23750||23750||23745|82
1582159800000|2020-02-20 00:50:00||23751||23761||23761||23751|0
1582160100000|2020-02-20 00:55:00||23760||23762||23762||23760|0
1582189200000|2020-02-20 09:00:00|24500|22583|23730|23596|24500|23610|23723|22583|0
1582189500000|2020-02-20 09:05:00|23990|23597|23852|23605|24037|23605|23729|23262|0
1582189800000|2020-02-20 09:10:00|23733|23601|23743|23629|24037|23629|23730|23262|0
1582190100000|2020-02-20 09:15:00|23990|23262|24037|23262|24037|23628|23739|23262|0
1582190400000|2020-02-20 09:20:00|23740|23612|23730|23606|24037|23617|23727|23262|0
1582190700000|2020-02-20 09:25:00|23852|23262|23740|23330|24037|23595|23705|23262|0
1582191000000|2020-02-20 09:30:00|23852|23567|23726|23330|24037|23614|23714|23330|0
1582191300000|2020-02-20 09:35:00|24000|23612|23724|23330|24000|23613|23724|23330|0
1582191600000|2020-02-20 09:40:00|23733|23619|23730|23330|24037|23625|23730|23330|0
1582191900000|2020-02-20 09:45:00|23729|23617|23726|23500|24037|23618|23726|23330|0
1582192200000|2020-02-20 09:50:00|23990|23592|23719|23571|24000|23615|23719|23500|0
1582192500000|2020-02-20 09:55:00|23718|23500|23735|23606|24037|23634|23715|23500|0
1582192800000|2020-02-20 10:00:00|23851|23500|23733|23620|23851|23624|23733|23500|0
1582193100000|2020-02-20 10:05:00|23851|23500|23851|23615|23851|23618|23726|23500|0
1582193400000|2020-02-20 10:10:00|23849|23500|23849|23571|23851|23619|23716|23500|0
1582193700000|2020-02-20 10:15:00|23851|23500|23717|23500|23851|23616|23713|23500|0
1582194000000|2020-02-20 10:20:00|23851|23593|23849|23571|23851|23598|23699|23500|0
1582194300000|2020-02-20 10:25:00|23851|23500|23707|23571|23851|23593|23707|23500|0
1582194600000|2020-02-20 10:30:00|23851|23500|23721|23500|23851|23602|23718|23500|3
1582194900000|2020-02-20 10:35:00|23851|23604|23716|23571|23851|23608|23712|23500|0
1582195200000|2020-02-20 10:40:00|23851|23500|23716|23500|23851|23607|23716|23500|0
1582195500000|2020-02-20 10:45:00|23851|23586|23715|23572|23851|23592|23715|23500|0
1582195800000|2020-02-20 10:50:00|23719|23500|23703|23591|23719|23596|23702|23500|0
1582196100000|2020-02-20 10:55:00|23719|23500|23707|23591|23719|23591|23700|23500|0
1582196400000|2020-02-20 11:00:00|23719|23500|23708|23592|23719|23593|23705|23500|0
1582196700000|2020-02-20 11:05:00|23719|23500|23710|23500|23719|23593|23697|23500|0
1582197000000|2020-02-20 11:10:00|23719|23590|23708|23590|23719|23590|23708|23500|0
1582197300000|2020-02-20 11:15:00|23719|23586|23719|23593|23719|23607|23714|23500|0
1582197600000|2020-02-20 11:20:00||23500||23500||23606||23500|0
1582197900000|2020-02-20 11:25:00||23593||23500||23606||23500|0
1582198200000|2020-02-20 11:30:00||23605||23500||23610||23500|0
1582198500000|2020-02-20 11:35:00||23600||23600||23600||23600|0
1582198800000|2020-02-20 11:40:00||23500||23599||23601||23500|0
1582199100000|2020-02-20 11:45:00||23501||23589||23603||23500|0
1582199400000|2020-02-20 11:50:00|23716|23500|23704|23593|23719|23593|23694|23500|0
1582199700000|2020-02-20 11:55:00|23703|23500|23701|23501|23719|23589|23700|23500|0
1582200000000|2020-02-20 12:00:00|23719|23500|23715|23577|23721|23582|23700|23500|0
1582200300000|2020-02-20 12:05:00|23719|23500|23711|23500|23719|23591|23701|23500|0
1582200600000|2020-02-20 12:10:00|23714|23589|23714|23592|23714|23594|23709|23500|0
1582200900000|2020-02-20 12:15:00|23735|23500|23735|23501|23735|23592|23713|23500|0
1582201200000|2020-02-20 12:20:00|23717|23581|23704|23501|23735|23581|23704|23500|0
1582201500000|2020-02-20 12:25:00|23702|23567|23704|23555|23704|23574|23702|23500|0
1582201800000|2020-02-20 12:30:00|23703|23560|23703|23570|23703|23578|23694|23555|0
1582202100000|2020-02-20 12:35:00|23704|23556|23704|23556|23704|23578|23704|23556|0
1582202400000|2020-02-20 12:40:00||23571||23581||23581||23555|70
1582202700000|2020-02-20 12:45:00|||||||||50
1582203000000|2020-02-20 12:50:00||23606||23582||23606||23581|75
1582203300000|2020-02-20 12:55:00|23726|23583|23701|23591|23726|23595|23701|23583|45
1582203600000|2020-02-20 13:00:00|23695|23583|23695|23630|23709|23630|23695|23583|220
1582203900000|2020-02-20 13:05:00|23694||23694||23694||23694||0
1582204200000|2020-02-20 13:10:00|||||||||64
1582204800000|2020-02-20 13:20:00||23555||23555||23555||23555|90
1582205100000|2020-02-20 13:25:00||23556||23555||23556||23555|0
1582205400000|2020-02-20 13:30:00||23630||23630||23630||23630|0
1582205700000|2020-02-20 13:35:00|23690|23555|23690|23556|23690|23630|23678|23555|348
1582206000000|2020-02-20 13:40:00|23684|23650|23679|23650|23684|23650|23679|23650|43
1582206300000|2020-02-20 13:45:00|23678|23630|23670|23625|23678|23630|23670|23556|662
1582206600000|2020-02-20 13:50:00|23650|23556|23625|23600|23650|23600|23625|23556|1023
1582206900000|2020-02-20 13:55:00|23645||23645||23645||23645||977
1582207200000|2020-02-20 14:00:00|23600|23556|23600|23556|23645|23587|23600|23556|1157
1582207500000|2020-02-20 14:05:00|23645|23557|23645|23556|23645|23600|23645|23556|385
1582207800000|2020-02-20 14:10:00||23555||23525||23555||23500|915
1582208100000|2020-02-20 14:15:00|||||||||36
1582208400000|2020-02-20 14:20:00|23640|23532|23680|23537|23680|23555|23640|23525|2
1582208700000|2020-02-20 14:25:00|23682|23522|23677|23576|23704|23576|23677|23500|500
1582209000000|2020-02-20 14:30:00|23647|23625|23533|23516|23696|23673|23519|23507|45037
1582209300000|2020-02-20 14:35:00|23531|23513|23474|23461|23549|23538|23434|23427|47451
1582209600000|2020-02-20 14:40:00|23473|23462|23434|23428|23473|23462|23428|23422|22239
1582209900000|2020-02-20 14:45:00|23438|23429|23344|23337|23441|23436|23342|23337|46409
1582210200000|2020-02-20 14:50:00|23351|23341|23408|23402|23443|23436|23330|23325|103699
1582210500000|2020-02-20 14:55:00|23409|23405|23414|23409|23439|23434|23393|23386|55677
1582210800000|2020-02-20 15:00:00|23416|23412|23435|23427|23443|23437|23400|23395|43828
1582211100000|2020-02-20 15:05:00|23438|23430|23497|23490|23513|23507|23437|23430|35705
1582211400000|2020-02-20 15:10:00|23502|23494|23526|23518|23532|23526|23483|23478|17642
1582211700000|2020-02-20 15:15:00|23529|23519|23523|23514|23544|23536|23506|23500|13405
1582212000000|2020-02-20 15:20:00|23525|23515|23483|23476|23525|23519|23475|23470|8545
1582212300000|2020-02-20 15:25:00|23484|23477|23518|23514|23528|23523|23482|23476|5535
1582212600000|2020-02-20 15:30:00|23516|23513|23519|23515|23529|23521|23498|23490|8341
1582212900000|2020-02-20 15:35:00|23518|23514|23525|23513|23537|23533|23508|23502|18216
1582213200000|2020-02-20 15:40:00|23524|23509|23498|23493|23528|23525|23496|23488|19890
1582213500000|2020-02-20 15:45:00|23501|23494|23473|23468|23507|23500|23469|23464|29692
1582213800000|2020-02-20 15:50:00|23472|23467|23543|23537|23544|23539|23469|23466|29519
1582214100000|2020-02-20 15:55:00|23544|23538|23505|23498|23575|23570|23504|23497|48251
1582214400000|2020-02-20 16:00:00|23506|23499|23469|23461|23518|23512|23468|23459|16871
1582214700000|2020-02-20 16:05:00|23472|23465|23459|23453|23505|23500|23457|23451|19128
1582215000000|2020-02-20 16:10:00|23455|23450|23312|23308|23455|23450|23312|23308|62741
1582215300000|2020-02-20 16:15:00|23305|23307|23342|23338|23347|23341|23290|23283|61052
1582215600000|2020-02-20 16:20:00|23340|23331|23360|23351|23367|23360|23315|23308|53324
1582215900000|2020-02-20 16:25:00|23359|23347|23305|23296|23361|23354|23297|23291|27686
1582216200000|2020-02-20 16:30:00|23303|23297|23207|23195|23323|23314|23125|23121|57899
1582216500000|2020-02-20 16:35:00|23209|23196|23217|23204|23258|23253|23186|23177|26740
1582216800000|2020-02-20 16:40:00|23216|23202|23201|23194|23239|23229|23169|23161|44910
1582217100000|2020-02-20 16:45:00|23200|23190|23155|23149|23207|23200|23149|23145|38583
1582217400000|2020-02-20 16:50:00|23154|23147|23247|23236|23257|23250|23130|23122|30155
1582217700000|2020-02-20 16:55:00|23241|23235|23222|23214|23284|23277|23222|23214|30339
1582218000000|2020-02-20 17:00:00|23217|23211|23181|23175|23249|23244|23179|23171|28766
1582218300000|2020-02-20 17:05:00|23182|23176|23165|23156|23198|23193|23164|23156|16340
1582218600000|2020-02-20 17:10:00|23167|23158|23258|23250|23276|23273|23167|23158|38421
1582218900000|2020-02-20 17:15:00|23257|23249|23221|23214|23258|23250|23212|23204|17243
1582219200000|2020-02-20 17:20:00|23220|23215|23217|23212|23224|23217|23189|23187|15221
1582219500000|2020-02-20 17:25:00|23213|23210|23236|23231|23248|23242|23212|23209|10839
1582219800000|2020-02-20 17:30:00|23240|23234|23254|23246|23257|23254|23210|23203|12064
1582220100000|2020-02-20 17:35:00|23253|23245|23249|23240|23276|23268|23233|23226|10169
1582220400000|2020-02-20 17:40:00|23250|23239|23225|23215|23262|23256|23211|23207|16784
1582220700000|2020-02-20 17:45:00|23224|23216|23234|23225|23269|23261|23210|23203|6591
1582221000000|2020-02-20 17:50:00|23233|23222|23228|23225|23250|23248|23213|23207|18216
1582221300000|2020-02-20 17:55:00|23227|23224|23254|23247|23266|23263|23208|23205|40833
1582221600000|2020-02-20 18:00:00|23253|23246|23221|23212|23257|23251|23210|23203|24921
1582221900000|2020-02-20 18:05:00|23220|23209|23226|23222|23250|23242|23213|23205|48171
1582222200000|2020-02-20 18:10:00|23227|23223|23309|23304|23319|23312|23226|23218|41533
1582222500000|2020-02-20 18:15:00|23308|23305|23274|23268|23309|23305|23266|23260|25436
1582222800000|2020-02-20 18:20:00|23275|23270|23254|23246|23285|23279|23253|23245|6753
1582223100000|2020-02-20 18:25:00|23253|23245|23240|23235|23269|23262|23231|23227|22158
1582223400000|2020-02-20 18:30:00|23239|23231|23249|23240|23255|23251|23224|23218|14791
1582223700000|2020-02-20 18:35:00|23244|23239|23219|23212|23244|23239|23199|23194|17896
1582224000000|2020-02-20 18:40:00|23218|23211|23207|23200|23235|23228|23195|23188|17628
1582224300000|2020-02-20 18:45:00|23206|23199|23208|23202|23230|23225|23200|23195|10535
1582224600000|2020-02-20 18:50:00|23209|23201|23213|23205|23226|23221|23198|23195|20784
1582224900000|2020-02-20 18:55:00|23212|23204|23205|23199|23213|23208|23188|23184|8194
1582225200000|2020-02-20 19:00:00|23206|23200|23241|23236|23244|23238|23204|23199|22021
1582225500000|2020-02-20 19:05:00|23240|23234|23241|23234|23275|23266|23229|23224|24194
1582225800000|2020-02-20 19:10:00|23245|23235|23252|23246|23274|23266|23226|23219|17072
1582226100000|2020-02-20 19:15:00|23251|23242|23241|23234|23263|23255|23237|23230|7629
1582226400000|2020-02-20 19:20:00|23240|23233|23242|23238|23251|23243|23222|23216|39068
1582226700000|2020-02-20 19:25:00|23241|23234|23257|23250|23257|23250|23230|23227|8155
1582227000000|2020-02-20 19:30:00|23260|23252|23269|23265|23280|23278|23245|23238|10249
1582227300000|2020-02-20 19:35:00|23268|23264|23280|23274|23281|23276|23262|23256|7269
1582227600000|2020-02-20 19:40:00|23277|23271|23283|23278|23291|23287|23267|23262|12137
1582227900000|2020-02-20 19:45:00|23282|23282|23261|23255|23292|23290|23261|23253|16060
1582228200000|2020-02-20 19:50:00|23262|23254|23264|23260|23272|23267|23250|23243|17045
1582228500000|2020-02-20 19:55:00|23263|23258|23259|23254|23277|23273|23251|23250|7192
1582228800000|2020-02-20 20:00:00|23260|23255|23252|23248|23264|23259|23244|23240|7961
1582229100000|2020-02-20 20:05:00|23254|23247|23246|23242|23267|23262|23242|23239|6712
1582229400000|2020-02-20 20:10:00|23245|23240|23212|23209|23250|23245|23212|23209|25637
1582229700000|2020-02-20 20:15:00|23210|23205|23262|23259|23267|23264|23210|23204|23009
1582230000000|2020-02-20 20:20:00|23264|23260|23280|23274|23293|23289|23262|23259|10798
1582230300000|2020-02-20 20:25:00|23279|23275|23259|23255|23282|23277|23259|23255|5746
1582230600000|2020-02-20 20:30:00|23261|23256|23254|23249|23293|23288|23254|23247|18282
1582230900000|2020-02-20 20:35:00|23258|23250|23258|23254|23268|23264|23245|23243|15308
1582231200000|2020-02-20 20:40:00|23257|23250|23270|23266|23274|23273|23252|23249|13863
1582231500000|2020-02-20 20:45:00|23269|23267|23219|23214|23270|23268|23217|23213|28275
1582231800000|2020-02-20 20:50:00|23221|23215|23249|23246|23261|23259|23221|23215|56201
1582232100000|2020-02-20 20:55:00|23252|23247|23273|23272|23287|23283|23246|23244|105195
1582232400000|2020-02-20 21:00:00|23275|23266|23400|23260|23697|23400|23275|23000|5694
1582232700000|2020-02-20 21:05:00|23280||23373||23398||23280||400
1582233000000|2020-02-20 21:10:00|||||||||2379
1582233300000|2020-02-20 21:15:00|||||||||10
1582233900000|2020-02-20 21:25:00|23272|23286|23280|23260|23373|23286|23272|23260|207
1582234200000|2020-02-20 21:30:00|23285||23273||23285||23273||5
1582234800000|2020-02-20 21:40:00|||||||||8444
1582235100000|2020-02-20 21:45:00|23271|23222|23269|23220|23273|23222|23257|23220|365
1582235400000|2020-02-20 21:50:00|23247|23223|23247|23223|23247|23223|23247|23223|0
1582235700000|2020-02-20 21:55:00|23269||23269||23269||23269||291
1582236000000|2020-02-20 22:00:00||23225||23225||23225||23225|0
1582236300000|2020-02-20 22:05:00|23268||23268||23268||23268||0
1582236600000|2020-02-20 22:10:00|23267|23223|23266|23223|23267|23223|23223|23201|1000
1582237500000|2020-02-20 22:25:00|||||||||20
1582237800000|2020-02-20 22:30:00|23265|23224|23265|23224|23265|23224|23265|23224|10
1582238400000|2020-02-20 22:40:00|||||||||160
1582238700000|2020-02-20 22:45:00||23248||23248||23248||23248|29
1582239300000|2020-02-20 22:55:00|23260||23259||23260||23259||0
1582239600000|2020-02-20 23:00:00|23260|23224|23254|23225|23265|23225|23254|23223|1021
1582240200000|2020-02-20 23:10:00||23223||23223||23223||23223|0
1582240500000|2020-02-20 23:15:00|23245|23201|23248|23031|23254|23201|23245|23030|150
1582240800000|2020-02-20 23:20:00|23247||23247||23247||23247||0
1582241100000|2020-02-20 23:25:00||23100||23100||23100||23100|43
1582242300000|2020-02-20 23:45:00|||||||||15
1582242600000|2020-02-20 23:50:00|||||||||1
1582243200000|2020-02-21 00:00:00|23230||23230||23230||23230||4
1582244400000|2020-02-21 00:20:00||23102||23102||23102||23102|0
1582245300000|2020-02-21 00:35:00|||||||||2
1582245600000|2020-02-21 00:40:00||23100||23151||23151||23100|0
1582246200000|2020-02-21 00:50:00|23184|23152|23230|23152|23230|23184|23184|23152|1000
1582246500000|2020-02-21 00:55:00||23153||23153||23153||23153|0
1582275600000|2020-02-21 09:00:00|23492|23000|23196|23064|23492|23093|23178|23000|0
1582275900000|2020-02-21 09:05:00|23200|23031|23465|23031|23492|23066|23183|23031|0
1582276200000|2020-02-21 09:10:00|23183|23060|23179|23058|23492|23063|23179|23031|0
1582276500000|2020-02-21 09:15:00|23465|23031|23168|23031|23492|23054|23165|23031|0
1582276800000|2020-02-21 09:20:00|23167|23056|23156|23054|23492|23058|23156|23031|0
1582277100000|2020-02-21 09:25:00|23465|23031|23192|23062|23492|23062|23158|23031|0
1582277400000|2020-02-21 09:30:00|23465|23031|23464|23031|23492|23073|23162|23031|0
1582277700000|2020-02-21 09:35:00|23465|23055|23465|23050|23465|23055|23162|23031|0
1582278000000|2020-02-21 09:40:00|23464|23031|23465|23066|23465|23066|23165|23031|0
1582278300000|2020-02-21 09:45:00|23464|23031|23464|23031|23465|23074|23168|23031|0
1582278600000|2020-02-21 09:50:00|23465|23043|23464|23031|23465|23046|23146|23031|0
1582278900000|2020-02-21 09:55:00|23144|23040|23464|23031|23465|23044|23142|23017|0
1582279200000|2020-02-21 10:00:00|23465|23046|23169|23031|23465|23065|23163|23031|0
1582279500000|2020-02-21 10:05:00|23464|23058|23174|23031|23465|23070|23174|23031|0
1582279800000|2020-02-21 10:10:00|23464|23064|23221|23031|23465|23076|23172|23031|0
1582280100000|2020-02-21 10:15:00|23464|23077|23212|23031|23465|23080|23212|23031|0
1582280400000|2020-02-21 10:20:00|23464|23071|23464|23031|23465|23078|23184|23031|0
1582280700000|2020-02-21 10:25:00|23184|23076|23193|23033|23465|23080|23183|23031|0
1582281000000|2020-02-21 10:30:00|23462|23083|23186|23033|23462|23083|23180|23033|0
1582281300000|2020-02-21 10:35:00|23462|23052|23462|23033|23462|23052|23184|23033|0
1582281600000|2020-02-21 10:40:00|23461|23055|23438|23052|23463|23077|23173|23033|0
1582281900000|2020-02-21 10:45:00|23463|23053|23185|23053|23463|23053|23181|23053|0
1582282200000|2020-02-21 10:50:00|23463|23056|23195|23077|23463|23080|23180|23056|0
1582282500000|2020-02-21 10:55:00|23463|23075|23184|23067|23463|23077|23181|23060|0
1582282800000|2020-02-21 11:00:00|23463|23069|23176|23063|23463|23070|23171|23030|0
1582283100000|2020-02-21 11:05:00|23463|23059|23165|23048|23463|23060|23161|23000|0
1582283400000|2020-02-21 11:10:00|23458|23044|23204|23059|23463|23059|23163|23030|0
1582283700000|2020-02-21 11:15:00|23203|23046|23171|23031|23204|23054|23160|23030|0
1582284000000|2020-02-21 11:20:00|23175|23057|23204|23029|23204|23057|23174|23022|3
1582284300000|2020-02-21 11:25:00|23203|23030|23199|23055|23203|23056|23191|23030|0
1582284600000|2020-02-21 11:30:00|23203|23030|23203|23065|23203|23068|23193|23030|0
1582284900000|2020-02-21 11:35:00|23191|23032|23194|23033|23203|23061|23191|23032|0
1582285200000|2020-02-21 11:40:00|23203|23060|23186|23032|23203|23073|23186|23032|0
1582285500000|2020-02-21 11:45:00||23069||23060||23069||23032|0
1582285800000|2020-02-21 11:50:00|23185|23032|23182|23080|23186|23080|23182|23032|0
1582286100000|2020-02-21 11:55:00|23180|23032|23180|23032|23180|23127|23180|23032|124
1582286400000|2020-02-21 12:00:00|23175|23060|23180|23120|23180|23125|23175|23060|100
1582286700000|2020-02-21 12:05:00||23078||23078||23125||23078|20
1582287000000|2020-02-21 12:10:00||23122||23123||23123||23078|30
1582287300000|2020-02-21 12:15:00||23030||23124||23124||23026|21
1582287600000|2020-02-21 12:20:00||23077||23126||23127||23026|0
1582287900000|2020-02-21 12:25:00||23127||23120||23127||23026|24
1582288200000|2020-02-21 12:30:00||23121||23118||23121||23026|1
1582288500000|2020-02-21 12:35:00||23077||23115||23118||23077|0
1582288800000|2020-02-21 12:40:00||23116||23119||23119||23077|0
1582289100000|2020-02-21 12:45:00|23186||23186||23186||23186||0
1582289400000|2020-02-21 12:50:00|23213|23122|23186|23123|23213|23123|23186|23122|80
1582289700000|2020-02-21 12:55:00||23125||23150||23150||23116|68
1582290000000|2020-02-21 13:00:00|23229||23298||23305||23229||317
1582290300000|2020-02-21 13:05:00|23305|23151|23301|23150|23305|23151|23301|23150|0
1582290600000|2020-02-21 13:10:00|23289||23225||23289||23225||0
1582291200000|2020-02-21 13:20:00|23200||23200||23200||23200||43
1582291500000|2020-02-21 13:25:00|||||||||454
1582291800000|2020-02-21 13:30:00|23185|23041|23200|23046|23200|23046|23185|23040|257
1582292100000|2020-02-21 13:35:00|23190|23040|23190|23047|23190|23048|23190|23040|20
1582292400000|2020-02-21 13:40:00||23050||23052||23057||23050|0
1582292700000|2020-02-21 13:45:00|23180|23050|23180|23076|23180|23111|23180|23050|92
1582293000000|2020-02-21 13:50:00||23079||23077||23079||23076|0
1582293300000|2020-02-21 13:55:00||23076||23110||23110||23076|6
1582293600000|2020-02-21 14:00:00|23200|23111|23200|23110|23200|23121|23200|23110|1
1582293900000|2020-02-21 14:05:00|23175||23200||23200||23175||0
1582294200000|2020-02-21 14:10:00|23194|23111|23194|23111|23194|23111|23194|23110|0
1582294500000|2020-02-21 14:15:00|23200|23110|23195|23110|23200|23110|23195|23110|61
1582294800000|2020-02-21 14:20:00||23127||23150||23150||23110|42
1582295100000|2020-02-21 14:25:00|23149|23110|23142|23080|23195|23165|23102|23080|1718
1582295400000|2020-02-21 14:30:00|23102|23078|23160|23152|23189|23179|23049|23046|143077
1582295700000|2020-02-21 14:35:00|23153|23151|23119|23106|23190|23178|23092|23081|20927
1582296000000|2020-02-21 14:40:00|23120|23105|23053|23044|23120|23105|23024|23018|23460
1582296300000|2020-02-21 14:45:00|23052|23041|22909|22900|23052|23045|22900|22898|66885
1582296600000|2020-02-21 14:50:00|22908|22903|22990|22979|23005|22997|22907|22903|23009
1582296900000|2020-02-21 14:55:00|22992|22980|23002|22994|23034|23028|22974|22966|20657
1582297200000|2020-02-21 15:00:00|23003|22995|22911|22903|23003|22995|22885|22881|23411
1582297500000|2020-02-21 15:05:00|22909|22901|22926|22915|22959|22952|22896|22890|17132
1582297800000|2020-02-21 15:10:00|22920|22911|22888|22878|22938|22933|22875|22871|16476
1582298100000|2020-02-21 15:15:00|22889|22876|22935|22928|22936|22928|22882|22874|18850
1582298400000|2020-02-21 15:20:00|22937|22929|22960|22954|22971|22963|22916|22909|26650
1582298700000|2020-02-21 15:25:00|22959|22951|22909|22901|22964|22957|22901|22899|19032
1582299000000|2020-02-21 15:30:00|22911|22902|22878|22871|22912|22905|22866|22860|16132
1582299300000|2020-02-21 15:35:00|22879|22872|22885|22878|22913|22908|22869|22867|16259
1582299600000|2020-02-21 15:40:00|22887|22882|22882|22875|22891|22884|22838|22835|23689
1582299900000|2020-02-21 15:45:00|22881|22872|22892|22884|22892|22885|22844|22840|17849
1582300200000|2020-02-21 15:50:00|22891|22885|22891|22883|22900|22892|22871|22868|14081
1582300500000|2020-02-21 15:55:00|22886|22881|22908|22902|22915|22909|22886|22881|13475
1582300800000|2020-02-21 16:00:00|22911|22907|22912|22905|22929|22921|22879|22874|13600
1582301100000|2020-02-21 16:05:00|22913|22906|22945|22940|22954|22949|22913|22906|22168
1582301400000|2020-02-21 16:10:00|22946|22943|22952|22948|22971|22966|22934|22931|9058
1582301700000|2020-02-21 16:15:00|22951|22946|22950|22945|22978|22972|22946|22943|8776
1582302000000|2020-02-21 16:20:00|22951|22946|22980|22978|22994|22989|22942|22937|15243
1582302300000|2020-02-21 16:25:00|22979|22975|22984|22978|23006|23002|22974|22969|9620
1582302600000|2020-02-21 16:30:00|22981|22976|22997|22992|23021|23016|22980|22976|13123
1582302900000|2020-02-21 16:35:00|22996|22993|22999|22994|23020|23015|22990|22985|10709
1582303200000|2020-02-21 16:40:00|22998|22993|23015|23011|23025|23021|22987|22982|8659
1582303500000|2020-02-21 16:45:00|23017|23012|22992|22991|23041|23037|22992|22988|11721
1582303800000|2020-02-21 16:50:00|22994|22992|23020|23015|23021|23016|22993|22989|10175
1582304100000|2020-02-21 16:55:00|23021|23016|23019|23016|23043|23040|23010|23006|8014
1582304400000|2020-02-21 17:00:00|23018|23014|23045|23040|23050|23045|23014|23011|7606
1582304700000|2020-02-21 17:05:00|23047|23042|23028|23022|23069|23063|23021|23016|7714
1582305000000|2020-02-21 17:10:00|23027|23023|23030|23027|23048|23043|23019|23015|5596
1582305300000|2020-02-21 17:15:00|23032|23028|23029|23025|23037|23032|23017|23014|4117
1582305600000|2020-02-21 17:20:00|23031|23024|23001|23000|23037|23034|23001|23000|9463
1582305900000|2020-02-21 17:25:00|23002|22998|23009|23005|23013|23008|22994|22991|8054
1582306200000|2020-02-21 17:30:00|23007|23006|22976|22971|23016|23010|22975|22969|8581
1582306500000|2020-02-21 17:35:00|22975|22970|23012|23007|23012|23010|22971|22968|7246
1582306800000|2020-02-21 17:40:00|23013|23010|23003|22997|23021|23016|22990|22985|5646
1582307100000|2020-02-21 17:45:00|23002|22998|22981|22976|23010|23006|22976|22973|6610
1582307400000|2020-02-21 17:50:00|22982|22979|22954|22951|22989|22983|22954|22950|13425
1582307700000|2020-02-21 17:55:00|22952|22953|22980|22976|22981|22977|22952|22953|4704
1582308000000|2020-02-21 18:00:00|22979|22975|22985|22981|22992|22986|22968|22965|6725
1582308300000|2020-02-21 18:05:00|22984|22980|22968|22963|22984|22980|22959|22955|7378
1582308600000|2020-02-21 18:10:00|22967|22962|22937|22932|22977|22971|22936|22932|7240
1582308900000|2020-02-21 18:15:00|22936|22933|22930|22924|22948|22942|22925|22919|6300
1582309200000|2020-02-21 18:20:00|22929|22923|22925|22920|22934|22928|22910|22904|10830
1582309500000|2020-02-21 18:25:00|22928|22921|22915|22911|22944|22939|22908|22904|8186
1582309800000|2020-02-21 18:30:00|22918|22912|22914|22908|22931|22926|22910|22906|7967
1582310100000|2020-02-21 18:35:00|22917|22912|22910|22903|22920|22916|22890|22887|16003
1582310400000|2020-02-21 18:40:00|22909|22904|22911|22908|22925|22921|22898|22894|14112
1582310700000|2020-02-21 18:45:00|22910|22907|22903|22898|22922|22919|22886|22884|7044
1582311000000|2020-02-21 18:50:00|22904|22899|22877|22873|22912|22906|22873|22869|13949
1582311300000|2020-02-21 18:55:00|22878|22874|22921|22914|22921|22914|22878|22873|14145
1582311600000|2020-02-21 19:00:00|22923|22915|22930|22925|22946|22940|22917|22914|13095
1582311900000|2020-02-21 19:05:00|22929|22926|22890|22887|22934|22929|22888|22882|10807
1582312200000|2020-02-21 19:10:00|22889|22886|22912|22906|22929|22926|22877|22872|18285
1582312500000|2020-02-21 19:15:00|22911|22907|22908|22905|22927|22923|22894|22888|15017
1582312800000|2020-02-21 19:20:00|22906|22904|22929|22923|22942|22938|22905|22899|7149
1582313100000|2020-02-21 19:25:00|22928|22924|22964|22957|22968|22963|22923|22917|11548
1582313400000|2020-02-21 19:30:00|22963|22955|22981|22978|22994|22990|22957|22954|12058
1582313700000|2020-02-21 19:35:00|22980|22977|22980|22978|22994|22990|22967|22963|6355
1582314000000|2020-02-21 19:40:00|22979|22975|22977|22972|22998|22993|22972|22967|10957
1582314300000|2020-02-21 19:45:00|22976|22973|22960|22957|22985|22979|22960|22955|7896
1582314600000|2020-02-21 19:50:00|22959|22958|22968|22964|22986|22980|22956|22952|8721
1582314900000|2020-02-21 19:55:00|22970|22965|22966|22962|22993|22987|22955|22951|17586
1582315200000|2020-02-21 20:00:00|22967|22966|22976|22973|22981|22977|22958|22954|12888
1582315500000|2020-02-21 20:05:00|22975|22972|22963|22959|22976|22972|22947|22944|16432
1582315800000|2020-02-21 20:10:00|22962|22961|22988|22986|22997|22993|22960|22958|17080
1582316100000|2020-02-21 20:15:00|22987|22985|22993|22988|22996|22992|22971|22967|11350
1582316400000|2020-02-21 20:20:00|22992|22987|22988|22985|22999|22995|22978|22975|13326
1582316700000|2020-02-21 20:25:00|22987|22984|23002|22998|23010|23006|22976|22972|21569
1582317000000|2020-02-21 20:30:00|23001|22999|22947|22943|23013|23008|22945|22940|28301
1582317300000|2020-02-21 20:35:00|22946|22940|22961|22959|22966|22962|22931|22930|29924
1582317600000|2020-02-21 20:40:00|22960|22958|22960|22956|22971|22969|22943|22938|35223
1582317900000|2020-02-21 20:45:00|22961|22955|22932|22929|22970|22968|22925|22922|59888
1582318200000|2020-02-21 20:50:00|22934|22930|23028|23025|23042|23038|22928|22924|109529
1582318500000|2020-02-21 20:55:00|23026|23026|23064|23063|23069|23068|23025|23024|159163
1582318800000|2020-02-21 21:00:00|23066|23052|23073|23023|23097|23052|23066|23023|252543
1582319400000|2020-02-21 21:10:00|23097|23025|23097|23025|23097|23025|23097|23025|16809
1582319700000|2020-02-21 21:15:00||23050||23050||23050||23050|94
1582320000000|2020-02-21 21:20:00|||||||||2
1582320600000|2020-02-21 21:30:00||23052||23052||23052||23052|5741
1582320900000|2020-02-21 21:35:00|23062||23062||23062||23062||1
1582321200000|2020-02-21 21:40:00|23097|23054|23097|23054|23097|23054|23097|23054|113
1582321500000|2020-02-21 21:45:00|||||||||6665
1582322100000|2020-02-21 21:55:00|23095|23052|23090|23052|23095|23052|23090|23052|4023
1582534800000|2020-02-24 09:00:00|23000|22108|22541|22136|23000|22499|22541|22108|418
1582535100000|2020-02-24 09:05:00|22465|22137|22514|22375|22541|22447|22465|22136|311
1582535400000|2020-02-24 09:10:00|22541|22137|22511|22136|22541|22457|22511|22136|110
1582535700000|2020-02-24 09:15:00|22541|22137|22400|22132|22541|22356|22282|22108|113
1582536000000|2020-02-24 09:20:00|22362|22109|22379|22117|22400|22129|22357|22109|0
1582536300000|2020-02-24 09:25:00|22400|22109|22400|22133|22400|22133|22381|22109|0
1582536600000|2020-02-24 09:30:00|22380|22109|22368|22123|22380|22155|22368|22108|0
1582536900000|2020-02-24 09:35:00||22109||22124||22127||22109|0
1582537200000|2020-02-24 09:40:00|22367|22109|22368|22111|22368|22118|22367|22109|0
1582537500000|2020-02-24 09:45:00|22367|22109|22367|22108|22368|22113|22365|22108|1
1582537800000|2020-02-24 09:50:00|22368||22360||22368||22360||0
1582538100000|2020-02-24 09:55:00|22280||22280||22280||22280||37
1582538400000|2020-02-24 10:00:00|||||||||200
1582538700000|2020-02-24 10:05:00|22275|22115|22275|22115|22275|22115|22275|22115|0
1582539000000|2020-02-24 10:10:00|22270||22270||22270||22270||294
1582539300000|2020-02-24 10:15:00||22200||22200||22200||22200|100
1582539600000|2020-02-24 10:20:00||22115||22115||22115||22115|0
1582540200000|2020-02-24 10:30:00|22184|22150|22184|22150|22184|22150|22184|22150|304
1582540500000|2020-02-24 10:35:00||22115||22115||22115||22115|40
1582540800000|2020-02-24 10:40:00||22116||22180||22180||22115|300
1582541100000|2020-02-24 10:45:00|||||||||105
1582541400000|2020-02-24 10:50:00||22115||22115||22115||22115|300
1582542000000|2020-02-24 11:00:00|22149|22149|22184|22149|22184|22149|22149|22149|300
1582542300000|2020-02-24 11:05:00|||||||||21
1582542600000|2020-02-24 11:10:00|22149|22116|22115|22108|22149|22116|22115|22108|1026
1582542900000|2020-02-24 11:15:00|22103|22087|22145|22100|22145|22100|22103|21728|1329
1582543200000|2020-02-24 11:20:00||22116||22116||22116||22116|926
1582543500000|2020-02-24 11:25:00|22184|22145|22184|22145|22184|22145|22184|22145|242
1582543800000|2020-02-24 11:30:00|22228|22147|22360|22189|22360|22287|22228|22145|143
1582544100000|2020-02-24 11:35:00||22193||22217||22224||22145|10
1582544400000|2020-02-24 11:40:00||22182||22209||22215||22145|0
1582544700000|2020-02-24 11:45:00|22368|22181|22368|22360|22368|22360|22368|22181|451
1582545000000|2020-02-24 11:50:00|22413|22328|22368|22168|22413|22328|22368|22145|872
1582545300000|2020-02-24 11:55:00||22145||22164||22172||22145|0
1582545600000|2020-02-24 12:00:00||22200||22225||22250||22200|117
1582545900000|2020-02-24 12:05:00||22200||22316||22316||22200|0
1582546200000|2020-02-24 12:10:00|22399|22300|22368|22300|22399|22362|22368|22300|100
1582546500000|2020-02-24 12:15:00|||||||||43
1582546800000|2020-02-24 12:20:00|||||||||20
1582547100000|2020-02-24 12:25:00|22350||22325||22350||22325||8
1582547400000|2020-02-24 12:30:00|22300|22249|22400|22248|22445|22249|22300|22200|183
1582547700000|2020-02-24 12:35:00|22387|22202|22400|22258|22400|22263|22382|22202|81
1582548000000|2020-02-24 12:40:00|22385|22288|22365|22288|22400|22288|22358|22288|50
1582548300000|2020-02-24 12:45:00|22360|22300|22365|22300|22365|22300|22359|22300|176
1582548600000|2020-02-24 12:50:00|22364|22288|22350|22220|22365|22288|22297|22200|654
1582548900000|2020-02-24 12:55:00|22365|22221|22368|22251|22400|22350|22365|22221|1000
1582549200000|2020-02-24 13:00:00|22400|22252|22385|22257|22445|22350|22367|22231|1608
1582549500000|2020-02-24 13:05:00|22389||22381||22389||22381||93
1582549800000|2020-02-24 13:10:00|22389|22370|22400|22257|22400|22390|22380|22257|1214
1582550100000|2020-02-24 13:15:00|||||||||11
1582550400000|2020-02-24 13:20:00|22445|22300|22400|22257|22445|22350|22400|22257|639
1582550700000|2020-02-24 13:25:00|22380||22380||22380||22380||351
1582551000000|2020-02-24 13:30:00|22342|22289|22362|22157|22400|22289|22200|22157|1585
1582551300000|2020-02-24 13:35:00||22160||22250||22250||22160|55
1582551600000|2020-02-24 13:40:00|22390|22225|22350|22273|22390|22273|22325|22200|488
1582551900000|2020-02-24 13:45:00|22300|22280|22300|22225|22300|22287|22300|22225|819
1582552200000|2020-02-24 13:50:00|22350|22200|22350|22225|22350|22235|22350|22200|324
1582552500000|2020-02-24 13:55:00|22390|22251|22390|22250|22390|22251|22390|22250|35
1582552800000|2020-02-24 14:00:00|22383|22251|22390|22300|22390|22300|22383|22250|28
1582553100000|2020-02-24 14:05:00|22343|22250|22390|22252|22390|22316|22340|22250|1062
1582553400000|2020-02-24 14:10:00|22373|22250|22370|22250|22390|22252|22370|22250|565
1582553700000|2020-02-24 14:15:00|22700|22300|22390|22250|22700|22308|22380|22200|822
1582554000000|2020-02-24 14:20:00|22343|22260|22265|22260|22390|22300|22265|22260|639
1582554300000|2020-02-24 14:25:00|22264|22210|22345|22200|22345|22305|22264|22200|552
1582554600000|2020-02-24 14:30:00|22344|22201|22354|22339|22400|22386|22263|22201|174670
1582554900000|2020-02-24 14:35:00|22353|22341|22447|22439|22533|22519|22349|22340|95908
1582555200000|2020-02-24 14:40:00|22443|22431|22372|22360|22452|22444|22321|22314|56916
1582555500000|2020-02-24 14:45:00|22371|22361|22460|22442|22504|22491|22355|22343|173056
1582555800000|2020-02-24 14:50:00|22459|22443|22456|22446|22512|22500|22423|22413|53657
1582556100000|2020-02-24 14:55:00|22457|22447|22451|22440|22512|22498|22427|22418|54921
1582556400000|2020-02-24 15:00:00|22443|22432|22557|22545|22582|22574|22434|22426|43285
1582556700000|2020-02-24 15:05:00|22559|22544|22580|22568|22580|22568|22524|22518|38570
1582557000000|2020-02-24 15:10:00|22569|22567|22648|22641|22650|22642|22550|22546|21267
1582557300000|2020-02-24 15:15:00|22649|22642|22594|22586|22671|22666|22576|22567|26649
1582557600000|2020-02-24 15:20:00|22593|22590|22556|22548|22600|22593|22552|22546|26405
1582557900000|2020-02-24 15:25:00|22555|22549|22547|22541|22581|22573|22534|22529|22193
1582558200000|2020-02-24 15:30:00|22542|22540|22535|22528|22551|22545|22514|22505|26583
1582558500000|2020-02-24 15:35:00|22545|22540|22514|22505|22562|22558|22508|22502|58817
1582558800000|2020-02-24 15:40:00|22513|22506|22543|22536|22551|22543|22470|22463|32646
1582559100000|2020-02-24 15:45:00|22542|22535|22589|22584|22593|22584|22515|22507|15231
1582559400000|2020-02-24 15:50:00|22591|22585|22602|22596|22622|22613|22589|22582|10904
1582559700000|2020-02-24 15:55:00|22606|22597|22616|22611|22621|22614|22582|22574|34649
1582560000000|2020-02-24 16:00:00|22615|22608|22538|22526|22641|22634|22517|22510|21744
1582560300000|2020-02-24 16:05:00|22536|22532|22534|22525|22566|22557|22516|22512|11428
1582560600000|2020-02-24 16:10:00|22536|22526|22525|22515|22552|22545|22510|22500|9257
1582560900000|2020-02-24 16:15:00|22524|22516|22555|22550|22575|22571|22504|22499|15901
1582561200000|2020-02-24 16:20:00|22554|22548|22564|22559|22581|22575|22544|22541|12613
1582561500000|2020-02-24 16:25:00|22563|22558|22543|22540|22584|22579|22537|22531|12454
1582561800000|2020-02-24 16:30:00|22544|22541|22554|22547|22598|22592|22542|22538|21953
1582562100000|2020-02-24 16:35:00|22557|22548|22575|22570|22598|22589|22547|22537|13901
1582562400000|2020-02-24 16:40:00|22576|22569|22530|22525|22576|22569|22501|22494|33330
1582562700000|2020-02-24 16:45:00|22531|22528|22472|22464|22543|22534|22456|22452|10796
1582563000000|2020-02-24 16:50:00|22475|22465|22453|22446|22497|22486|22451|22444|11692
1582563300000|2020-02-24 16:55:00|22452|22444|22457|22449|22490|22478|22430|22422|17744
1582563600000|2020-02-24 17:00:00|22456|22445|22433|22428|22456|22449|22429|22424|10184
1582563900000|2020-02-24 17:05:00|22435|22427|22420|22413|22442|22434|22414|22410|24006
1582564200000|2020-02-24 17:10:00|22419|22414|22425|22422|22456|22450|22418|22414|11165
1582564500000|2020-02-24 17:15:00|22426|22418|22454|22446|22457|22450|22410|22403|11163
1582564800000|2020-02-24 17:20:00|22453|22445|22418|22413|22466|22460|22401|22396|21803
1582565100000|2020-02-24 17:25:00|22419|22414|22433|22428|22459|22456|22415|22412|18237
1582565400000|2020-02-24 17:30:00|22432|22421|22456|22449|22458|22453|22425|22418|12552
1582565700000|2020-02-24 17:35:00|22457|22450|22509|22503|22510|22505|22456|22449|11179
1582566000000|2020-02-24 17:40:00|22510|22504|22475|22473|22516|22508|22473|22466|13365
1582566300000|2020-02-24 17:45:00|22476|22474|22452|22445|22479|22474|22445|22437|10547
1582566600000|2020-02-24 17:50:00|22448|22437|22452|22446|22459|22453|22428|22424|12421
1582566900000|2020-02-24 17:55:00|22456|22447|22432|22428|22457|22450|22430|22426|14970
1582567200000|2020-02-24 18:00:00|22431|22423|22387|22379|22436|22432|22376|22371|17124
1582567500000|2020-02-24 18:05:00|22386|22381|22389|22383|22423|22415|22383|22379|14130
1582567800000|2020-02-24 18:10:00|22390|22382|22374|22368|22408|22404|22374|22366|11508
1582568100000|2020-02-24 18:15:00|22373|22366|22384|22378|22389|22381|22354|22350|19318
1582568400000|2020-02-24 18:20:00|22385|22379|22388|22385|22427|22422|22379|22373|27726
1582568700000|2020-02-24 18:25:00|22392|22386|22440|22434|22446|22440|22381|22375|13431
1582569000000|2020-02-24 18:30:00|22434|22432|22444|22438|22451|22446|22420|22414|25178
1582569300000|2020-02-24 18:35:00|22445|22440|22426|22421|22466|22460|22422|22415|16449
1582569600000|2020-02-24 18:40:00|22425|22418|22402|22398|22425|22418|22394|22389|16337
1582569900000|2020-02-24 18:45:00|22403|22399|22386|22381|22413|22407|22380|22378|39765
1582570200000|2020-02-24 18:50:00|22387|22382|22378|22373|22408|22402|22368|22363|67080
1582570500000|2020-02-24 18:55:00|22377|22369|22361|22358|22387|22382|22353|22351|35800
1582570800000|2020-02-24 19:00:00|22360|22352|22361|22352|22405|22399|22358|22352|29397
1582571100000|2020-02-24 19:05:00|22360|22354|22326|22322|22376|22371|22320|22314|15833
1582571400000|2020-02-24 19:10:00|22325|22319|22260|22255|22325|22319|22260|22254|42264
1582571700000|2020-02-24 19:15:00|22262|22256|22272|22266|22277|22273|22255|22251|31833
1582572000000|2020-02-24 19:20:00|22271|22267|22319|22312|22320|22312|22258|22251|20358
1582572300000|2020-02-24 19:25:00|22320|22313|22361|22355|22383|22377|22316|22313|17429
1582572600000|2020-02-24 19:30:00|22365|22362|22391|22384|22400|22397|22365|22358|19157
1582572900000|2020-02-24 19:35:00|22390|22383|22427|22423|22430|22426|22383|22374|14588
1582573200000|2020-02-24 19:40:00|22426|22420|22440|22432|22441|22437|22409|22402|14803
1582573500000|2020-02-24 19:45:00|22439|22430|22468|22464|22476|22470|22434|22424|13409
1582573800000|2020-02-24 19:50:00|22467|22461|22473|22471|22494|22489|22453|22447|19236
1582574100000|2020-02-24 19:55:00|22471|22468|22522|22516|22524|22519|22467|22464|75537
1582574400000|2020-02-24 20:00:00|22524|22518|22534|22529|22559|22552|22509|22500|25873
1582574700000|2020-02-24 20:05:00|22533|22530|22511|22507|22545|22542|22509|22503|17551
1582575000000|2020-02-24 20:10:00|22512|22508|22480|22476|22518|22514|22476|22471|19899
1582575300000|2020-02-24 20:15:00|22479|22475|22492|22489|22500|22497|22470|22465|23411
1582575600000|2020-02-24 20:20:00|22491|22486|22504|22501|22542|22537|22487|22481|25785
1582575900000|2020-02-24 20:25:00|22502|22500|22480|22476|22512|22505|22476|22470|28766
1582576200000|2020-02-24 20:30:00|22479|22477|22480|22476|22510|22506|22439|22437|52066
1582576500000|2020-02-24 20:35:00|22477|22475|22464|22453|22481|22480|22441|22435|58226
1582576800000|2020-02-24 20:40:00|22462|22459|22461|22458|22470|22469|22448|22442|51941
1582577100000|2020-02-24 20:45:00|22463|22460|22496|22492|22524|22519|22463|22458|47981
1582577400000|2020-02-24 20:50:00|22495|22491|22422|22418|22495|22492|22417|22412|91170
1582577700000|2020-02-24 20:55:00|22421|22415|22457|22453|22465|22464|22419|22415|185905
1582578000000|2020-02-24 21:00:00|22454|22448|23200|22200|23200|22448|22454|22200|72780
1582578300000|2020-02-24 21:05:00|22923|22201|22498|22201|22923|22201|22498|22200|179
1582578600000|2020-02-24 21:10:00|22499|22200|22499|22200|22499|22201|22498|22200|2
1582578900000|2020-02-24 21:15:00|22498|22201|22499|22200|22499|22201|22498|22200|0
1582579200000|2020-02-24 21:20:00|22498|22201|22499|22201|22499|22202|22498|22200|0
1582579500000|2020-02-24 21:25:00|22498|22202|22498|22205|22499|22205|22498|22202|5
1582579800000|2020-02-24 21:30:00|22499||22499||22499||22498||4
1582580100000|2020-02-24 21:35:00|22498|22371|22450|22371|22499|22372|22450|22371|0
1582580400000|2020-02-24 21:40:00||22375||22401||22401||22375|14411
1582580700000|2020-02-24 21:45:00||22402||22401||22402||22401|0
1582581000000|2020-02-24 21:50:00|22498|22402|22499|22450|22499|22450|22498|22402|109
1582581300000|2020-02-24 21:55:00|22498||22455||22499||22455||0
1582581600000|2020-02-24 22:00:00|||||||||5
1582581900000|2020-02-24 22:05:00|||||||||50
1582582200000|2020-02-24 22:10:00|22498|22401|22499|22401|22499|22402|22498|22401|2
1582582500000|2020-02-24 22:15:00||22450||22450||22450||22450|0
1582584000000|2020-02-24 22:40:00|||||||||91
1582584300000|2020-02-24 22:45:00|22450|22402|22499|22401|22499|22402|22450|22401|396
1582584600000|2020-02-24 22:50:00|||||||||100
1582585200000|2020-02-24 23:00:00||22375||22375||22375||22375|0
1582585500000|2020-02-24 23:05:00|22370|22201|22370|22201|22370|22201|22370|22201|1045
1582586100000|2020-02-24 23:15:00|22475|22375|22495|22370|22495|22375|22475|22370|6
1582586400000|2020-02-24 23:20:00||22372||22372||22372||22372|40
1582586700000|2020-02-24 23:25:00||22370||22370||22370||22370|0
1582587000000|2020-02-24 23:30:00||22440||22440||22440||22440|69
1582587300000|2020-02-24 23:35:00||22250||22250||22440||22250|0
1582587900000|2020-02-24 23:45:00|||||||||10
1582589100000|2020-02-25 00:05:00|||||||||200
1582589700000|2020-02-25 00:15:00|||||||||45
1582621200000|2020-02-25 09:00:00|22926|22425|22641|22512|22926|22521|22641|22184|0
1582621500000|2020-02-25 09:05:00|22925|22184|22612|22485|22925|22507|22605|22184|5
1582621800000|2020-02-25 09:10:00|22925|22479|22579|22451|22925|22480|22567|22184|73
1582622100000|2020-02-25 09:15:00|22925|22184|22582|22455|22925|22458|22560|22184|0
1582622400000|2020-02-25 09:20:00|22925|22184|22923|22185|22925|22457|22566|22184|0
1582622700000|2020-02-25 09:25:00|22565|22430|22603|22184|22923|22463|22559|22184|0
1582623000000|2020-02-25 09:30:00|22923|22185|22923|22469|22923|22472|22586|22184|0
1582623300000|2020-02-25 09:35:00|22606|22184|22602|22469|22923|22475|22594|22184|0
1582623600000|2020-02-25 09:40:00|22923|22464|22595|22186|22923|22466|22578|22183|0
1582623900000|2020-02-25 09:45:00|22923|22390|22631|22492|22923|22492|22572|22186|0
1582624200000|2020-02-25 09:50:00|22923|22186|22622|22187|22923|22487|22622|22186|0
1582624500000|2020-02-25 09:55:00|22923|22186|22620|22186|22923|22502|22617|22186|0
1582624800000|2020-02-25 10:00:00|22923|22485|22923|22470|22923|22492|22609|22186|0
1582625100000|2020-02-25 10:05:00|22634|22186|22608|22186|22923|22493|22608|22186|0
1582625400000|2020-02-25 10:10:00|22923|22477|22606|22187|22923|22477|22601|22186|0
1582625700000|2020-02-25 10:15:00|22923|22186|22923|22469|22923|22472|22606|22186|0
1582626000000|2020-02-25 10:20:00|22603|22186|22923|22464|22923|22475|22600|22186|0
1582626300000|2020-02-25 10:25:00|22603|22186|22923|22186|22923|22468|22600|22186|0
1582626600000|2020-02-25 10:30:00|22592|22460|22583|22186|22923|22461|22566|22186|0
1582626900000|2020-02-25 10:35:00|22923|22461|22601|22466|22923|22470|22580|22186|0
1582627200000|2020-02-25 10:40:00|22602|22186|22573|22450|22923|22467|22573|22186|0
1582627500000|2020-02-25 10:45:00|22923|22186|22635|22240|22923|22451|22460|22186|200
1582627800000|2020-02-25 10:50:00|22923|22186|22522|22346|22923|22347|22522|22186|0
1582628100000|2020-02-25 10:55:00|22923|22280|22534|22420|22923|22420|22520|22280|0
1582628400000|2020-02-25 11:00:00|22538||22529||22538||22529||0
1582628700000|2020-02-25 11:05:00|22527|22160|22922|22340|22923|22340|22517|22108|5
1582629000000|2020-02-25 11:10:00|22923|22336|22923|22336|22923|22337|22517|22333|0
1582629300000|2020-02-25 11:15:00|22516|22331|22922|22332|22923|22334|22511|22160|0
1582629600000|2020-02-25 11:20:00|22923|22328|22923|22333|22923|22333|22512|22328|0
1582629900000|2020-02-25 11:25:00|22512|22334|22923|22334|22923|22334|22511|22334|0
1582630200000|2020-02-25 11:30:00|22522|22335|22923|22333|22923|22337|22514|22160|95
1582630500000|2020-02-25 11:35:00|22543|22334|22922|22109|22923|22626|22515|22108|345
1582630800000|2020-02-25 11:40:00|22923|22456|22622|22444|22923|22467|22608|22109|0
1582631100000|2020-02-25 11:45:00|22923|22110|22923|22433|22923|22476|22596|22109|70
1582631400000|2020-02-25 11:50:00|22622|22109|22605|22433|22923|22465|22600|22109|0
1582631700000|2020-02-25 11:55:00|22923|22434|22592|22433|22923|22447|22584|22433|0
1582632000000|2020-02-25 12:00:00|22923|22436|22608|22441|22923|22441|22587|22433|0
1582632300000|2020-02-25 12:05:00|22923|22436|22729|22436|22923|22446|22571|22433|0
1582632600000|2020-02-25 12:10:00|22582|22433|22684|22433|22729|22433|22555|22433|0
1582633200000|2020-02-25 12:20:00|22621|22434|22621|22531|22621|22531|22575|22433|0
1582633500000|2020-02-25 12:25:00||22503||22576||22576||22503|10
1582633800000|2020-02-25 12:30:00|22620|22547|22615|22446|22621|22547|22593|22433|100
1582634100000|2020-02-25 12:35:00|22614|22434|22615|22441|22615|22481|22614|22434|0
1582634400000|2020-02-25 12:40:00||22475||22500||22500||22434|0
1582634700000|2020-02-25 12:45:00||22506||22501||22506||22500|0
1582635000000|2020-02-25 12:50:00||22525||22525||22525||22525|0
1582635300000|2020-02-25 12:55:00|22600|22528|22600|22528|22600|22528|22600|22528|0
1582635600000|2020-02-25 13:00:00|22569|22525|22569|22525|22569|22525|22569|22525|317
1582635900000|2020-02-25 13:05:00||22500||22500||22500||22500|204
1582636200000|2020-02-25 13:10:00|||||||||50
1582637400000|2020-02-25 13:30:00|||||||||71
1582637700000|2020-02-25 13:35:00|22525|22450|22595|22450|22600|22488|22525|22450|252
1582638000000|2020-02-25 13:40:00|22530|22500|22560|22464|22595|22506|22530|22450|215
1582638300000|2020-02-25 13:45:00|22595|22500|22595|22464|22595|22512|22595|22464|182
1582638900000|2020-02-25 13:55:00||22475||22475||22475||22475|50
1582639200000|2020-02-25 14:00:00||22464||22464||22464||22464|26
1582639500000|2020-02-25 14:05:00|||||||||10
1582639800000|2020-02-25 14:10:00|||||||||2
1582640100000|2020-02-25 14:15:00|22570|22475|22530|22450|22595|22530|22464|22450|1361
1582640700000|2020-02-25 14:25:00|22595|22451|22576|22450|22595|22451|22576|22450|6
1582641000000|2020-02-25 14:30:00|22575|22470|22515|22503|22592|22587|22468|22465|129669
1582641300000|2020-02-25 14:35:00|22514|22501|22517|22506|22578|22573|22472|22467|34125
1582641600000|2020-02-25 14:40:00|22516|22501|22427|22421|22516|22504|22427|22419|20634
1582641900000|2020-02-25 14:45:00|22426|22420|22471|22461|22475|22464|22381|22371|18856
1582642200000|2020-02-25 14:50:00|22470|22460|22549|22541|22550|22544|22401|22394|24327
1582642500000|2020-02-25 14:55:00|22548|22540|22469|22461|22550|22541|22469|22458|26580
1582642800000|2020-02-25 15:00:00|22470|22460|22450|22440|22517|22511|22422|22421|43259
1582643100000|2020-02-25 15:05:00|22449|22441|22436|22425|22512|22505|22432|22422|20434
1582643400000|2020-02-25 15:10:00|22435|22424|22421|22413|22465|22455|22400|22391|17956
1582643700000|2020-02-25 15:15:00|22420|22414|22393|22384|22440|22430|22379|22375|17813
1582644000000|2020-02-25 15:20:00|22392|22386|22310|22304|22395|22387|22308|22300|28696
1582644300000|2020-02-25 15:25:00|22309|22303|22305|22299|22313|22312|22245|22238|121405
1582644600000|2020-02-25 15:30:00|22303|22300|22291|22282|22317|22311|22214|22206|52901
1582644900000|2020-02-25 15:35:00|22290|22280|22268|22260|22306|22299|22241|22235|26850
1582645200000|2020-02-25 15:40:00|22267|22258|22334|22326|22336|22328|22223|22216|33327
1582645500000|2020-02-25 15:45:00|22333|22324|22230|22223|22344|22337|22225|22218|46384
1582645800000|2020-02-25 15:50:00|22229|22220|22152|22145|22233|22224|22113|22106|97392
1582646100000|2020-02-25 15:55:00|22153|22146|22207|22198|22207|22200|22118|22114|57704
1582646400000|2020-02-25 16:00:00|22206|22197|22130|22124|22230|22221|22117|22112|38910
1582646700000|2020-02-25 16:05:00|22129|22123|22129|22121|22185|22179|22100|22098|50511
1582647000000|2020-02-25 16:10:00|22127|22120|22104|22095|22170|22159|22087|22081|26840
1582647300000|2020-02-25 16:15:00|22105|22096|22128|22119|22131|22124|22051|22044|43545
1582647600000|2020-02-25 16:20:00|22125|22117|22120|22110|22143|22134|22085|22076|27131
1582647900000|2020-02-25 16:25:00|22117|22111|22165|22157|22182|22179|22103|22101|44534
1582648200000|2020-02-25 16:30:00|22163|22156|22172|22164|22189|22183|22119|22112|66255
1582648500000|2020-02-25 16:35:00|22174|22165|22204|22200|22218|22212|22121|22120|40796
1582648800000|2020-02-25 16:40:00|22205|22199|22140|22131|22215|22211|22133|22127|35575
1582649100000|2020-02-25 16:45:00|22141|22132|22172|22166|22218|22213|22131|22127|70084
1582649400000|2020-02-25 16:50:00|22171|22163|22231|22223|22235|22229|22145|22137|88576
1582649700000|2020-02-25 16:55:00|22230|22222|22200|22194|22233|22225|22185|22179|14756
1582650000000|2020-02-25 17:00:00|22199|22193|22161|22153|22200|22199|22157|22148|23861
1582650300000|2020-02-25 17:05:00|22163|22154|22172|22165|22182|22179|22145|22140|10601
1582650600000|2020-02-25 17:10:00|22171|22164|22182|22175|22210|22204|22166|22160|10745
1582650900000|2020-02-25 17:15:00|22181|22174|22137|22131|22181|22174|22123|22117|10425
1582651200000|2020-02-25 17:20:00|22136|22130|22147|22142|22155|22152|22129|22124|22109
1582651500000|2020-02-25 17:25:00|22146|22143|22141|22134|22165|22163|22132|22124|24225
1582651800000|2020-02-25 17:30:00|22140|22135|22195|22189|22196|22189|22139|22134|30752
1582652100000|2020-02-25 17:35:00|22190|22186|22172|22166|22200|22196|22158|22153|35408
1582652400000|2020-02-25 17:40:00|22171|22167|22110|22106|22177|22174|22086|22079|31200
1582652700000|2020-02-25 17:45:00|22109|22103|22038|22033|22114|22109|22024|22022|72881
1582653000000|2020-02-25 17:50:00|22037|22031|22053|22050|22060|22053|22006|22002|45778
1582653300000|2020-02-25 17:55:00|22054|22051|22030|22023|22066|22060|22025|22019|21203
1582653600000|2020-02-25 18:00:00|22029|22019|21987|21981|22056|22050|21968|21965|66552
1582653900000|2020-02-25 18:05:00|21991|21982|22036|22028|22044|22037|21987|21982|26916
1582654200000|2020-02-25 18:10:00|22035|22029|22012|22004|22068|22061|22000|21995|24488
1582654500000|2020-02-25 18:15:00|22011|22001|21974|21969|22030|22025|21941|21935|53635
1582654800000|2020-02-25 18:20:00|21976|21970|21970|21963|21983|21977|21955|21950|16579
1582655100000|2020-02-25 18:25:00|21975|21971|21966|21961|21985|21981|21945|21941|20994
1582655400000|2020-02-25 18:30:00|21968|21962|21944|21938|21968|21963|21915|21909|26413
1582655700000|2020-02-25 18:35:00|21946|21939|21920|21912|21950|21945|21899|21895|36849
1582656000000|2020-02-25 18:40:00|21919|21911|21965|21961|21976|21968|21889|21883|36413
1582656300000|2020-02-25 18:45:00|21963|21959|21926|21923|21971|21970|21922|21916|25200
1582656600000|2020-02-25 18:50:00|21927|21924|21903|21896|21965|21958|21865|21860|30183
1582656900000|2020-02-25 18:55:00|21902|21894|21854|21848|21911|21908|21851|21845|39457
1582657200000|2020-02-25 19:00:00|21855|21849|21841|21831|21873|21866|21810|21805|68988
1582657500000|2020-02-25 19:05:00|21843|21832|21717|21714|21847|21841|21674|21664|64991
1582657800000|2020-02-25 19:10:00|21718|21715|21766|21752|21797|21782|21672|21663|44924
1582658100000|2020-02-25 19:15:00|21767|21766|21711|21702|21774|21767|21696|21687|43692
1582658400000|2020-02-25 19:20:00|21707|21697|21694|21687|21751|21744|21689|21683|44828
1582658700000|2020-02-25 19:25:00|21695|21688|21643|21640|21734|21731|21643|21637|53287
1582659000000|2020-02-25 19:30:00|21645|21641|21671|21662|21717|21711|21625|21622|75098
1582659300000|2020-02-25 19:35:00|21670|21657|21610|21600|21683|21675|21593|21589|46793
1582659600000|2020-02-25 19:40:00|21615|21607|21711|21705|21716|21712|21596|21592|67577
1582659900000|2020-02-25 19:45:00|21713|21706|21754|21748|21784|21779|21693|21685|69586
1582660200000|2020-02-25 19:50:00|21753|21752|21817|21813|21822|21820|21742|21736|36259
1582660500000|2020-02-25 19:55:00|21820|21814|21807|21803|21846|21841|21785|21781|38345
1582660800000|2020-02-25 20:00:00|21808|21804|21852|21848|21900|21895|21808|21803|49070
1582661100000|2020-02-25 20:05:00|21851|21844|21882|21875|21912|21902|21843|21836|43463
1582661400000|2020-02-25 20:10:00|21881|21872|21817|21809|21899|21891|21794|21791|71689
1582661700000|2020-02-25 20:15:00|21816|21811|21828|21824|21870|21864|21793|21790|61985
1582662000000|2020-02-25 20:20:00|21829|21825|21785|21780|21853|21846|21731|21726|43170
1582662300000|2020-02-25 20:25:00|21784|21778|21784|21777|21817|21814|21754|21745|41262
1582662600000|2020-02-25 20:30:00|21783|21776|21723|21718|21783|21776|21676|21672|102722
1582662900000|2020-02-25 20:35:00|21722|21724|21683|21679|21731|21730|21665|21658|91363
1582663200000|2020-02-25 20:40:00|21684|21680|21794|21790|21803|21796|21684|21679|76798
1582663500000|2020-02-25 20:45:00|21793|21791|21769|21761|21850|21844|21767|21760|66532
1582663800000|2020-02-25 20:50:00|21773|21769|21739|21734|21778|21774|21707|21703|116439
1582664100000|2020-02-25 20:55:00|21743|21735|21766|21761|21801|21799|21709|21702|221772
1582664400000|2020-02-25 21:00:00|21765|21754|21976|21555|21977|21754|21765|21540|29057
1582664700000|2020-02-25 21:05:00|21977||21976||21977||21976||16
1582665000000|2020-02-25 21:10:00|21977|21750|21976|21555|21977|21750|21761|21555|141
1582665300000|2020-02-25 21:15:00|21977|21590|21976|21590|21977|21590|21976|21590|0
1582665600000|2020-02-25 21:20:00|21977|21600|21976|21600|21977|21600|21976|21600|0
1582665900000|2020-02-25 21:25:00|21977||21976||21977||21976||0
1582666200000|2020-02-25 21:30:00|21977|21601|21849|21771|21977|21771|21849|21601|0
1582666500000|2020-02-25 21:35:00|21977|21770|22101|21771|22102|21771|21976|21770|6350
1582666800000|2020-02-25 21:40:00|22102|21770|22101|21771|22102|21771|22101|21770|17210
1582667100000|2020-02-25 21:45:00|22102|21770|22101|21775|22102|21775|22101|21770|0
1582667400000|2020-02-25 21:50:00|22102|21851|22101|21836|22102|21851|22101|21775|0
1582667700000|2020-02-25 21:55:00|22102|21775|22101|21833|22102|21833|22101|21775|1
1582668000000|2020-02-25 22:00:00|22102||22101||22102||22101||0
1582669200000|2020-02-25 22:20:00|21850|21826|21850|21826|21850|21826|21826|21775|982
1582669500000|2020-02-25 22:25:00||21775||21775||21827||21775|203
1582669800000|2020-02-25 22:30:00|||||||||33
1582670700000|2020-02-25 22:45:00||21800||21800||21800||21800|0
1582671000000|2020-02-25 22:50:00||21775||21775||21775||21775|25
1582671600000|2020-02-25 23:00:00|22102|21776|22102|21776|22102|21776|22102|21776|0
1582672200000|2020-02-25 23:10:00||21777||21778||21778||21777|0
1582672800000|2020-02-25 23:20:00|||||||||5
1582673100000|2020-02-25 23:25:00|||||||||10
1582673400000|2020-02-25 23:30:00||21818||21828||21858||21778|0
1582674000000|2020-02-25 23:40:00||21831||21831||21831||21831|0
1582674600000|2020-02-25 23:50:00||21832||21832||21832||21832|0
1582674900000|2020-02-25 23:55:00|||||||||40
1582675800000|2020-02-26 00:10:00|22048||21995||22102||21995||100
1582676100000|2020-02-26 00:15:00|22102||22102||22102||21995||0
1582676400000|2020-02-26 00:20:00|21995|21833|22102|21833|22102|21833|21995|21833|84
1582676700000|2020-02-26 00:25:00||21834||21834||21834||21834|0
1582677900000|2020-02-26 00:45:00||21828||21830||21830||21828|150
1582678200000|2020-02-26 00:50:00|22002||22002||22002||22002||2
1582678500000|2020-02-26 00:55:00||21828||21828||21828||21828|0
1582707600000|2020-02-26 09:00:00|21750|21660|21659|21501|21750|21660|21659|21501|110
1582707900000|2020-02-26 09:05:00||21513||21512||21517||21500|0
1582708200000|2020-02-26 09:10:00|21658|21500|21636|21485|21658|21500|21636|21152|54
1582708500000|2020-02-26 09:15:00|21658|21456|21659|21501|21659|21501|21637|21152|0
1582708800000|2020-02-26 09:20:00||21500||21512||21541||21152|50
1582709100000|2020-02-26 09:25:00|21536|21545|21659|21512|21659|21548|21536|21152|0
1582709400000|2020-02-26 09:30:00||21152||21512||21565||21152|0
1582709700000|2020-02-26 09:35:00||21153||21512||21551||21152|0
1582710000000|2020-02-26 09:40:00||21400||21551||21605||21400|0
1582710300000|2020-02-26 09:45:00||21400||21506||21557||21400|0
1582710600000|2020-02-26 09:50:00||21400||21550||21551||21400|0
1582710900000|2020-02-26 09:55:00||21551||21550||21551||21550|0
1582711200000|2020-02-26 10:00:00||21551||21551||21572||21550|0
1582711500000|2020-02-26 10:05:00||21550||21546||21620||21546|100
1582711800000|2020-02-26 10:10:00|21698|21614|21906|21584|21906|21614|21698|21400|490
1582712100000|2020-02-26 10:15:00|21912|21401|22005|21620|22005|21656|21904|21401|0
1582712400000|2020-02-26 10:20:00|21903|21512|21908|21620|22005|21659|21902|21512|0
1582712700000|2020-02-26 10:25:00|22005|21512|21898|21513|22005|21689|21898|21512|0
1582713000000|2020-02-26 10:30:00|22005|21512|21901|21513|22005|21684|21897|21512|0
1582713300000|2020-02-26 10:35:00|21905|21645|21906|21660|21908|21662|21904|21512|0
1582713600000|2020-02-26 10:40:00|21905|21629|21906|21618|22036|21643|21902|21501|0
1582713900000|2020-02-26 10:45:00|21910|21512|21873|21581|22134|21647|21869|21501|0
1582714200000|2020-02-26 10:50:00|22134|21513|21880|21586|22134|21586|21876|21512|0
1582714500000|2020-02-26 10:55:00|21878|21590|22036|21547|22134|21793|21680|21501|101
1582714800000|2020-02-26 11:00:00|22133|21501|22133|21550|22133|21551|21660|21501|100
1582715100000|2020-02-26 11:05:00|22036|21501|22134|21716|22134|21716|21757|21501|47
1582715400000|2020-02-26 11:10:00|21869||21870||22134||21862||0
1582715700000|2020-02-26 11:15:00|21876||21870||21876||21865||0
1582716000000|2020-02-26 11:20:00|21876||21850||21876||21808||0
1582716300000|2020-02-26 11:25:00|21876|21718|22054|21796|22134|21850|21876|21716|303
1582716600000|2020-02-26 11:30:00|22133|21804|21947|21796|22133|21804|21942|21796|0
1582716900000|2020-02-26 11:35:00|22133||21950||22133||21945||0
1582717200000|2020-02-26 11:40:00|22133||22036||22133||21936||48
1582717500000|2020-02-26 11:45:00|22133|21797|22036|21796|22257|21960|21931|21796|0
1582717800000|2020-02-26 11:50:00|22256|21797|21974|21779|22256|21800|21957|21716|0
1582718100000|2020-02-26 11:55:00|22256|21716|22199|21761|22256|21784|21936|21716|0
1582718400000|2020-02-26 12:00:00|22102|21752|22030|21731|22102|21752|21883|21716|0
1582718700000|2020-02-26 12:05:00|21939|21732|22027|21781|22030|21781|21894|21718|0
1582719000000|2020-02-26 12:10:00|22003|21719|21955|21776|22028|21802|21941|21719|0
1582719300000|2020-02-26 12:15:00|22028|21718|21950|21759|22028|21792|21901|21718|0
1582719600000|2020-02-26 12:20:00|22026|21719|21912|21728|22028|21748|21870|21718|3
1582719900000|2020-02-26 12:25:00|22027|21729|22027|21730|22028|21742|21886|21729|0
1582720200000|2020-02-26 12:30:00|21911|21731|22015|21761|22028|21833|21830|21718|903
1582720500000|2020-02-26 12:35:00|22007|21718|21894|21721|22030|21830|21894|21718|251
1582720800000|2020-02-26 12:40:00|21923|21718|22029|21721|22030|21834|21830|21718|431
1582721100000|2020-02-26 12:45:00|22030|21748|21900|21720|22030|21770|21900|21719|0
1582721400000|2020-02-26 12:50:00|21832|21719|21900|21718|21900|21725|21832|21718|68
1582721700000|2020-02-26 12:55:00||21719||21718||21856||21718|814
1582722000000|2020-02-26 13:00:00|21927|21721|21959|21736|21959|21900|21927|21721|536
1582722300000|2020-02-26 13:05:00|21902|21721|21959|21735|21959|21751|21891|21718|74
1582722600000|2020-02-26 13:10:00|||||||||100
1582722900000|2020-02-26 13:15:00||21741||21741||21741||21741|6
1582723200000|2020-02-26 13:20:00||21759||21759||21759||21741|0
1582723500000|2020-02-26 13:25:00|22030|21741|22030|21915|22030|21959|22003|21741|922
1582723800000|2020-02-26 13:30:00|22025|21916|22025|21916|22025|21916|22025|21916|99
1582724100000|2020-02-26 13:35:00|22024|21970|22030|21970|22030|21970|22024|21970|0
1582724400000|2020-02-26 13:40:00||21971||21971||21971||21970|19
1582724700000|2020-02-26 13:45:00|21994|21970|22030|21836|22030|21970|21994|21800|304
1582725000000|2020-02-26 13:50:00|22029|21850|22020|21850|22029|21850|21983|21850|76
1582725300000|2020-02-26 13:55:00|21999|21920|21970|21851|21999|21920|21970|21851|10
1582725600000|2020-02-26 14:00:00|21992||21999||21999||21992||120
1582725900000|2020-02-26 14:05:00|21983|21850|21999|21770|21999|21850|21983|21735|94
1582726200000|2020-02-26 14:10:00||21735||21910||21910||21735|3
1582726500000|2020-02-26 14:15:00|21958|21950|21999|21900|21999|21950|21958|21820|100
1582726800000|2020-02-26 14:20:00||21910||21940||21940||21820|83
1582727100000|2020-02-26 14:25:00|21961|21820|21961|21760|21999|21900|21850|21735|422
1582727400000|2020-02-26 14:30:00|21960|21761|21826|21811|21960|21904|21766|21761|138637
1582727700000|2020-02-26 14:35:00|21825|21815|21947|21935|21950|21943|21815|21809|81602
1582728000000|2020-02-26 14:40:00|21949|21936|21952|21942|21990|21980|21921|21912|71216
1582728300000|2020-02-26 14:45:00|21955|21943|21972|21963|21978|21971|21905|21901|58196
1582728600000|2020-02-26 14:50:00|21971|21960|21963|21956|22000|21995|21933|21926|51032
1582728900000|2020-02-26 14:55:00|21965|21955|21896|21892|21968|21960|21881|21875|28009
1582729200000|2020-02-26 15:00:00|21895|21887|21831|21824|21906|21900|21815|21806|42963
1582729500000|2020-02-26 15:05:00|21829|21825|21859|21850|21860|21850|21791|21784|40702
1582729800000|2020-02-26 15:10:00|21860|21853|21923|21918|21930|21926|21843|21835|44923
1582730100000|2020-02-26 15:15:00|21924|21919|21940|21932|21949|21939|21906|21900|21887
1582730400000|2020-02-26 15:20:00|21941|21933|21916|21909|21974|21966|21889|21883|30673
1582730700000|2020-02-26 15:25:00|21918|21910|21920|21908|21992|21988|21895|21887|38787
1582731000000|2020-02-26 15:30:00|21917|21910|21933|21925|21962|21951|21883|21874|18200
1582731300000|2020-02-26 15:35:00|21935|21926|21884|21878|21961|21955|21875|21868|22702
1582731600000|2020-02-26 15:40:00|21885|21879|21936|21929|21972|21965|21885|21878|38865
1582731900000|2020-02-26 15:45:00|21935|21930|21940|21934|21975|21967|21914|21904|32846
1582732200000|2020-02-26 15:50:00|21944|21935|21952|21947|22000|21996|21940|21934|34755
1582732500000|2020-02-26 15:55:00|21955|21948|21926|21919|21970|21964|21923|21916|36539
1582732800000|2020-02-26 16:00:00|21925|21917|21901|21895|21926|21921|21886|21878|22772
1582733100000|2020-02-26 16:05:00|21900|21896|21871|21866|21912|21905|21867|21861|16269
1582733400000|2020-02-26 16:10:00|21872|21865|21855|21850|21873|21866|21823|21817|16911
1582733700000|2020-02-26 16:15:00|21854|21849|21900|21895|21910|21903|21847|21841|25474
1582734000000|2020-02-26 16:20:00|21901|21896|21911|21906|21930|21925|21899|21893|36710
1582734300000|2020-02-26 16:25:00|21910|21905|21911|21906|21925|21921|21903|21902|29444
1582734600000|2020-02-26 16:30:00|21910|21903|21905|21899|21912|21907|21869|21863|21947
1582734900000|2020-02-26 16:35:00|21904|21896|21895|21891|21907|21900|21834|21826|14696
1582735200000|2020-02-26 16:40:00|21896|21890|21866|21859|21919|21913|21858|21851|17237
1582735500000|2020-02-26 16:45:00|21868|21860|21851|21843|21875|21868|21838|21831|20700
1582735800000|2020-02-26 16:50:00|21850|21844|21787|21783|21854|21847|21781|21779|26400
1582736100000|2020-02-26 16:55:00|21786|21782|21779|21774|21797|21793|21761|21758|21440
1582736400000|2020-02-26 17:00:00|21780|21775|21693|21685|21797|21794|21693|21685|48125
1582736700000|2020-02-26 17:05:00|21692|21686|21646|21641|21716|21711|21615|21609|47331
1582737000000|2020-02-26 17:10:00|21645|21643|21663|21655|21690|21684|21629|21623|33635
1582737300000|2020-02-26 17:15:00|21662|21656|21670|21665|21671|21669|21600|21592|29084
1582737600000|2020-02-26 17:20:00|21671|21664|21692|21686|21721|21710|21660|21656|56785
1582737900000|2020-02-26 17:25:00|21693|21685|21653|21648|21700|21691|21624|21619|24701
1582738200000|2020-02-26 17:30:00|21655|21649|21719|21712|21737|21731|21655|21649|35334
1582738500000|2020-02-26 17:35:00|21718|21713|21692|21686|21746|21739|21689|21685|28674
1582738800000|2020-02-26 17:40:00|21691|21682|21673|21669|21717|21712|21661|21654|11567
1582739100000|2020-02-26 17:45:00|21674|21670|21702|21697|21749|21740|21674|21670|13039
1582739400000|2020-02-26 17:50:00|21706|21698|21699|21692|21753|21750|21691|21683|10758
1582739700000|2020-02-26 17:55:00|21700|21693|21708|21700|21727|21719|21674|21664|25290
1582740000000|2020-02-26 18:00:00|21707|21701|21718|21712|21737|21729|21694|21686|9472
1582740300000|2020-02-26 18:05:00|21724|21716|21660|21653|21735|21729|21657|21650|13325
1582740600000|2020-02-26 18:10:00|21663|21654|21674|21668|21676|21668|21631|21624|23600
1582740900000|2020-02-26 18:15:00|21675|21669|21677|21673|21701|21697|21660|21653|26297
1582741200000|2020-02-26 18:20:00|21680|21674|21696|21689|21717|21713|21677|21671|8207
1582741500000|2020-02-26 18:25:00|21697|21690|21711|21702|21753|21747|21689|21685|21020
1582741800000|2020-02-26 18:30:00|21710|21701|21606|21598|21716|21709|21601|21594|21549
1582742100000|2020-02-26 18:35:00|21605|21601|21529|21521|21622|21620|21520|21515|51274
1582742400000|2020-02-26 18:40:00|21528|21522|21496|21488|21557|21548|21481|21472|34584
1582742700000|2020-02-26 18:45:00|21495|21489|21651|21642|21702|21693|21485|21478|44614
1582743000000|2020-02-26 18:50:00|21650|21643|21630|21624|21669|21660|21623|21616|35659
1582743300000|2020-02-26 18:55:00|21629|21623|21582|21575|21641|21632|21551|21541|22123
1582743600000|2020-02-26 19:00:00|21581|21572|21609|21601|21677|21665|21544|21533|47393
1582743900000|2020-02-26 19:05:00|21610|21602|21613|21603|21674|21662|21600|21590|14983
1582744200000|2020-02-26 19:10:00|21612|21600|21687|21679|21689|21679|21576|21566|20167
1582744500000|2020-02-26 19:15:00|21683|21678|21604|21594|21683|21678|21589|21579|20620
1582744800000|2020-02-26 19:20:00|21603|21595|21649|21640|21658|21652|21586|21573|16690
1582745100000|2020-02-26 19:25:00|21651|21641|21630|21622|21697|21690|21627|21619|19968
1582745400000|2020-02-26 19:30:00|21629|21623|21609|21597|21679|21669|21592|21587|25672
1582745700000|2020-02-26 19:35:00|21608|21599|21624|21615|21684|21675|21597|21591|19044
1582746000000|2020-02-26 19:40:00|21629|21617|21582|21573|21638|21633|21556|21545|15711
1582746300000|2020-02-26 19:45:00|21585|21574|21603|21595|21642|21633|21564|21555|19528
1582746600000|2020-02-26 19:50:00|21604|21596|21594|21587|21613|21605|21554|21546|14489
1582746900000|2020-02-26 19:55:00|21597|21588|21557|21550|21636|21631|21547|21540|18477
1582747200000|2020-02-26 20:00:00|21559|21552|21595|21588|21633|21629|21557|21552|33858
1582747500000|2020-02-26 20:05:00|21596|21589|21609|21604|21613|21609|21550|21542|24705
1582747800000|2020-02-26 20:10:00|21610|21605|21637|21630|21678|21672|21607|21603|46220
1582748100000|2020-02-26 20:15:00|21636|21635|21706|21698|21725|21718|21632|21625|44949
1582748400000|2020-02-26 20:20:00|21704|21697|21629|21625|21712|21706|21622|21613|23779
1582748700000|2020-02-26 20:25:00|21630|21626|21644|21639|21649|21644|21593|21585|27363
1582749000000|2020-02-26 20:30:00|21643|21640|21629|21624|21672|21669|21607|21601|46144
1582749300000|2020-02-26 20:35:00|21631|21625|21680|21675|21684|21679|21625|21619|54708
1582749600000|2020-02-26 20:40:00|21679|21674|21677|21675|21685|21680|21626|21620|50843
1582749900000|2020-02-26 20:45:00|21678|21676|21620|21618|21685|21681|21613|21608|51584
1582750200000|2020-02-26 20:50:00|21621|21616|21626|21620|21673|21668|21611|21604|78373
1582750500000|2020-02-26 20:55:00|21625|21619|21580|21573|21640|21636|21572|21568|145008
1582750800000|2020-02-26 21:00:00|21581|21574|22059|21450|22102|21577|21581|21450|15262
1582751100000|2020-02-26 21:05:00|||||||||1579
1582751400000|2020-02-26 21:10:00|21999|21490|21800|21490|21999|21490|21800|21490|222
1582751700000|2020-02-26 21:15:00|21567|21491|21599|21490|21600|21600|21567|21490|144
1582752000000|2020-02-26 21:20:00|21598|21491|21578|21490|21599|21491|21578|21490|0
1582752300000|2020-02-26 21:25:00||21491||21490||21491||21490|256
1582752600000|2020-02-26 21:30:00|21513|21491|21578|21490|21578|21513|21513|21490|450
1582752900000|2020-02-26 21:35:00||21491||21490||21491||21490|0
1582753200000|2020-02-26 21:40:00||21491||21490||21491||21490|10
1582753500000|2020-02-26 21:45:00|21575|21491|21550|21490|21578|21491|21550|21490|6147
1582753800000|2020-02-26 21:50:00|21549|21450|21577|21450|21578|21451|21490|21450|519
1582754100000|2020-02-26 21:55:00|21576|21451|21577|21450|21577|21451|21576|21450|76
1582754400000|2020-02-26 22:00:00|21576|21451|21577|21450|21577|21453|21576|21450|341
1582754700000|2020-02-26 22:05:00||21451||21451||21451||21450|20
1582755900000|2020-02-26 22:25:00|21549|21499|21549|21499|21549|21499|21549|21499|40
1582756200000|2020-02-26 22:30:00|||||||||150
1582756500000|2020-02-26 22:35:00|21548|21450|21547|21500|21548|21500|21547|21450|0
1582756800000|2020-02-26 22:40:00|||||||||50
1582757100000|2020-02-26 22:45:00|||||||||101
1582757400000|2020-02-26 22:50:00|||||||||5904
1582757700000|2020-02-26 22:55:00|21548||21548||21548||21548||0
1582758900000|2020-02-26 23:15:00|||||||||34
1582759200000|2020-02-26 23:20:00|21575|21525|21575|21525|21575|21525|21575|21525|203
1582759500000|2020-02-26 23:25:00|21800||21800||21800||21800||0
1582760400000|2020-02-26 23:40:00||21500||21500||21500||21500|0
1582761300000|2020-02-26 23:55:00|21578|21499|21550|21499|21578|21499|21550|21499|200
1582761600000|2020-02-27 00:00:00|21499|21450|21550|21452|21550|21452|21499|21450|150
1582761900000|2020-02-27 00:05:00|21530|21450|21498|21450|21530|21450|21498|21450|50
1582762200000|2020-02-27 00:10:00|21500||21500||21500||21500||0
1582762500000|2020-02-27 00:15:00||21460||21450||21475||21450|0
1582762800000|2020-02-27 00:20:00|21550||21550||21550||21550||0
1582763400000|2020-02-27 00:30:00|||||||||90
1582763700000|2020-02-27 00:35:00|21530|21500|21530|21500|21530|21500|21530|21500|150
1582764000000|2020-02-27 00:40:00||21455||21455||21455||21455|87
1582764300000|2020-02-27 00:45:00|21578||21500||21578||21500||16
1582764600000|2020-02-27 00:50:00|21578||21578||21578||21578||0
1582764900000|2020-02-27 00:55:00|21500||21500||21500||21500||18
1582794000000|2020-02-27 09:00:00|21741|21035|21740|21393|21741|21405|21414|21035|10
1582794300000|2020-02-27 09:05:00|21595|21036|21740|21390|21740|21396|21547|21036|0
1582794600000|2020-02-27 09:10:00|21549|21036|21562|21366|21740|21391|21536|21036|0
1582794900000|2020-02-27 09:15:00|21740|21036|21543|21036|21740|21366|21527|21036|0
1582795200000|2020-02-27 09:20:00|21740|21347|21740|21375|21740|21375|21515|21036|0
1582795500000|2020-02-27 09:25:00|21558|21036|21617|21036|21740|21397|21558|21036|0
1582795800000|2020-02-27 09:30:00|21740|21387|21591|21414|21740|21414|21577|21036|0
1582796100000|2020-02-27 09:35:00|21740|21036|21740|21393|21740|21419|21515|21036|0
1582796400000|2020-02-27 09:40:00|21561|21036|21516|21377|21740|21377|21516|21036|0
1582796700000|2020-02-27 09:45:00|21740|21036|21509|21379|21740|21379|21501|21036|0
1582797000000|2020-02-27 09:50:00|21740|21036|21739|21360|21740|21375|21494|21036|0
1582797300000|2020-02-27 09:55:00|21740|21036|21839|21035|21839|21358|21474|21035|200
1582797600000|2020-02-27 10:00:00|21696|21036|21455|21312|21839|21313|21455|21036|0
1582797900000|2020-02-27 10:05:00|21459|21036|21696|21307|21839|21311|21444|21036|0
1582798200000|2020-02-27 10:10:00|21839|21036|21548|21319|21839|21319|21457|21036|0
1582798500000|2020-02-27 10:15:00|21696|21036|21452|21321|21839|21328|21430|21036|0
1582798800000|2020-02-27 10:20:00|21696|21036|21696|21317|21839|21321|21432|21036|0
1582799100000|2020-02-27 10:25:00|21462|21036|21404|21036|21839|21317|21404|21036|1
1582799400000|2020-02-27 10:30:00|21839|21316|21696|21319|21839|21322|21421|21036|0
1582799700000|2020-02-27 10:35:00|21839|21036|21696|21321|21839|21321|21464|21036|0
1582800000000|2020-02-27 10:40:00|21839|21036|21409|21326|21839|21327|21409|21036|0
1582800300000|2020-02-27 10:45:00||21036||21037||21328||21036|0
1582800600000|2020-02-27 10:50:00|21403|21036|21409|21036|21409|21327|21383|21035|100
1582800900000|2020-02-27 10:55:00|21383|21037|21409|20879|21409|21320|21354|20879|0
1582801200000|2020-02-27 11:00:00|21408|20880|21408|21127|21409|21131|21331|20880|18
1582801500000|2020-02-27 11:05:00|21409|21128|21408|21106|21409|21128|21315|20880|0
1582801800000|2020-02-27 11:10:00|21319|21102|21409|21119|21409|21119|21318|20880|0
1582802100000|2020-02-27 11:15:00|21370|20880|21409|21132|21409|21155|21331|20880|0
1582802400000|2020-02-27 11:20:00|21401|20880|21408|21178|21409|21180|21301|20880|0
1582802700000|2020-02-27 11:25:00|21399|20880|21409|21189|21409|21190|21298|20880|0
1582803000000|2020-02-27 11:30:00|21408|20880|21393|21140|21409|21193|21311|20880|0
1582803300000|2020-02-27 11:35:00|21409|20880|21409|21159|21409|21159|21298|20880|0
1582803600000|2020-02-27 11:40:00|21408|20880|21409|21182|21409|21211|21294|20880|200
1582803900000|2020-02-27 11:45:00|21386|21100|21400|21162|21409|21211|21365|21100|15
1582804200000|2020-02-27 11:50:00|21377|21100|21400|21160|21400|21204|21351|21100|0
1582804500000|2020-02-27 11:55:00|21380|21100|21399|21133|21400|21192|21310|21100|95
1582804800000|2020-02-27 12:00:00|21398|21131|21250|21128|21400|21165|21250|21100|54
1582805100000|2020-02-27 12:05:00||21129||21152||21160||21128|3
1582805400000|2020-02-27 12:10:00||21150||21155||21155||21150|497
1582805700000|2020-02-27 12:15:00||21150||21150||21150||21150|103
1582806300000|2020-02-27 12:25:00||21161||21150||21161||21150|16
1582806900000|2020-02-27 12:35:00|21249||21250||21250||21249||150
1582807200000|2020-02-27 12:40:00|21220|21160|21220|21150|21250|21173|21220|21150|515
1582807500000|2020-02-27 12:45:00||21159||21150||21159||21150|230
1582807800000|2020-02-27 12:50:00||21103||21100||21103||21100|5
1582808100000|2020-02-27 12:55:00|21130||21130||21130||21130||640
1582808400000|2020-02-27 13:00:00|21149|21106|21220|21130|21220|21130|21149|21100|1841
1582808700000|2020-02-27 13:05:00|21212|21140|21220|21141|21220|21200|21193|21140|434
1582809000000|2020-02-27 13:10:00|21214|21200|21100|21008|21214|21200|21100|21008|1709
1582809300000|2020-02-27 13:15:00|21076|21015|21200|21060|21214|21064|21076|21015|323
1582809600000|2020-02-27 13:20:00||21065||21150||21153||21060|192
1582809900000|2020-02-27 13:25:00|21214|21060|21200|21100|21214|21100|21150|21060|617
1582810200000|2020-02-27 13:30:00|21150|21060|21200|21188|21200|21188|21150|21060|248
1582810500000|2020-02-27 13:35:00|21214|21150|21214|21060|21214|21158|21214|21060|183
1582810800000|2020-02-27 13:40:00|21220|21080|21150|21060|21220|21163|21150|21060|388
1582811100000|2020-02-27 13:45:00|||||||||1069
1582811400000|2020-02-27 13:50:00|21100||21150||21150||21100||158
1582811700000|2020-02-27 13:55:00|21220|21069|21220|21060|21220|21101|21196|21060|1276
1582812000000|2020-02-27 14:00:00|21200|21061|21200|21060|21200|21061|21132|21060|618
1582812300000|2020-02-27 14:05:00|21198||21196||21200||21124||2581
1582812600000|2020-02-27 14:10:00|21200|21008|21175|21008|21200|21008|21057|21008|3153
1582812900000|2020-02-27 14:15:00|21158|21060|21150|21064|21158|21064|21140|21008|1128
1582813200000|2020-02-27 14:20:00|21133|21008|21065|21008|21150|21069|21065|21008|1818
1582813500000|2020-02-27 14:25:00|21249|21049|21065|21021|21249|21080|21065|21008|2715
1582813800000|2020-02-27 14:30:00|21062|21029|21043|21034|21111|21100|20980|20972|216703
1582814100000|2020-02-27 14:35:00|21041|21027|21154|21139|21159|21152|20948|20938|82516
1582814400000|2020-02-27 14:40:00|21153|21138|21103|21090|21174|21164|21071|21060|66176
1582814700000|2020-02-27 14:45:00|21104|21089|21047|21031|21106|21091|20980|20965|93031
1582815000000|2020-02-27 14:50:00|21046|21029|21126|21111|21132|21125|21010|20992|34162
1582815300000|2020-02-27 14:55:00|21125|21109|21126|21111|21175|21160|21081|21070|25051
1582815600000|2020-02-27 15:00:00|21125|21110|21038|21030|21176|21163|21031|21021|45230
1582815900000|2020-02-27 15:05:00|21039|21031|21072|21058|21140|21131|21019|21015|47918
1582816200000|2020-02-27 15:10:00|21071|21057|21104|21089|21118|21101|21030|21023|19421
1582816500000|2020-02-27 15:15:00|21103|21088|21078|21063|21103|21088|21012|21000|25833
1582816800000|2020-02-27 15:20:00|21077|21066|21020|21001|21090|21077|20954|20949|36800
1582817100000|2020-02-27 15:25:00|21019|20996|20975|20960|21019|20996|20934|20928|35442
1582817400000|2020-02-27 15:30:00|20974|20961|20815|20806|20974|20964|20808|20802|48611
1582817700000|2020-02-27 15:35:00|20820|20812|20953|20944|20959|20946|20809|20801|49763
1582818000000|2020-02-27 15:40:00|20952|20939|20871|20852|20972|20965|20864|20851|40966
1582818300000|2020-02-27 15:45:00|20870|20853|20960|20947|20972|20956|20866|20852|27002
1582818600000|2020-02-27 15:50:00|20959|20946|20974|20962|21032|21021|20938|20928|43183
1582818900000|2020-02-27 15:55:00|20984|20976|21111|21101|21115|21101|20974|20963|39539
1582819200000|2020-02-27 16:00:00|21110|21100|21144|21135|21174|21158|21095|21088|51340
1582819500000|2020-02-27 16:05:00|21150|21139|21244|21232|21245|21237|21121|21113|35065
1582819800000|2020-02-27 16:10:00|21243|21233|21205|21195|21244|21233|21132|21121|46423
1582820100000|2020-02-27 16:15:00|21215|21205|21182|21172|21232|21225|21135|21128|48092
1582820400000|2020-02-27 16:20:00|21181|21168|21142|21130|21211|21203|21136|21123|26095
1582820700000|2020-02-27 16:25:00|21145|21129|21073|21064|21152|21142|21069|21061|20748
1582821000000|2020-02-27 16:30:00|21072|21065|21038|21032|21110|21103|21036|21027|28674
1582821300000|2020-02-27 16:35:00|21039|21033|21013|21003|21061|21053|20985|20975|42687
1582821600000|2020-02-27 16:40:00|21008|20997|21000|20992|21044|21036|20975|20967|54783
1582821900000|2020-02-27 16:45:00|21001|20990|21032|21025|21069|21057|20957|20953|32587
1582822200000|2020-02-27 16:50:00|21035|21027|21088|21081|21101|21100|21019|21015|40125
1582822500000|2020-02-27 16:55:00|21089|21082|21156|21151|21167|21158|21058|21048|57184
1582822800000|2020-02-27 17:00:00|21155|21143|21200|21191|21231|21223|21129|21123|26863
1582823100000|2020-02-27 17:05:00|21198|21189|21235|21228|21248|21242|21180|21172|46803
1582823400000|2020-02-27 17:10:00|21233|21229|21287|21280|21291|21282|21213|21205|56398
1582823700000|2020-02-27 17:15:00|21285|21281|21282|21275|21296|21289|21221|21215|45912
1582824000000|2020-02-27 17:20:00|21279|21273|21189|21183|21285|21278|21163|21147|37076
1582824300000|2020-02-27 17:25:00|21188|21184|21239|21232|21259|21252|21188|21184|28821
1582824600000|2020-02-27 17:30:00|21232|21231|21269|21259|21295|21288|21223|21214|43156
1582824900000|2020-02-27 17:35:00|21268|21257|21336|21329|21350|21344|21267|21256|69478
1582825200000|2020-02-27 17:40:00|21334|21325|21287|21280|21336|21328|21261|21253|65555
1582825500000|2020-02-27 17:45:00|21289|21281|21283|21275|21296|21287|21250|21241|21185
1582825800000|2020-02-27 17:50:00|21282|21276|21222|21217|21303|21295|21221|21217|26895
1582826100000|2020-02-27 17:55:00|21209|21204|21161|21153|21256|21249|21160|21150|26144
1582826400000|2020-02-27 18:00:00|21156|21149|21188|21181|21212|21203|21110|21103|17578
1582826700000|2020-02-27 18:05:00|21185|21179|21216|21206|21229|21220|21154|21143|14734
1582827000000|2020-02-27 18:10:00|21215|21207|21238|21231|21245|21236|21209|21199|17832
1582827300000|2020-02-27 18:15:00|21242|21233|21193|21183|21242|21233|21177|21163|16959
1582827600000|2020-02-27 18:20:00|21194|21182|21154|21142|21216|21212|21132|21125|11446
1582827900000|2020-02-27 18:25:00|21152|21145|21111|21101|21193|21185|21108|21100|12157
1582828200000|2020-02-27 18:30:00|21113|21102|21088|21078|21124|21115|21074|21063|19120
1582828500000|2020-02-27 18:35:00|21087|21073|21043|21033|21099|21089|21015|21003|12685
1582828800000|2020-02-27 18:40:00|21042|21032|20922|20904|21064|21055|20860|20848|37898
1582829100000|2020-02-27 18:45:00|20929|20905|20999|20986|21016|21005|20910|20898|16001
1582829400000|2020-02-27 18:50:00|20998|20987|21067|21047|21086|21071|20951|20937|16447
1582829700000|2020-02-27 18:55:00|21066|21042|20947|20929|21088|21080|20916|20901|16787
1582830000000|2020-02-27 19:00:00|20946|20927|20941|20929|20987|20974|20894|20879|47502
1582830300000|2020-02-27 19:05:00|20940|20928|20892|20879|20964|20955|20870|20863|22820
1582830600000|2020-02-27 19:10:00|20891|20877|20936|20921|20949|20942|20878|20870|40004
1582830900000|2020-02-27 19:15:00|20935|20922|20855|20845|20971|20959|20851|20845|19456
1582831200000|2020-02-27 19:20:00|20858|20849|20967|20956|20976|20965|20858|20849|21104
1582831500000|2020-02-27 19:25:00|20969|20957|21031|21021|21045|21037|20949|20938|18614
1582831800000|2020-02-27 19:30:00|21030|21020|20964|20956|21031|21020|20939|20926|14054
1582832100000|2020-02-27 19:35:00|20965|20952|20985|20973|21021|21016|20951|20940|10779
1582832400000|2020-02-27 19:40:00|20984|20974|21054|21045|21058|21046|20962|20957|11895
1582832700000|2020-02-27 19:45:00|21050|21038|21036|21022|21054|21045|20996|20987|21236
1582833000000|2020-02-27 19:50:00|21037|21028|21041|21034|21070|21063|21021|21017|28237
1582833300000|2020-02-27 19:55:00|21040|21029|20991|20984|21048|21042|20984|20974|23702
1582833600000|2020-02-27 20:00:00|20990|20980|20958|20954|21000|20992|20926|20916|30633
1582833900000|2020-02-27 20:05:00|20956|20951|21018|21007|21030|21022|20929|20919|47724
1582834200000|2020-02-27 20:10:00|21017|21012|20961|20951|21034|21029|20954|20946|65569
1582834500000|2020-02-27 20:15:00|20962|20953|20912|20905|20978|20971|20907|20900|47968
1582834800000|2020-02-27 20:20:00|20913|20907|20903|20899|20927|20923|20884|20876|38528
1582835100000|2020-02-27 20:25:00|20904|20900|20873|20866|20934|20925|20873|20866|41509
1582835400000|2020-02-27 20:30:00|20872|20867|20873|20868|20900|20896|20821|20813|74677
1582835700000|2020-02-27 20:35:00|20872|20870|20790|20779|20882|20875|20777|20765|75862
1582836000000|2020-02-27 20:40:00|20792|20785|20759|20754|20805|20798|20745|20738|76463
1582836300000|2020-02-27 20:45:00|20757|20750|20787|20780|20818|20811|20734|20732|53700
1582836600000|2020-02-27 20:50:00|20786|20781|20650|20646|20796|20786|20634|20627|104974
1582836900000|2020-02-27 20:55:00|20648|20640|20551|20548|20664|20652|20538|20532|251955
1582837200000|2020-02-27 21:00:00|20557|20554|20597|20549|20597|20554|20550|20548|314208
1582837500000|2020-02-27 21:05:00|20551|20550|20551|20550|20551|20550|20551|20550|454
1582837800000|2020-02-27 21:10:00|20569|20375|20550|20250|20569|20500|20540|20250|1365
1582838100000|2020-02-27 21:15:00|20549|20280|20549|20295|20549|20295|20549|20250|14
1582838400000|2020-02-27 21:20:00|20477|20350|20549|20379|20549|20379|20477|20350|6
1582838700000|2020-02-27 21:25:00|20477|20396|20549|20501|20549|20501|20477|20379|1267
1582839000000|2020-02-27 21:30:00||20508||20501||20508||20501|353
1582839300000|2020-02-27 21:35:00|20548||20548||20548||20548||24
1582839600000|2020-02-27 21:40:00|20540|20513|20520|20501|20540|20513|20520|20501|24942
1582839900000|2020-02-27 21:45:00|20540|20400|20500|20379|20540|20505|20400|20379|1402
1582840200000|2020-02-27 21:50:00|20507|20400|20510|20400|20548|20400|20507|20400|4
1582840500000|2020-02-27 21:55:00|20495|20450|20500|20400|20510|20450|20495|20400|484
1582840800000|2020-02-27 22:00:00|||||||||106
1582841100000|2020-02-27 22:05:00|||||||||250
1582841400000|2020-02-27 22:10:00|||||||||263
1582841700000|2020-02-27 22:15:00|||||||||66
1582842000000|2020-02-27 22:20:00|20470||20470||20470||20470||2
1582842300000|2020-02-27 22:25:00|20450||20470||20500||20450||135
1582842600000|2020-02-27 22:30:00|20425||20425||20425||20425||11
1582842900000|2020-02-27 22:35:00|||||||||25
1582843200000|2020-02-27 22:40:00|20470||20470||20470||20470||0
1582843500000|2020-02-27 22:45:00|20435||20435||20435||20435||15
1582844100000|2020-02-27 22:55:00||20379||20379||20379||20379|63
1582844400000|2020-02-27 23:00:00|||||||||73
1582844700000|2020-02-27 23:05:00||20288||20288||20289||20288|85
1582845000000|2020-02-27 23:10:00|20470|20289|20434|20288|20470|20289|20434|20288|5
1582845300000|2020-02-27 23:15:00|20470|20289|20499|20289|20500|20289|20470|20289|101
1582845600000|2020-02-27 23:20:00|20500||20499||20500||20499||14
1582845900000|2020-02-27 23:25:00|20500|20400|20470|20400|20500|20400|20470|20288|61
1582846200000|2020-02-27 23:30:00|20500|20470|20500|20470|20500|20470|20500|20470|1259
1582846500000|2020-02-27 23:35:00|20563|20500|20538|20400|20563|20500|20538|20400|129
1582846800000|2020-02-27 23:40:00|20537||20538||20538||20537||8
1582847100000|2020-02-27 23:45:00||20500||20400||20500||20400|121
1582847400000|2020-02-27 23:50:00||20533||20501||20533||20400|100
1582847700000|2020-02-27 23:55:00||20400||20475||20475||20356|100
1582848000000|2020-02-28 00:00:00||20356||20500||20500||20356|154
1582848300000|2020-02-28 00:05:00|||||||||20
1582849200000|2020-02-28 00:20:00|20749|20400|20748|20400|20749|20400|20748|20400|0
1582849500000|2020-02-28 00:25:00|||||||||57
1582849800000|2020-02-28 00:30:00|20550||20749||20749||20550||0
1582850100000|2020-02-28 00:35:00|20748||20748||20748||20748||0
1582851000000|2020-02-28 00:50:00|||||||||227
1582851300000|2020-02-28 00:55:00|20749||20748||20749||20748||0
1582880400000|2020-02-28 09:00:00|21300|20000|20139|19800|21300|20000|20009|19656|174
1582880700000|2020-02-28 09:05:00|20011|19900|19964|19800|20139|19900|19964|19800|0
1582881000000|2020-02-28 09:10:00|20139|19801|20139|19850|20139|19850|19942|19800|0
1582881300000|2020-02-28 09:15:00|19989||20139||20139||19986||0
1582881600000|2020-02-28 09:20:00|20046||20100||20139||20021||0
1582881900000|2020-02-28 09:25:00|20025||20000||20100||20000||0
1582882200000|2020-02-28 09:30:00|19850|19826|19907|19715|20000|19826|19846|19435|155
1582882500000|2020-02-28 09:35:00|20000|19550|20101|19550|20202|20000|19867|19550|609
1582882800000|2020-02-28 09:40:00|20201|19740|20094|19550|20201|19798|19600|19550|628
1582883100000|2020-02-28 09:45:00|20091||20086||20091||20086||0
1582883400000|2020-02-28 09:50:00|20196|19684|20202|19700|20202|19700|20196|19550|4
1582883700000|2020-02-28 09:55:00|20188|19707|20005|19700|20202|19821|19964|19700|0
1582884000000|2020-02-28 10:00:00|20202|19827|20202|19700|20202|19829|19955|19700|96
1582884300000|2020-02-28 10:05:00|19968|19763|20026|19818|20202|19818|19952|19550|0
1582884600000|2020-02-28 10:10:00|20024|19817|19987|19793|20036|19841|19933|19550|0
1582884900000|2020-02-28 10:15:00|20000|19794|20000|19600|20000|19832|19982|19550|0
1582885200000|2020-02-28 10:20:00||19601||19900||19900||19550|50
1582885500000|2020-02-28 10:25:00|||||||||100
1582885800000|2020-02-28 10:30:00|20034|20000|20081|19801|20294|20000|20034|19750|600
1582886100000|2020-02-28 10:35:00|20100|19794|20100|19797|20100|19827|20076|19750|0
1582886400000|2020-02-28 10:40:00|20079|19750|20100|19828|20100|19829|20053|19750|0
1582886700000|2020-02-28 10:45:00|20098|19829|20100|19803|20100|19829|20079|19750|0
1582887000000|2020-02-28 10:50:00|20098|19814|20100|19819|20100|19832|20092|19803|4
1582887300000|2020-02-28 10:55:00|20098|19807|20100|19751|20100|19851|20094|19750|2
1582887600000|2020-02-28 11:00:00|20294|20100|20137|19750|20295|20100|20121|19550|500
1582887900000|2020-02-28 11:05:00|20294|19853|20294|19866|20294|19882|20127|19646|0
1582888200000|2020-02-28 11:10:00|20158|19647|20237|20049|20294|20049|20150|19647|0
1582888500000|2020-02-28 11:15:00|20294||20232||20438||20100||48
1582888800000|2020-02-28 11:20:00|20236|20009|20191|20005|20438|20047|20190|19929|40
1582889100000|2020-02-28 11:25:00|20438||20060||20438||20060||0
1582889400000|2020-02-28 11:30:00|20438||20336||20438||20050||15
1582889700000|2020-02-28 11:35:00|20335||20191||20438||20186||100
1582890000000|2020-02-28 11:40:00|20336||20335||20438||20181||0
1582890300000|2020-02-28 11:45:00|20202|19969|20270|19929|20335|19969|20123|19929|55
1582890600000|2020-02-28 11:50:00|20136|19930|20124|19930|20270|19930|20111|19930|0
1582890900000|2020-02-28 11:55:00|20270|19929|20129|19929|20270|19930|20106|19929|0
1582891200000|2020-02-28 12:00:00|20270|20086|20269|20000|20270|20120|20114|19975|405
1582891500000|2020-02-28 12:05:00|20180||20184||20269||20179||166
1582891800000|2020-02-28 12:10:00|20269|19975|20174|19998|20269|20001|20157|19975|70
1582892100000|2020-02-28 12:15:00|20336|20066|20213|19998|20336|20066|20173|19998|33
1582892400000|2020-02-28 12:20:00|20214|20005|20336|20121|20336|20121|20213|19998|68
1582892700000|2020-02-28 12:25:00|20335|20132|20320|20132|20336|20132|20308|20132|0
1582893000000|2020-02-28 12:30:00|20336|20133|20200|20132|20336|20200|20200|20132|1281
1582893300000|2020-02-28 12:35:00|20229||20274||20336||20190||33
1582893600000|2020-02-28 12:40:00|20335||20185||20336||20185||0
1582893900000|2020-02-28 12:45:00|20148|20136|20185|20140|20185|20140|20144|20132|1109
1582894200000|2020-02-28 12:50:00|||||||||88
1582894500000|2020-02-28 12:55:00||20132||20160||20160||20132|1384
1582894800000|2020-02-28 13:00:00|20224|20132|20304|20160|20336|20160|20224|20132|1428
1582895100000|2020-02-28 13:05:00|20335|20132|20250|20160|20335|20178|20200|20132|3072
1582895400000|2020-02-28 13:10:00|20200||20385||20385||20200||214
1582895700000|2020-02-28 13:15:00|20320|20168|20199|20160|20320|20200|20199|20121|661
1582896000000|2020-02-28 13:20:00|20311|20121|20311|20160|20311|20170|20288|20121|376
1582896300000|2020-02-28 13:25:00|20296|20121|20199|20160|20311|20160|20186|20121|1731
1582896600000|2020-02-28 13:30:00|20189|20121|20199|20100|20199|20180|20160|20100|14128
1582896900000|2020-02-28 13:35:00|20184|20105|20199|20100|20199|20150|20120|20015|590
1582897200000|2020-02-28 13:40:00|20150|20050|20150|20050|20150|20050|20100|20050|634
1582897500000|2020-02-28 13:45:00|20135|20015|20133|20000|20135|20016|20000|19980|833
1582897800000|2020-02-28 13:50:00|20104|19980|19988|19930|20133|20010|19988|19930|6234
1582898100000|2020-02-28 13:55:00|19984|19980|19951|19930|19988|19980|19950|19930|3052
1582898400000|2020-02-28 14:00:00|19988|19929|20084|19955|20084|19955|19937|19929|1401
1582898700000|2020-02-28 14:05:00|20064|19970|20084|19945|20084|19970|20064|19945|325
1582899000000|2020-02-28 14:10:00|20058|19935|20000|19876|20084|19945|19929|19875|828
1582899300000|2020-02-28 14:15:00|19980|19908|19999|19795|20000|19908|19800|19795|1497
1582899600000|2020-02-28 14:20:00|20025|19796|20025|19796|20025|19824|19997|19796|112
1582899900000|2020-02-28 14:25:00|20070|19820|19993|19861|20135|19861|19890|19820|356
1582900200000|2020-02-28 14:30:00|19992|19900|20142|20116|20200|20198|19883|19875|231440
1582900500000|2020-02-28 14:35:00|20141|20117|20081|20060|20243|20210|20057|20038|80152
1582900800000|2020-02-28 14:40:00|20079|20054|20041|20020|20155|20136|19970|19943|121985
1582901100000|2020-02-28 14:45:00|20036|20009|19934|19919|20077|20063|19927|19908|70100
1582901400000|2020-02-28 14:50:00|19933|19913|19857|19842|19992|19970|19824|19815|69868
1582901700000|2020-02-28 14:55:00|19855|19832|19785|19756|19855|19837|19715|19710|70703
1582902000000|2020-02-28 15:00:00|19784|19754|19699|19688|19797|19787|19677|19667|83486
1582902300000|2020-02-28 15:05:00|19698|19686|19805|19787|19947|19933|19695|19685|84414
1582902600000|2020-02-28 15:10:00|19802|19781|19795|19768|19846|19827|19732|19718|38273
1582902900000|2020-02-28 15:15:00|19789|19771|19876|19849|19929|19914|19773|19756|49553
1582903200000|2020-02-28 15:20:00|19878|19850|19769|19753|19889|19865|19738|19720|43809
1582903500000|2020-02-28 15:25:00|19765|19752|19648|19632|19860|19843|19635|19623|66812
1582903800000|2020-02-28 15:30:00|19646|19627|19751|19723|19753|19736|19632|19627|127724
1582904100000|2020-02-28 15:35:00|19750|19724|19687|19669|19799|19782|19643|19631|61772
1582904400000|2020-02-28 15:40:00|19689|19670|19629|19611|19731|19720|19611|19601|45845
1582904700000|2020-02-28 15:45:00|19628|19612|19645|19633|19733|19715|19614|19601|35229
1582905000000|2020-02-28 15:50:00|19644|19627|19847|19830|19863|19850|19627|19624|62806
1582905300000|2020-02-28 15:55:00|19848|19831|19796|19780|19856|19841|19714|19703|69352
1582905600000|2020-02-28 16:00:00|19795|19781|19739|19719|19818|19809|19678|19660|67141
1582905900000|2020-02-28 16:05:00|19728|19712|19605|19595|19737|19721|19585|19575|40468
1582906200000|2020-02-28 16:10:00|19600|19590|19640|19630|19691|19677|19589|19579|42229
1582906500000|2020-02-28 16:15:00|19638|19626|19738|19726|19738|19728|19627|19613|37874
1582906800000|2020-02-28 16:20:00|19735|19727|19734|19726|19763|19752|19682|19671|40914
1582907100000|2020-02-28 16:25:00|19727|19727|19795|19781|19795|19785|19685|19678|73304
1582907400000|2020-02-28 16:30:00|19797|19782|19812|19799|19877|19869|19777|19771|47051
1582907700000|2020-02-28 16:35:00|19811|19800|19977|19966|19991|19977|19806|19797|53375
1582908000000|2020-02-28 16:40:00|19978|19967|20063|20050|20143|20132|19957|19945|42659
1582908300000|2020-02-28 16:45:00|20059|20053|19923|19915|20066|20055|19882|19865|45895
1582908600000|2020-02-28 16:50:00|19924|19916|19796|19783|19964|19952|19780|19770|49097
1582908900000|2020-02-28 16:55:00|19795|19779|19785|19769|19845|19835|19736|19717|29673
1582909200000|2020-02-28 17:00:00|19784|19770|19751|19740|19802|19792|19689|19669|34763
1582909500000|2020-02-28 17:05:00|19750|19741|19781|19767|19868|19846|19748|19740|35294
1582909800000|2020-02-28 17:10:00|19780|19765|19769|19754|19816|19807|19749|19741|23363
1582910100000|2020-02-28 17:15:00|19759|19752|19833|19823|19848|19839|19723|19713|39127
1582910400000|2020-02-28 17:20:00|19837|19824|19812|19802|19915|19900|19809|19800|22238
1582910700000|2020-02-28 17:25:00|19813|19801|19903|19890|19905|19896|19800|19798|19849
1582911000000|2020-02-28 17:30:00|19904|19892|19954|19937|19994|19985|19904|19890|28744
1582911300000|2020-02-28 17:35:00|19953|19936|19972|19962|20039|20019|19899|19889|33164
1582911600000|2020-02-28 17:40:00|19974|19963|19945|19934|20035|20025|19914|19903|30902
1582911900000|2020-02-28 17:45:00|19943|19935|19903|19889|19959|19948|19850|19835|27700
1582912200000|2020-02-28 17:50:00|19908|19893|20000|19990|20000|19996|19891|19882|46556
1582912500000|2020-02-28 17:55:00|20007|19991|20040|20030|20080|20066|19965|19960|22656
1582912800000|2020-02-28 18:00:00|20043|20031|19972|19955|20100|20089|19971|19955|26422
1582913100000|2020-02-28 18:05:00|19971|19956|20006|19994|20062|20047|19970|19955|42360
1582913400000|2020-02-28 18:10:00|20005|19992|19874|19862|20005|19993|19867|19855|26683
1582913700000|2020-02-28 18:15:00|19873|19857|19956|19945|20024|20013|19852|19835|41502
1582914000000|2020-02-28 18:20:00|19949|19946|19921|19913|19985|19973|19900|19897|23896
1582914300000|2020-02-28 18:25:00|19923|19911|19892|19880|19990|19976|19883|19880|21830
1582914600000|2020-02-28 18:30:00|19886|19876|19759|19748|19889|19878|19753|19746|30474
1582914900000|2020-02-28 18:35:00|19758|19745|19726|19712|19765|19754|19699|19686|21477
1582915200000|2020-02-28 18:40:00|19725|19713|19665|19651|19725|19715|19661|19650|26311
1582915500000|2020-02-28 18:45:00|19664|19650|19692|19678|19694|19681|19604|19593|47365
1582915800000|2020-02-28 18:50:00|19696|19679|19646|19634|19702|19690|19609|19598|35189
1582916100000|2020-02-28 18:55:00|19649|19635|19662|19652|19712|19701|19612|19610|22819
1582916400000|2020-02-28 19:00:00|19661|19651|19557|19550|19665|19652|19557|19550|25803
1582916700000|2020-02-28 19:05:00|19559|19553|19556|19546|19599|19584|19536|19527|22693
1582917000000|2020-02-28 19:10:00|19560|19547|19579|19565|19621|19615|19559|19547|28336
1582917300000|2020-02-28 19:15:00|19578|19569|19625|19613|19644|19636|19560|19555|28687
1582917600000|2020-02-28 19:20:00|19624|19614|19668|19661|19733|19720|19585|19577|47121
1582917900000|2020-02-28 19:25:00|19671|19662|19661|19655|19687|19681|19612|19603|32755
1582918200000|2020-02-28 19:30:00|19664|19656|19750|19728|19873|19840|19636|19617|72536
1582918500000|2020-02-28 19:35:00|19749|19721|19700|19686|19770|19756|19683|19663|24355
1582918800000|2020-02-28 19:40:00|19707|19689|19912|19893|19924|19919|19705|19685|34211
1582919100000|2020-02-28 19:45:00|19902|19892|19848|19839|19937|19920|19822|19816|38622
1582919400000|2020-02-28 19:50:00|19849|19840|19813|19804|19906|19892|19791|19774|19947
1582919700000|2020-02-28 19:55:00|19815|19803|19745|19729|19817|19803|19707|19700|23711
1582920000000|2020-02-28 20:00:00|19751|19730|19645|19629|19785|19771|19640|19628|44832
1582920300000|2020-02-28 20:05:00|19646|19630|19670|19661|19684|19679|19593|19585|41327
1582920600000|2020-02-28 20:10:00|19669|19655|19688|19677|19709|19701|19634|19621|33126
1582920900000|2020-02-28 20:15:00|19687|19675|19786|19778|19811|19801|19672|19659|56165
1582921200000|2020-02-28 20:20:00|19784|19779|19643|19635|19800|19791|19641|19629|47003
1582921500000|2020-02-28 20:25:00|19642|19634|19524|19517|19690|19685|19520|19514|40287
1582921800000|2020-02-28 20:30:00|19523|19514|19565|19556|19638|19623|19519|19514|81105
1582922100000|2020-02-28 20:35:00|19564|19558|19576|19566|19602|19595|19536|19526|54811
1582922400000|2020-02-28 20:40:00|19579|19567|19490|19483|19603|19597|19488|19481|85809
1582922700000|2020-02-28 20:45:00|19485|19484|19679|19670|19681|19671|19485|19483|114386
1582923000000|2020-02-28 20:50:00|19675|19671|19773|19763|19777|19774|19629|19621|120004
1582923300000|2020-02-28 20:55:00|19772|19764|20092|20077|20101|20081|19771|19764|239392
1582923600000|2020-02-28 21:00:00|20150|20078|20569|19911|20569|20091|20150|19475|193556
1582923900000|2020-02-28 21:05:00|20150|20077|20300|20198|20300|20198|20100|20077|2695
1582924200000|2020-02-28 21:10:00|20248|20250|20569|20197|20569|20250|20248|20100|4249
1582924500000|2020-02-28 21:15:00|20357|20105|20569|20105|20569|20197|20357|20105|9117
1582924800000|2020-02-28 21:20:00|20499||20450||20499||20450||65
1582925100000|2020-02-28 21:25:00||20137||20137||20137||20137|11
1582925400000|2020-02-28 21:30:00|20190|20140|20450|20140|20450|20140|20190|20140|184
1582925700000|2020-02-28 21:35:00|20449||20450||20450||20449||0
1582926000000|2020-02-28 21:40:00|20373|20295|20300|20151|20450|20333|20300|20147|1922
1582926300000|2020-02-28 21:45:00||20152||20250||20260||20152|201
1582926600000|2020-02-28 21:50:00|20333|20152|20333|20152|20333|20299|20333|20152|505
1582926900000|2020-02-28 21:55:00|20300||20300||20300||20300||10
1583139600000|2020-03-02 09:00:00|20500|19435|20500|19435|20500|19435|20500|19435|0
1583140500000|2020-03-02 09:15:00||20137||20137||20137||20137|106
1583140800000|2020-03-02 09:20:00||20201||20202||20202||20201|0
1583141100000|2020-03-02 09:25:00||20201||20202||20202||20201|0
1583141400000|2020-03-02 09:30:00||20201||20270||20270||20201|100
1583141700000|2020-03-02 09:35:00|20350|20201|20500|20032|20500|20201|20350|20032|708
1583142300000|2020-03-02 09:45:00|||||||||1
1583145000000|2020-03-02 10:30:00||20100||20100||20100||20100|0
1583145600000|2020-03-02 10:40:00|20300|20200|20300|20150|20300|20200|20300|20100|258
1583145900000|2020-03-02 10:45:00||20151||20151||20151||20151|0
1583146500000|2020-03-02 10:55:00|20399|20300|20300|20152|20399|20300|20300|20151|1501
1583146800000|2020-03-02 11:00:00|20280|20151|20280|20032|20280|20151|20147|20032|1857
1583147100000|2020-03-02 11:05:00|20300||20250||20300||20250||0
1583147400000|2020-03-02 11:10:00|20170|19717|20150|19717|20250|19717|20150|19717|0
1583147700000|2020-03-02 11:15:00|20300|19608|20100|19855|20300|19855|20100|19608|0
1583148000000|2020-03-02 11:20:00|20300|19609|20300|19609|20300|19609|20300|19609|0
1583148300000|2020-03-02 11:25:00|20169|19817|20169|19776|20169|19818|19997|19573|200
1583148600000|2020-03-02 11:30:00|20300||20077||20300||20077||58
1583149200000|2020-03-02 11:40:00|20300|19502|20000|19502|20300|19502|20000|19502|99
1583149500000|2020-03-02 11:45:00|19876||20000||20000||19876||121
1583149800000|2020-03-02 11:50:00|19898|19435|19850|19700|20000|19700|19850|19435|1
1583150100000|2020-03-02 11:55:00|20000|19435|19999|19435|20000|19435|19697|19435|291
1583150400000|2020-03-02 12:00:00|19876|19475|19722|19508|19876|19694|19697|19475|648
1583150700000|2020-03-02 12:05:00|19876|19526|19948|19599|19948|19612|19772|19508|132
1583151000000|2020-03-02 12:10:00|19953|19550|19850|19550|20000|19705|19722|19550|376
1583151300000|2020-03-02 12:15:00|20000|19628|19800|19658|20000|19658|19800|19550|0
1583151900000|2020-03-02 12:25:00|19829||19900||20000||19829||162
1583152200000|2020-03-02 12:30:00|19899|19659|19798|19650|20000|19828|19798|19650|817
1583152500000|2020-03-02 12:35:00|19795||19795||19795||19795||0
1583152800000|2020-03-02 12:40:00|19798|19700|19798|19650|19798|19700|19700|19650|224
1583153100000|2020-03-02 12:45:00||19670||19700||19700||19670|47
1583153400000|2020-03-02 12:50:00|19845|19704|19909|19775|20000|19775|19845|19693|197
1583153700000|2020-03-02 12:55:00|19923|19781|19892|19781|20000|19781|19892|19781|60
1583154000000|2020-03-02 13:00:00|19908|19775|19888|19785|20000|19785|19888|19731|287
1583154300000|2020-03-02 13:05:00|19905|19810|19925|19825|20000|19925|19905|19785|556
1583154600000|2020-03-02 13:10:00|19950|19800|19850|19722|19950|19800|19795|19722|1400
1583154900000|2020-03-02 13:15:00|19876|19723|19910|19770|20000|19850|19876|19723|580
1583155200000|2020-03-02 13:20:00|19997|19853|19997|19501|19997|19860|19642|19501|5005
1583155500000|2020-03-02 13:25:00|19800|19700|19997|19736|19997|19736|19800|19700|26
1583155800000|2020-03-02 13:30:00|19880||19880||19880||19853||210
1583156100000|2020-03-02 13:35:00|||||||||75
1583156400000|2020-03-02 13:40:00|19854|19740|19800|19736|19997|19800|19800|19736|934
1583156700000|2020-03-02 13:45:00|19850|19750|19790|19750|19850|19750|19790|19750|174
1583157000000|2020-03-02 13:50:00|19850|19778|19900|19750|19900|19800|19850|19750|6483
1583157300000|2020-03-02 13:55:00|19983|19761|19949|19850|19997|19900|19949|19761|2305
1583157600000|2020-03-02 14:00:00|19983|19870|20066|20000|20095|20059|19983|19850|1684
1583157900000|2020-03-02 14:05:00|20077|19990|20095|19990|20095|20071|20030|19990|1586
1583158200000|2020-03-02 14:10:00|20094|20000|20095|20000|20095|20000|20094|20000|48
1583158500000|2020-03-02 14:15:00|20052|20020|20100|20000|20100|20020|20052|20000|117
1583158800000|2020-03-02 14:20:00|20099|20072|20099|20000|20100|20072|20099|20000|451
1583159100000|2020-03-02 14:25:00|20100|20049|20298|20069|20298|20082|20099|20000|2788
1583159400000|2020-03-02 14:30:00|20297|20100|20015|19982|20297|20163|19933|19913|138737
1583159700000|2020-03-02 14:35:00|20014|19978|19779|19765|20014|19978|19774|19764|42123
1583160000000|2020-03-02 14:40:00|19774|19766|19926|19898|19968|19945|19774|19764|37099
1583160300000|2020-03-02 14:45:00|19920|19899|19932|19911|20064|20039|19887|19871|57290
1583160600000|2020-03-02 14:50:00|19933|19912|19944|19926|19962|19940|19867|19850|22853
1583160900000|2020-03-02 14:55:00|19943|19925|19926|19911|19948|19928|19870|19854|30136
1583161200000|2020-03-02 15:00:00|19928|19912|19858|19842|19981|19956|19833|19821|23477
1583161500000|2020-03-02 15:05:00|19857|19839|19786|19771|19857|19839|19768|19755|28125
1583161800000|2020-03-02 15:10:00|19785|19772|19979|19967|19980|19967|19785|19769|40873
1583162100000|2020-03-02 15:15:00|19982|19968|19938|19930|19989|19985|19883|19877|34139
1583162400000|2020-03-02 15:20:00|19939|19931|19906|19887|19948|19939|19873|19865|53498
1583162700000|2020-03-02 15:25:00|19905|19889|19927|19915|19968|19955|19890|19880|24438
1583163000000|2020-03-02 15:30:00|19928|19917|19915|19903|19955|19942|19857|19845|23253
1583163300000|2020-03-02 15:35:00|19914|19904|20017|20005|20027|20015|19911|19903|25418
1583163600000|2020-03-02 15:40:00|20023|20009|20006|19996|20033|20022|19963|19954|42457
1583163900000|2020-03-02 15:45:00|20007|19994|20090|20080|20095|20086|20007|19994|21554
1583164200000|2020-03-02 15:50:00|20095|20082|20157|20141|20198|20181|20080|20069|41398
1583164500000|2020-03-02 15:55:00|20167|20157|20120|20110|20207|20200|20105|20093|54758
1583164800000|2020-03-02 16:00:00|20119|20105|20082|20072|20160|20149|20065|20055|34622
1583165100000|2020-03-02 16:05:00|20081|20064|20044|20036|20090|20076|20011|20002|40078
1583165400000|2020-03-02 16:10:00|20047|20037|20230|20212|20233|20220|20042|20034|52096
1583165700000|2020-03-02 16:15:00|20229|20213|20192|20177|20279|20265|20173|20165|52344
1583166000000|2020-03-02 16:20:00|20194|20178|20237|20229|20272|20261|20194|20178|36601
1583166300000|2020-03-02 16:25:00|20236|20230|20263|20244|20288|20284|20225|20215|23867
1583166600000|2020-03-02 16:30:00|20265|20245|20238|20226|20293|20286|20218|20212|32228
1583166900000|2020-03-02 16:35:00|20237|20227|20320|20312|20331|20321|20220|20210|27142
1583167200000|2020-03-02 16:40:00|20319|20308|20290|20279|20319|20309|20228|20220|25089
1583167500000|2020-03-02 16:45:00|20293|20280|20260|20248|20295|20286|20239|20232|21498
1583167800000|2020-03-02 16:50:00|20264|20255|20325|20312|20342|20340|20224|20218|23386
1583168100000|2020-03-02 16:55:00|20322|20313|20338|20331|20384|20376|20313|20306|25384
1583168400000|2020-03-02 17:00:00|20344|20332|20337|20325|20375|20365|20332|20323|15609
1583168700000|2020-03-02 17:05:00|20338|20326|20325|20318|20374|20367|20307|20304|32593
1583169000000|2020-03-02 17:10:00|20328|20319|20294|20282|20342|20336|20275|20263|19801
1583169300000|2020-03-02 17:15:00|20296|20283|20248|20241|20305|20295|20230|20221|16896
1583169600000|2020-03-02 17:20:00|20250|20242|20182|20168|20258|20251|20161|20154|18427
1583169900000|2020-03-02 17:25:00|20180|20169|20240|20226|20242|20236|20177|20168|25698
1583170200000|2020-03-02 17:30:00|20236|20223|20275|20265|20292|20281|20236|20222|13972
1583170500000|2020-03-02 17:35:00|20277|20266|20292|20282|20328|20320|20275|20266|15086
1583170800000|2020-03-02 17:40:00|20296|20283|20291|20279|20322|20314|20249|20240|18783
1583171100000|2020-03-02 17:45:00|20290|20290|20318|20306|20333|20324|20290|20286|16716
1583171400000|2020-03-02 17:50:00|20319|20307|20326|20314|20339|20333|20279|20268|27712
1583171700000|2020-03-02 17:55:00|20325|20315|20349|20337|20355|20345|20294|20286|15033
1583172000000|2020-03-02 18:00:00|20350|20338|20373|20365|20379|20373|20326|20321|17183
1583172300000|2020-03-02 18:05:00|20370|20360|20301|20291|20370|20360|20268|20260|27346
1583172600000|2020-03-02 18:10:00|20300|20292|20314|20302|20324|20317|20268|20262|14975
1583172900000|2020-03-02 18:15:00|20315|20304|20242|20235|20315|20308|20226|20217|15988
1583173200000|2020-03-02 18:20:00|20245|20236|20253|20245|20274|20267|20220|20217|17989
1583173500000|2020-03-02 18:25:00|20252|20246|20251|20244|20280|20269|20221|20218|47099
1583173800000|2020-03-02 18:30:00|20254|20245|20253|20246|20274|20269|20220|20212|25014
1583174100000|2020-03-02 18:35:00|20252|20245|20343|20333|20345|20335|20245|20238|13367
1583174400000|2020-03-02 18:40:00|20344|20336|20355|20346|20371|20362|20307|20300|16043
1583174700000|2020-03-02 18:45:00|20356|20350|20302|20295|20371|20360|20286|20277|17409
1583175000000|2020-03-02 18:50:00|20300|20294|20204|20195|20300|20294|20192|20186|55361
1583175300000|2020-03-02 18:55:00|20203|20198|20283|20275|20298|20287|20200|20191|26344
1583175600000|2020-03-02 19:00:00|20282|20271|20293|20280|20317|20307|20263|20252|11127
1583175900000|2020-03-02 19:05:00|20290|20281|20338|20329|20339|20331|20257|20245|9041
1583176200000|2020-03-02 19:10:00|20334|20324|20324|20314|20334|20324|20296|20287|20379
1583176500000|2020-03-02 19:15:00|20322|20311|20289|20283|20325|20320|20284|20278|27451
1583176800000|2020-03-02 19:20:00|20293|20281|20262|20254|20328|20323|20261|20254|44900
1583177100000|2020-03-02 19:25:00|20266|20255|20224|20215|20300|20293|20223|20214|36587
1583177400000|2020-03-02 19:30:00|20227|20216|20226|20216|20277|20269|20223|20215|24860
1583177700000|2020-03-02 19:35:00|20225|20214|20205|20200|20235|20228|20201|20195|62957
1583178000000|2020-03-02 19:40:00|20204|20201|20184|20176|20205|20201|20149|20143|75002
1583178300000|2020-03-02 19:45:00|20182|20177|20274|20267|20284|20278|20177|20171|71872
1583178600000|2020-03-02 19:50:00|20273|20268|20330|20321|20330|20321|20219|20212|32486
1583178900000|2020-03-02 19:55:00|20329|20318|20286|20282|20338|20329|20278|20272|65086
1583179200000|2020-03-02 20:00:00|20285|20278|20381|20373|20398|20391|20281|20278|49973
1583179500000|2020-03-02 20:05:00|20380|20371|20403|20394|20433|20425|20372|20362|42969
1583179800000|2020-03-02 20:10:00|20402|20391|20442|20436|20450|20447|20390|20382|36201
1583180100000|2020-03-02 20:15:00|20437|20432|20429|20424|20472|20465|20400|20398|30204
1583180400000|2020-03-02 20:20:00|20430|20425|20500|20494|20500|20498|20411|20403|32471
1583180700000|2020-03-02 20:25:00|20499|20491|20508|20501|20536|20528|20482|20477|39298
1583181000000|2020-03-02 20:30:00|20509|20502|20556|20551|20560|20559|20499|20494|68430
1583181300000|2020-03-02 20:35:00|20555|20549|20662|20659|20669|20662|20549|20546|70732
1583181600000|2020-03-02 20:40:00|20660|20658|20604|20599|20681|20676|20599|20595|64806
1583181900000|2020-03-02 20:45:00|20603|20596|20743|20737|20750|20744|20603|20596|81649
1583182200000|2020-03-02 20:50:00|20745|20738|20881|20872|20885|20879|20745|20738|174517
1583182500000|2020-03-02 20:55:00|20880|20873|20962|20956|20962|20958|20803|20801|238115
1583182800000|2020-03-02 21:00:00|20961|20947|20948|20781|21231|20956|20948|20563|72414
1583183100000|2020-03-02 21:05:00|20947|20777|20947|20781|20947|20864|20945|20777|393
1583183400000|2020-03-02 21:10:00|20916|20785|20935|20805|20947|20805|20800|20785|1003
1583183700000|2020-03-02 21:15:00|20807||20935||20935||20807||745
1583184000000|2020-03-02 21:20:00|20934|20801|20934|20802|20934|20802|20934|20801|0
1583184300000|2020-03-02 21:25:00|20929||20920||20929||20920||225
1583184600000|2020-03-02 21:30:00|||||||||100
1583184900000|2020-03-02 21:35:00|20934|20825|20929|20802|20935|20827|20929|20802|2329
1583185200000|2020-03-02 21:40:00|20928|20850|20928|20850|20928|20850|20928|20850|9
1583185800000|2020-03-02 21:50:00||20802||20802||20802||20802|2
1583186100000|2020-03-02 21:55:00|20900||20900||20900||20900||0
1583186700000|2020-03-02 22:05:00|||||||||2740
1583187300000|2020-03-02 22:15:00|||||||||2
1583187600000|2020-03-02 22:20:00||20825||20825||20825||20825|0
1583187900000|2020-03-02 22:25:00||20802||20802||20802||20802|5
1583188200000|2020-03-02 22:30:00||20803||20803||20803||20803|0
1583188500000|2020-03-02 22:35:00|||||||||576
1583188800000|2020-03-02 22:40:00|||||||||35
1583189100000|2020-03-02 22:45:00|||||||||48
1583189700000|2020-03-02 22:55:00||20805||20805||20805||20805|0
1583190000000|2020-03-02 23:00:00||20803||20803||20803||20803|0
1583190300000|2020-03-02 23:05:00|||||||||50
1583190600000|2020-03-02 23:10:00|20929||20929||20929||20929||103
1583190900000|2020-03-02 23:15:00|||||||||4
1583191200000|2020-03-02 23:20:00||20802||20802||20802||20802|0
1583191800000|2020-03-02 23:30:00|20900||20900||20900||20900||10
1583192100000|2020-03-02 23:35:00|||||||||50
1583192700000|2020-03-02 23:45:00||20803||20802||20803||20802|1
1583193600000|2020-03-03 00:00:00|20934|20803|20948|20802|20948|20944|20934|20802|678
1583193900000|2020-03-03 00:05:00|||||||||10
1583194200000|2020-03-03 00:10:00|||||||||1000
1583194500000|2020-03-03 00:15:00|||||||||1
1583196000000|2020-03-03 00:40:00|||||||||35
1583196300000|2020-03-03 00:45:00|||||||||15
1583196900000|2020-03-03 00:55:00|||||||||300
1583226000000|2020-03-03 09:00:00|23000|19014|21066|20777|23000|20807|21018|19014|0
1583226300000|2020-03-03 09:05:00|21064|20719|21260|20573|21599|20785|21043|20573|0
1583226600000|2020-03-03 09:10:00|21045|20770|21260|20573|21260|20815|21045|20573|0
1583226900000|2020-03-03 09:15:00|21087|20766|21095|20825|21260|20828|21084|20573|0
1583227200000|2020-03-03 09:20:00|21260|20573|21177|20573|21261|20843|21092|20573|7
1583227500000|2020-03-03 09:25:00|21261|20787|21085|20574|21261|20801|21085|20573|0
1583227800000|2020-03-03 09:30:00|21261|20573|21104|20573|21261|20822|21070|20573|0
1583228100000|2020-03-03 09:35:00|21261|20814|21113|20819|21261|20833|21105|20573|0
1583228400000|2020-03-03 09:40:00|21261|20573|21260|20573|21261|20846|21115|20573|0
1583228700000|2020-03-03 09:45:00|21261|20835|21261|20850|21261|20852|21118|20573|0
1583229000000|2020-03-03 09:50:00|21209|20573|21162|20833|21261|20858|21162|20573|0
1583229300000|2020-03-03 09:55:00|21261|20573|21179|20573|21261|20852|21116|20573|0
1583229600000|2020-03-03 10:00:00|21261|20853|21163|20859|21261|20870|21163|20573|0
1583229900000|2020-03-03 10:05:00|21261|20573|21130|20840|21261|20863|21125|20573|0
1583230200000|2020-03-03 10:10:00|21128|20573|21260|20778|21261|20842|21113|20573|1
1583230500000|2020-03-03 10:15:00|21261|20573|21124|20841|21261|20843|21116|20573|0
1583230800000|2020-03-03 10:20:00|21261|20785|21126|20775|21261|20841|21114|20775|0
1583231100000|2020-03-03 10:25:00|21261|20776|21112|20794|21265|20871|21109|20573|0
1583231400000|2020-03-03 10:30:00|21265|20797|21142|20789|21265|20879|21109|20573|0
1583231700000|2020-03-03 10:35:00|21265|20857|21117|20850|21265|20857|21114|20573|0
1583232000000|2020-03-03 10:40:00|21118|20851|21112|20783|21265|20852|21106|20573|0
1583232300000|2020-03-03 10:45:00|21265|20786|21100|20848|21265|20851|21100|20776|0
1583232600000|2020-03-03 10:50:00|21265|20777|21117|20841|21265|20861|21099|20573|0
1583232900000|2020-03-03 10:55:00|21265|20863|21265|20573|21265|20904|21117|20573|0
1583233200000|2020-03-03 11:00:00|21117|20902|21096|20899|21265|20902|21096|20573|0
1583233500000|2020-03-03 11:05:00|21265|20895|21054|20896|21265|20897|21052|20573|0
1583233800000|2020-03-03 11:10:00|21265|20898|21063|20573|21265|20904|21056|20573|147
1583234100000|2020-03-03 11:15:00|21265|20773|21062|20573|21265|20777|21039|20573|0
1583234400000|2020-03-03 11:20:00|21265|20768|21045|20573|21265|20783|21045|20573|0
1583234700000|2020-03-03 11:25:00|21265|20574|21265|20850|21265|20850|21012|20573|0
1583235000000|2020-03-03 11:30:00|21264||21057||21265||21027||0
1583235300000|2020-03-03 11:35:00|21265||21056||21265||21044||0
1583235600000|2020-03-03 11:40:00|21265||21031||21265||21020||0
1583235900000|2020-03-03 11:45:00|21265||21038||21265||21021||0
1583236200000|2020-03-03 11:50:00|21265||21026||21265||21022||0
1583236500000|2020-03-03 11:55:00|21265||21052||21265||20900||100
1583236800000|2020-03-03 12:00:00|21231|20851|21050|20852|21231|20852|21036|20851|75
1583237100000|2020-03-03 12:05:00|21231||21047||21231||21047||5
1583237400000|2020-03-03 12:10:00|21231|20900|21101|20900|21231|20900|21101|20900|44
1583237700000|2020-03-03 12:15:00|21231|21000|21108|20900|21231|21000|21000|20900|374
1583238000000|2020-03-03 12:20:00|21200|20852|21200|20852|21200|20862|20900|20852|1167
1583238300000|2020-03-03 12:25:00|20900|20900|21086|20947|21200|20947|20900|20852|698
1583238600000|2020-03-03 12:30:00|21085|20852|21051|20851|21107|20852|21025|20851|303
1583238900000|2020-03-03 12:35:00|21055|20850|20903|20621|21231|20850|20700|20512|2325
1583239200000|2020-03-03 12:40:00|20902|20583|20720|20651|21054|20727|20720|20583|50
1583239500000|2020-03-03 12:45:00|20710|20583|20900|20526|21100|20651|20563|20347|2075
1583239800000|2020-03-03 12:50:00|20821|20501|20807|20536|20900|20536|20798|20501|0
1583240100000|2020-03-03 12:55:00|20852|20538|20835|20545|20947|20593|20670|20533|388
1583240400000|2020-03-03 13:00:00|20947|20745|20888|20676|20947|20745|20805|20545|1208
1583240700000|2020-03-03 13:05:00|20947|20545|20948|20545|20948|20678|20675|20545|347
1583241000000|2020-03-03 13:10:00|20852|20559|20948|20615|20948|20615|20750|20545|120
1583241300000|2020-03-03 13:15:00|20800||20800||20800||20800||78
1583241600000|2020-03-03 13:20:00|20948|20675|20800|20675|20948|20675|20800|20675|100
1583241900000|2020-03-03 13:25:00|20948|20800|20899|20801|20948|20801|20800|20615|391
1583242200000|2020-03-03 13:30:00|20948|20900|20900|20800|20948|20900|20900|20800|497
1583242500000|2020-03-03 13:35:00|20948|20818|20800|20615|20948|20818|20800|20615|1743
1583242800000|2020-03-03 13:40:00|20795|20616|20758|20700|20795|20758|20758|20615|2550
1583243100000|2020-03-03 13:45:00|20795|20706|20897|20700|20948|20730|20693|20615|2829
1583243400000|2020-03-03 13:50:00|20887|20715|20890|20848|20890|20874|20887|20715|1539
1583243700000|2020-03-03 13:55:00|20889|20850|20890|20880|20897|20880|20889|20800|494
1583244000000|2020-03-03 14:00:00|20889|20850|20890|20870|20897|20886|20882|20850|1940
1583244300000|2020-03-03 14:05:00|20897|20865|20947|20883|20947|20887|20885|20865|681
1583244600000|2020-03-03 14:10:00|20937|20875|20947|20870|20947|20884|20908|20865|837
1583244900000|2020-03-03 14:15:00|20946|20885|21000|20884|21000|20948|20911|20884|1561
1583245200000|2020-03-03 14:20:00|20990|20890|20990|20904|20990|20904|20990|20890|16
1583245500000|2020-03-03 14:25:00|20989||20960||20990||20960||443
1583245800000|2020-03-03 14:30:00|20930|20892|20680|20655|20960|20906|20679|20655|131236
1583246100000|2020-03-03 14:35:00|20679|20657|20724|20700|20724|20700|20618|20603|64139
1583246400000|2020-03-03 14:40:00|20723|20702|20704|20688|20770|20758|20659|20650|44920
1583246700000|2020-03-03 14:45:00|20707|20689|20701|20676|20735|20728|20630|20620|42152
1583247000000|2020-03-03 14:50:00|20700|20675|20600|20589|20700|20687|20561|20551|38769
1583247300000|2020-03-03 14:55:00|20599|20588|20632|20611|20643|20634|20532|20520|46946
1583247600000|2020-03-03 15:00:00|20617|20605|21125|21096|21185|21153|20607|20594|180735
1583247900000|2020-03-03 15:05:00|21133|21117|20931|20901|21167|21154|20830|20812|60335
1583248200000|2020-03-03 15:10:00|20934|20902|20679|20653|20934|20923|20650|20649|121145
1583248500000|2020-03-03 15:15:00|20678|20651|20730|20708|20790|20772|20524|20503|104589
1583248800000|2020-03-03 15:20:00|20729|20709|20936|20917|20939|20923|20729|20708|45064
1583249100000|2020-03-03 15:25:00|20930|20908|20812|20780|20942|20913|20779|20765|36396
1583249400000|2020-03-03 15:30:00|20811|20781|20822|20811|20898|20874|20769|20753|34038
1583249700000|2020-03-03 15:35:00|20831|20808|20871|20857|20941|20930|20822|20808|42306
1583250000000|2020-03-03 15:40:00|20872|20860|20932|20911|20979|20964|20854|20845|32077
1583250300000|2020-03-03 15:45:00|20931|20910|20900|20871|20982|20968|20844|20831|49963
1583250600000|2020-03-03 15:50:00|20892|20872|20877|20865|20934|20920|20842|20830|38866
1583250900000|2020-03-03 15:55:00|20878|20866|20972|20951|20984|20962|20869|20857|32279
1583251200000|2020-03-03 16:00:00|20969|20952|20793|20775|20990|20980|20756|20745|52584
1583251500000|2020-03-03 16:05:00|20792|20773|20660|20646|20793|20775|20654|20643|29031
1583251800000|2020-03-03 16:10:00|20656|20641|20556|20541|20673|20665|20525|20520|28608
1583252100000|2020-03-03 16:15:00|20555|20539|20558|20545|20672|20646|20554|20539|22826
1583252400000|2020-03-03 16:20:00|20562|20546|20431|20407|20610|20594|20420|20401|34771
1583252700000|2020-03-03 16:25:00|20430|20408|20407|20388|20517|20501|20358|20343|40564
1583253000000|2020-03-03 16:30:00|20404|20385|20491|20475|20497|20476|20381|20370|21153
1583253300000|2020-03-03 16:35:00|20492|20479|20615|20606|20622|20606|20464|20444|22333
1583253600000|2020-03-03 16:40:00|20616|20599|20593|20572|20644|20628|20550|20531|18011
1583253900000|2020-03-03 16:45:00|20592|20573|20501|20483|20610|20591|20493|20483|15868
1583254200000|2020-03-03 16:50:00|20503|20484|20689|20676|20696|20692|20501|20483|47191
1583254500000|2020-03-03 16:55:00|20690|20677|20692|20679|20702|20692|20641|20631|18166
1583254800000|2020-03-03 17:00:00|20691|20674|20727|20717|20727|20719|20648|20638|41561
1583255100000|2020-03-03 17:05:00|20726|20712|20755|20743|20780|20771|20703|20691|19779
1583255400000|2020-03-03 17:10:00|20757|20744|20672|20653|20776|20766|20668|20652|17772
1583255700000|2020-03-03 17:15:00|20671|20654|20622|20608|20672|20667|20597|20591|17320
1583256000000|2020-03-03 17:20:00|20621|20609|20661|20645|20661|20655|20582|20568|18973
1583256300000|2020-03-03 17:25:00|20659|20646|20630|20616|20679|20664|20578|20567|33324
1583256600000|2020-03-03 17:30:00|20629|20615|20615|20599|20638|20633|20574|20566|31903
1583256900000|2020-03-03 17:35:00|20614|20600|20637|20621|20640|20634|20594|20585|31590
1583257200000|2020-03-03 17:40:00|20636|20622|20587|20570|20660|20654|20579|20567|39076
1583257500000|2020-03-03 17:45:00|20586|20571|20649|20633|20670|20666|20583|20568|22568
1583257800000|2020-03-03 17:50:00|20648|20627|20553|20535|20651|20633|20537|20523|21769
1583258100000|2020-03-03 17:55:00|20549|20536|20535|20526|20570|20564|20512|20508|23354
1583258400000|2020-03-03 18:00:00|20534|20527|20476|20468|20535|20527|20440|20438|32824
1583258700000|2020-03-03 18:05:00|20473|20465|20489|20480|20536|20528|20454|20444|36003
1583259000000|2020-03-03 18:10:00|20488|20481|20472|20462|20527|20522|20465|20453|24789
1583259300000|2020-03-03 18:15:00|20471|20459|20427|20409|20500|20496|20418|20405|29762
1583259600000|2020-03-03 18:20:00|20430|20410|20410|20401|20451|20445|20387|20379|24002
1583259900000|2020-03-03 18:25:00|20411|20400|20426|20413|20434|20428|20360|20351|49470
1583260200000|2020-03-03 18:30:00|20429|20415|20475|20457|20486|20480|20352|20350|46099
1583260500000|2020-03-03 18:35:00|20474|20454|20453|20444|20489|20484|20420|20410|16577
1583260800000|2020-03-03 18:40:00|20455|20443|20340|20328|20455|20443|20337|20328|26947
1583261100000|2020-03-03 18:45:00|20339|20333|20350|20340|20372|20366|20316|20310|50875
1583261400000|2020-03-03 18:50:00|20349|20341|20357|20351|20402|20401|20344|20338|84639
1583261700000|2020-03-03 18:55:00|20365|20348|20325|20320|20384|20377|20314|20305|48464
1583262000000|2020-03-03 19:00:00|20321|20321|20305|20294|20381|20364|20288|20282|35542
1583262300000|2020-03-03 19:05:00|20314|20299|20222|20211|20317|20310|20212|20205|48351
1583262600000|2020-03-03 19:10:00|20225|20210|20307|20289|20337|20314|20223|20210|36714
1583262900000|2020-03-03 19:15:00|20311|20293|20255|20243|20311|20303|20220|20209|41498
1583263200000|2020-03-03 19:20:00|20254|20244|20283|20272|20359|20346|20238|20228|74551
1583263500000|2020-03-03 19:25:00|20284|20273|20391|20377|20430|20413|20276|20266|27433
1583263800000|2020-03-03 19:30:00|20390|20378|20402|20386|20441|20422|20358|20348|32485
1583264100000|2020-03-03 19:35:00|20401|20385|20297|20282|20406|20399|20288|20278|60790
1583264400000|2020-03-03 19:40:00|20296|20281|20342|20334|20382|20375|20278|20269|102829
1583264700000|2020-03-03 19:45:00|20347|20338|20452|20443|20453|20444|20332|20321|30252
1583265000000|2020-03-03 19:50:00|20457|20440|20520|20505|20523|20513|20415|20396|38307
1583265300000|2020-03-03 19:55:00|20519|20504|20499|20488|20540|20527|20446|20432|34273
1583265600000|2020-03-03 20:00:00|20504|20489|20551|20539|20568|20557|20458|20447|22714
1583265900000|2020-03-03 20:05:00|20550|20536|20431|20420|20550|20538|20395|20387|28880
1583266200000|2020-03-03 20:10:00|20432|20421|20528|20520|20559|20550|20406|20392|35179
1583266500000|2020-03-03 20:15:00|20530|20521|20542|20530|20568|20558|20481|20469|20805
1583266800000|2020-03-03 20:20:00|20543|20529|20424|20418|20552|20541|20420|20409|26654
1583267100000|2020-03-03 20:25:00|20425|20419|20557|20541|20571|20556|20415|20408|46381
1583267400000|2020-03-03 20:30:00|20556|20542|20415|20406|20558|20551|20367|20358|45490
1583267700000|2020-03-03 20:35:00|20414|20403|20279|20265|20434|20424|20255|20242|39754
1583268000000|2020-03-03 20:40:00|20281|20269|20445|20437|20477|20464|20257|20250|45533
1583268300000|2020-03-03 20:45:00|20452|20438|20376|20368|20500|20499|20376|20368|81759
1583268600000|2020-03-03 20:50:00|20373|20365|20377|20362|20393|20386|20247|20236|114207
1583268900000|2020-03-03 20:55:00|20376|20361|20343|20335|20469|20459|20317|20308|200410
1583269200000|2020-03-03 21:00:00|20336|20328|20700|20111|20700|20328|20336|20100|31034
1583269500000|2020-03-03 21:05:00|20699|20100|20699|20344|20700|20344|20699|20100|1
1583269800000|2020-03-03 21:10:00|20700|20210|20700|20210|20700|20344|20644|20210|102
1583270100000|2020-03-03 21:15:00|20699|20211|20699|20211|20700|20211|20699|20210|0
1583270400000|2020-03-03 21:20:00|20700|20210|20343|20210|20700|20211|20343|20210|57
1583270700000|2020-03-03 21:25:00|20302|20211|20343|20300|20343|20300|20302|20211|980
1583271000000|2020-03-03 21:30:00||20210||20210||20210||20210|89
1583271300000|2020-03-03 21:35:00|20342||20342||20342||20342||1
1583271600000|2020-03-03 21:40:00|||||||||14
1583271900000|2020-03-03 21:45:00|||||||||1
1583272200000|2020-03-03 21:50:00|20300||20300||20300||20300||127
1583272800000|2020-03-03 22:00:00|||||||||13
1583273100000|2020-03-03 22:05:00|20286|20257|20300|20210|20300|20287|20286|20210|201
1583273400000|2020-03-03 22:10:00||20101||20101||20225||20101|20
1583273700000|2020-03-03 22:15:00||20102||20102||20102||20102|0
1583274000000|2020-03-03 22:20:00|20287||20300||20300||20287||7
1583274300000|2020-03-03 22:25:00||20101||20102||20102||20101|1
1583274600000|2020-03-03 22:30:00|20201|20101|20299|20101|20299|20101|20201|20101|245
1583274900000|2020-03-03 22:35:00|20290||20289||20290||20289||182
1583275200000|2020-03-03 22:40:00||20119||20119||20119||20119|2
1583275500000|2020-03-03 22:45:00|||||||||29
1583275800000|2020-03-03 22:50:00|20204|20204|20288|20200|20288|20204|20204|20200|516
1583276400000|2020-03-03 23:00:00|||||||||34
1583276700000|2020-03-03 23:05:00|20285|20119|20285|20119|20285|20119|20285|20119|76
1583277000000|2020-03-03 23:10:00|20284||20280||20284||20280||25
1583277300000|2020-03-03 23:15:00|||||||||25
1583277600000|2020-03-03 23:20:00|||||||||10
1583278800000|2020-03-03 23:40:00|20279||20279||20279||20279||0
1583279100000|2020-03-03 23:45:00|20259||20279||20279||20259||0
1583279700000|2020-03-03 23:55:00|20278||20279||20279||20278||0
1583280000000|2020-03-04 00:00:00|20300||20300||20300||20300||0
1583280300000|2020-03-04 00:05:00|20700||20700||20700||20700||300
1583280600000|2020-03-04 00:10:00|||||||||30
1583282100000|2020-03-04 00:35:00||20297||20273||20297||20273|140
1583282400000|2020-03-04 00:40:00||20412||20412||20412||20412|0
1583282700000|2020-03-04 00:45:00||20273||20273||20273||20273|300
1583283000000|2020-03-04 00:50:00||20300||20300||20300||20300|0
1583283300000|2020-03-04 00:55:00|20490|20273|20700|20425|20700|20425|20490|20273|0
1583312400000|2020-03-04 09:00:00|20628|20482|20658|20482|21034|20482|20628|20482|49
1583312700000|2020-03-04 09:05:00||20460||20486||20490||20354|0
1583313000000|2020-03-04 09:10:00||20355||20474||20483||20355|0
1583313300000|2020-03-04 09:15:00||20355||20499||20499||20355|0
1583313600000|2020-03-04 09:20:00||20500||20479||20503||20355|0
1583313900000|2020-03-04 09:25:00||20355||20356||20503||20355|0
1583314200000|2020-03-04 09:30:00||20355||20356||20515||20355|0
1583314500000|2020-03-04 09:35:00||20355||20506||20508||20355|0
1583314800000|2020-03-04 09:40:00||20355||20356||20508||20355|0
1583315100000|2020-03-04 09:45:00||20355||20504||20512||20355|0
1583315400000|2020-03-04 09:50:00||20355||20502||20507||20355|0
1583315700000|2020-03-04 09:55:00||20355||20504||20505||20355|0
1583316000000|2020-03-04 10:00:00||20355||20505||20511||20355|0
1583316300000|2020-03-04 10:05:00||20355||20503||20509||20355|0
1583316600000|2020-03-04 10:10:00||20355||20459||20512||20355|0
1583316900000|2020-03-04 10:15:00|20650|20355|20650|20462|20650|20504|20650|20355|0
1583317200000|2020-03-04 10:20:00||20355||20454||20507||20355|0
1583317500000|2020-03-04 10:25:00||20502||20454||20522||20355|0
1583317800000|2020-03-04 10:30:00|20640|20355|20650|20504|20650|20504|20640|20355|0
1583318100000|2020-03-04 10:35:00||20355||20355||20507||20355|0
1583318400000|2020-03-04 10:40:00||20356||20355||20502||20355|0
1583318700000|2020-03-04 10:45:00||20499||20356||20503||20355|0
1583319000000|2020-03-04 10:50:00||20355||20504||20521||20355|0
1583319300000|2020-03-04 10:55:00||20355||20356||20515||20355|0
1583319600000|2020-03-04 11:00:00||20355||20504||20504||20355|0
1583319900000|2020-03-04 11:05:00||20355||20475||20504||20355|0
1583320200000|2020-03-04 11:10:00||20355||20483||20504||20355|0
1583320500000|2020-03-04 11:15:00||20499||20447||20521||20355|0
1583320800000|2020-03-04 11:20:00||20499||20447||20501||20355|0
1583321100000|2020-03-04 11:25:00||20355||20470||20501||20355|0
1583321400000|2020-03-04 11:30:00|20658|20355|20640|20355|20658|20570|20640|20355|0
1583321700000|2020-03-04 11:35:00|20658|20561|20658|20355|20658|20565|20658|20355|120
1583322000000|2020-03-04 11:40:00||20564||20356||20568||20355|0
1583322300000|2020-03-04 11:45:00||20561||20356||20561||20355|0
1583322600000|2020-03-04 11:50:00||20355||20356||20556||20355|0
1583322900000|2020-03-04 11:55:00||20355||20557||20560||20355|0
1583323200000|2020-03-04 12:00:00||20360||20361||20555||20360|119
1583323500000|2020-03-04 12:05:00|20701|20360|20735|20648|20735|20648|20701|20360|108
1583323800000|2020-03-04 12:10:00|20700||20700||20700||20700||0
1583324400000|2020-03-04 12:20:00|20675|20650|20700|20648|20700|20650|20675|20648|100
1583324700000|2020-03-04 12:25:00|20735||20735||20735||20735||0
1583325000000|2020-03-04 12:30:00|20734|20690|20735|20690|20735|20690|20732|20690|90
1583325300000|2020-03-04 12:35:00||20700||20690||20700||20690|0
1583325600000|2020-03-04 12:40:00|20718|20648|20735|20648|20735|20648|20718|20648|100
1583325900000|2020-03-04 12:45:00|20665|20605|20665|20605|20665|20605|20665|20605|139
1583326200000|2020-03-04 12:50:00||20500||20501||20517||20489|27
1583326500000|2020-03-04 12:55:00|20647|20489|20657|20526|20665|20600|20647|20400|87
1583326800000|2020-03-04 13:00:00|20648|20512|20665|20528|20665|20600|20648|20400|1274
1583327100000|2020-03-04 13:05:00|20600|20529|20600|20506|20665|20568|20590|20504|241
1583327400000|2020-03-04 13:10:00|20665|20507|20665|20400|20665|20600|20665|20400|637
1583327700000|2020-03-04 13:15:00|20650|20401|20650|20501|20650|20501|20550|20360|279
1583328000000|2020-03-04 13:20:00|||||||||13
1583328300000|2020-03-04 13:25:00||20500||20500||20500||20500|0
1583328600000|2020-03-04 13:30:00||20501||20501||20501||20501|0
1583328900000|2020-03-04 13:35:00||20510||20510||20540||20510|9
1583329200000|2020-03-04 13:40:00|20665|20550|20665|20550|20665|20590|20650|20550|1429
1583329500000|2020-03-04 13:45:00|20700|20613|20692|20670|20700|20675|20692|20613|951
1583329800000|2020-03-04 13:50:00|20687|20663|20650|20510|20692|20663|20580|20510|557
1583330100000|2020-03-04 13:55:00|20692||20650||20692||20650||0
1583330400000|2020-03-04 14:00:00|20649||20600||20649||20588||243
1583330700000|2020-03-04 14:05:00|20649|20527|20625|20510|20649|20527|20578|20510|1231
1583331000000|2020-03-04 14:10:00|20607|20521|20650|20510|20650|20521|20607|20510|198
1583331300000|2020-03-04 14:15:00|||||||||133
1583331900000|2020-03-04 14:25:00|20640|20540|20640|20507|20640|20541|20612|20507|102
1583332200000|2020-03-04 14:30:00|20600|20576|20557|20532|20700|20686|20539|20523|111861
1583332500000|2020-03-04 14:35:00|20556|20533|20383|20368|20588|20570|20375|20360|114867
1583332800000|2020-03-04 14:40:00|20386|20369|20421|20414|20457|20441|20348|20328|62557
1583333100000|2020-03-04 14:45:00|20425|20415|20330|20310|20463|20449|20330|20307|41248
1583333400000|2020-03-04 14:50:00|20331|20311|20328|20302|20409|20390|20302|20288|20164
1583333700000|2020-03-04 14:55:00|20329|20304|20411|20391|20415|20394|20313|20304|23496
1583334000000|2020-03-04 15:00:00|20412|20395|20420|20402|20487|20477|20380|20361|46592
1583334300000|2020-03-04 15:05:00|20419|20403|20462|20450|20513|20502|20347|20330|36965
1583334600000|2020-03-04 15:10:00|20461|20447|20475|20454|20517|20505|20431|20420|18405
1583334900000|2020-03-04 15:15:00|20474|20455|20499|20485|20500|20492|20433|20420|33298
1583335200000|2020-03-04 15:20:00|20487|20486|20530|20512|20567|20550|20461|20458|35265
1583335500000|2020-03-04 15:25:00|20531|20513|20514|20500|20554|20538|20487|20474|16095
1583335800000|2020-03-04 15:30:00|20513|20501|20380|20373|20530|20515|20380|20373|22747
1583336100000|2020-03-04 15:35:00|20383|20376|20320|20313|20403|20398|20308|20300|44530
1583336400000|2020-03-04 15:40:00|20321|20314|20390|20376|20391|20380|20303|20300|27651
1583336700000|2020-03-04 15:45:00|20389|20375|20371|20363|20389|20381|20303|20294|21809
1583337000000|2020-03-04 15:50:00|20372|20364|20311|20293|20410|20397|20305|20293|15044
1583337300000|2020-03-04 15:55:00|20312|20294|20325|20313|20354|20339|20277|20263|21110
1583337600000|2020-03-04 16:00:00|20329|20314|20343|20323|20404|20395|20329|20314|16724
1583337900000|2020-03-04 16:05:00|20342|20324|20320|20309|20365|20350|20289|20273|23921
1583338200000|2020-03-04 16:10:00|20319|20308|20383|20371|20385|20376|20299|20291|12466
1583338500000|2020-03-04 16:15:00|20384|20372|20370|20356|20402|20398|20320|20308|21383
1583338800000|2020-03-04 16:20:00|20374|20357|20390|20373|20392|20379|20289|20277|14348
1583339100000|2020-03-04 16:25:00|20389|20374|20448|20435|20448|20435|20366|20351|14717
1583339400000|2020-03-04 16:30:00|20449|20436|20489|20474|20493|20480|20423|20412|14115
1583339700000|2020-03-04 16:35:00|20490|20475|20412|20401|20500|20494|20405|20396|17881
1583340000000|2020-03-04 16:40:00|20411|20400|20388|20379|20412|20400|20319|20305|28946
1583340300000|2020-03-04 16:45:00|20389|20378|20326|20312|20424|20406|20314|20297|19817
1583340600000|2020-03-04 16:50:00|20330|20311|20353|20339|20391|20372|20326|20310|10389
1583340900000|2020-03-04 16:55:00|20345|20337|20366|20356|20412|20392|20331|20315|12291
1583341200000|2020-03-04 17:00:00|20370|20357|20372|20365|20418|20410|20354|20344|31079
1583341500000|2020-03-04 17:05:00|20375|20366|20371|20359|20387|20380|20328|20319|15250
1583341800000|2020-03-04 17:10:00|20372|20362|20400|20389|20405|20398|20355|20343|13384
1583342100000|2020-03-04 17:15:00|20401|20390|20383|20375|20438|20430|20377|20370|14149
1583342400000|2020-03-04 17:20:00|20384|20376|20390|20385|20413|20407|20359|20349|13779
1583342700000|2020-03-04 17:25:00|20389|20382|20417|20405|20430|20424|20361|20353|14699
1583343000000|2020-03-04 17:30:00|20418|20407|20400|20392|20430|20422|20381|20373|14432
1583343300000|2020-03-04 17:35:00|20403|20393|20366|20354|20414|20405|20361|20352|6254
1583343600000|2020-03-04 17:40:00|20367|20355|20394|20389|20397|20389|20353|20343|13514
1583343900000|2020-03-04 17:45:00|20397|20390|20440|20429|20440|20430|20380|20371|15779
1583344200000|2020-03-04 17:50:00|20439|20427|20416|20409|20440|20427|20391|20388|19814
1583344500000|2020-03-04 17:55:00|20418|20410|20456|20444|20457|20453|20386|20379|30217
1583344800000|2020-03-04 18:00:00|20455|20445|20490|20484|20492|20484|20429|20422|31458
1583345100000|2020-03-04 18:05:00|20489|20483|20498|20491|20540|20532|20484|20481|30949
1583345400000|2020-03-04 18:10:00|20497|20489|20519|20514|20519|20515|20488|20483|29658
1583345700000|2020-03-04 18:15:00|20520|20515|20553|20544|20560|20555|20511|20507|34487
1583346000000|2020-03-04 18:20:00|20552|20545|20581|20574|20591|20586|20552|20545|20981
1583346300000|2020-03-04 18:25:00|20580|20575|20558|20553|20590|20584|20539|20533|16443
1583346600000|2020-03-04 18:30:00|20557|20557|20615|20607|20616|20609|20551|20542|13215
1583346900000|2020-03-04 18:35:00|20616|20611|20578|20570|20624|20616|20566|20557|16283
1583347200000|2020-03-04 18:40:00|20574|20568|20547|20540|20583|20577|20536|20526|8659
1583347500000|2020-03-04 18:45:00|20544|20537|20544|20532|20560|20554|20528|20520|14358
1583347800000|2020-03-04 18:50:00|20546|20533|20594|20585|20604|20597|20531|20528|21602
1583348100000|2020-03-04 18:55:00|20593|20582|20551|20542|20594|20585|20530|20523|9069
1583348400000|2020-03-04 19:00:00|20552|20543|20520|20515|20573|20567|20495|20488|20745
1583348700000|2020-03-04 19:05:00|20519|20518|20517|20510|20532|20526|20490|20484|16306
1583349000000|2020-03-04 19:10:00|20520|20504|20505|20498|20535|20529|20486|20478|17854
1583349300000|2020-03-04 19:15:00|20504|20499|20522|20515|20545|20541|20503|20492|12914
1583349600000|2020-03-04 19:20:00|20521|20511|20523|20515|20551|20545|20506|20495|12936
1583349900000|2020-03-04 19:25:00|20522|20513|20545|20540|20569|20560|20520|20511|13482
1583350200000|2020-03-04 19:30:00|20546|20541|20583|20574|20592|20584|20543|20538|21819
1583350500000|2020-03-04 19:35:00|20582|20573|20546|20538|20590|20586|20537|20533|14107
1583350800000|2020-03-04 19:40:00|20549|20536|20584|20576|20592|20585|20542|20532|11565
1583351100000|2020-03-04 19:45:00|20583|20575|20555|20549|20584|20576|20535|20530|7989
1583351400000|2020-03-04 19:50:00|20557|20551|20542|20530|20578|20574|20519|20511|18190
1583351700000|2020-03-04 19:55:00|20541|20527|20531|20523|20575|20570|20526|20523|21887
1583352000000|2020-03-04 20:00:00|20524|20522|20568|20561|20570|20561|20515|20511|18213
1583352300000|2020-03-04 20:05:00|20564|20560|20572|20563|20578|20570|20521|20515|34588
1583352600000|2020-03-04 20:10:00|20571|20564|20596|20590|20605|20599|20561|20556|34125
1583352900000|2020-03-04 20:15:00|20595|20586|20631|20624|20631|20627|20592|20583|14123
1583353200000|2020-03-04 20:20:00|20636|20625|20667|20661|20686|20680|20629|20624|22366
1583353500000|2020-03-04 20:25:00|20666|20658|20728|20722|20728|20723|20663|20657|30767
1583353800000|2020-03-04 20:30:00|20727|20719|20805|20798|20805|20798|20719|20710|39110
1583354100000|2020-03-04 20:35:00|20804|20799|20830|20819|20849|20846|20789|20783|42783
1583354400000|2020-03-04 20:40:00|20829|20820|20772|20764|20836|20829|20758|20755|51229
1583354700000|2020-03-04 20:45:00|20771|20761|20768|20763|20803|20799|20741|20736|63289
1583355000000|2020-03-04 20:50:00|20763|20762|20869|20864|20872|20869|20763|20759|77439
1583355300000|2020-03-04 20:55:00|20871|20865|20873|20865|20893|20885|20825|20820|166722
1583355600000|2020-03-04 21:00:00|20876|20872|20949|20101|20950|20872|20873|20100|23918
1583355900000|2020-03-04 21:05:00|20950|20100|20850|20730|20950|20731|20850|20100|5
1583356200000|2020-03-04 21:10:00|20849||20849||20849||20849||20
1583356500000|2020-03-04 21:15:00|20840|20668|20839|20720|20840|20721|20839|20668|77
1583356800000|2020-03-04 21:20:00||20721||20721||20721||20720|199
1583357100000|2020-03-04 21:25:00|20838|20720|20839|20738|20839|20739|20838|20720|50
1583357400000|2020-03-04 21:30:00|20838|20739|20839|20738|20839|20739|20838|20738|502
1583357700000|2020-03-04 21:35:00|20838|20739|20834|20740|20839|20740|20834|20738|0
1583358000000|2020-03-04 21:40:00|20833||20800||20834||20800||2
1583358300000|2020-03-04 21:45:00|20838||20800||20839||20800||0
1583358600000|2020-03-04 21:50:00|20838||20800||20838||20800||1
1583359200000|2020-03-04 22:00:00|||||||||1
1583359500000|2020-03-04 22:05:00|20839||20839||20839||20839||300
1583361600000|2020-03-04 22:40:00|20863|20750|20863|20750|20863|20750|20863|20750|1
1583361900000|2020-03-04 22:45:00|||||||||54
1583362500000|2020-03-04 22:55:00||20751||20751||20751||20751|1
1583362800000|2020-03-04 23:00:00|20842|20750|20863|20750|20863|20750|20842|20750|600
1583363100000|2020-03-04 23:05:00||20740||20740||20740||20740|0
1583363400000|2020-03-04 23:10:00|20860||20849||20860||20849||0
1583363700000|2020-03-04 23:15:00|20760||20849||20849||20760||10
1583364000000|2020-03-04 23:20:00|20799||20799||20799||20799||25
1583364300000|2020-03-04 23:25:00|20849|20738|20800|20738|20849|20738|20740|20738|565
1583364600000|2020-03-04 23:30:00|20849||20849||20849||20800||0
1583365200000|2020-03-04 23:40:00|20779||20779||20779||20779||100
1583365500000|2020-03-04 23:45:00||20753||20738||20753||20738|850
1583365800000|2020-03-04 23:50:00||20740||20740||20740||20740|0
1583366400000|2020-03-05 00:00:00||20738||20738||20738||20738|50
1583366700000|2020-03-05 00:05:00||20741||20738||20741||20738|300
1583367000000|2020-03-05 00:10:00|||||||||800
1583367300000|2020-03-05 00:15:00||20700||20700||20700||20700|2
1583367600000|2020-03-05 00:20:00|20753|20753|20779|20700|20779|20753|20753|20700|999
1583368200000|2020-03-05 00:30:00||20702||20702||20702||20702|0
1583368500000|2020-03-05 00:35:00|20753||20779||20779||20753||100
1583368800000|2020-03-05 00:40:00|||||||||11
1583369100000|2020-03-05 00:45:00|20835||20800||20835||20800||100
1583369400000|2020-03-05 00:50:00|20835||20790||20835||20790||0
1583369700000|2020-03-05 00:55:00|||||||||1
1583398800000|2020-03-05 09:00:00|21600|20000|20703|20437|21600|20595|20595|20000|800
1583399100000|2020-03-05 09:05:00|20702|20176|20650|20176|20761|20438|20650|20176|0
1583399400000|2020-03-05 09:10:00|20654|20423|20652|20176|20849|20424|20650|20176|0
1583399700000|2020-03-05 09:15:00|20651|20421|20849|20176|20849|20428|20650|20176|191
1583400000000|2020-03-05 09:20:00|20848|20433|20800|20176|20849|20434|20621|20176|0
1583400300000|2020-03-05 09:25:00|20629|20325|20594|20278|20800|20325|20584|20176|0
1583400600000|2020-03-05 09:30:00|20598|20176|20594|20285|20800|20293|20565|20176|0
1583400900000|2020-03-05 09:35:00|20800|20176|20610|20296|20800|20308|20593|20176|0
1583401200000|2020-03-05 09:40:00|20623|20176|20594|20177|20800|20302|20582|20176|0
1583401500000|2020-03-05 09:45:00|20605|20176|20615|20308|20800|20315|20594|20176|0
1583401800000|2020-03-05 09:50:00|20638|20176|20644|20176|20800|20331|20608|20176|0
1583402100000|2020-03-05 09:55:00|20799|20309|20799|20311|20799|20321|20608|20176|0
1583402400000|2020-03-05 10:00:00|20608|20176|20601|20176|20799|20308|20586|20176|0
1583402700000|2020-03-05 10:05:00|20799|20299|20575|20261|20799|20306|20559|20176|0
1583403000000|2020-03-05 10:10:00|20799|20176|20798|20249|20799|20263|20547|20082|0
1583403300000|2020-03-05 10:15:00|20799|20178|20798|20178|20799|20251|20533|20178|0
1583403600000|2020-03-05 10:20:00|20799|20179|20798|20178|20799|20236|20516|20178|0
1583403900000|2020-03-05 10:25:00|20799|20229|20799|20179|20799|20239|20513|20082|0
1583404200000|2020-03-05 10:30:00|20551|20215|20799|20264|20799|20269|20517|20082|0
1583404500000|2020-03-05 10:35:00|20564|20180|20798|20181|20799|20270|20543|20082|0
1583404800000|2020-03-05 10:40:00|20799|20234|20549|20246|20799|20247|20525|20181|0
1583405100000|2020-03-05 10:45:00|20554|20181|20554|20181|20554|20268|20544|20181|0
1583405400000|2020-03-05 10:50:00|20568|20252|20531|20181|20568|20269|20531|20181|0
1583405700000|2020-03-05 10:55:00|20567|20215|20525|20181|20568|20241|20519|20181|0
1583406000000|2020-03-05 11:00:00|20568|20232|20520|20182|20568|20261|20520|20082|0
1583406300000|2020-03-05 11:05:00|20568|20205|20508|20182|20568|20265|20508|20182|0
1583406600000|2020-03-05 11:10:00|20567|20257|20568|20182|20569|20284|20511|20182|0
1583406900000|2020-03-05 11:15:00|20516|20281|20567|20182|20569|20291|20516|20182|0
1583407200000|2020-03-05 11:20:00|20519|20269|20527|20182|20569|20274|20518|20182|0
1583407500000|2020-03-05 11:25:00|20567|20220|20521|20182|20567|20256|20521|20182|0
1583407800000|2020-03-05 11:30:00|20567|20241|20507|20206|20569|20241|20504|20182|0
1583408100000|2020-03-05 11:35:00|20569|20182|20499|20229|20569|20236|20492|20168|0
1583408400000|2020-03-05 11:40:00|20498|20183|20498|20238|20499|20259|20351|20183|81
1583408700000|2020-03-05 11:45:00|20497|20183|20495|20183|20498|20242|20495|20183|0
1583409000000|2020-03-05 11:50:00|20498|20184|20478|20197|20498|20254|20478|20082|0
1583409300000|2020-03-05 11:55:00||20082||20244||20251||20082|0
1583409600000|2020-03-05 12:00:00|20475|20343|20470|20343|20475|20343|20469|20343|0
1583409900000|2020-03-05 12:05:00|20475|20400|20400|20343|20475|20400|20400|20343|203
1583410200000|2020-03-05 12:10:00|20470|20296|20470|20300|20470|20343|20343|20200|751
1583410500000|2020-03-05 12:15:00||20335||20300||20335||20200|0
1583411100000|2020-03-05 12:25:00|20343|20308|20470|20300|20470|20308|20343|20300|319
1583411400000|2020-03-05 12:30:00|20350|20310|20470|20300|20470|20310|20350|20300|509
1583411700000|2020-03-05 12:35:00|20469||20470||20470||20350||20
1583412000000|2020-03-05 12:40:00|20446||20470||20470||20446||5
1583412300000|2020-03-05 12:45:00|20350|20310|20470|20358|20470|20358|20350|20300|215
1583412600000|2020-03-05 12:50:00|20447|20350|20355|20300|20470|20350|20355|20300|480
1583412900000|2020-03-05 12:55:00|20390|20305|20436|20305|20469|20305|20390|20305|100
1583413200000|2020-03-05 13:00:00|20419|20308|20300|20201|20470|20327|20300|20200|644
1583413500000|2020-03-05 13:05:00|20330|20203|20290|20201|20470|20203|20290|20201|368
1583413800000|2020-03-05 13:10:00|20331|20270|20440|20303|20440|20303|20331|20270|148
1583414100000|2020-03-05 13:15:00|20438||20438||20438||20438||5
1583414400000|2020-03-05 13:20:00|20369|20270|20300|20201|20438|20300|20290|20201|725
1583414700000|2020-03-05 13:25:00|20290|20200|20300|20100|20300|20201|20200|20100|1048
1583415000000|2020-03-05 13:30:00|20290||20201||20300||20201||0
1583415300000|2020-03-05 13:35:00|20200||20300||20300||20200||112
1583415600000|2020-03-05 13:40:00|20299|20101|20300|20100|20300|20104|20299|20100|444
1583415900000|2020-03-05 13:45:00||20101||20102||20121||20101|20
1583416200000|2020-03-05 13:50:00|20266|20100|20300|20121|20300|20121|20266|20100|123
1583416500000|2020-03-05 13:55:00|20299|20140|20299|20140|20299|20199|20298|20140|101
1583416800000|2020-03-05 14:00:00|20278|20198|20299|20140|20299|20198|20278|20140|193
1583417100000|2020-03-05 14:05:00|20254|20121|20300|20100|20300|20121|20140|20100|1336
1583417400000|2020-03-05 14:10:00|20220|20142|20250|20100|20300|20202|20219|20100|783
1583417700000|2020-03-05 14:15:00|20228|20000|20248|20100|20500|20100|20228|20000|59
1583418300000|2020-03-05 14:25:00|20234||20200||20234||20154||504
1583418600000|2020-03-05 14:30:00|20159|20122|20176|20166|20187|20180|20054|20045|94931
1583418900000|2020-03-05 14:35:00|20185|20162|20178|20164|20295|20291|20153|20135|103582
1583419200000|2020-03-05 14:40:00|20183|20165|20284|20267|20285|20271|20159|20153|55094
1583419500000|2020-03-05 14:45:00|20283|20264|20175|20164|20284|20266|20156|20147|49544
1583419800000|2020-03-05 14:50:00|20174|20165|20114|20103|20221|20208|20106|20100|62678
1583420100000|2020-03-05 14:55:00|20115|20108|20042|20021|20126|20110|19974|19960|41932
1583420400000|2020-03-05 15:00:00|20041|20018|19994|19988|20064|20051|19994|19987|22537
1583420700000|2020-03-05 15:05:00|19995|19989|20063|20046|20073|20058|19970|19962|55028
1583421000000|2020-03-05 15:10:00|20062|20045|20165|20145|20175|20163|20042|20034|45750
1583421300000|2020-03-05 15:15:00|20163|20146|20184|20174|20192|20184|20122|20114|29581
1583421600000|2020-03-05 15:20:00|20185|20172|20230|20220|20288|20275|20172|20165|35761
1583421900000|2020-03-05 15:25:00|20229|20221|20139|20125|20229|20221|20139|20125|26785
1583422200000|2020-03-05 15:30:00|20138|20126|20153|20142|20161|20151|20119|20107|23230
1583422500000|2020-03-05 15:35:00|20152|20138|20068|20055|20153|20139|20041|20031|16777
1583422800000|2020-03-05 15:40:00|20070|20056|20071|20060|20130|20121|20067|20055|12270
1583423100000|2020-03-05 15:45:00|20070|20059|20106|20096|20122|20108|20041|20031|21021
1583423400000|2020-03-05 15:50:00|20105|20095|20133|20126|20142|20129|20076|20069|17484
1583423700000|2020-03-05 15:55:00|20131|20125|20087|20076|20146|20138|20077|20070|21223
1583424000000|2020-03-05 16:00:00|20090|20071|20132|20122|20163|20155|20077|20070|13956
1583424300000|2020-03-05 16:05:00|20131|20123|20262|20249|20264|20254|20119|20112|24581
1583424600000|2020-03-05 16:10:00|20261|20250|20259|20251|20296|20288|20235|20230|31211
1583424900000|2020-03-05 16:15:00|20258|20252|20276|20270|20289|20277|20251|20245|12889
1583425200000|2020-03-05 16:20:00|20281|20271|20288|20277|20297|20292|20261|20250|20022
1583425500000|2020-03-05 16:25:00|20287|20278|20303|20290|20353|20341|20281|20272|28084
1583425800000|2020-03-05 16:30:00|20302|20291|20279|20271|20311|20305|20272|20265|18437
1583426100000|2020-03-05 16:35:00|20278|20272|20267|20255|20289|20281|20252|20246|38735
1583426400000|2020-03-05 16:40:00|20266|20262|20221|20212|20284|20280|20202|20193|29295
1583426700000|2020-03-05 16:45:00|20220|20213|20238|20229|20253|20246|20202|20197|7687
1583427000000|2020-03-05 16:50:00|20240|20230|20222|20212|20265|20254|20184|20172|12061
1583427300000|2020-03-05 16:55:00|20221|20213|20189|20180|20221|20213|20156|20151|11922
1583427600000|2020-03-05 17:00:00|20187|20184|20186|20178|20216|20210|20175|20170|16799
1583427900000|2020-03-05 17:05:00|20185|20174|20187|20178|20202|20196|20176|20172|11306
1583428200000|2020-03-05 17:10:00|20186|20174|20209|20202|20219|20211|20166|20163|14823
1583428500000|2020-03-05 17:15:00|20208|20201|20170|20161|20225|20216|20166|20160|14657
1583428800000|2020-03-05 17:20:00|20169|20162|20145|20135|20201|20198|20140|20133|13923
1583429100000|2020-03-05 17:25:00|20144|20134|20167|20158|20179|20171|20105|20100|36792
1583429400000|2020-03-05 17:30:00|20171|20159|20160|20154|20198|20192|20158|20153|29935
1583429700000|2020-03-05 17:35:00|20161|20155|20055|20050|20178|20170|20055|20050|14145
1583430000000|2020-03-05 17:40:00|20059|20051|19986|19980|20066|20059|19983|19975|33371
1583430300000|2020-03-05 17:45:00|19984|19976|20002|19996|20006|19999|19956|19951|21589
1583430600000|2020-03-05 17:50:00|20001|19993|19996|19988|20002|19996|19960|19955|19457
1583430900000|2020-03-05 17:55:00|19995|19989|19925|19919|19995|19989|19925|19919|28646
1583431200000|2020-03-05 18:00:00|19924|19913|19943|19930|19995|19992|19921|19913|21518
1583431500000|2020-03-05 18:05:00|19942|19932|19883|19873|19967|19961|19869|19862|28010
1583431800000|2020-03-05 18:10:00|19882|19874|19840|19832|19909|19906|19836|19832|24920
1583432100000|2020-03-05 18:15:00|19839|19833|19864|19854|19878|19871|19819|19814|22435
1583432400000|2020-03-05 18:20:00|19863|19853|19901|19895|19929|19923|19842|19835|25662
1583432700000|2020-03-05 18:25:00|19902|19896|19907|19903|19923|19918|19859|19854|35890
1583433000000|2020-03-05 18:30:00|19909|19904|19926|19916|19951|19944|19872|19861|23399
1583433300000|2020-03-05 18:35:00|19927|19919|19910|19907|19977|19970|19909|19902|28826
1583433600000|2020-03-05 18:40:00|19911|19905|19927|19920|19943|19938|19906|19901|21502
1583433900000|2020-03-05 18:45:00|19929|19919|19981|19974|19994|19989|19921|19912|10243
1583434200000|2020-03-05 18:50:00|19980|19975|19920|19904|20000|19997|19919|19903|13008
1583434500000|2020-03-05 18:55:00|19919|19905|19980|19972|19994|19985|19917|19905|13558
1583434800000|2020-03-05 19:00:00|19977|19970|19870|19860|19977|19970|19861|19855|17497
1583435100000|2020-03-05 19:05:00|19863|19859|19918|19909|19937|19926|19861|19855|10916
1583435400000|2020-03-05 19:10:00|19917|19910|19949|19940|19966|19955|19897|19889|15044
1583435700000|2020-03-05 19:15:00|19948|19939|19888|19879|19948|19940|19878|19869|10023
1583436000000|2020-03-05 19:20:00|19889|19880|19836|19830|19903|19893|19833|19825|20577
1583436300000|2020-03-05 19:25:00|19835|19827|19819|19810|19850|19843|19811|19805|22435
1583436600000|2020-03-05 19:30:00|19820|19811|19811|19806|19861|19854|19806|19802|17315
1583436900000|2020-03-05 19:35:00|19810|19802|19904|19895|19923|19917|19798|19790|26116
1583437200000|2020-03-05 19:40:00|19903|19888|19888|19880|19930|19927|19883|19874|17313
1583437500000|2020-03-05 19:45:00|19891|19877|19915|19910|19920|19914|19860|19858|24157
1583437800000|2020-03-05 19:50:00|19916|19911|19863|19856|19929|19923|19862|19855|21651
1583438100000|2020-03-05 19:55:00|19865|19859|19906|19901|19928|19923|19865|19857|14525
1583438400000|2020-03-05 20:00:00|19907|19902|19840|19832|19914|19905|19836|19828|14711
1583438700000|2020-03-05 20:05:00|19839|19833|19880|19875|19893|19886|19831|19824|24058
1583439000000|2020-03-05 20:10:00|19882|19871|19813|19809|19898|19890|19797|19790|39661
1583439300000|2020-03-05 20:15:00|19815|19810|19769|19762|19827|19823|19741|19733|47531
1583439600000|2020-03-05 20:20:00|19768|19758|19719|19714|19797|19791|19716|19714|41359
1583439900000|2020-03-05 20:25:00|19716|19715|19728|19720|19776|19768|19699|19694|32460
1583440200000|2020-03-05 20:30:00|19727|19721|19835|19829|19881|19879|19718|19711|38758
1583440500000|2020-03-05 20:35:00|19836|19830|19798|19791|19856|19850|19781|19773|41128
1583440800000|2020-03-05 20:40:00|19799|19792|19800|19794|19840|19834|19739|19730|51921
1583441100000|2020-03-05 20:45:00|19804|19793|19793|19785|19821|19812|19747|19743|69704
1583441400000|2020-03-05 20:50:00|19794|19787|19835|19826|19894|19884|19780|19773|86759
1583441700000|2020-03-05 20:55:00|19836|19824|19876|19869|19910|19904|19796|19791|173501
1583442000000|2020-03-05 21:00:00|19870|19857|20163|19839|20163|19857|19870|19836|24308
1583442300000|2020-03-05 21:05:00|20000|19802|20000|19815|20000|19880|19976|19772|1234
1583442600000|2020-03-05 21:10:00|20163||19950||20163||19950||11
1583442900000|2020-03-05 21:15:00||19817||19817||19817||19817|1055
1583443200000|2020-03-05 21:20:00|||||||||1
1583443500000|2020-03-05 21:25:00|19960||19950||19960||19950||17
1583443800000|2020-03-05 21:30:00|||||||||14
1583444100000|2020-03-05 21:35:00|||||||||1
1583444400000|2020-03-05 21:40:00|19960|19919|19925|19820|19960|19925|19925|19817|906
1583444700000|2020-03-05 21:45:00|19900|19821|19900|19820|19900|19821|19900|19820|14
1583445000000|2020-03-05 21:50:00|||||||||12
1583445300000|2020-03-05 21:55:00|19960|19837|19960|19820|19960|19837|19960|19820|183
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||10
1583446500000|2020-03-05 22:15:00|||||||||1
1583446800000|2020-03-05 22:20:00||19840||19840||19840||19840|0
1583447100000|2020-03-05 22:25:00||19842||19842||19842||19842|0
1583447400000|2020-03-05 22:30:00|||||||||5
1583448000000|2020-03-05 22:40:00|19950||19950||19950||19950||7
1583448300000|2020-03-05 22:45:00|19960||19960||19960||19960||0
1583449800000|2020-03-05 23:10:00|||||||||25
1583451000000|2020-03-05 23:30:00||19890||19890||19890||19890|0
1583451900000|2020-03-05 23:45:00|20163||19960||20163||19940||120
1583452500000|2020-03-05 23:55:00|20163||20163||20163||20163||0
1583366400000|2020-03-05 00:00:00||20738||20738||20738||20738|50
1583366700000|2020-03-05 00:05:00||20741||20738||20741||20738|300
1583367000000|2020-03-05 00:10:00|||||||||800
1583367300000|2020-03-05 00:15:00||20700||20700||20700||20700|2
1583367600000|2020-03-05 00:20:00|20753|20753|20779|20700|20779|20753|20753|20700|999
1583368200000|2020-03-05 00:30:00||20702||20702||20702||20702|0
1583368500000|2020-03-05 00:35:00|20753||20779||20779||20753||100
1583368800000|2020-03-05 00:40:00|||||||||11
1583369100000|2020-03-05 00:45:00|20835||20800||20835||20800||100
1583369400000|2020-03-05 00:50:00|20835||20790||20835||20790||0
1583369700000|2020-03-05 00:55:00|||||||||1
1583398800000|2020-03-05 09:00:00|21600|20000|20703|20437|21600|20595|20595|20000|800
1583399100000|2020-03-05 09:05:00|20702|20176|20650|20176|20761|20438|20650|20176|0
1583399400000|2020-03-05 09:10:00|20654|20423|20652|20176|20849|20424|20650|20176|0
1583399700000|2020-03-05 09:15:00|20651|20421|20849|20176|20849|20428|20650|20176|191
1583400000000|2020-03-05 09:20:00|20848|20433|20800|20176|20849|20434|20621|20176|0
1583400300000|2020-03-05 09:25:00|20629|20325|20594|20278|20800|20325|20584|20176|0
1583400600000|2020-03-05 09:30:00|20598|20176|20594|20285|20800|20293|20565|20176|0
1583400900000|2020-03-05 09:35:00|20800|20176|20610|20296|20800|20308|20593|20176|0
1583401200000|2020-03-05 09:40:00|20623|20176|20594|20177|20800|20302|20582|20176|0
1583401500000|2020-03-05 09:45:00|20605|20176|20615|20308|20800|20315|20594|20176|0
1583401800000|2020-03-05 09:50:00|20638|20176|20644|20176|20800|20331|20608|20176|0
1583402100000|2020-03-05 09:55:00|20799|20309|20799|20311|20799|20321|20608|20176|0
1583402400000|2020-03-05 10:00:00|20608|20176|20601|20176|20799|20308|20586|20176|0
1583402700000|2020-03-05 10:05:00|20799|20299|20575|20261|20799|20306|20559|20176|0
1583403000000|2020-03-05 10:10:00|20799|20176|20798|20249|20799|20263|20547|20082|0
1583403300000|2020-03-05 10:15:00|20799|20178|20798|20178|20799|20251|20533|20178|0
1583403600000|2020-03-05 10:20:00|20799|20179|20798|20178|20799|20236|20516|20178|0
1583403900000|2020-03-05 10:25:00|20799|20229|20799|20179|20799|20239|20513|20082|0
1583404200000|2020-03-05 10:30:00|20551|20215|20799|20264|20799|20269|20517|20082|0
1583404500000|2020-03-05 10:35:00|20564|20180|20798|20181|20799|20270|20543|20082|0
1583404800000|2020-03-05 10:40:00|20799|20234|20549|20246|20799|20247|20525|20181|0
1583405100000|2020-03-05 10:45:00|20554|20181|20554|20181|20554|20268|20544|20181|0
1583405400000|2020-03-05 10:50:00|20568|20252|20531|20181|20568|20269|20531|20181|0
1583405700000|2020-03-05 10:55:00|20567|20215|20525|20181|20568|20241|20519|20181|0
1583406000000|2020-03-05 11:00:00|20568|20232|20520|20182|20568|20261|20520|20082|0
1583406300000|2020-03-05 11:05:00|20568|20205|20508|20182|20568|20265|20508|20182|0
1583406600000|2020-03-05 11:10:00|20567|20257|20568|20182|20569|20284|20511|20182|0
1583406900000|2020-03-05 11:15:00|20516|20281|20567|20182|20569|20291|20516|20182|0
1583407200000|2020-03-05 11:20:00|20519|20269|20527|20182|20569|20274|20518|20182|0
1583407500000|2020-03-05 11:25:00|20567|20220|20521|20182|20567|20256|20521|20182|0
1583407800000|2020-03-05 11:30:00|20567|20241|20507|20206|20569|20241|20504|20182|0
1583408100000|2020-03-05 11:35:00|20569|20182|20499|20229|20569|20236|20492|20168|0
1583408400000|2020-03-05 11:40:00|20498|20183|20498|20238|20499|20259|20351|20183|81
1583408700000|2020-03-05 11:45:00|20497|20183|20495|20183|20498|20242|20495|20183|0
1583409000000|2020-03-05 11:50:00|20498|20184|20478|20197|20498|20254|20478|20082|0
1583409300000|2020-03-05 11:55:00||20082||20244||20251||20082|0
1583409600000|2020-03-05 12:00:00|20475|20343|20470|20343|20475|20343|20469|20343|0
1583409900000|2020-03-05 12:05:00|20475|20400|20400|20343|20475|20400|20400|20343|203
1583410200000|2020-03-05 12:10:00|20470|20296|20470|20300|20470|20343|20343|20200|751
1583410500000|2020-03-05 12:15:00||20335||20300||20335||20200|0
1583411100000|2020-03-05 12:25:00|20343|20308|20470|20300|20470|20308|20343|20300|319
1583411400000|2020-03-05 12:30:00|20350|20310|20470|20300|20470|20310|20350|20300|509
1583411700000|2020-03-05 12:35:00|20469||20470||20470||20350||20
1583412000000|2020-03-05 12:40:00|20446||20470||20470||20446||5
1583412300000|2020-03-05 12:45:00|20350|20310|20470|20358|20470|20358|20350|20300|215
1583412600000|2020-03-05 12:50:00|20447|20350|20355|20300|20470|20350|20355|20300|480
1583412900000|2020-03-05 12:55:00|20390|20305|20436|20305|20469|20305|20390|20305|100
1583413200000|2020-03-05 13:00:00|20419|20308|20300|20201|20470|20327|20300|20200|644
1583413500000|2020-03-05 13:05:00|20330|20203|20290|20201|20470|20203|20290|20201|368
1583413800000|2020-03-05 13:10:00|20331|20270|20440|20303|20440|20303|20331|20270|148
1583414100000|2020-03-05 13:15:00|20438||20438||20438||20438||5
1583414400000|2020-03-05 13:20:00|20369|20270|20300|20201|20438|20300|20290|20201|725
1583414700000|2020-03-05 13:25:00|20290|20200|20300|20100|20300|20201|20200|20100|1048
1583415000000|2020-03-05 13:30:00|20290||20201||20300||20201||0
1583415300000|2020-03-05 13:35:00|20200||20300||20300||20200||112
1583415600000|2020-03-05 13:40:00|20299|20101|20300|20100|20300|20104|20299|20100|444
1583415900000|2020-03-05 13:45:00||20101||20102||20121||20101|20
1583416200000|2020-03-05 13:50:00|20266|20100|20300|20121|20300|20121|20266|20100|123
1583416500000|2020-03-05 13:55:00|20299|20140|20299|20140|20299|20199|20298|20140|101
1583416800000|2020-03-05 14:00:00|20278|20198|20299|20140|20299|20198|20278|20140|193
1583417100000|2020-03-05 14:05:00|20254|20121|20300|20100|20300|20121|20140|20100|1336
1583417400000|2020-03-05 14:10:00|20220|20142|20250|20100|20300|20202|20219|20100|783
1583417700000|2020-03-05 14:15:00|20228|20000|20248|20100|20500|20100|20228|20000|59
1583418300000|2020-03-05 14:25:00|20234||20200||20234||20154||504
1583418600000|2020-03-05 14:30:00|20159|20122|20176|20166|20187|20180|20054|20045|94931
1583418900000|2020-03-05 14:35:00|20185|20162|20178|20164|20295|20291|20153|20135|103582
1583419200000|2020-03-05 14:40:00|20183|20165|20284|20267|20285|20271|20159|20153|55094
1583419500000|2020-03-05 14:45:00|20283|20264|20175|20164|20284|20266|20156|20147|49544
1583419800000|2020-03-05 14:50:00|20174|20165|20114|20103|20221|20208|20106|20100|62678
1583420100000|2020-03-05 14:55:00|20115|20108|20042|20021|20126|20110|19974|19960|41932
1583420400000|2020-03-05 15:00:00|20041|20018|19994|19988|20064|20051|19994|19987|22537
1583420700000|2020-03-05 15:05:00|19995|19989|20063|20046|20073|20058|19970|19962|55028
1583421000000|2020-03-05 15:10:00|20062|20045|20165|20145|20175|20163|20042|20034|45750
1583421300000|2020-03-05 15:15:00|20163|20146|20184|20174|20192|20184|20122|20114|29581
1583421600000|2020-03-05 15:20:00|20185|20172|20230|20220|20288|20275|20172|20165|35761
1583421900000|2020-03-05 15:25:00|20229|20221|20139|20125|20229|20221|20139|20125|26785
1583422200000|2020-03-05 15:30:00|20138|20126|20153|20142|20161|20151|20119|20107|23230
1583422500000|2020-03-05 15:35:00|20152|20138|20068|20055|20153|20139|20041|20031|16777
1583422800000|2020-03-05 15:40:00|20070|20056|20071|20060|20130|20121|20067|20055|12270
1583423100000|2020-03-05 15:45:00|20070|20059|20106|20096|20122|20108|20041|20031|21021
1583423400000|2020-03-05 15:50:00|20105|20095|20133|20126|20142|20129|20076|20069|17484
1583423700000|2020-03-05 15:55:00|20131|20125|20087|20076|20146|20138|20077|20070|21223
1583424000000|2020-03-05 16:00:00|20090|20071|20132|20122|20163|20155|20077|20070|13956
1583424300000|2020-03-05 16:05:00|20131|20123|20262|20249|20264|20254|20119|20112|24581
1583424600000|2020-03-05 16:10:00|20261|20250|20259|20251|20296|20288|20235|20230|31211
1583424900000|2020-03-05 16:15:00|20258|20252|20276|20270|20289|20277|20251|20245|12889
1583425200000|2020-03-05 16:20:00|20281|20271|20288|20277|20297|20292|20261|20250|20022
1583425500000|2020-03-05 16:25:00|20287|20278|20303|20290|20353|20341|20281|20272|28084
1583425800000|2020-03-05 16:30:00|20302|20291|20279|20271|20311|20305|20272|20265|18437
1583426100000|2020-03-05 16:35:00|20278|20272|20267|20255|20289|20281|20252|20246|38735
1583426400000|2020-03-05 16:40:00|20266|20262|20221|20212|20284|20280|20202|20193|29295
1583426700000|2020-03-05 16:45:00|20220|20213|20238|20229|20253|20246|20202|20197|7687
1583427000000|2020-03-05 16:50:00|20240|20230|20222|20212|20265|20254|20184|20172|12061
1583427300000|2020-03-05 16:55:00|20221|20213|20189|20180|20221|20213|20156|20151|11922
1583427600000|2020-03-05 17:00:00|20187|20184|20186|20178|20216|20210|20175|20170|16799
1583427900000|2020-03-05 17:05:00|20185|20174|20187|20178|20202|20196|20176|20172|11306
1583428200000|2020-03-05 17:10:00|20186|20174|20209|20202|20219|20211|20166|20163|14823
1583428500000|2020-03-05 17:15:00|20208|20201|20170|20161|20225|20216|20166|20160|14657
1583428800000|2020-03-05 17:20:00|20169|20162|20145|20135|20201|20198|20140|20133|13923
1583429100000|2020-03-05 17:25:00|20144|20134|20167|20158|20179|20171|20105|20100|36792
1583429400000|2020-03-05 17:30:00|20171|20159|20160|20154|20198|20192|20158|20153|29935
1583429700000|2020-03-05 17:35:00|20161|20155|20055|20050|20178|20170|20055|20050|14145
1583430000000|2020-03-05 17:40:00|20059|20051|19986|19980|20066|20059|19983|19975|33371
1583430300000|2020-03-05 17:45:00|19984|19976|20002|19996|20006|19999|19956|19951|21589
1583430600000|2020-03-05 17:50:00|20001|19993|19996|19988|20002|19996|19960|19955|19457
1583430900000|2020-03-05 17:55:00|19995|19989|19925|19919|19995|19989|19925|19919|28646
1583431200000|2020-03-05 18:00:00|19924|19913|19943|19930|19995|19992|19921|19913|21518
1583431500000|2020-03-05 18:05:00|19942|19932|19883|19873|19967|19961|19869|19862|28010
1583431800000|2020-03-05 18:10:00|19882|19874|19840|19832|19909|19906|19836|19832|24920
1583432100000|2020-03-05 18:15:00|19839|19833|19864|19854|19878|19871|19819|19814|22435
1583432400000|2020-03-05 18:20:00|19863|19853|19901|19895|19929|19923|19842|19835|25662
1583432700000|2020-03-05 18:25:00|19902|19896|19907|19903|19923|19918|19859|19854|35890
1583433000000|2020-03-05 18:30:00|19909|19904|19926|19916|19951|19944|19872|19861|23399
1583433300000|2020-03-05 18:35:00|19927|19919|19910|19907|19977|19970|19909|19902|28826
1583433600000|2020-03-05 18:40:00|19911|19905|19927|19920|19943|19938|19906|19901|21502
1583433900000|2020-03-05 18:45:00|19929|19919|19981|19974|19994|19989|19921|19912|10243
1583434200000|2020-03-05 18:50:00|19980|19975|19920|19904|20000|19997|19919|19903|13008
1583434500000|2020-03-05 18:55:00|19919|19905|19980|19972|19994|19985|19917|19905|13558
1583434800000|2020-03-05 19:00:00|19977|19970|19870|19860|19977|19970|19861|19855|17497
1583435100000|2020-03-05 19:05:00|19863|19859|19918|19909|19937|19926|19861|19855|10916
1583435400000|2020-03-05 19:10:00|19917|19910|19949|19940|19966|19955|19897|19889|15044
1583435700000|2020-03-05 19:15:00|19948|19939|19888|19879|19948|19940|19878|19869|10023
1583436000000|2020-03-05 19:20:00|19889|19880|19836|19830|19903|19893|19833|19825|20577
1583436300000|2020-03-05 19:25:00|19835|19827|19819|19810|19850|19843|19811|19805|22435
1583436600000|2020-03-05 19:30:00|19820|19811|19811|19806|19861|19854|19806|19802|17315
1583436900000|2020-03-05 19:35:00|19810|19802|19904|19895|19923|19917|19798|19790|26116
1583437200000|2020-03-05 19:40:00|19903|19888|19888|19880|19930|19927|19883|19874|17313
1583437500000|2020-03-05 19:45:00|19891|19877|19915|19910|19920|19914|19860|19858|24157
1583437800000|2020-03-05 19:50:00|19916|19911|19863|19856|19929|19923|19862|19855|21651
1583438100000|2020-03-05 19:55:00|19865|19859|19906|19901|19928|19923|19865|19857|14525
1583438400000|2020-03-05 20:00:00|19907|19902|19840|19832|19914|19905|19836|19828|14711
1583438700000|2020-03-05 20:05:00|19839|19833|19880|19875|19893|19886|19831|19824|24058
1583439000000|2020-03-05 20:10:00|19882|19871|19813|19809|19898|19890|19797|19790|39661
1583439300000|2020-03-05 20:15:00|19815|19810|19769|19762|19827|19823|19741|19733|47531
1583439600000|2020-03-05 20:20:00|19768|19758|19719|19714|19797|19791|19716|19714|41359
1583439900000|2020-03-05 20:25:00|19716|19715|19728|19720|19776|19768|19699|19694|32460
1583440200000|2020-03-05 20:30:00|19727|19721|19835|19829|19881|19879|19718|19711|38758
1583440500000|2020-03-05 20:35:00|19836|19830|19798|19791|19856|19850|19781|19773|41128
1583440800000|2020-03-05 20:40:00|19799|19792|19800|19794|19840|19834|19739|19730|51921
1583441100000|2020-03-05 20:45:00|19804|19793|19793|19785|19821|19812|19747|19743|69704
1583441400000|2020-03-05 20:50:00|19794|19787|19835|19826|19894|19884|19780|19773|86759
1583441700000|2020-03-05 20:55:00|19836|19824|19876|19869|19910|19904|19796|19791|173501
1583442000000|2020-03-05 21:00:00|19870|19857|20163|19839|20163|19857|19870|19836|24308
1583442300000|2020-03-05 21:05:00|20000|19802|20000|19815|20000|19880|19976|19772|1234
1583442600000|2020-03-05 21:10:00|20163||19950||20163||19950||11
1583442900000|2020-03-05 21:15:00||19817||19817||19817||19817|1055
1583443200000|2020-03-05 21:20:00|||||||||1
1583443500000|2020-03-05 21:25:00|19960||19950||19960||19950||17
1583443800000|2020-03-05 21:30:00|||||||||14
1583444100000|2020-03-05 21:35:00|||||||||1
1583444400000|2020-03-05 21:40:00|19960|19919|19925|19820|19960|19925|19925|19817|906
1583444700000|2020-03-05 21:45:00|19900|19821|19900|19820|19900|19821|19900|19820|14
1583445000000|2020-03-05 21:50:00|||||||||12
1583445300000|2020-03-05 21:55:00|19960|19837|19960|19820|19960|19837|19960|19820|183
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||10
1583446500000|2020-03-05 22:15:00|||||||||1
1583446800000|2020-03-05 22:20:00||19840||19840||19840||19840|0
1583447100000|2020-03-05 22:25:00||19842||19842||19842||19842|0
1583447400000|2020-03-05 22:30:00|||||||||5
1583448000000|2020-03-05 22:40:00|19950||19950||19950||19950||7
1583448300000|2020-03-05 22:45:00|19960||19960||19960||19960||0
1583449800000|2020-03-05 23:10:00|||||||||25
1583451000000|2020-03-05 23:30:00||19890||19890||19890||19890|0
1583451900000|2020-03-05 23:45:00|20163||19960||20163||19940||120
1583452500000|2020-03-05 23:55:00|20163||20163||20163||20163||0
1583452800000|2020-03-06 00:00:00|||||||||2
1583453700000|2020-03-06 00:15:00||19900||19900||19900||19900|8
1583454600000|2020-03-06 00:30:00||19901||19901||19901||19901|0
1583454900000|2020-03-06 00:35:00|20100|19900|20100|19890|20100|19900|20100|19890|30
1583455200000|2020-03-06 00:40:00||19842||19842||19842||19842|16
1583456100000|2020-03-06 00:55:00||19817||19822||19822||19817|0
1583485200000|2020-03-06 09:00:00|20034|19500|19679|19525|20034|19525|19658|19500|3
1583485500000|2020-03-06 09:05:00|19760|19565|19810|19557|19810|19569|19760|19525|100
1583485800000|2020-03-06 09:10:00|19750|19525|19700|19500|19838|19560|19700|19500|150
1583486100000|2020-03-06 09:15:00||19499||19451||19499||19449|200
1583486400000|2020-03-06 09:20:00|19686|19447|19650|19408|20033|19486|19650|19200|26
1583486700000|2020-03-06 09:25:00||19201||19206||19409||19201|0
1583487000000|2020-03-06 09:30:00|19491|19404|19685|19206|19884|19465|19491|19206|189
1583487300000|2020-03-06 09:35:00|19884|19351|19606|19205|19884|19351|19490|19205|113
1583487600000|2020-03-06 09:40:00|19420||19429||19606||19417||0
1583487900000|2020-03-06 09:45:00|19433||19430||19499||19430||0
1583488200000|2020-03-06 09:50:00|19499||19431||19499||19421||0
1583488500000|2020-03-06 09:55:00|19499||19426||19499||19425||0
1583488800000|2020-03-06 10:00:00|19436|19200|19446|19200|19448|19200|19426|19200|49
1583489100000|2020-03-06 10:05:00|19450||19434||19454||19428||0
1583489400000|2020-03-06 10:10:00|19453||19406||19453||19405||8
1583489700000|2020-03-06 10:15:00|19405||19406||19406||19404||0
1583490000000|2020-03-06 10:20:00|19405||19406||19406||19404||0
1583490300000|2020-03-06 10:25:00|19405||19407||19551||19404||70
1583490600000|2020-03-06 10:30:00|19406||19408||19552||19403||0
1583490900000|2020-03-06 10:35:00|19552|19139|19406|19107|19552|19139|19400|19000|54
1583491200000|2020-03-06 10:40:00|19552|19108|19350|19101|19552|19109|19350|19000|0
1583491500000|2020-03-06 10:45:00|19390|19050|19407|19101|19552|19103|19390|19050|0
1583491800000|2020-03-06 10:50:00|19439|19102|19399|19181|19552|19181|19395|19101|40
1583492100000|2020-03-06 10:55:00|19403||19407||19552||19398||0
1583492400000|2020-03-06 11:00:00|19406||19404||19552||19403||0
1583492700000|2020-03-06 11:05:00|19500||19407||19500||19402||0
1583493000000|2020-03-06 11:10:00|19500|19151|19409|19101|19500|19151|19403|19000|0
1583493300000|2020-03-06 11:15:00|19500||19405||19500||19404||0
1583493600000|2020-03-06 11:20:00|19500|19102|19408|19151|19500|19151|19404|19101|0
1583493900000|2020-03-06 11:25:00|19500|19100|19235|19100|19500|19116|19200|19000|21
1583494200000|2020-03-06 11:30:00|19253|19116|19381|19151|19500|19151|19252|19000|79
1583494500000|2020-03-06 11:35:00|19385||19382||19388||19373||0
1583494800000|2020-03-06 11:40:00|19381||19445||19500||19379||10
1583495100000|2020-03-06 11:45:00|19500|19125|19439|19171|19500|19171|19433|19125|0
1583495400000|2020-03-06 11:50:00|19500||19432||19500||19427||0
1583495700000|2020-03-06 11:55:00|19500|19100|19436|19181|19500|19181|19427|19100|0
1583496000000|2020-03-06 12:00:00|19372|19370|19372|19212|19428|19370|19350|19181|1159
1583496300000|2020-03-06 12:05:00||19201||19260||19300||19201|256
1583496600000|2020-03-06 12:10:00|19349||19372||19372||19349||400
1583496900000|2020-03-06 12:15:00|19340|19215|19350|19215|19372|19245|19340|19215|453
1583497200000|2020-03-06 12:20:00|19372|19242|19372|19283|19372|19283|19339|19215|728
1583497500000|2020-03-06 12:25:00|19336|19250|19250|19200|19372|19250|19225|19200|633
1583497800000|2020-03-06 12:30:00|19358|19171|19410|19150|19489|19171|19358|19150|0
1583498100000|2020-03-06 12:35:00|19322|19175|19394|19219|19489|19219|19322|19175|5
1583498400000|2020-03-06 12:40:00|19393|19210|19276|19175|19401|19219|19276|19175|171
1583498700000|2020-03-06 12:45:00|19262|19182|19200|19175|19276|19182|19200|19175|261
1583499000000|2020-03-06 12:50:00|19175|19142|19050|19001|19175|19142|19050|19001|1294
1583499300000|2020-03-06 12:55:00|19100|19025|19276|19088|19276|19088|19089|19001|550
1583499600000|2020-03-06 13:00:00|19220|19002|19220|19140|19220|19250|19220|19001|2043
1583499900000|2020-03-06 13:05:00|19140|19066|19140|19065|19220|19066|19140|19065|193
1583500200000|2020-03-06 13:10:00|19195|19024|19132|19007|19195|19024|19097|19000|2274
1583500500000|2020-03-06 13:15:00||19000||19000||19050||19000|250
1583500800000|2020-03-06 13:20:00||19010||19010||19027||19010|33
1583501100000|2020-03-06 13:25:00|19117|19011|19132|19011|19132|19081|19117|19011|77
1583501400000|2020-03-06 13:30:00||19010||19075||19100||19000|500
1583501700000|2020-03-06 13:35:00|19150|19085|19125|19015|19248|19200|19080|19015|1947
1583502000000|2020-03-06 13:40:00|19200|19044|18989|18900|19200|19060|18981|18875|3219
1583502300000|2020-03-06 13:45:00|19000|18915|19240|18900|19248|19000|18988|18900|6412
1583502600000|2020-03-06 13:50:00|19239|18875|18950|18875|19239|18902|18949|18875|360
1583502900000|2020-03-06 13:55:00|19000|18900|19240|18970|19240|19100|18950|18875|4359
1583503200000|2020-03-06 14:00:00|19239|19000|18995|18880|19239|19074|18995|18880|6279
1583503500000|2020-03-06 14:05:00|19090|18900|18875|18838|19248|18909|18870|18831|2505
1583503800000|2020-03-06 14:10:00|18994|18831|18987|18840|19024|18999|18863|18831|4967
1583504100000|2020-03-06 14:15:00|18989|18843|18950|18820|18989|18900|18869|18810|6906
1583504400000|2020-03-06 14:20:00|19299|18840|19186|18882|19299|18882|18882|18840|316
1583504700000|2020-03-06 14:25:00|19240|18896|19160|18939|19240|19000|19144|18882|132
1583505000000|2020-03-06 14:30:00|19159|19001|19145|19134|19200|19188|18950|18940|212962
1583505300000|2020-03-06 14:35:00|19154|19133|19288|19280|19319|19305|19075|19060|96684
1583505600000|2020-03-06 14:40:00|19287|19279|19340|19329|19376|19365|19208|19200|135995
1583505900000|2020-03-06 14:45:00|19339|19324|19248|19235|19339|19333|19236|19225|40961
1583506200000|2020-03-06 14:50:00|19243|19231|19328|19313|19328|19319|19201|19189|70526
1583506500000|2020-03-06 14:55:00|19327|19314|19392|19371|19452|19444|19303|19296|44414
1583506800000|2020-03-06 15:00:00|19391|19372|19417|19405|19469|19458|19384|19372|50316
1583507100000|2020-03-06 15:05:00|19422|19406|19285|19267|19457|19450|19279|19266|34137
1583507400000|2020-03-06 15:10:00|19279|19262|19368|19357|19410|19404|19240|19239|52057
1583507700000|2020-03-06 15:15:00|19367|19356|19356|19342|19453|19440|19350|19340|36170
1583508000000|2020-03-06 15:20:00|19355|19340|19448|19434|19479|19467|19349|19336|20763
1583508300000|2020-03-06 15:25:00|19442|19435|19573|19558|19622|19609|19439|19434|43645
1583508600000|2020-03-06 15:30:00|19565|19556|19498|19486|19638|19624|19496|19485|74338
1583508900000|2020-03-06 15:35:00|19492|19485|19556|19535|19570|19555|19449|19435|37505
1583509200000|2020-03-06 15:40:00|19555|19533|19554|19548|19600|19586|19480|19469|26800
1583509500000|2020-03-06 15:45:00|19553|19544|19561|19547|19581|19559|19495|19489|13542
1583509800000|2020-03-06 15:50:00|19564|19548|19553|19540|19580|19572|19485|19476|23537
1583510100000|2020-03-06 15:55:00|19552|19538|19511|19497|19560|19555|19452|19442|10935
1583510400000|2020-03-06 16:00:00|19513|19503|19420|19405|19536|19515|19401|19386|12109
1583510700000|2020-03-06 16:05:00|19419|19401|19385|19373|19440|19426|19360|19350|12159
1583511000000|2020-03-06 16:10:00|19384|19370|19311|19298|19409|19400|19302|19291|23544
1583511300000|2020-03-06 16:15:00|19331|19317|19311|19290|19348|19342|19268|19260|18699
1583511600000|2020-03-06 16:20:00|19310|19291|19282|19271|19330|19319|19282|19270|27601
1583511900000|2020-03-06 16:25:00|19281|19266|19277|19270|19341|19334|19261|19251|36303
1583512200000|2020-03-06 16:30:00|19279|19264|19310|19298|19349|19342|19274|19262|26420
1583512500000|2020-03-06 16:35:00|19309|19291|19388|19377|19391|19379|19288|19278|18848
1583512800000|2020-03-06 16:40:00|19391|19374|19325|19309|19399|19384|19311|19295|22243
1583513100000|2020-03-06 16:45:00|19324|19311|19283|19275|19328|19315|19279|19272|18240
1583513400000|2020-03-06 16:50:00|19282|19274|19344|19335|19356|19344|19278|19272|21479
1583513700000|2020-03-06 16:55:00|19343|19336|19327|19314|19353|19350|19298|19290|17742
1583514000000|2020-03-06 17:00:00|19326|19320|19284|19275|19336|19326|19280|19272|29377
1583514300000|2020-03-06 17:05:00|19282|19270|19267|19257|19296|19289|19259|19250|42797
1583514600000|2020-03-06 17:10:00|19266|19258|19297|19288|19307|19299|19253|19243|30673
1583514900000|2020-03-06 17:15:00|19299|19289|19282|19272|19336|19328|19276|19265|24908
1583515200000|2020-03-06 17:20:00|19281|19271|19264|19258|19320|19313|19260|19252|26450
1583515500000|2020-03-06 17:25:00|19263|19255|19271|19264|19307|19300|19250|19244|36619
1583515800000|2020-03-06 17:30:00|19275|19265|19385|19378|19392|19383|19262|19253|36553
1583516100000|2020-03-06 17:35:00|19387|19380|19417|19406|19467|19458|19361|19351|23045
1583516400000|2020-03-06 17:40:00|19419|19407|19426|19412|19437|19430|19399|19390|30779
1583516700000|2020-03-06 17:45:00|19422|19413|19405|19397|19465|19458|19392|19383|13121
1583517000000|2020-03-06 17:50:00|19404|19392|19359|19354|19422|19418|19353|19345|10208
1583517300000|2020-03-06 17:55:00|19365|19355|19325|19315|19380|19374|19320|19307|11858
1583517600000|2020-03-06 18:00:00|19324|19316|19334|19328|19356|19351|19312|19301|11737
1583517900000|2020-03-06 18:05:00|19337|19329|19340|19333|19381|19374|19324|19318|27818
1583518200000|2020-03-06 18:10:00|19341|19334|19311|19295|19364|19361|19296|19289|37522
1583518500000|2020-03-06 18:15:00|19315|19296|19312|19306|19354|19347|19305|19296|12277
1583518800000|2020-03-06 18:20:00|19314|19307|19386|19378|19410|19402|19312|19306|17786
1583519100000|2020-03-06 18:25:00|19385|19377|19325|19317|19390|19379|19318|19308|8237
1583519400000|2020-03-06 18:30:00|19324|19318|19300|19291|19371|19365|19291|19282|42722
1583519700000|2020-03-06 18:35:00|19299|19290|19346|19339|19360|19352|19287|19279|10500
1583520000000|2020-03-06 18:40:00|19345|19336|19328|19318|19386|19381|19317|19309|7234
1583520300000|2020-03-06 18:45:00|19329|19319|19278|19267|19336|19327|19267|19257|20864
1583520600000|2020-03-06 18:50:00|19281|19272|19196|19183|19300|19291|19192|19183|22317
1583520900000|2020-03-06 18:55:00|19198|19184|19187|19179|19227|19218|19176|19168|6286
1583521200000|2020-03-06 19:00:00|19190|19180|19166|19155|19190|19183|19144|19141|11242
1583521500000|2020-03-06 19:05:00|19168|19154|19108|19097|19183|19174|19100|19088|18555
1583521800000|2020-03-06 19:10:00|19107|19098|19109|19102|19148|19142|19091|19082|13270
1583522100000|2020-03-06 19:15:00|19110|19101|19111|19104|19135|19125|19090|19080|37312
1583522400000|2020-03-06 19:20:00|19110|19103|19105|19093|19120|19114|19068|19063|41202
1583522700000|2020-03-06 19:25:00|19110|19100|19109|19103|19148|19141|19097|19095|20535
1583523000000|2020-03-06 19:30:00|19108|19104|19044|19035|19146|19141|19040|19035|16534
1583523300000|2020-03-06 19:35:00|19048|19037|19005|18998|19048|19040|18993|18989|26015
1583523600000|2020-03-06 19:40:00|19009|18999|18967|18960|19014|19010|18964|18960|21606
1583523900000|2020-03-06 19:45:00|18966|18956|18951|18943|18995|18988|18946|18943|31800
1583524200000|2020-03-06 19:50:00|18950|18945|18955|18944|18970|18969|18935|18926|40043
1583524500000|2020-03-06 19:55:00|18954|18945|18994|18984|19035|19026|18950|18941|24795
1583524800000|2020-03-06 20:00:00|18993|18981|18952|18948|19027|19018|18940|18935|26083
1583525100000|2020-03-06 20:05:00|18956|18946|18944|18939|18974|18968|18931|18926|31309
1583525400000|2020-03-06 20:10:00|18945|18941|18972|18966|19043|19030|18943|18937|32109
1583525700000|2020-03-06 20:15:00|18971|18963|19087|19080|19093|19086|18967|18959|37779
1583526000000|2020-03-06 20:20:00|19089|19081|19108|19097|19109|19101|19039|19033|23771
1583526300000|2020-03-06 20:25:00|19107|19098|19052|19044|19129|19119|19044|19035|28904
1583526600000|2020-03-06 20:30:00|19051|19041|19181|19174|19223|19213|19025|19017|42762
1583526900000|2020-03-06 20:35:00|19180|19167|19040|19029|19250|19240|19027|19017|63075
1583527200000|2020-03-06 20:40:00|19041|19040|19174|19167|19195|19184|19029|19017|44926
1583527500000|2020-03-06 20:45:00|19173|19168|19178|19169|19237|19229|19118|19104|63589
1583527800000|2020-03-06 20:50:00|19179|19170|19266|19257|19318|19313|19163|19154|119173
1583528100000|2020-03-06 20:55:00|19257|19256|19290|19285|19381|19376|19253|19247|150035
1583528400000|2020-03-06 21:00:00|19297|19286|19399|18925|19525|19289|19297|18913|294031
1583528700000|2020-03-06 21:05:00|19400|18924|19399|18925|19400|18925|19399|18924|0
1583529000000|2020-03-06 21:10:00|19400|18924|19300|18925|19400|18925|19300|18924|2
1583529300000|2020-03-06 21:15:00||18924||18940||18941||18924|0
1583529600000|2020-03-06 21:20:00||18941||18940||18941||18940|0
1583529900000|2020-03-06 21:25:00|19275|18941|19275|18941|19275|18941|19275|18940|5
1583530200000|2020-03-06 21:30:00||18940||18940||18941||18940|91
1583530500000|2020-03-06 21:35:00||18941||18941||18941||18940|0
1583530800000|2020-03-06 21:40:00|19400|18940|19400|18940|19400|18940|19296|18940|993
1583531100000|2020-03-06 21:45:00|||||||||1
1583531400000|2020-03-06 21:50:00|||||||||10
1583740800000|2020-03-09 08:00:00|19001|17500|18400|17501|19001|17501|18395|17500|146
1583741100000|2020-03-09 08:05:00|18299|17502|18255|17544|18400|17544|18255|17500|24
1583741400000|2020-03-09 08:10:00||17600||17600||17600||17600|22
1583741700000|2020-03-09 08:15:00|||||||||14
1583742000000|2020-03-09 08:20:00|18254||18254||18254||18254||0
1583742600000|2020-03-09 08:30:00|17600|17544|18256|17010|18256|17544|17600|17010|2043
1583742900000|2020-03-09 08:35:00|18117|16500|18117|16500|18117|16500|18117|16500|160
1583743500000|2020-03-09 08:45:00||16511||16511||16511||16511|0
1583743800000|2020-03-09 08:50:00||16500||16500||16500||16500|0
1583745000000|2020-03-09 09:10:00||17500||17500||17500||17500|10
1583745300000|2020-03-09 09:15:00|18400||18400||18400||18400||10
1583745600000|2020-03-09 09:20:00|17945|17600|18400|17781|18400|17927|17788|17600|495
1583745900000|2020-03-09 09:25:00|18287|17782|18232|17922|18292|17932|18128|17782|0
1583746200000|2020-03-09 09:30:00|18180|17927|18263|17936|18400|17953|18127|17922|10
1583746500000|2020-03-09 09:35:00|18400|17922|18249|17934|18400|17950|18224|17922|0
1583746800000|2020-03-09 09:40:00|18400|17923|18400|17939|18400|17943|18223|17923|0
1583747100000|2020-03-09 09:45:00|18264|17923|18261|17932|18400|17972|18231|17922|10
1583747400000|2020-03-09 09:50:00|18399|17933|18326|17922|18400|17958|18112|17922|164
1583747700000|2020-03-09 09:55:00|18290|17945|18223|17501|18399|17946|18223|17500|0
1583748000000|2020-03-09 10:00:00|18399|17826|18256|17870|18399|17917|18230|17501|0
1583748300000|2020-03-09 10:05:00|18399|17501|17900|17501|18399|17892|17760|17501|553
1583748600000|2020-03-09 10:10:00|17850|17663|17850|17501|17850|17663|17850|17500|125
1583748900000|2020-03-09 10:15:00||17611||17501||17697||17501|105
1583749200000|2020-03-09 10:20:00||17692||17510||17709||17501|200
1583749500000|2020-03-09 10:25:00|17765|17703|17850|17684|17850|17703|17765|17510|102
1583749800000|2020-03-09 10:30:00|17908|17510|18088|17702|18114|17702|17908|17510|10
1583750100000|2020-03-09 10:35:00|18146|17758|17990|17772|18233|17794|17990|17702|11
1583750400000|2020-03-09 10:40:00|18072|17770|18124|17790|18204|17801|18069|17770|0
1583750700000|2020-03-09 10:45:00|18132|17804|17980|17825|18500|17836|17980|17790|101
1583751000000|2020-03-09 10:50:00|17900|17830|17850|17723|18080|17830|17800|17702|504
1583751600000|2020-03-09 11:00:00|17900|17749|17900|17850|17900|17860|17900|17723|1770
1583751900000|2020-03-09 11:05:00|17850|17875|17998|17868|18000|17875|17850|17723|911
1583752200000|2020-03-09 11:10:00|17972|17800|17800|17723|17998|17805|17800|17723|1070
1583752500000|2020-03-09 11:15:00|17895|17722|17830|17642|17895|17722|17700|17642|1660
1583752800000|2020-03-09 11:20:00|17792|17700|17800|17663|17830|17792|17792|17642|345
1583753100000|2020-03-09 11:25:00|17797|17642|17800|17700|17800|17760|17790|17642|500
1583753400000|2020-03-09 11:30:00|17786|17642|17709|17500|17800|17642|17585|17500|451
1583753700000|2020-03-09 11:35:00|17713|17501|17721|17523|17800|17523|17551|17501|4360
1583754000000|2020-03-09 11:40:00|17720||17700||17800||17700||71
1583754300000|2020-03-09 11:45:00|17694|17535|17490|17407|17700|17539|17490|17406|2290
1583754600000|2020-03-09 11:50:00|17500|17421|17490|17434|17500|17489|17452|17406|919
1583754900000|2020-03-09 11:55:00|17612|17407|17600|17501|17830|17501|17600|17406|58
1583755200000|2020-03-09 12:00:00|17581|17500|17650|17550|17830|17550|17572|17459|12185
1583755500000|2020-03-09 12:05:00|17630|17459|17468|17400|17650|17520|17455|17400|2218
1583755800000|2020-03-09 12:10:00|17466|17409|17468|17350|17468|17417|17431|17300|377
1583756100000|2020-03-09 12:15:00||17300||17350||17370||17300|96
1583756400000|2020-03-09 12:20:00|17456|17300|17350|17325|17456|17338|17349|17300|466
1583756700000|2020-03-09 12:25:00|17349|17349|17380|17300|17380|17349|17349|17300|1485
1583757000000|2020-03-09 12:30:00|17468|17325|17468|17380|17468|17459|17466|17325|412
1583757300000|2020-03-09 12:35:00|17449|17410|17468|17200|17468|17464|17166|17025|6044
1583757600000|2020-03-09 12:40:00|17400|17025|17240|17107|17400|17215|17200|17025|1384
1583757900000|2020-03-09 12:45:00||17134||17200||17200||17107|1010
1583758200000|2020-03-09 12:50:00|17220|17235|17240|17200|17240|17235|17159|17107|7109
1583758500000|2020-03-09 12:55:00|17232|17110|17200|17150|17240|17150|17199|17110|931
1583758800000|2020-03-09 13:00:00|17240|17180|17536|17200|17550|17370|17240|17180|6948
1583759100000|2020-03-09 13:05:00|17250|17133|17200|17133|17250|17153|17200|17133|310
1583759400000|2020-03-09 13:10:00||17107||17150||17150||17107|497
1583759700000|2020-03-09 13:15:00|17195|17155|17200|17107|17200|17180|17195|17107|1267
1583760000000|2020-03-09 13:20:00|17195|17114|17359|17200|17550|17200|17175|17107|4708
1583760300000|2020-03-09 13:25:00|17358|17107|17360|17107|17360|17200|17177|17107|1167
1583760600000|2020-03-09 13:30:00|17365|17139|17320|17292|17550|17388|17303|17107|119839
1583761500000|2020-03-09 13:45:00|17313|17301|17224|17211|17333|17314|17215|17210|15387
1583761800000|2020-03-09 13:50:00|17218|17209|17545|17529|17550|17535|17205|17200|133208
1583762100000|2020-03-09 13:55:00|17550|17537|17689|17672|17929|17916|17531|17530|111843
1583762400000|2020-03-09 14:00:00|17688|17673|17521|17511|17704|17693|17518|17510|109119
1583762700000|2020-03-09 14:05:00|17523|17509|17793|17782|17794|17782|17523|17509|70170
1583763000000|2020-03-09 14:10:00|17792|17783|17645|17629|17847|17836|17612|17609|90025
1583763300000|2020-03-09 14:15:00|17654|17630|17722|17713|17743|17732|17606|17600|60549
1583763600000|2020-03-09 14:20:00|17721|17711|17612|17601|17723|17712|17601|17600|48775
1583763900000|2020-03-09 14:25:00|17611|17602|17668|17657|17700|17692|17598|17597|54815
1583764200000|2020-03-09 14:30:00|17666|17658|17692|17678|17723|17715|17625|17620|50624
1583764500000|2020-03-09 14:35:00|17693|17679|17654|17648|17695|17679|17641|17640|54679
1583764800000|2020-03-09 14:40:00|17653|17649|17653|17652|17689|17678|17646|17642|43692
1583765100000|2020-03-09 14:45:00|17652|17650|17622|17611|17653|17650|17604|17600|92737
1583765400000|2020-03-09 14:50:00|17623|17613|17614|17606|17668|17662|17602|17600|93255
1583765700000|2020-03-09 14:55:00|17608|17607|17598|17597|17679|17673|17598|17597|90150
1583766000000|2020-03-09 15:00:00|17597|17591|17495|17486|17601|17591|17481|17480|78702
1583766300000|2020-03-09 15:05:00|17494|17484|17445|17442|17515|17503|17414|17405|63230
1583766600000|2020-03-09 15:10:00|17443|17441|17497|17486|17509|17501|17442|17438|31758
1583766900000|2020-03-09 15:15:00|17496|17487|17599|17591|17600|17596|17476|17475|40320
1583767200000|2020-03-09 15:20:00|17598|17592|17656|17651|17660|17655|17567|17558|40510
1583767500000|2020-03-09 15:25:00|17660|17652|17665|17657|17721|17710|17651|17644|31954
1583767800000|2020-03-09 15:30:00|17666|17658|17701|17684|17717|17708|17611|17603|36900
1583768100000|2020-03-09 15:35:00|17700|17685|17753|17743|17785|17774|17699|17683|40585
1583768400000|2020-03-09 15:40:00|17754|17744|17733|17723|17779|17769|17702|17700|45665
1583768700000|2020-03-09 15:45:00|17724|17727|17759|17751|17774|17765|17720|17707|22976
1583769000000|2020-03-09 15:50:00|17760|17752|17752|17748|17785|17777|17721|17717|22040
1583769300000|2020-03-09 15:55:00|17751|17745|17742|17735|17765|17761|17722|17717|16727
1583769600000|2020-03-09 16:00:00|17736|17736|17680|17674|17752|17746|17669|17665|32273
1583769900000|2020-03-09 16:05:00|17676|17669|17732|17727|17748|17742|17659|17657|40482
1583770200000|2020-03-09 16:10:00|17731|17729|17762|17758|17783|17779|17731|17726|37668
1583770500000|2020-03-09 16:15:00|17767|17757|17738|17734|17790|17786|17729|17727|38297
1583770800000|2020-03-09 16:20:00|17736|17732|17722|17719|17766|17762|17718|17713|36460
1583771100000|2020-03-09 16:25:00|17726|17716|17607|17600|17726|17719|17604|17600|42729
1583771400000|2020-03-09 16:30:00|17606|17601|17555|17553|17612|17609|17553|17547|32728
1583771700000|2020-03-09 16:35:00|17557|17554|17560|17552|17600|17598|17535|17523|45127
1583772000000|2020-03-09 16:40:00|17564|17553|17501|17500|17589|17580|17501|17500|53352
1583772300000|2020-03-09 16:45:00|17500|17491|17421|17416|17500|17495|17412|17405|49417
1583772600000|2020-03-09 16:50:00|17424|17415|17424|17417|17446|17438|17404|17402|31363
1583772900000|2020-03-09 16:55:00|17423|17411|17414|17406|17427|17421|17401|17400|38543
1583773200000|2020-03-09 17:00:00|17413|17407|17360|17356|17450|17445|17359|17356|40865
1583773500000|2020-03-09 17:05:00|17359|17357|17342|17337|17367|17362|17301|17300|38996
1583773800000|2020-03-09 17:10:00|17341|17336|17374|17367|17392|17384|17330|17323|49748
1583774100000|2020-03-09 17:15:00|17373|17365|17354|17344|17380|17375|17338|17325|15723
1583774400000|2020-03-09 17:20:00|17347|17342|17323|17318|17347|17342|17303|17301|14183
1583774700000|2020-03-09 17:25:00|17322|17319|17295|17286|17330|17327|17266|17261|29210
1583775000000|2020-03-09 17:30:00|17294|17287|17240|17234|17294|17289|17227|17222|42057
1583775300000|2020-03-09 17:35:00|17239|17235|17216|17214|17265|17258|17215|17214|16154
1583775600000|2020-03-09 17:40:00|17217|17215|17214|17208|17238|17229|17201|17200|21748
1583775900000|2020-03-09 17:45:00|17217|17209|17246|17239|17257|17252|17201|17200|36708
1583776200000|2020-03-09 17:50:00|17245|17230|17149|17143|17247|17232|17145|17139|39303
1583776500000|2020-03-09 17:55:00|17148|17140|17125|17119|17168|17159|17123|17119|42112
1583776800000|2020-03-09 18:00:00|17126|17124|17058|17053|17151|17142|17056|17053|53872
1583777100000|2020-03-09 18:05:00|17055|17054|17054|17044|17096|17090|17026|17021|49572
1583777400000|2020-03-09 18:10:00|17045|17045|17091|17086|17095|17090|17028|17020|28427
1583777700000|2020-03-09 18:15:00|17093|17087|17168|17163|17195|17192|17093|17087|47412
1583778000000|2020-03-09 18:20:00|17169|17164|17166|17159|17207|17201|17155|17149|36044
1583778300000|2020-03-09 18:25:00|17165|17161|17121|17116|17165|17161|17107|17103|30966
1583778600000|2020-03-09 18:30:00|17122|17118|17059|17058|17122|17119|17052|17050|32540
1583778900000|2020-03-09 18:35:00|17065|17059|17096|17086|17127|17113|17019|17012|46689
1583779200000|2020-03-09 18:40:00|17095|17088|17077|17068|17106|17090|17063|17061|66099
1583779500000|2020-03-09 18:45:00|17069|17067|17033|17032|17111|17105|17018|17015|50025
1583779800000|2020-03-09 18:50:00|17036|17033|17205|17200|17208|17200|17029|17024|53291
1583780100000|2020-03-09 18:55:00|17208|17199|17177|17168|17244|17224|17176|17168|56660
1583780400000|2020-03-09 19:00:00|17180|17170|17256|17242|17287|17269|17136|17134|39406
1583780700000|2020-03-09 19:05:00|17258|17243|17265|17262|17292|17279|17221|17220|41489
1583781000000|2020-03-09 19:10:00|17263|17260|17182|17180|17263|17260|17182|17180|47926
1583781300000|2020-03-09 19:15:00|17181|17177|17227|17226|17280|17270|17170|17168|55062
1583781600000|2020-03-09 19:20:00|17226|17224|17344|17337|17349|17346|17204|17201|55283
1583781900000|2020-03-09 19:25:00|17346|17341|17355|17343|17412|17400|17338|17335|62222
1583782200000|2020-03-09 19:30:00|17353|17344|17293|17285|17355|17348|17274|17262|75704
1583782500000|2020-03-09 19:35:00|17294|17286|17417|17416|17428|17419|17290|17284|68182
1583782800000|2020-03-09 19:40:00|17419|17415|17397|17393|17435|17432|17368|17364|75709
1583783100000|2020-03-09 19:45:00|17395|17391|17438|17437|17468|17459|17365|17364|79178
1583783400000|2020-03-09 19:50:00|17437|17428|17440|17435|17447|17440|17356|17351|199463
1583783700000|2020-03-09 19:55:00|17436|17434|17281|17280|17450|17448|17281|17280|307974
1583784000000|2020-03-09 20:00:00|17334|17118|17198|17156|17334|17200|17157|17118|8374
1583784300000|2020-03-09 20:05:00|17196|17170|17264|17251|17264|17251|17196|17156|3108
1583784600000|2020-03-09 20:10:00|17260|17250|17264|17260|17264|17260|17260|17250|1957
1583784900000|2020-03-09 20:15:00|17500|17250|17560|17252|17560|17253|17499|17250|3691
1583785200000|2020-03-09 20:20:00|17450|17253|17400|17252|17450|17253|17399|17252|729
1583785500000|2020-03-09 20:25:00|17399|17253|17400|17250|17400|17281|17399|17250|109
1583785800000|2020-03-09 20:30:00||17251||17260||17282||17250|128
1583786100000|2020-03-09 20:35:00|17399|17255|17400|17264|17400|17264|17300|17255|250
1583786400000|2020-03-09 20:40:00|17399||17330||17399||17330||219
1583786700000|2020-03-09 20:45:00|17300|17260|17299|17255|17300|17260|17264|17255|225
1583787000000|2020-03-09 20:50:00|17300|17250|17300|17250|17300|17250|17298|17250|11343
1583787300000|2020-03-09 20:55:00|||||||||2
1583787600000|2020-03-09 21:00:00|||||||||5
1583787900000|2020-03-09 21:05:00|||||||||35
1583788200000|2020-03-09 21:10:00|||||||||14
1583788500000|2020-03-09 21:15:00|17275|17275|17275|17250|17300|17275|17275|17250|110
1583788800000|2020-03-09 21:20:00||17251||17251||17251||17251|45
1583789100000|2020-03-09 21:25:00|||||||||53
1583789400000|2020-03-09 21:30:00||17260||17250||17260||17250|116
1583789700000|2020-03-09 21:35:00|17251|17156|17275|17156|17275|17156|17251|17156|625
1583790000000|2020-03-09 21:40:00|||||||||12
1583790300000|2020-03-09 21:45:00|17300|17157|17260|17175|17300|17175|17260|17157|110
1583790600000|2020-03-09 21:50:00||17201||17201||17201||17201|0
1583790900000|2020-03-09 21:55:00||17202||17201||17202||17201|31
1583791200000|2020-03-09 22:00:00|17299|17175|17249|17175|17299|17175|17249|17175|0
1583791500000|2020-03-09 22:05:00|17239|17200|17249|17157|17249|17200|17239|17157|625
1583791800000|2020-03-09 22:10:00|17158||17158||17249||17158||653
1583792100000|2020-03-09 22:15:00|17248|17160|17248|17160|17248|17160|17248|17160|276
1583792400000|2020-03-09 22:20:00|17235||17248||17248||17200||359
1583792700000|2020-03-09 22:25:00|||||||||120
1583793000000|2020-03-09 22:30:00|17245||17245||17245||17245||0
1583793300000|2020-03-09 22:35:00|||||||||117
1583793900000|2020-03-09 22:45:00|17249||17249||17249||17249||55
1583794200000|2020-03-09 22:50:00|17560||17560||17560||17560||273
1583794500000|2020-03-09 22:55:00|17350||17560||17560||17350||116
1583794800000|2020-03-09 23:00:00|17350||17560||17560||17350||112
1583795100000|2020-03-09 23:05:00|17797|17321|17797|17249|17797|17321|17797|17160|308
1583795400000|2020-03-09 23:10:00|||||||||5
1583796300000|2020-03-09 23:25:00|17700|17355|17700|17409|17700|17409|17700|17355|20
1583796600000|2020-03-09 23:30:00||17531||17409||17531||17409|207
1583797200000|2020-03-09 23:40:00||17410||17410||17410||17410|155
1583797500000|2020-03-09 23:45:00||17500||17550||17550||17500|112
1583797800000|2020-03-09 23:50:00|||||||||1078
1583798100000|2020-03-09 23:55:00|17900|17600|17900|17600|17900|17600|17694|17600|859
1583827200000|2020-03-10 08:00:00|18500|16650|18108|17555|18500|17715|17980|16650|0
1583827500000|2020-03-10 08:05:00|18046|17556|18108|17556|18108|17688|18044|17556|20
1583827800000|2020-03-10 08:10:00|18039|17651|18048|17556|18108|17681|18036|17556|100
1583828100000|2020-03-10 08:15:00|18107|17631|18107|17622|18108|17710|17941|17522|100
1583828400000|2020-03-10 08:20:00|18020|17557|18107|17672|18107|17683|18015|17557|0
1583828700000|2020-03-10 08:25:00|18027|17557|18107|17700|18107|17701|18026|17557|0
1583829000000|2020-03-10 08:30:00|18037|17704|18049|17711|18107|17751|18031|17700|100
1583829300000|2020-03-10 08:35:00|18107|17700|18119|17761|18191|17777|18039|17700|170
1583829600000|2020-03-10 08:40:00|18118|17700|18131|17701|18191|17811|18108|17700|0
1583829900000|2020-03-10 08:45:00|18150|17700|18123|17701|18274|17840|18122|17700|0
1583830200000|2020-03-10 08:50:00|18274|17700|18150|17860|18274|17927|18097|17700|4
1583830500000|2020-03-10 08:55:00|18273|17865|18192|18020|18273|18020|18103|17860|207
1583830800000|2020-03-10 09:00:00|18272|18000|18182|18038|18272|18038|18182|18000|0
1583831100000|2020-03-10 09:05:00|18186|18043|18270|18038|18500|18070|18183|18038|8
1583831400000|2020-03-10 09:10:00|18500|18064|18269|18041|18500|18064|18266|18038|0
1583831700000|2020-03-10 09:15:00|18268|18039|18236|18038|18500|18065|18233|18038|0
1583832000000|2020-03-10 09:20:00|18500|18039|18227|18038|18500|18041|18226|18038|0
1583832300000|2020-03-10 09:25:00|18226|18061|18270|18038|18300|18075|18213|18038|49
1583832600000|2020-03-10 09:30:00|18300||18267||18300||18265||10
1583832900000|2020-03-10 09:35:00|18300|18039|18289|18100|18300|18100|18259|18038|16
1583833200000|2020-03-10 09:40:00|18300|18038|18300|18150|18300|18150|18286|18038|50
1583833500000|2020-03-10 09:45:00|18356|18103|18500|18200|18500|18200|18356|18103|103
1583833800000|2020-03-10 09:50:00|18398|18107|18404|18300|18500|18300|18390|18107|0
1583834100000|2020-03-10 09:55:00|18407|18220|18400|18350|18407|18350|18400|18220|0
1583834400000|2020-03-10 10:00:00|18411||18413||18500||18383||100
1583834700000|2020-03-10 10:05:00|18500|18038|18500|18038|18500|18230|18416|18038|100
1583835000000|2020-03-10 10:10:00|18401|18300|18400|18300|18500|18300|18400|18300|106
1583835300000|2020-03-10 10:15:00|18453|18232|18482|18039|18500|18232|18453|18038|106
1583835600000|2020-03-10 10:20:00|18500|18200|18484|18221|18500|18221|18479|18200|0
1583835900000|2020-03-10 10:25:00|18500|18200|18480|18201|18500|18218|18480|18200|82
1583836200000|2020-03-10 10:30:00|18479||18462||18500||18462||0
1583836500000|2020-03-10 10:35:00|18500|18200|18460|18201|18500|18201|18460|18200|0
1583836800000|2020-03-10 10:40:00|18500||18460||18500||18458||0
1583837100000|2020-03-10 10:45:00|18500||18473||18500||18419||98
1583837400000|2020-03-10 10:50:00|18472||18477||18500||18461||0
1583837700000|2020-03-10 10:55:00|18476|18200|18422|18200|18500|18200|18422|18200|0
1583838000000|2020-03-10 11:00:00|18421|18215|18400|18221|18500|18221|18400|18200|65
1583838300000|2020-03-10 11:05:00|18398||18300||18398||18300||10
1583838600000|2020-03-10 11:10:00|||||||||203
1583838900000|2020-03-10 11:15:00|18299|18244|18200|18100|18299|18245|18200|18100|843
1583839200000|2020-03-10 11:20:00|18180|18038|18226|18038|18295|18038|18124|18038|57
1583839500000|2020-03-10 11:25:00|18225||18229||18295||18224||46
1583839800000|2020-03-10 11:30:00|18232|18039|18200|18044|18232|18118|18075|18038|320
1583840100000|2020-03-10 11:35:00|18150|18042|18232|18038|18232|18142|18150|18038|519
1583840400000|2020-03-10 11:40:00|18150||18146||18150||18146||5
1583840700000|2020-03-10 11:45:00|18100||18232||18232||18075||600
1583841000000|2020-03-10 11:50:00|18134||18123||18232||18123||0
1583841300000|2020-03-10 11:55:00|18169|18042|18130|18075|18232|18075|18050|18038|434
1583841600000|2020-03-10 12:00:00|18191|18080|18250|18075|18250|18081|18191|18075|2140
1583841900000|2020-03-10 12:05:00|18249||18199||18249||18080||1412
1583842200000|2020-03-10 12:10:00|18198||18199||18199||18153||254
1583842500000|2020-03-10 12:15:00|18135||18135||18135||18095||123
1583842800000|2020-03-10 12:20:00|18134|18080|18120|18104|18134|18104|18120|18080|340
1583843100000|2020-03-10 12:25:00|18104|18075|18199|18075|18200|18075|18104|18038|1121
1583843400000|2020-03-10 12:30:00|18174|18038|18199|17915|18199|18038|17946|17911|678
1583843700000|2020-03-10 12:35:00|18150||18100||18199||17916||338
1583844000000|2020-03-10 12:40:00|18099|17911|17950|17801|18100|17911|17875|17800|844
1583844300000|2020-03-10 12:45:00|18089|17802|18089|17801|18089|17901|18089|17801|39
1583844600000|2020-03-10 12:50:00|18100|17802|18149|17802|18199|17937|18000|17801|1615
1583844900000|2020-03-10 12:55:00|18137|17860|18199|18000|18199|18100|18137|17801|329
1583845200000|2020-03-10 13:00:00||18020||18016||18041||17901|407
1583845500000|2020-03-10 13:05:00|18180|18000|18220|18150|18220|18198|18180|18000|1793
1583845800000|2020-03-10 13:10:00|18200|18154|18220|18150|18300|18203|18198|17800|462
1583846100000|2020-03-10 13:15:00|18200|18160|18101|18044|18220|18200|18101|18000|1858
1583846400000|2020-03-10 13:20:00|18045|18061|18200|18051|18219|18110|18045|18044|1072
1583846700000|2020-03-10 13:25:00|18191|18100|18142|18080|18200|18100|18078|18050|1735
1583847000000|2020-03-10 13:30:00|18162|18144|18457|18444|18544|18537|18140|18080|218541
1583847300000|2020-03-10 13:35:00|18445|18440|18339|18331|18487|18483|18317|18307|81500
1583847600000|2020-03-10 13:40:00|18340|18332|18071|18062|18340|18337|18070|18062|102767
1583847900000|2020-03-10 13:45:00|18072|18065|18041|18035|18105|18099|17962|17956|64873
1583848200000|2020-03-10 13:50:00|18036|18028|18131|18122|18154|18146|17985|17978|123649
1583848500000|2020-03-10 13:55:00|18132|18120|18166|18156|18223|18217|18126|18120|58665
1583848800000|2020-03-10 14:00:00|18167|18157|18223|18218|18233|18228|18098|18092|45617
1583849100000|2020-03-10 14:05:00|18221|18219|18275|18274|18290|18283|18165|18155|55517
1583849400000|2020-03-10 14:10:00|18280|18275|18243|18235|18297|18290|18216|18210|24984
1583849700000|2020-03-10 14:15:00|18242|18238|18199|18194|18278|18269|18180|18174|39020
1583850000000|2020-03-10 14:20:00|18198|18195|18237|18234|18290|18281|18198|18195|34222
1583850300000|2020-03-10 14:25:00|18236|18230|18236|18231|18259|18253|18206|18205|42465
1583850600000|2020-03-10 14:30:00|18237|18234|18244|18240|18248|18244|18199|18197|41263
1583850900000|2020-03-10 14:35:00|18243|18241|18259|18250|18273|18268|18224|18222|48126
1583851200000|2020-03-10 14:40:00|18261|18251|18228|18221|18298|18293|18227|18218|42468
1583851500000|2020-03-10 14:45:00|18229|18217|18143|18139|18239|18232|18136|18132|49106
1583851800000|2020-03-10 14:50:00|18141|18136|18000|17999|18153|18147|18000|17996|46758
1583852100000|2020-03-10 14:55:00|17999|17998|17952|17944|18064|18054|17939|17934|42648
1583852400000|2020-03-10 15:00:00|17951|17943|17945|17938|17980|17970|17885|17879|33868
1583852700000|2020-03-10 15:05:00|17943|17932|17992|17986|17996|17993|17905|17900|54370
1583853000000|2020-03-10 15:10:00|17988|17984|17888|17883|17992|17987|17887|17881|64283
1583853300000|2020-03-10 15:15:00|17887|17881|17753|17749|17894|17890|17748|17741|49878
1583853600000|2020-03-10 15:20:00|17752|17748|17633|17621|17762|17755|17630|17619|43829
1583853900000|2020-03-10 15:25:00|17632|17622|17582|17575|17700|17694|17569|17563|59714
1583854200000|2020-03-10 15:30:00|17576|17576|17550|17539|17602|17592|17539|17524|29802
1583854500000|2020-03-10 15:35:00|17549|17535|17505|17485|17549|17540|17406|17401|96725
1583854800000|2020-03-10 15:40:00|17504|17486|17486|17468|17536|17524|17403|17400|110282
1583855100000|2020-03-10 15:45:00|17485|17469|17542|17534|17560|17558|17454|17450|58094
1583855400000|2020-03-10 15:50:00|17541|17535|17409|17398|17549|17545|17392|17386|70448
1583855700000|2020-03-10 15:55:00|17399|17399|17465|17458|17502|17500|17383|17381|32373
1583856000000|2020-03-10 16:00:00|17464|17459|17542|17529|17619|17612|17460|17452|39035
1583856300000|2020-03-10 16:05:00|17543|17531|17552|17542|17572|17563|17506|17501|29944
1583856600000|2020-03-10 16:10:00|17558|17546|17714|17701|17732|17720|17550|17542|56562
1583856900000|2020-03-10 16:15:00|17716|17708|17715|17701|17746|17734|17680|17675|22298
1583857200000|2020-03-10 16:20:00|17714|17702|17750|17739|17750|17742|17694|17693|41428
1583857500000|2020-03-10 16:25:00|17749|17732|17647|17642|17766|17757|17643|17636|48949
1583857800000|2020-03-10 16:30:00|17646|17641|17554|17551|17647|17642|17526|17517|47576
1583858100000|2020-03-10 16:35:00|17551|17548|17610|17594|17656|17649|17540|17534|51687
1583858400000|2020-03-10 16:40:00|17608|17595|17612|17609|17627|17618|17534|17530|47652
1583858700000|2020-03-10 16:45:00|17614|17610|17487|17478|17617|17613|17472|17465|59270
1583859000000|2020-03-10 16:50:00|17486|17479|17542|17535|17545|17536|17457|17452|38874
1583859300000|2020-03-10 16:55:00|17541|17536|17630|17628|17646|17638|17536|17530|41124
1583859600000|2020-03-10 17:00:00|17631|17629|17574|17561|17635|17629|17550|17542|68472
1583859900000|2020-03-10 17:05:00|17569|17562|17721|17715|17725|17717|17542|17541|40423
1583860200000|2020-03-10 17:10:00|17720|17714|17800|17794|17800|17796|17703|17700|32381
1583860500000|2020-03-10 17:15:00|17798|17795|17829|17818|17838|17831|17763|17754|34625
1583860800000|2020-03-10 17:20:00|17832|17819|17829|17816|17880|17864|17822|17810|23879
1583861100000|2020-03-10 17:25:00|17831|17817|17765|17755|17831|17818|17756|17750|18430
1583861400000|2020-03-10 17:30:00|17764|17754|17840|17824|17854|17853|17736|17730|24902
1583861700000|2020-03-10 17:35:00|17841|17825|17766|17761|17843|17832|17731|17721|27318
1583862000000|2020-03-10 17:40:00|17770|17763|17733|17723|17800|17787|17717|17707|33086
1583862300000|2020-03-10 17:45:00|17732|17718|17618|17611|17733|17724|17610|17601|32107
1583862600000|2020-03-10 17:50:00|17617|17612|17536|17528|17638|17630|17529|17527|29932
1583862900000|2020-03-10 17:55:00|17537|17529|17504|17502|17547|17541|17501|17500|48252
1583863200000|2020-03-10 18:00:00|17503|17503|17404|17400|17506|17504|17404|17400|59593
1583863500000|2020-03-10 18:05:00|17403|17401|17403|17396|17408|17403|17333|17324|81491
1583863800000|2020-03-10 18:10:00|17402|17392|17529|17512|17529|17513|17393|17372|48524
1583864100000|2020-03-10 18:15:00|17535|17513|17567|17556|17573|17569|17531|17513|28328
1583864400000|2020-03-10 18:20:00|17568|17557|17497|17489|17593|17586|17491|17484|56397
1583864700000|2020-03-10 18:25:00|17496|17488|17527|17519|17546|17538|17442|17439|43205
1583865000000|2020-03-10 18:30:00|17532|17520|17630|17627|17642|17631|17515|17506|51124
1583865300000|2020-03-10 18:35:00|17631|17628|17697|17687|17719|17711|17631|17628|34615
1583865600000|2020-03-10 18:40:00|17698|17688|17849|17843|17855|17850|17690|17680|33229
1583865900000|2020-03-10 18:45:00|17847|17835|17929|17923|17939|17929|17834|17822|100381
1583866200000|2020-03-10 18:50:00|17932|17924|17924|17918|17938|17931|17834|17823|35626
1583866500000|2020-03-10 18:55:00|17926|17919|17901|17896|17943|17940|17821|17814|44765
1583866800000|2020-03-10 19:00:00|17903|17897|18030|18010|18036|18030|17877|17864|61001
1583867100000|2020-03-10 19:05:00|18031|18011|17967|17954|18065|18055|17956|17952|46995
1583867400000|2020-03-10 19:10:00|17966|17955|18021|18016|18038|18030|17959|17953|25084
1583867700000|2020-03-10 19:15:00|18020|18017|18080|18070|18100|18090|17980|17974|72610
1583868000000|2020-03-10 19:20:00|18076|18071|18113|18112|18143|18134|18042|18033|62516
1583868300000|2020-03-10 19:25:00|18112|18111|18050|18045|18116|18111|18034|18026|63393
1583868600000|2020-03-10 19:30:00|18048|18046|18048|18042|18120|18113|17988|17983|59357
1583868900000|2020-03-10 19:35:00|18047|18043|18133|18123|18144|18136|18026|18019|45889
1583869200000|2020-03-10 19:40:00|18132|18122|18065|18053|18148|18140|18064|18052|59761
1583869500000|2020-03-10 19:45:00|18064|18057|18187|18183|18197|18194|18063|18057|72674
1583869800000|2020-03-10 19:50:00|18190|18184|18338|18333|18343|18339|18181|18175|142295
1583870100000|2020-03-10 19:55:00|18339|18334|18441|18434|18467|18460|18306|18303|290098
1583870400000|2020-03-10 20:00:00|18438|18427|18444|18336|18608|18443|18434|18336|2049
1583870700000|2020-03-10 20:05:00|||||||||73
1583871000000|2020-03-10 20:10:00|18443||18442||18443||18442||13529
1583871300000|2020-03-10 20:15:00|||||||||55
1583871600000|2020-03-10 20:20:00|||||||||50
1583871900000|2020-03-10 20:25:00|18398|18201|18398|18200|18398|18201|18397|18200|1098
1583872200000|2020-03-10 20:30:00|||||||||739
1583872500000|2020-03-10 20:35:00|||||||||8
1583872800000|2020-03-10 20:40:00|||||||||125010
1583873100000|2020-03-10 20:45:00||18217||18217||18256||18217|20
1583873400000|2020-03-10 20:50:00|||||||||38
1583874000000|2020-03-10 21:00:00|||||||||12
1583874300000|2020-03-10 21:05:00|18400||18400||18400||18400||10
1583874900000|2020-03-10 21:15:00|18399|18200|18399|18250|18399|18250|18399|18200|3
1583875200000|2020-03-10 21:20:00|||||||||114
1583875500000|2020-03-10 21:25:00|||||||||56
1583875800000|2020-03-10 21:30:00||18300||18250||18300||18250|6
1583876100000|2020-03-10 21:35:00|||||||||50
1583876400000|2020-03-10 21:40:00|18385|18200|18399|18200|18399|18200|18385|18200|349
1583876700000|2020-03-10 21:45:00||18201||18202||18202||18200|0
1583877000000|2020-03-10 21:50:00||18200||18200||18200||18200|10
1583877300000|2020-03-10 21:55:00|18398||18398||18398||18398||11
1583877600000|2020-03-10 22:00:00||18201||18111||18201||18111|5
1583877900000|2020-03-10 22:05:00|||||||||15
1583878500000|2020-03-10 22:15:00|18395|18311|18310|18221|18395|18311|18310|18111|879
1583878800000|2020-03-10 22:20:00|18261|18111|18261|17900|18261|18242|18261|17900|214
1583879100000|2020-03-10 22:25:00|18260|18080|18260|18132|18260|18132|18129|18080|1902
1583879400000|2020-03-10 22:30:00|18250|18140|18250|18132|18250|18245|18250|18132|403
1583879700000|2020-03-10 22:35:00|||||||||5
1583880000000|2020-03-10 22:40:00|18230|18151|18230|18151|18230|18151|18230|18151|12
1583880300000|2020-03-10 22:45:00|||||||||170
1583880600000|2020-03-10 22:50:00|18229||18229||18229||18229||0
1583880900000|2020-03-10 22:55:00|18133|18132|18229|18132|18229|18132|18133|18132|391
1583881200000|2020-03-10 23:00:00|18200|18125|18229|18082|18229|18125|18200|18080|237
1583881500000|2020-03-10 23:05:00|||||||||90
1583881800000|2020-03-10 23:10:00|18185||18185||18185||18185||5
1583882100000|2020-03-10 23:15:00|||||||||6
1583882400000|2020-03-10 23:20:00||18080||18080||18086||18080|10
1583882700000|2020-03-10 23:25:00|18129|18001|18129|18002|18129|18002|18129|18001|66
1583883000000|2020-03-10 23:30:00||18001||18001||18001||18001|25
1583883300000|2020-03-10 23:35:00|18125|18002|18120|17900|18125|18002|18100|17900|113
1583883600000|2020-03-10 23:40:00|18096|17952|18120|17952|18120|18000|18000|17952|966
1583883900000|2020-03-10 23:45:00||17900||17900||17920||17900|178
1583884200000|2020-03-10 23:50:00|18119||18119||18119||18119||10
1583884500000|2020-03-10 23:55:00|||||||||51
1583913600000|2020-03-11 08:00:00|18046|17610|18046|17522|18046|17610|18046|17522|15
1583913900000|2020-03-11 08:05:00|18182|17649|18110|17743|18186|17749|17944|17649|112
1583914200000|2020-03-11 08:10:00|18186|17650|18100|17740|18186|17752|18100|17650|0
1583914500000|2020-03-11 08:15:00|18099|17736|18099|17651|18186|17742|18096|17650|0
1583914800000|2020-03-11 08:20:00|18101|17744|18108|17747|18186|17747|18099|17650|0
1583915100000|2020-03-11 08:25:00|18181|17650|18186|17756|18186|17757|18111|17650|0
1583915400000|2020-03-11 08:30:00|18162|17650|18099|17760|18162|17787|18007|17645|503
1583915700000|2020-03-11 08:35:00|18054|17700|18080|17750|18162|17750|18010|17551|0
1583916000000|2020-03-11 08:40:00|18077|17746|18131|17780|18162|17900|18062|17551|150
1583916300000|2020-03-11 08:45:00|18130|17776|18226|17779|18264|17783|18100|17760|0
1583916600000|2020-03-11 08:50:00|18220|17883|18263|17820|18264|17883|18216|17760|100
1583916900000|2020-03-11 08:55:00|18264|17760|18212|17807|18264|17871|18206|17760|0
1583917200000|2020-03-11 09:00:00|18264|17760|18229|17796|18264|17833|18210|17760|0
1583917500000|2020-03-11 09:05:00|18264|17760|18207|17760|18264|17807|18196|17760|0
1583917800000|2020-03-11 09:10:00|18198|17798|18182|17781|18264|17798|18180|17760|0
1583918100000|2020-03-11 09:15:00|18264|17760|18163|17787|18264|17794|18155|17760|2
1583918400000|2020-03-11 09:20:00|18264|17760|18157|17771|18264|17786|18152|17760|0
1583918700000|2020-03-11 09:25:00|18264|17760|18264|17760|18264|17774|18148|17760|0
1583919000000|2020-03-11 09:30:00|18136|17856|18193|17781|18264|17856|18136|17756|0
1583919300000|2020-03-11 09:35:00|18264|17756|18101|17756|18264|17821|18101|17756|0
1583919600000|2020-03-11 09:40:00|18264|17789|18181|17756|18268|17810|18098|17756|0
1583919900000|2020-03-11 09:45:00|18268|17792|18164|17756|18268|17792|18163|17756|50
1583920200000|2020-03-11 09:50:00|18242|17783|18172|17756|18242|17792|18161|17756|0
1583920500000|2020-03-11 09:55:00|18242|17787|18242|17786|18242|17794|18163|17756|0
1583920800000|2020-03-11 10:00:00|18241|17756|18243|17551|18243|17796|18167|17551|0
1583921400000|2020-03-11 10:10:00|18242|17660|18116|17803|18242|17807|18111|17660|2
1583921700000|2020-03-11 10:15:00|18242|17661|18112|17661|18242|17803|18112|17661|5
1583922000000|2020-03-11 10:20:00|18242|17776|18124|17799|18242|17799|18122|17661|3
1583922300000|2020-03-11 10:25:00|18128|17661|18063|17773|18242|17804|18063|17661|0
1583922600000|2020-03-11 10:30:00|18242|17661|18242|17760|18242|17793|18053|17661|0
1583922900000|2020-03-11 10:35:00|18190|17797|18127|17803|18242|17803|18122|17760|0
1583923200000|2020-03-11 10:40:00|18242|17760|18130|17807|18242|17812|18128|17760|0
1583923500000|2020-03-11 10:45:00|18242|17803|18241|17761|18242|17811|18126|17760|0
1583923800000|2020-03-11 10:50:00|18242|17815|18134|17761|18242|17817|18132|17761|0
1583924100000|2020-03-11 10:55:00|18242|17800|18095|17761|18242|17815|18095|17761|0
1583924400000|2020-03-11 11:00:00|18085|17800|18036|17811|18085|17811|18036|17800|29
1583924700000|2020-03-11 11:05:00|18085|17818|17974|17875|18239|17900|17974|17818|693
1583925000000|2020-03-11 11:10:00|17950|17818|17950|17850|17950|17900|17900|17818|108
1583925300000|2020-03-11 11:15:00||17818||17818||17818||17818|105
1583925600000|2020-03-11 11:20:00|17900|17803|17818|17800|17950|17803|17818|17800|532
1583925900000|2020-03-11 11:25:00|17864|17760|17800|17751|17950|17760|17800|17751|664
1583926200000|2020-03-11 11:30:00|17760|17702|17949|17751|17950|17751|17760|17702|103
1583926500000|2020-03-11 11:35:00|17923|17703|17816|17686|17950|17703|17751|17551|328
1583926800000|2020-03-11 11:40:00|17815|17700|17668|17530|17950|17700|17668|17520|635
1583927100000|2020-03-11 11:45:00|17679|17520|17781|17550|17950|17650|17596|17520|644
1583927400000|2020-03-11 11:50:00|17949||17776||17949||17762||0
1583927700000|2020-03-11 11:55:00|17949|17551|17940|17562|17949|17562|17763|17551|0
1583928000000|2020-03-11 12:00:00|17793|17600|17817|17601|17940|17601|17792|17600|356
1583928300000|2020-03-11 12:05:00|17939|17621|17751|17621|17939|17621|17744|17621|2
1583928600000|2020-03-11 12:10:00|17733|17629|17697|17621|17733|17629|17661|17621|838
1583928900000|2020-03-11 12:15:00|17990|17629|17844|17621|17990|17647|17623|17621|952
1583929200000|2020-03-11 12:20:00|17990||17899||17990||17899||125
1583929500000|2020-03-11 12:25:00|17897||17868||17899||17868||185
1583929800000|2020-03-11 12:30:00|17827|17670|17739|17670|17899|17670|17739|17670|31
1583930100000|2020-03-11 12:35:00|17725|17621|17950|17621|17990|17634|17659|17551|3446
1583930400000|2020-03-11 12:40:00|17875|17601|17869|17551|17875|17601|17763|17551|602
1583930700000|2020-03-11 12:45:00|17872|17580|17873|17580|17873|17580|17800|17580|42
1583931000000|2020-03-11 12:50:00|17799|17551|17800|17520|17873|17551|17584|17520|2070
1583931300000|2020-03-11 12:55:00|17799|17501|17800|17501|17800|17501|17755|17501|246
1583931600000|2020-03-11 13:00:00|17759|17510|17799|17501|17800|17510|17580|17501|215
1583931900000|2020-03-11 13:05:00|17937|17521|17800|17501|17950|17580|17571|17501|579
1583932200000|2020-03-11 13:10:00|17937|17540|17800|17540|17950|17540|17800|17540|109
1583932500000|2020-03-11 13:15:00||17550||17561||17561||17550|2
1583932800000|2020-03-11 13:20:00|17950|17622|17950|17644|17950|17661|17890|17561|605
1583933100000|2020-03-11 13:25:00|17936|17630|17950|17776|17950|17776|17899|17630|162
1583933400000|2020-03-11 13:30:00|17854|17811|18033|18007|18072|18040|17802|17773|80589
1583933700000|2020-03-11 13:35:00|18035|18033|17915|17890|18085|18061|17862|17851|57769
1583934000000|2020-03-11 13:40:00|17924|17891|17907|17885|18010|17998|17814|17800|41788
1583934300000|2020-03-11 13:45:00|17906|17884|17832|17818|17914|17903|17820|17800|28866
1583934600000|2020-03-11 13:50:00|17837|17813|17763|17746|17837|17834|17726|17717|77089
1583934900000|2020-03-11 13:55:00|17746|17743|17707|17697|17783|17770|17670|17656|62353
1583935200000|2020-03-11 14:00:00|17711|17698|17678|17656|17766|17762|17623|17615|66611
1583935500000|2020-03-11 14:05:00|17677|17657|17685|17675|17745|17738|17605|17601|60720
1583935800000|2020-03-11 14:10:00|17688|17676|17703|17692|17749|17739|17618|17610|68170
1583936100000|2020-03-11 14:15:00|17702|17690|17753|17741|17758|17749|17634|17619|65604
1583936400000|2020-03-11 14:20:00|17752|17742|17667|17657|17761|17749|17632|17625|58420
1583936700000|2020-03-11 14:25:00|17661|17653|17663|17649|17721|17709|17630|17617|20578
1583937000000|2020-03-11 14:30:00|17662|17645|17752|17737|17764|17747|17620|17611|24427
1583937300000|2020-03-11 14:35:00|17751|17730|17730|17713|17767|17754|17669|17655|24728
1583937600000|2020-03-11 14:40:00|17726|17710|17689|17678|17777|17765|17684|17677|27161
1583937900000|2020-03-11 14:45:00|17691|17677|17693|17682|17825|17809|17682|17677|28115
1583938200000|2020-03-11 14:50:00|17692|17680|17659|17645|17762|17745|17644|17633|17579
1583938500000|2020-03-11 14:55:00|17663|17648|17775|17759|17817|17803|17658|17647|37016
1583938800000|2020-03-11 15:00:00|17782|17760|17709|17694|17823|17809|17701|17690|20193
1583939100000|2020-03-11 15:05:00|17706|17695|17814|17797|17823|17808|17706|17690|25212
1583939400000|2020-03-11 15:10:00|17813|17798|17784|17771|17843|17834|17756|17750|22010
1583939700000|2020-03-11 15:15:00|17783|17769|17703|17694|17783|17771|17697|17685|27710
1583940000000|2020-03-11 15:20:00|17704|17697|17617|17612|17730|17725|17613|17608|35456
1583940300000|2020-03-11 15:25:00|17616|17613|17582|17573|17630|17624|17542|17533|72199
1583940600000|2020-03-11 15:30:00|17583|17575|17612|17602|17647|17636|17547|17540|78269
1583940900000|2020-03-11 15:35:00|17606|17603|17673|17664|17694|17682|17575|17564|42539
1583941200000|2020-03-11 15:40:00|17672|17663|17600|17587|17693|17686|17588|17581|21284
1583941500000|2020-03-11 15:45:00|17601|17588|17620|17611|17644|17631|17547|17540|53193
1583941800000|2020-03-11 15:50:00|17622|17613|17674|17664|17691|17682|17606|17600|28576
1583942100000|2020-03-11 15:55:00|17673|17665|17737|17720|17751|17743|17639|17626|35060
1583942400000|2020-03-11 16:00:00|17736|17721|17803|17790|17815|17804|17697|17687|35942
1583942700000|2020-03-11 16:05:00|17802|17787|17850|17838|17861|17852|17757|17748|40554
1583943000000|2020-03-11 16:10:00|17849|17839|17875|17865|17900|17892|17834|17825|24441
1583943300000|2020-03-11 16:15:00|17876|17866|18004|17996|18016|18006|17876|17865|38264
1583943600000|2020-03-11 16:20:00|17990|17990|17965|17955|18077|18066|17953|17943|58115
1583943900000|2020-03-11 16:25:00|17964|17954|17859|17845|17969|17956|17846|17833|36669
1583944200000|2020-03-11 16:30:00|17858|17844|17810|17797|17875|17869|17766|17752|24168
1583944500000|2020-03-11 16:35:00|17809|17796|17732|17722|17826|17816|17722|17712|13357
1583944800000|2020-03-11 16:40:00|17731|17721|17693|17681|17767|17753|17655|17645|25868
1583945100000|2020-03-11 16:45:00|17692|17682|17707|17694|17747|17739|17654|17649|25673
1583945400000|2020-03-11 16:50:00|17706|17695|17704|17698|17772|17757|17677|17674|25075
1583945700000|2020-03-11 16:55:00|17701|17693|17712|17701|17757|17742|17653|17644|17343
1583946000000|2020-03-11 17:00:00|17715|17700|17643|17634|17715|17706|17631|17622|20104
1583946300000|2020-03-11 17:05:00|17641|17635|17661|17651|17689|17684|17623|17616|19087
1583946600000|2020-03-11 17:10:00|17664|17656|17647|17638|17694|17684|17637|17629|19727
1583946900000|2020-03-11 17:15:00|17643|17636|17642|17633|17706|17699|17623|17614|21887
1583947200000|2020-03-11 17:20:00|17641|17634|17598|17585|17710|17702|17574|17565|34846
1583947500000|2020-03-11 17:25:00|17597|17586|17671|17661|17713|17700|17585|17576|23662
1583947800000|2020-03-11 17:30:00|17677|17662|17642|17628|17718|17706|17625|17620|14316
1583948100000|2020-03-11 17:35:00|17643|17633|17583|17571|17652|17643|17583|17571|9999
1583948400000|2020-03-11 17:40:00|17582|17572|17500|17490|17595|17586|17494|17490|31195
1583948700000|2020-03-11 17:45:00|17499|17486|17506|17500|17549|17542|17488|17480|28755
1583949000000|2020-03-11 17:50:00|17510|17501|17482|17471|17514|17507|17468|17462|22827
1583949300000|2020-03-11 17:55:00|17483|17472|17517|17506|17556|17546|17482|17470|15038
1583949600000|2020-03-11 18:00:00|17516|17507|17457|17447|17545|17532|17449|17439|26243
1583949900000|2020-03-11 18:05:00|17469|17457|17443|17434|17540|17522|17428|17420|24337
1583950200000|2020-03-11 18:10:00|17442|17435|17419|17411|17463|17458|17405|17402|14762
1583950500000|2020-03-11 18:15:00|17420|17410|17448|17439|17485|17477|17419|17408|16647
1583950800000|2020-03-11 18:20:00|17450|17438|17418|17412|17476|17466|17393|17386|34848
1583951100000|2020-03-11 18:25:00|17412|17406|17430|17421|17462|17453|17401|17390|17506
1583951400000|2020-03-11 18:30:00|17429|17418|17428|17416|17509|17501|17406|17396|17465
1583951700000|2020-03-11 18:35:00|17430|17417|17462|17451|17489|17482|17390|17385|28524
1583952000000|2020-03-11 18:40:00|17463|17450|17453|17440|17558|17544|17428|17419|28481
1583952300000|2020-03-11 18:45:00|17455|17446|17427|17417|17529|17515|17420|17412|23437
1583952600000|2020-03-11 18:50:00|17426|17415|17406|17395|17463|17450|17386|17375|24183
1583952900000|2020-03-11 18:55:00|17408|17396|17385|17377|17452|17440|17380|17375|25781
1583953200000|2020-03-11 19:00:00|17389|17378|17309|17300|17434|17427|17299|17292|35797
1583953500000|2020-03-11 19:05:00|17307|17299|17199|17191|17317|17308|17191|17183|51733
1583953800000|2020-03-11 19:10:00|17198|17192|17155|17151|17270|17263|17138|17131|35727
1583954100000|2020-03-11 19:15:00|17157|17150|17212|17203|17261|17256|17157|17150|50710
1583954400000|2020-03-11 19:20:00|17216|17204|17133|17129|17234|17229|17129|17126|50109
1583954700000|2020-03-11 19:25:00|17138|17130|17247|17237|17264|17258|17132|17126|81632
1583955000000|2020-03-11 19:30:00|17246|17234|17313|17304|17347|17334|17189|17183|144691
1583955300000|2020-03-11 19:35:00|17308|17303|17327|17318|17379|17373|17267|17259|187517
1583955600000|2020-03-11 19:40:00|17328|17316|17240|17230|17386|17376|17223|17216|79728
1583955900000|2020-03-11 19:45:00|17250|17236|17265|17245|17314|17300|17191|17183|55442
1583956200000|2020-03-11 19:50:00|17261|17238|17194|17184|17268|17260|17101|17093|149996
1583956500000|2020-03-11 19:55:00|17195|17188|17189|17187|17249|17242|17174|17161|175691
1583956800000|2020-03-11 20:00:00|17198|17188|17350|17180|17350|17188|17198|17010|57204
1583957100000|2020-03-11 20:05:00|17349|17161|17349|17166|17350|17166|17319|17160|14
1583957400000|2020-03-11 20:10:00|17350|17236|17349|17236|17350|17236|17349|17161|1100
1583957700000|2020-03-11 20:15:00|17350|17161|17349|17172|17350|17172|17257|17160|840
1583958000000|2020-03-11 20:20:00|17350|17171|17349|17161|17350|17176|17314|17160|1078
1583958300000|2020-03-11 20:25:00|17350|17160|17349|17250|17350|17250|17329|17160|505
1583958600000|2020-03-11 20:30:00|17350|17205|17350|17200|17350|17205|17320|17200|332
1583958900000|2020-03-11 20:35:00|17349|17230|17350|17230|17350|17230|17349|17230|25
1583959200000|2020-03-11 20:40:00|17349||17350||17350||17349||20
1583959500000|2020-03-11 20:45:00|17349||17349||17350||17348||88
1583959800000|2020-03-11 20:50:00|17350||17350||17350||17349||35
1583960100000|2020-03-11 20:55:00|17349|17200|17349|17200|17349|17200|17325|17200|210
1583960400000|2020-03-11 21:00:00|17205||17205||17205||17205||6
1583960700000|2020-03-11 21:05:00|17349||17349||17349||17346||850
1583961000000|2020-03-11 21:10:00|17319|17168|17200|17168|17349|17168|17200|17168|355
1583961300000|2020-03-11 21:15:00|17350|17180|17350|17168|17350|17232|17326|17168|1507
1583961600000|2020-03-11 21:20:00||17169||17169||17169||17169|18
1583961900000|2020-03-11 21:25:00|17319|17180|17350|17168|17350|17180|17299|17168|189
1583962200000|2020-03-11 21:30:00|||||||||27
1583962500000|2020-03-11 21:35:00|||||||||2
1583962800000|2020-03-11 21:40:00|17321|17213|17350|17168|17350|17213|17213|17168|494
1583963400000|2020-03-11 21:50:00|||||||||1
1583963700000|2020-03-11 21:55:00|||||||||11
1583964000000|2020-03-11 22:00:00||17189||17189||17189||17189|0
1583964600000|2020-03-11 22:10:00||17192||17200||17200||17192|0
1583964900000|2020-03-11 22:15:00|17300|17232|17350|17200|17350|17300|17300|17200|250
1583965200000|2020-03-11 22:20:00||17300||17225||17300||17200|7
1583965500000|2020-03-11 22:25:00|17315|17350|17425|17350|17425|17350|17315|17225|552
1583965800000|2020-03-11 22:30:00|17400|17400|17425|17350|17425|17400|17400|17350|252
1583966700000|2020-03-11 22:45:00||17232||17232||17232||17232|30
1583967000000|2020-03-11 22:50:00||17201||17201||17201||17200|12
1583967300000|2020-03-11 22:55:00||17202||17202||17202||17202|19
1583967600000|2020-03-11 23:00:00||17251||17252||17252||17251|0
1583967900000|2020-03-11 23:05:00||17250||17300||17400||17250|101
1583968200000|2020-03-11 23:10:00|17350|17250|17425|17251|17425|17350|17350|17250|100
1583968500000|2020-03-11 23:15:00||17250||17250||17251||17250|50
1583968800000|2020-03-11 23:20:00||17251||17251||17251||17251|0
1583969100000|2020-03-11 23:25:00|17410|17250|17376|17250|17425|17250|17376|17250|1
1583969700000|2020-03-11 23:35:00|17425||17260||17425||17260||290
1583970000000|2020-03-11 23:40:00|17425|17200|17425|17200|17425|17200|17425|17200|330
1583970300000|2020-03-11 23:45:00|||||||||18
1583970600000|2020-03-11 23:50:00|17376|17168|17424|17168|17425|17168|17376|17168|520
1583970900000|2020-03-11 23:55:00|17425||17425||17425||17425||0
1584000000000|2020-03-12 08:00:00|16800|16500|16639|16310|16800|16500|16575|16305|461
1584000600000|2020-03-12 08:10:00||16305||16309||16309||16305|9
1584001500000|2020-03-12 08:25:00||16305||16305||16305||16305|0
1584001800000|2020-03-12 08:30:00||16246||16250||16250||16246|65
1584002100000|2020-03-12 08:35:00|16638|16246|16638|16246|16638|16246|16638|16246|0
1584002400000|2020-03-12 08:40:00|16639|16250|16599|16250|16639|16250|16500|16250|40
1584002700000|2020-03-12 08:45:00|16250|16110|16250|16000|16250|16110|16250|15950|465
1584003300000|2020-03-12 08:55:00||16001||16000||16001||16000|0
1584003900000|2020-03-12 09:05:00|16400|16025|16400|16025|16400|16025|16400|16025|1
1584004200000|2020-03-12 09:10:00|16300||16400||16400||16300||0
1584005100000|2020-03-12 09:25:00|16399|16030|16400|16030|16400|16030|16399|16030|30
1584005400000|2020-03-12 09:30:00|16399|16025|16217|16050|16399|16050|16217|16025|0
1584006300000|2020-03-12 09:45:00|16400|16051|16450|16100|16450|16100|16400|16051|156
1584006600000|2020-03-12 09:50:00|16549|16051|16474|16050|16549|16051|16474|16050|0
1584006900000|2020-03-12 09:55:00|||||||||10
1584007200000|2020-03-12 10:00:00|16400||16399||16400||16399||0
1584007500000|2020-03-12 10:05:00|16230|16071|16230|16071|16230|16071|16230|16071|1
1584007800000|2020-03-12 10:10:00|||||||||2
1584008100000|2020-03-12 10:15:00|||||||||100
1584008400000|2020-03-12 10:20:00|||||||||22
1584008700000|2020-03-12 10:25:00||16070||15950||16070||15950|1150
1584009600000|2020-03-12 10:40:00|||||||||3
1584009900000|2020-03-12 10:45:00||16025||16025||16025||16025|0
1584010200000|2020-03-12 10:50:00|16200|15993|16230|15950|16230|16169|16199|15950|487
1584010500000|2020-03-12 10:55:00||16091||16092||16093||15950|0
1584010800000|2020-03-12 11:00:00|16200|16100|16400|16150|16470|16389|16200|16100|2281
1584011100000|2020-03-12 11:05:00|16383|16206|16383|16100|16383|16206|16383|16100|524
1584011400000|2020-03-12 11:10:00|16400|16150|16400|16150|16400|16160|16200|16100|835
1584011700000|2020-03-12 11:15:00|16378|16100|16260|16160|16400|16294|16260|16100|943
1584012000000|2020-03-12 11:20:00|16247|16250|16240|16100|16260|16250|16232|16100|662
1584012300000|2020-03-12 11:25:00|16236|16180|16200|16150|16240|16200|16200|16100|529
1584012600000|2020-03-12 11:30:00|16150|16100|16200|16061|16200|16100|16100|16061|900
1584012900000|2020-03-12 11:35:00|16125|16042|16100|16050|16200|16069|16100|16042|448
1584013200000|2020-03-12 11:40:00||16078||16075||16096||16050|355
1584013500000|2020-03-12 11:45:00|16087|16050|16040|16001|16087|16050|16040|16001|489
1584013800000|2020-03-12 11:50:00|16080|16000|16079|16004|16080|16050|16049|16000|1241
1584014100000|2020-03-12 11:55:00|16074|16052|16080|16004|16080|16052|16070|16004|648
1584014400000|2020-03-12 12:00:00|16060|16000|16080|15830|16080|16000|15950|15830|4201
1584014700000|2020-03-12 12:05:00|16075|15950|16080|15998|16080|15998|16038|15800|1084
1584015000000|2020-03-12 12:10:00|16073|15900|16040|15924|16080|16000|15998|15900|1339
1584015300000|2020-03-12 12:15:00|16050|16000|15970|15924|16050|16025|15970|15924|1681
1584015600000|2020-03-12 12:20:00|15940|15800|16000|15830|16000|15900|15900|15800|1400
1584015900000|2020-03-12 12:25:00|16025|15900|16070|15900|16070|15960|16025|15900|376
1584016200000|2020-03-12 12:30:00|16000|15925|16070|16000|16070|16000|15990|15900|643
1584016500000|2020-03-12 12:35:00|16050|15980|16069|15907|16070|16056|15980|15900|1168
1584016800000|2020-03-12 12:40:00|16061|15911|16070|15907|16070|15984|15999|15900|321
1584017100000|2020-03-12 12:45:00|16035|15920|16070|16000|16070|16014|16035|15920|1231
1584017400000|2020-03-12 12:50:00|16000|15945|15949|15900|16070|15950|15945|15900|2384
1584017700000|2020-03-12 12:55:00|15990|15926|15915|15850|15990|15950|15890|15850|8203
1584018000000|2020-03-12 13:00:00|15880|15800|15800|15725|15880|15800|15800|15725|876
1584018300000|2020-03-12 13:05:00|15795|15791|15788|15725|15800|15791|15775|15710|1517
1584018600000|2020-03-12 13:10:00|15915|15731|15915|15725|15915|15731|15915|15725|972
1584018900000|2020-03-12 13:15:00|15900|15763|15915|15785|15915|15793|15800|15763|1103
1584019200000|2020-03-12 13:20:00|15914|15850|15915|15850|15915|15850|15890|15850|3759
1584019500000|2020-03-12 13:25:00|16099|15863|16047|15801|16100|16057|15900|15725|2332
1584019800000|2020-03-12 13:30:00|16005|15998|15968|15945|16133|16114|15941|15930|218696
1584020100000|2020-03-12 13:35:00|15958|15946|15976|15959|16000|15989|15958|15935|5849
1584021000000|2020-03-12 13:50:00|15904|15881|15694|15678|15905|15895|15471|15468|123505
1584021300000|2020-03-12 13:55:00|15679|15677|15845|15823|15896|15855|15669|15668|91648
1584021600000|2020-03-12 14:00:00|15844|15824|15555|15534|15845|15834|15542|15520|75027
1584021900000|2020-03-12 14:05:00|15554|15535|15550|15526|15681|15646|15501|15500|96779
1584022200000|2020-03-12 14:10:00|15549|15527|15606|15594|15656|15644|15501|15500|69119
1584022500000|2020-03-12 14:15:00|15611|15595|15566|15546|15725|15716|15513|15504|98758
1584022800000|2020-03-12 14:20:00|15553|15547|15553|15536|15581|15573|15485|15483|63413
1584023100000|2020-03-12 14:25:00|15552|15537|15598|15587|15655|15646|15545|15528|86759
1584023400000|2020-03-12 14:30:00|15599|15588|15748|15734|15759|15750|15581|15580|72936
1584023700000|2020-03-12 14:35:00|15747|15733|15747|15738|15804|15795|15693|15683|32730
1584024000000|2020-03-12 14:40:00|15749|15737|15813|15799|15832|15813|15715|15699|72506
1584024300000|2020-03-12 14:45:00|15814|15808|15978|15965|15993|15978|15813|15802|85481
1584024600000|2020-03-12 14:50:00|15977|15963|16128|16125|16133|16126|15930|15920|64244
1584024900000|2020-03-12 14:55:00|16126|16121|16028|16021|16149|16136|16022|16017|59462
1584025200000|2020-03-12 15:00:00|16031|16022|15784|15776|16031|16022|15757|15750|55679
1584025500000|2020-03-12 15:05:00|15774|15770|15767|15757|15838|15822|15751|15750|62747
1584025800000|2020-03-12 15:10:00|15768|15758|15708|15700|15789|15774|15702|15700|30710
1584026100000|2020-03-12 15:15:00|15707|15698|15687|15681|15783|15770|15676|15666|59501
1584026400000|2020-03-12 15:20:00|15682|15677|15703|15695|15709|15703|15656|15650|33917
1584026700000|2020-03-12 15:25:00|15696|15694|15673|15661|15713|15707|15647|15640|40258
1584027000000|2020-03-12 15:30:00|15677|15662|15689|15677|15774|15767|15653|15646|47569
1584027300000|2020-03-12 15:35:00|15700|15680|15690|15679|15752|15734|15668|15663|36967
1584027600000|2020-03-12 15:40:00|15691|15680|15716|15705|15719|15713|15659|15657|38296
1584027900000|2020-03-12 15:45:00|15717|15708|15706|15701|15721|15712|15679|15677|57225
1584028200000|2020-03-12 15:50:00|15702|15700|15693|15686|15740|15729|15683|15680|96820
1584028500000|2020-03-12 15:55:00|15703|15692|15712|15704|15789|15775|15693|15692|36656
1584028800000|2020-03-12 16:00:00|15705|15701|15687|15680|15726|15725|15678|15677|33582
1584029100000|2020-03-12 16:05:00|15686|15679|15671|15664|15710|15700|15660|15657|38380
1584029400000|2020-03-12 16:10:00|15672|15665|15635|15628|15694|15690|15634|15625|73112
1584029700000|2020-03-12 16:15:00|15631|15625|15645|15630|15676|15669|15626|15625|57512
1584030000000|2020-03-12 16:20:00|15644|15631|15724|15717|15725|15723|15643|15631|67744
1584030300000|2020-03-12 16:25:00|15722|15713|15705|15699|15771|15765|15670|15661|52422
1584030600000|2020-03-12 16:30:00|15700|15694|15627|15626|15705|15701|15626|15625|45597
1584030900000|2020-03-12 16:35:00|15628|15627|15631|15626|15658|15650|15626|15625|45560
1584031200000|2020-03-12 16:40:00|15627|15625|15524|15517|15627|15626|15520|15516|50585
1584031500000|2020-03-12 16:45:00|15523|15519|15498|15497|15567|15558|15498|15497|83447
1584031800000|2020-03-12 16:50:00|15503|15499|15851|15830|15923|15896|15481|15480|129295
1584032100000|2020-03-12 16:55:00|15850|15829|16194|16189|16388|16371|15801|15783|265540
1584032400000|2020-03-12 17:00:00|16195|16190|16463|16446|16534|16513|16055|16047|158728
1584032700000|2020-03-12 17:05:00|16464|16447|16481|16460|16692|16665|16331|16308|114305
1584033000000|2020-03-12 17:10:00|16475|16462|16086|16063|16566|16547|15980|15969|116687
1584033300000|2020-03-12 17:15:00|16099|16047|16100|16083|16140|16117|15982|15977|28927
1584033600000|2020-03-12 17:20:00|16099|16082|16037|16028|16137|16116|15988|15978|43504
1584033900000|2020-03-12 17:25:00|16036|16025|16001|15984|16050|16040|15920|15907|39103
1584034200000|2020-03-12 17:30:00|16000|15986|15960|15943|16093|16073|15940|15933|32239
1584034500000|2020-03-12 17:35:00|15956|15942|15680|15657|15956|15942|15671|15657|50854
1584034800000|2020-03-12 17:40:00|15679|15661|15669|15642|15726|15719|15649|15621|25591
1584035100000|2020-03-12 17:45:00|15664|15643|15718|15703|15756|15742|15597|15588|62227
1584035400000|2020-03-12 17:50:00|15717|15706|15612|15599|15772|15755|15594|15588|45335
1584035700000|2020-03-12 17:55:00|15613|15601|15688|15678|15700|15691|15553|15550|41163
1584036000000|2020-03-12 18:00:00|15683|15677|15659|15644|15733|15719|15543|15531|35557
1584036300000|2020-03-12 18:05:00|15658|15640|15582|15571|15706|15694|15551|15537|32815
1584036600000|2020-03-12 18:10:00|15583|15570|15494|15493|15611|15593|15481|15480|53929
1584036900000|2020-03-12 18:15:00|15495|15488|15482|15470|15546|15536|15469|15466|37595
1584037200000|2020-03-12 18:20:00|15481|15476|15421|15412|15534|15519|15411|15410|38971
1584037500000|2020-03-12 18:25:00|15422|15413|15423|15419|15483|15472|15401|15400|58860
1584037800000|2020-03-12 18:30:00|15420|15420|15327|15320|15454|15441|15301|15300|118935
1584038100000|2020-03-12 18:35:00|15329|15321|15305|15290|15366|15361|15278|15277|54504
1584038400000|2020-03-12 18:40:00|15309|15289|15319|15298|15352|15338|15282|15278|28390
1584038700000|2020-03-12 18:45:00|15318|15299|15492|15482|15494|15482|15289|15278|50841
1584039000000|2020-03-12 18:50:00|15489|15480|15516|15507|15566|15554|15479|15470|86469
1584039300000|2020-03-12 18:55:00|15510|15508|15492|15491|15566|15550|15479|15478|54720
1584039600000|2020-03-12 19:00:00|15500|15490|15506|15500|15561|15557|15500|15490|48817
1584039900000|2020-03-12 19:05:00|15504|15501|15556|15547|15597|15594|15470|15461|64103
1584040200000|2020-03-12 19:10:00|15557|15548|15555|15545|15647|15643|15520|15512|123928
1584040500000|2020-03-12 19:15:00|15554|15542|15540|15537|15584|15581|15534|15523|59099
1584040800000|2020-03-12 19:20:00|15538|15538|15456|15446|15575|15574|15450|15440|76125
1584041100000|2020-03-12 19:25:00|15447|15447|15348|15341|15457|15453|15342|15338|68259
1584041400000|2020-03-12 19:30:00|15346|15342|15311|15301|15397|15387|15301|15300|84290
1584041700000|2020-03-12 19:35:00|15302|15300|15313|15309|15337|15330|15294|15291|76680
1584042000000|2020-03-12 19:40:00|15312|15308|15297|15291|15410|15401|15291|15290|122994
1584042300000|2020-03-12 19:45:00|15302|15293|15380|15373|15398|15385|15291|15289|138000
1584042600000|2020-03-12 19:50:00|15379|15375|15359|15350|15473|15462|15351|15349|187321
1584042900000|2020-03-12 19:55:00|15352|15351|15068|15067|15359|15358|15001|15000|424407
1584043200000|2020-03-12 20:00:00|15076|15038|15464|15001|15517|15074|15008|15000|3980
1584043500000|2020-03-12 20:05:00|15465|15000|15068|15010|15465|15121|15068|15000|4821
1584043800000|2020-03-12 20:10:00|15120|15011|15300|15010|15464|15054|15068|15010|1423
1584044100000|2020-03-12 20:15:00|15299|15011|15100|15010|15299|15054|15068|15010|1905
1584044400000|2020-03-12 20:20:00||15011||15011||15011||15010|1035
1584044700000|2020-03-12 20:25:00|15091|15050|15100|15011|15100|15050|15091|15010|341
1584045000000|2020-03-12 20:30:00|15042|15010|15100|15000|15100|15010|15001|15000|2391
1584045300000|2020-03-12 20:35:00|||||||||211
1584045600000|2020-03-12 20:40:00|15064|15050|15000|14980|15064|15050|15000|14980|1431
1584045900000|2020-03-12 20:45:00||14900||14875||14900||14875|61
1584046200000|2020-03-12 20:50:00|14979|14800|14984|14801|15000|14801|14979|14800|77
1584046500000|2020-03-12 20:55:00|15000|14800|15000|14801|15000|14801|15000|14800|522
1584046800000|2020-03-12 21:00:00|14999|14811|14999|14850|14999|14925|14930|14811|160
1584047100000|2020-03-12 21:05:00|14998|14900|14998|14801|14999|14900|14998|14801|249
1584047400000|2020-03-12 21:10:00|15000|14800|14994|14800|15000|14800|14993|14800|33
1584047700000|2020-03-12 21:15:00|15000|14900|14950|14800|15000|14900|14950|14800|126
1584048000000|2020-03-12 21:20:00|||||||||400
1584048300000|2020-03-12 21:25:00|14900||14900||14900||14900||2
1584048600000|2020-03-12 21:30:00|14948|14874|14950|14800|14950|14874|14948|14800|341
1584048900000|2020-03-12 21:35:00|14856|14828|14950|14828|14950|14828|14856|14828|322
1584049200000|2020-03-12 21:40:00|14910|14800|14801|14800|14910|14800|14801|14800|511
1584049500000|2020-03-12 21:45:00|||||||||40
1584049800000|2020-03-12 21:50:00|||||||||238
1584050100000|2020-03-12 21:55:00|14828||14828||14828||14828||371
1584050400000|2020-03-12 22:00:00|14850|14828|15000|14850|15000|14999|14850|14800|523
1584050700000|2020-03-12 22:05:00|14980|14800|14981|14980|15000|14980|14980|14800|1100
1584051000000|2020-03-12 22:10:00|14980|14800|14980|14800|14980|14800|14980|14800|101
1584051300000|2020-03-12 22:15:00|14975||14980||14980||14975||1967
1584051600000|2020-03-12 22:20:00|14975|14974|14965|14800|14975|14974|14965|14800|1043
1584051900000|2020-03-12 22:25:00|14970||14970||14970||14970||10
1584052200000|2020-03-12 22:30:00||14750||14820||14820||14750|1
1584052500000|2020-03-12 22:35:00|14974|14900|14974|14900|14974|14935|14974|14900|269
1584052800000|2020-03-12 22:40:00|15000|14975|14976|14925|15100|14975|14976|14925|635
1584053100000|2020-03-12 22:45:00|15000||15000||15000||15000||0
1584053400000|2020-03-12 22:50:00|15100||15100||15100||15100||143
1584053700000|2020-03-12 22:55:00|15300|15068|15060|14950|15300|15090|15060|14900|1156
1584054000000|2020-03-12 23:00:00|14951|14925|14950|14925|15000|14925|14950|14925|272
1584054300000|2020-03-12 23:05:00||14900||14900||14900||14900|415
1584054600000|2020-03-12 23:10:00|||||||||12
1584054900000|2020-03-12 23:15:00|||||||||22
1584055200000|2020-03-12 23:20:00||14923||14900||14923||14900|56
1584055500000|2020-03-12 23:25:00|||||||||75
1584055800000|2020-03-12 23:30:00|14975|14975|14976|14975|15000|14975|14975|14975|1440
1584056100000|2020-03-12 23:35:00|14975|14900|14975|14900|14975|14900|14975|14900|215
1584056400000|2020-03-12 23:40:00|||||||||81
1584056700000|2020-03-12 23:45:00|14974|14820|14897|14820|14974|14820|14897|14820|302
1584057000000|2020-03-12 23:50:00|14788|14800|14895|14700|14897|14800|14594|14558|1660
1584057300000|2020-03-12 23:55:00|14850|14797|14895|14620|14895|14797|14797|14620|409
1584086700000|2020-03-13 08:05:00|15770|15443|15770|15744|15770|15744|15770|15301|500
1584087000000|2020-03-13 08:10:00|15900|15301|15800|15756|15900|15757|15800|15301|122
1584087300000|2020-03-13 08:15:00|15750|15752|15750|15468|15750|15762|15750|15463|103
1584087600000|2020-03-13 08:20:00||15459||15500||15500||15453|3
1584088500000|2020-03-13 08:35:00|15791|15600|15781|15500|15972|15600|15775|15500|133
1584088800000|2020-03-13 08:40:00|15900||15816||15900||15731||0
1584089100000|2020-03-13 08:45:00|15734||15814||15816||15726||0
1584089400000|2020-03-13 08:50:00|15816|15521|15732|15521|15817|15521|15600|15521|100
1584089700000|2020-03-13 08:55:00|15728||15756||15769||15723||0
1584090600000|2020-03-13 09:10:00|16000|15500|16000|15500|16000|15501|15852|15500|14
1584090900000|2020-03-13 09:15:00|15860||15858||16000||15852||0
1584091200000|2020-03-13 09:20:00|15862||15856||16000||15851||0
1584091500000|2020-03-13 09:25:00|16000|15501|15943|15516|16000|15516|15855|15500|0
1584091800000|2020-03-13 09:30:00|15940|15514|15888|15531|15999|15531|15853|15500|0
1584092100000|2020-03-13 09:35:00|15914||15889||15914||15888||0
1584092400000|2020-03-13 09:40:00|15926||15907||15974||15881||0
1584092700000|2020-03-13 09:45:00|15887||15889||15931||15885||0
1584093000000|2020-03-13 09:50:00|15910||15891||15977||15849||0
1584093300000|2020-03-13 09:55:00|15890|15550|15950|15550|15960|15550|15886|15550|0
1584093600000|2020-03-13 10:00:00|15910||15908||15950||15905||0
1584093900000|2020-03-13 10:05:00|15933||15904||15946||15904||0
1584094200000|2020-03-13 10:10:00|15951|15551|15901|15551|15951|15551|15901|15550|0
1584094500000|2020-03-13 10:15:00|15900||15911||15946||15899||0
1584094800000|2020-03-13 10:20:00|16000||16000||16000||15891||69
1584095100000|2020-03-13 10:25:00|15999|15550|15876|15550|16000|15550|15867|15550|0
1584095400000|2020-03-13 10:30:00|15900|15652|15932|15652|15932|15652|15900|15652|0
1584096600000|2020-03-13 10:50:00|15899||15899||15899||15899||0
1584096900000|2020-03-13 10:55:00|15787|15653|15787|15653|15787|15653|15787|15653|14
1584097200000|2020-03-13 11:00:00|15732|15652|15850|15675|15850|15700|15732|15652|656
1584097500000|2020-03-13 11:05:00|15895|15700|15895|15711|15895|15729|15801|15700|267
1584097800000|2020-03-13 11:10:00||15712||15850||15850||15712|162
1584098100000|2020-03-13 11:15:00|15960|15875|16099|16000|16099|16000|15960|15850|1422
1584098400000|2020-03-13 11:20:00|16211|16025|16290|16023|16290|16025|16208|16000|532
1584098700000|2020-03-13 11:25:00|16216|16000|16099|16000|16216|16073|16045|15905|172
1584099000000|2020-03-13 11:30:00||16009||16000||16009||16000|134
1584099300000|2020-03-13 11:35:00|16084|16058|16300|16098|16300|16107|16079|16000|901
1584099600000|2020-03-13 11:40:00|16286|16101|16300|16230|16400|16297|16250|16000|1496
1584099900000|2020-03-13 11:45:00|16298|16175|16274|16000|16300|16240|16260|16000|540
1584100200000|2020-03-13 11:50:00|16275|16050|16300|16260|16300|16266|16267|16000|722
1584100500000|2020-03-13 11:55:00|16299|16208|16300|16104|16300|16208|16282|16000|716
1584100800000|2020-03-13 12:00:00|16285|16100|16150|16100|16300|16100|16150|16100|647
1584101100000|2020-03-13 12:05:00|16127||16127||16127||16127||242
1584101400000|2020-03-13 12:10:00|16214|16113|16300|16100|16300|16113|16214|16100|332
1584101700000|2020-03-13 12:15:00|16286|16120|16300|16100|16300|16120|16286|16100|620
1584102000000|2020-03-13 12:20:00|16250|16194|16400|16300|16400|16300|16222|16100|1040
1584102300000|2020-03-13 12:25:00|16350|16310|16400|16300|16400|16310|16300|16100|484
1584102600000|2020-03-13 12:30:00|16350|16180|16350|16300|16400|16300|16218|16100|933
1584102900000|2020-03-13 12:35:00|16400|16312|16350|16300|16500|16312|16350|16300|232
1584103200000|2020-03-13 12:40:00|16400|16325|16400|16101|16400|16325|16379|16101|731
1584103500000|2020-03-13 12:45:00|16300|16300|16300|16100|16300|16300|16300|16100|1046
1584103800000|2020-03-13 12:50:00|16275|16121|16300|16100|16300|16121|16275|16100|103
1584104100000|2020-03-13 12:55:00|16275|16200|16275|16200|16275|16200|16256|16200|159
1584104400000|2020-03-13 13:00:00|16300|16215|16300|16285|16300|16285|16300|16200|1143
1584104700000|2020-03-13 13:05:00|16400|16200|16201|16200|16400|16285|16201|16200|570
1584105000000|2020-03-13 13:10:00|16400|16100|16400|16100|16400|16137|16201|16100|1225
1584105300000|2020-03-13 13:15:00|16108|16122|16399|16125|16400|16125|16108|15800|727
1584105600000|2020-03-13 13:20:00|16310|16150|16200|16175|16310|16175|16182|16150|682
1584105900000|2020-03-13 13:25:00|16190|16185|16417|16188|16475|16403|16186|16175|4235
1584106200000|2020-03-13 13:30:00|16416|16189|15891|15859|16449|16397|15891|15859|288916
1584106500000|2020-03-13 13:35:00|15890|15860|15426|15421|15890|15860|15275|15235|219945
1584106800000|2020-03-13 13:40:00|15422|15420|15831|15814|15870|15846|15351|15350|113351
1584107100000|2020-03-13 13:45:00|15842|15813|15862|15853|15945|15922|15816|15810|63837
1584107400000|2020-03-13 13:50:00|15867|15854|15662|15655|15870|15854|15657|15655|55443
1584107700000|2020-03-13 13:55:00|15661|15653|15817|15796|15827|15803|15635|15629|53286
1584108000000|2020-03-13 14:00:00|15816|15799|15930|15905|15973|15961|15767|15746|76442
1584108300000|2020-03-13 14:05:00|15929|15904|15947|15929|15979|15965|15850|15836|55455
1584108600000|2020-03-13 14:10:00|15945|15925|15933|15918|15980|15960|15842|15827|47971
1584108900000|2020-03-13 14:15:00|15934|15919|16246|16217|16291|16274|15912|15888|84541
1584109200000|2020-03-13 14:20:00|16247|16223|16293|16275|16303|16289|16203|16188|79241
1584109500000|2020-03-13 14:25:00|16276|16274|16239|16225|16364|16345|16178|16157|80885
1584109800000|2020-03-13 14:30:00|16227|16226|16338|16318|16385|16373|16224|16215|50437
1584110100000|2020-03-13 14:35:00|16327|16321|16197|16179|16338|16327|16151|16145|41294
1584110400000|2020-03-13 14:40:00|16179|16178|16165|16144|16215|16192|16126|16125|46797
1584110700000|2020-03-13 14:45:00|16163|16143|16095|16080|16181|16166|16077|16065|36783
1584111000000|2020-03-13 14:50:00|16098|16079|16047|16039|16148|16133|16046|16039|19571
1584111300000|2020-03-13 14:55:00|16045|16041|16025|16010|16049|16041|15949|15936|26102
1584111600000|2020-03-13 15:00:00|16024|16018|16137|16111|16150|16143|16015|16010|32814
1584111900000|2020-03-13 15:05:00|16136|16112|16188|16160|16196|16172|16093|16088|20429
1584112200000|2020-03-13 15:10:00|16184|16165|16206|16184|16230|16208|16080|16051|44891
1584112500000|2020-03-13 15:15:00|16201|16185|16143|16125|16206|16189|16055|16050|23752
1584112800000|2020-03-13 15:20:00|16142|16123|16075|16058|16205|16189|16059|16050|46436
1584113100000|2020-03-13 15:25:00|16077|16066|15931|15912|16105|16100|15915|15906|46282
1584113400000|2020-03-13 15:30:00|15930|15913|15797|15771|15996|15992|15769|15751|34195
1584113700000|2020-03-13 15:35:00|15796|15766|15911|15889|15956|15933|15783|15766|46794
1584114000000|2020-03-13 15:40:00|15892|15890|15841|15826|15911|15895|15816|15812|76593
1584114300000|2020-03-13 15:45:00|15849|15827|15780|15755|15895|15869|15757|15749|25578
1584114600000|2020-03-13 15:50:00|15789|15757|15860|15833|15861|15840|15789|15757|34054
1584114900000|2020-03-13 15:55:00|15851|15834|15970|15947|16000|15988|15851|15834|45240
1584115200000|2020-03-13 16:00:00|15974|15948|15860|15845|16000|15998|15803|15783|25144
1584115500000|2020-03-13 16:05:00|15859|15843|15851|15841|15860|15857|15759|15749|35390
1584115800000|2020-03-13 16:10:00|15846|15835|15874|15865|15910|15900|15799|15796|35796
1584116100000|2020-03-13 16:15:00|15873|15864|15925|15918|15968|15948|15864|15856|19817
1584116400000|2020-03-13 16:20:00|15926|15919|15976|15970|15995|15983|15906|15899|30803
1584116700000|2020-03-13 16:25:00|15973|15969|16031|16015|16100|16078|15971|15955|32519
1584117000000|2020-03-13 16:30:00|16027|16014|16210|16194|16261|16245|16012|16011|40034
1584117300000|2020-03-13 16:35:00|16208|16195|16164|16147|16247|16235|16112|16099|24106
1584117600000|2020-03-13 16:40:00|16160|16148|16250|16242|16250|16243|16160|16148|21798
1584117900000|2020-03-13 16:45:00|16249|16241|16262|16237|16281|16266|16203|16200|35898
1584118200000|2020-03-13 16:50:00|16261|16238|16301|16288|16338|16333|16260|16238|29839
1584118500000|2020-03-13 16:55:00|16300|16289|16247|16240|16337|16332|16233|16231|32376
1584118800000|2020-03-13 17:00:00|16241|16239|16205|16184|16293|16277|16167|16166|26719
1584119100000|2020-03-13 17:05:00|16200|16182|16179|16166|16222|16211|16149|16138|21960
1584119400000|2020-03-13 17:10:00|16182|16167|16315|16313|16360|16352|16162|16161|33708
1584119700000|2020-03-13 17:15:00|16314|16314|16350|16333|16360|16345|16276|16273|19958
1584120000000|2020-03-13 17:20:00|16349|16334|16455|16443|16468|16450|16346|16325|36615
1584120300000|2020-03-13 17:25:00|16449|16442|16493|16485|16500|16492|16425|16419|38370
1584120600000|2020-03-13 17:30:00|16492|16486|16566|16565|16625|16621|16491|16486|46264
1584120900000|2020-03-13 17:35:00|16571|16566|16597|16585|16597|16585|16493|16492|38222
1584121200000|2020-03-13 17:40:00|16593|16583|16700|16687|16700|16697|16590|16576|51612
1584121500000|2020-03-13 17:45:00|16705|16688|16773|16764|16788|16788|16705|16687|58926
1584121800000|2020-03-13 17:50:00|16774|16765|16783|16774|16825|16811|16755|16750|30874
1584122100000|2020-03-13 17:55:00|16775|16772|16793|16781|16800|16792|16726|16722|32727
1584122400000|2020-03-13 18:00:00|16782|16780|16714|16694|16791|16781|16658|16638|39139
1584122700000|2020-03-13 18:05:00|16721|16700|16621|16604|16738|16728|16561|16560|29432
1584123000000|2020-03-13 18:10:00|16620|16602|16656|16645|16692|16674|16575|16574|32037
1584123300000|2020-03-13 18:15:00|16650|16648|16670|16648|16730|16715|16650|16633|39130
1584123600000|2020-03-13 18:20:00|16669|16649|16686|16675|16705|16689|16615|16602|22631
1584123900000|2020-03-13 18:25:00|16685|16681|16557|16551|16691|16683|16552|16551|28426
1584124200000|2020-03-13 18:30:00|16553|16552|16615|16588|16644|16616|16551|16550|29249
1584124500000|2020-03-13 18:35:00|16605|16598|16539|16530|16626|16613|16535|16526|34335
1584124800000|2020-03-13 18:40:00|16540|16531|16700|16690|16727|16706|16514|16504|34394
1584125100000|2020-03-13 18:45:00|16701|16689|16640|16621|16731|16725|16640|16621|23685
1584125400000|2020-03-13 18:50:00|16648|16622|16641|16626|16714|16697|16611|16605|25086
1584125700000|2020-03-13 18:55:00|16640|16625|16716|16698|16716|16709|16629|16625|20130
1584126000000|2020-03-13 19:00:00|16715|16692|16808|16786|16811|16798|16692|16688|41962
1584126300000|2020-03-13 19:05:00|16814|16794|16795|16786|16850|16844|16788|16774|37899
1584126600000|2020-03-13 19:10:00|16803|16789|16838|16810|16838|16826|16722|16702|45733
1584126900000|2020-03-13 19:15:00|16837|16809|16791|16782|16855|16849|16748|16738|45501
1584127200000|2020-03-13 19:20:00|16805|16781|16834|16831|16900|16890|16746|16735|40816
1584127500000|2020-03-13 19:25:00|16833|16818|16837|16827|16900|16889|16807|16787|39377
1584127800000|2020-03-13 19:30:00|16838|16828|16621|16602|16874|16859|16602|16600|66329
1584128100000|2020-03-13 19:35:00|16634|16608|16847|16835|16925|16899|16587|16540|81225
1584128400000|2020-03-13 19:40:00|16841|16836|16981|16972|16993|16984|16784|16762|83941
1584128700000|2020-03-13 19:45:00|16982|16973|17137|17122|17186|17177|16982|16973|112595
1584129000000|2020-03-13 19:50:00|17148|17123|17427|17422|17436|17427|17136|17123|137817
1584129300000|2020-03-13 19:55:00|17430|17427|17744|17716|17757|17747|17409|17400|344221
1584129600000|2020-03-13 20:00:00|17745|17693|17700|17650|18200|17717|17655|17085|5211
1584129900000|2020-03-13 20:05:00|17750|17690|17750|17660|17900|17751|17700|17455|2248
1584130200000|2020-03-13 20:10:00|17735|17700|17850|17455|17850|17700|17680|17455|1321
1584130500000|2020-03-13 20:15:00|17890|17680|17801|17700|17890|17801|17795|17680|2352
1584130800000|2020-03-13 20:20:00|17749|17710|17710|17700|17801|17750|17710|17455|1141
1584131100000|2020-03-13 20:25:00||17455||17455||17540||17455|1454
1584131400000|2020-03-13 20:30:00|17730|17500|17695|17500|17730|17500|17695|17500|7
1584131700000|2020-03-13 20:35:00|17698|17505|17695|17510|17698|17510|17695|17505|158
1584132000000|2020-03-13 20:40:00|17698|17512|17694|17559|17698|17563|17600|17512|294
1584132300000|2020-03-13 20:45:00|17693|17560|17692|17560|17693|17560|17692|17560|304
1584132600000|2020-03-13 20:50:00||17570||17560||17640||17560|107
1584132900000|2020-03-13 20:55:00|17660||17658||17660||17658||60
1584345600000|2020-03-16 08:00:00|||||||||7
1584345900000|2020-03-16 08:05:00|16700|16396|16680|16349|16800|16397|16680|16245|50
1584346200000|2020-03-16 08:10:00|16609|16245|16609|16321|16609|16353|16609|16101|0
1584346800000|2020-03-16 08:20:00||15758||15758||15758||15758|60
1584347100000|2020-03-16 08:25:00|16608||16550||16608||16550||20
1584347400000|2020-03-16 08:30:00|||||||||10
1584347700000|2020-03-16 08:35:00|16375|15300|16500|15300|16500|15300|16375|15300|50
1584348300000|2020-03-16 08:45:00|16300|15591|16300|15591|16300|15591|16300|15591|0
1584349200000|2020-03-16 09:00:00|16472||16472||16472||16472||20
1584349500000|2020-03-16 09:05:00|||||||||55
1584350100000|2020-03-16 09:15:00|16003|15592|16000|15596|16472|15698|15992|15591|34
1584350400000|2020-03-16 09:20:00|16259|15601|16208|15608|16397|15676|16155|15388|0
1584350700000|2020-03-16 09:25:00|16207|15663|16000|15425|16207|15679|16000|15300|108
1584351300000|2020-03-16 09:35:00|||||||||12
1584351900000|2020-03-16 09:45:00|15739|15434|15700|15395|15800|15434|15700|15309|99
1584352200000|2020-03-16 09:50:00|15808|15384|15794|15380|16472|15582|15794|15011|250
1584352500000|2020-03-16 09:55:00|15793|15381|15794|15012|15794|15384|15506|15011|210
1584352800000|2020-03-16 10:00:00|15783|15011|15783|15051|15783|15052|15783|15011|90
1584353100000|2020-03-16 10:05:00|15696|15310|15783|15051|15783|15311|15374|15051|300
1584353400000|2020-03-16 10:10:00|15472|15050|15791|15051|15794|15326|15471|15050|357
1584353700000|2020-03-16 10:15:00|15789||15793||15794||15629||665
1584354000000|2020-03-16 10:20:00|15727|15282|15395|15011|15794|15282|15359|15010|124
1584354300000|2020-03-16 10:25:00|15794|15112|15400|15019|15794|15112|15326|15010|14
1584354600000|2020-03-16 10:30:00|15399|15010|15212|15010|15400|15038|15212|15010|20
1584354900000|2020-03-16 10:35:00|15211||15200||15211||15200||100
1584355200000|2020-03-16 10:40:00|15198||15200||15200||15103||3
1584355800000|2020-03-16 10:50:00|15199||15199||15199||15199||0
1584356100000|2020-03-16 10:55:00||15081||15081||15081||15081|0
1584356400000|2020-03-16 11:00:00|15200|15099|16039|15550|16300|16071|15200|15099|19527
1584356700000|2020-03-16 11:05:00|16075|15624|15922|15650|16075|15650|15920|15624|505
1584357000000|2020-03-16 11:10:00|15800|15710|15800|15700|15800|15710|15701|15650|2265
1584357300000|2020-03-16 11:15:00|15739|15633|15770|15425|15800|15633|15580|15425|4639
1584357600000|2020-03-16 11:20:00|15775|15427|15793|15425|15800|15427|15648|15425|310
1584357900000|2020-03-16 11:25:00|15695||15664||15793||15495||95
1584358200000|2020-03-16 11:30:00|15713|15400|15722|15421|15780|15457|15644|15400|564
1584358500000|2020-03-16 11:35:00|15780||15600||15780||15545||190
1584358800000|2020-03-16 11:40:00|15599|15400|15600|15300|15600|15400|15330|15280|3077
1584359100000|2020-03-16 11:45:00|15599|15301|15598|15300|15599|15334|15550|15288|100
1584359400000|2020-03-16 11:50:00|15500||15500||15500||15500||17
1584359700000|2020-03-16 11:55:00|15553|15330|15400|15300|15600|15331|15382|15300|1225
1584360000000|2020-03-16 12:00:00|15520|15350|15600|15400|15600|15400|15400|15350|9592
1584360300000|2020-03-16 12:05:00|15590||15590||15590||15590||101
1584360600000|2020-03-16 12:10:00|15480|15350|15400|15360|15590|15360|15400|15350|335
1584360900000|2020-03-16 12:15:00|15590|15350|15225|15175|15590|15350|15225|15175|4617
1584361200000|2020-03-16 12:20:00|15180|15165|15325|15200|15325|15200|15175|15125|1986
1584361500000|2020-03-16 12:25:00|15260|15263|15335|15267|15500|15267|15260|15200|344
1584361800000|2020-03-16 12:30:00|15500|15325|15301|15180|15500|15325|15248|15125|3158
1584362100000|2020-03-16 12:35:00|15300|15155|15299|15125|15300|15184|15200|15125|774
1584362400000|2020-03-16 12:40:00|15193|15130|15190|15110|15200|15130|15137|15100|1176
1584362700000|2020-03-16 12:45:00|15170|15100|14950|14900|15190|15100|14940|14900|6467
1584363000000|2020-03-16 12:50:00|14945|14872|14800|14736|15000|14872|14800|14722|5438
1584363300000|2020-03-16 12:55:00|14795|14772|14800|14736|14800|14788|14750|14736|5878
1584363600000|2020-03-16 13:00:00||14749||14768||14784||14736|2349
1584363900000|2020-03-16 13:05:00|14784|14772|14900|14769|15100|14840|14784|14768|7879
1584364200000|2020-03-16 13:10:00|15100|14800|15099|14901|15100|14988|14900|14800|4564
1584364500000|2020-03-16 13:15:00|15100|14940|14962|14925|15165|14942|14962|14900|3683
1584364800000|2020-03-16 13:20:00|14954|14927|15120|14925|15165|14933|14954|14925|2604
1584365100000|2020-03-16 13:25:00|14960|14960|15100|14960|15165|15040|14960|14960|3431
1584365400000|2020-03-16 13:30:00|15215|14970|15215|14970|15215|15000|15215|14970|229
1584366300000|2020-03-16 13:45:00|15062|15000|15254|15200|15335|15261|15019|15000|116141
1584366600000|2020-03-16 13:50:00|15253|15201|15600|15535|15600|15593|15148|15147|146065
1584366900000|2020-03-16 13:55:00|15627|15536|15760|15736|15894|15863|15544|15526|89250
1584367200000|2020-03-16 14:00:00|15759|15737|15463|15434|15840|15824|15406|15400|117701
1584367500000|2020-03-16 14:05:00|15462|15435|15793|15786|15800|15792|15457|15435|87065
1584367800000|2020-03-16 14:10:00|15799|15787|15744|15722|15859|15847|15683|15673|68777
1584368100000|2020-03-16 14:15:00|15740|15721|15746|15726|15879|15861|15685|15673|66729
1584368400000|2020-03-16 14:20:00|15745|15722|15951|15924|16019|15997|15684|15675|87395
1584368700000|2020-03-16 14:25:00|15943|15921|15938|15926|16132|16119|15919|15911|88078
1584369000000|2020-03-16 14:30:00|15943|15942|16150|16131|16245|16232|15943|15929|124647
1584369300000|2020-03-16 14:35:00|16155|16140|16259|16233|16259|16233|15955|15950|123047
1584369600000|2020-03-16 14:40:00|16262|16234|16394|16374|16431|16403|16141|16133|84963
1584369900000|2020-03-16 14:45:00|16395|16397|16477|16459|16544|16521|16394|16391|81074
1584370200000|2020-03-16 14:50:00|16482|16460|16485|16474|16507|16499|16298|16278|69776
1584370500000|2020-03-16 14:55:00|16486|16476|16477|16460|16544|16529|16339|16325|100741
1584370800000|2020-03-16 15:00:00|16461|16457|16389|16377|16527|16511|16386|16377|65130
1584371100000|2020-03-16 15:05:00|16386|16369|16445|16429|16521|16499|16342|16328|47362
1584371400000|2020-03-16 15:10:00|16444|16430|16605|16595|16642|16626|16434|16419|72994
1584371700000|2020-03-16 15:15:00|16606|16596|16923|16906|16923|16906|16605|16594|49831
1584372000000|2020-03-16 15:20:00|16905|16901|16947|16922|16957|16944|16814|16806|51353
1584372300000|2020-03-16 15:25:00|16948|16926|16863|16842|16951|16934|16813|16806|44645
1584372600000|2020-03-16 15:30:00|16862|16843|16420|16406|16898|16884|16410|16400|70654
1584372900000|2020-03-16 15:35:00|16428|16408|16497|16474|16543|16532|16387|16371|81798
1584373200000|2020-03-16 15:40:00|16500|16478|16236|16220|16500|16493|16213|16200|67798
1584373500000|2020-03-16 15:45:00|16235|16215|16259|16243|16259|16243|16158|16141|28854
1584373800000|2020-03-16 15:50:00|16263|16244|16215|16193|16310|16298|16179|16162|21642
1584374100000|2020-03-16 15:55:00|16214|16188|16341|16319|16342|16319|16178|16165|27287
1584374400000|2020-03-16 16:00:00|16320|16312|16397|16383|16399|16384|16202|16184|28669
1584374700000|2020-03-16 16:05:00|16394|16385|16297|16286|16397|16385|16269|16258|23345
1584375000000|2020-03-16 16:10:00|16286|16281|16165|16154|16298|16291|16155|16150|24862
1584375300000|2020-03-16 16:15:00|16152|16153|16001|16000|16161|16153|16001|16000|31875
1584375600000|2020-03-16 16:20:00|16004|16001|16015|16001|16040|16026|15981|15976|46530
1584375900000|2020-03-16 16:25:00|16014|16002|16017|15998|16127|16108|15992|15984|34010
1584376200000|2020-03-16 16:30:00|16016|15999|16001|15986|16050|16037|15981|15969|53256
1584376500000|2020-03-16 16:35:00|16000|15999|16041|16023|16154|16139|15994|15986|45819
1584376800000|2020-03-16 16:40:00|16040|16024|16016|16002|16064|16058|15996|15980|42258
1584377100000|2020-03-16 16:45:00|16011|16000|16010|16002|16050|16039|15981|15976|44060
1584377400000|2020-03-16 16:50:00|16006|16001|16011|16000|16054|16040|15988|15983|37357
1584377700000|2020-03-16 16:55:00|16002|15996|16140|16129|16156|16146|15976|15969|32002
1584378000000|2020-03-16 17:00:00|16145|16130|16166|16160|16191|16179|16117|16114|53270
1584378300000|2020-03-16 17:05:00|16169|16161|16080|16066|16177|16168|16050|16041|15710
1584378600000|2020-03-16 17:10:00|16076|16060|16213|16191|16279|16260|16056|16038|29920
1584378900000|2020-03-16 17:15:00|16212|16186|16105|16091|16212|16187|16092|16082|27379
1584379200000|2020-03-16 17:20:00|16100|16087|16234|16208|16250|16230|16036|16024|24027
1584379500000|2020-03-16 17:25:00|16233|16197|16246|16235|16277|16263|16190|16180|19580
1584379800000|2020-03-16 17:30:00|16236|16228|16140|16127|16247|16229|16077|16063|27762
1584380100000|2020-03-16 17:35:00|16141|16129|16142|16126|16184|16161|16064|16051|27158
1584380400000|2020-03-16 17:40:00|16141|16127|16201|16196|16210|16201|16086|16077|25564
1584380700000|2020-03-16 17:45:00|16197|16195|16276|16257|16300|16284|16197|16190|30418
1584381000000|2020-03-16 17:50:00|16270|16258|16211|16181|16346|16338|16196|16181|27795
1584381300000|2020-03-16 17:55:00|16201|16182|16158|16144|16308|16289|16155|16142|44599
1584381600000|2020-03-16 18:00:00|16145|16139|16131|16119|16189|16175|16053|16050|61185
1584381900000|2020-03-16 18:05:00|16130|16118|16123|16108|16184|16171|16109|16095|16829
1584382200000|2020-03-16 18:10:00|16122|16109|16225|16201|16225|16201|16110|16103|20259
1584382500000|2020-03-16 18:15:00|16224|16202|16121|16112|16245|16232|16101|16100|23697
1584382800000|2020-03-16 18:20:00|16131|16111|16078|16070|16163|16151|16069|16068|18820
1584383100000|2020-03-16 18:25:00|16075|16069|16197|16172|16197|16172|16059|16050|25878
1584383400000|2020-03-16 18:30:00|16199|16173|16466|16445|16466|16448|16161|16150|33998
1584383700000|2020-03-16 18:35:00|16450|16449|16342|16325|16538|16509|16294|16275|32615
1584384000000|2020-03-16 18:40:00|16343|16326|16283|16275|16343|16326|16211|16202|27324
1584384300000|2020-03-16 18:45:00|16288|16288|16253|16242|16339|16327|16199|16188|28152
1584384600000|2020-03-16 18:50:00|16254|16243|16258|16240|16348|16326|16215|16202|33411
1584384900000|2020-03-16 18:55:00|16256|16237|16290|16274|16317|16314|16185|16168|75768
1584385200000|2020-03-16 19:00:00|16294|16276|16165|16152|16403|16381|16141|16128|59022
1584385500000|2020-03-16 19:05:00|16164|16148|16059|16050|16243|16220|16055|16050|42558
1584385800000|2020-03-16 19:10:00|16058|16051|16016|16001|16126|16125|16006|16000|47780
1584386100000|2020-03-16 19:15:00|16015|16000|16001|15992|16092|16085|15982|15973|54491
1584386400000|2020-03-16 19:20:00|15993|15987|15983|15963|16028|16009|15896|15888|92518
1584386700000|2020-03-16 19:25:00|15988|15964|15876|15867|16010|15991|15856|15851|78485
1584387000000|2020-03-16 19:30:00|15870|15862|15729|15717|15876|15863|15670|15664|81965
1584387300000|2020-03-16 19:35:00|15728|15720|15663|15662|15735|15723|15646|15622|95112
1584387600000|2020-03-16 19:40:00|15666|15663|15823|15811|15846|15822|15613|15602|102718
1584387900000|2020-03-16 19:45:00|15822|15800|15662|15651|15823|15811|15643|15640|140642
1584388200000|2020-03-16 19:50:00|15659|15645|15534|15528|15675|15667|15532|15528|180535
1584388500000|2020-03-16 19:55:00|15529|15526|15466|15465|15534|15526|15438|15432|291707
1584388800000|2020-03-16 20:00:00|15610|15464|15614|15467|15614|15609|15451|15401|663
1584389100000|2020-03-16 20:05:00|15550|15468|15550|15400|15614|15550|15550|15400|1820
1584389400000|2020-03-16 20:10:00||15401||15500||15500||15400|556
1584389700000|2020-03-16 20:15:00|15614|15515|15614|15400|15614|15515|15613|15400|515
1584390000000|2020-03-16 20:20:00|15613||15614||15614||15550||43
1584390300000|2020-03-16 20:25:00|15613|15401|15614|15550|15614|15550|15613|15400|4837
1584390600000|2020-03-16 20:30:00||15450||15475||15475||15450|79
1584390900000|2020-03-16 20:35:00|15575|15500|15575|15500|15575|15500|15575|15500|15
1584391200000|2020-03-16 20:40:00|15550|15525|15570|15501|15570|15525|15550|15501|281
1584391500000|2020-03-16 20:45:00||15510||15501||15510||15501|600
1584391800000|2020-03-16 20:50:00|15614|15525|15614|15530|15614|15530|15614|15525|435
1584392100000|2020-03-16 20:55:00|15650|15570|15600|15501|15990|15570|15570|15501|437
1584392400000|2020-03-16 21:00:00|||||||||77
1584392700000|2020-03-16 21:05:00|15650||15600||15990||15600||102
1584393000000|2020-03-16 21:10:00|15990|15510|15624|15501|15990|15510|15622|15501|708
1584393300000|2020-03-16 21:15:00|15600|15500|15600|15500|15600|15501|15600|15500|70
1584393600000|2020-03-16 21:20:00|15624||15624||15624||15624||200
1584393900000|2020-03-16 21:25:00|15600||15600||15600||15600||73
1584394200000|2020-03-16 21:30:00|15580|15470|15600|15470|15600|15470|15500|15470|359
1584394500000|2020-03-16 21:35:00||15500||15470||15500||15470|225
1584394800000|2020-03-16 21:40:00|||||||||25
1584395100000|2020-03-16 21:45:00|15599|15500|15599|15500|15599|15500|15599|15500|93
1584395400000|2020-03-16 21:50:00|||||||||35
1584396000000|2020-03-16 22:00:00|15600|15510|15990|15500|15990|15510|15600|15500|1961
1584396300000|2020-03-16 22:05:00|16100|15620|16100|15510|16100|15620|16100|15500|955
1584396600000|2020-03-16 22:10:00|15715|15617|15909|15500|15990|15617|15605|15500|775
1584396900000|2020-03-16 22:15:00|||||||||11538
1584397800000|2020-03-16 22:30:00|15501||15501||15501||15501||437
1584398100000|2020-03-16 22:35:00|15990|15749|15750|15541|16100|15750|15750|15540|311
1584398400000|2020-03-16 22:40:00|15999|15583|15750|15541|15999|15583|15750|15541|331
1584398700000|2020-03-16 22:45:00|16100|15581|16100|15750|16100|15750|16100|15581|836
1584399000000|2020-03-16 22:50:00||15541||15542||15560||15541|171
1584399600000|2020-03-16 23:00:00|||||||||4
1584399900000|2020-03-16 23:05:00|15970|15591|15870|15592|15990|15592|15870|15542|100
1584400200000|2020-03-16 23:10:00|15710|15710|15990|15592|15990|15733|15710|15592|365
1584400500000|2020-03-16 23:15:00||15593||15592||15593||15592|0
1584400800000|2020-03-16 23:20:00||15600||15600||15600||15592|0
1584401400000|2020-03-16 23:30:00|||||||||371
1584401700000|2020-03-16 23:35:00|16100|15950|16221|15950|16221|15950|16100|15950|0
1584402000000|2020-03-16 23:40:00|||||||||125
1584402300000|2020-03-16 23:45:00|||||||||10
1584402600000|2020-03-16 23:50:00|16200||16200||16200||16200||20
1584402900000|2020-03-16 23:55:00|16000|15857|16100|15700|16200|15857|15950|15700|354
1584432000000|2020-03-17 08:00:00|||||||||40
1584434400000|2020-03-17 08:40:00|16388|15047|16374|15705|16440|15705|16361|15047|320
1584434700000|2020-03-17 08:45:00|16381|15576|16199|15800|16432|15809|16100|15486|200
1584435000000|2020-03-17 08:50:00|16115|15680|16104|15770|16216|15857|16076|15680|40
1584435300000|2020-03-17 08:55:00|16088|15776|16065|15742|16182|15778|16036|15722|0
1584435600000|2020-03-17 09:00:00|16061|15738|16167|15850|16171|15850|16025|15710|10
1584435900000|2020-03-17 09:05:00|16165|15900|15990|15702|16194|15900|15990|15702|10
1584436200000|2020-03-17 09:10:00|16016|15700|16788|15083|16788|15721|16016|15083|0
1584436500000|2020-03-17 09:15:00|16024|15719|16788|15083|16788|15719|16017|15083|0
1584436800000|2020-03-17 09:20:00|16007|15679|16789|15084|16789|15685|16007|15083|0
1584437100000|2020-03-17 09:25:00|16788|15083|15934|15547|16789|15599|15907|15083|167
1584437400000|2020-03-17 09:30:00|15942|15083|15727|15500|16789|15500|15727|15083|70
1584437700000|2020-03-17 09:35:00|15725||15650||15873||15650||35
1584438000000|2020-03-17 09:40:00|15682|15501|15686|15500|15910|15505|15667|15500|0
1584438300000|2020-03-17 09:45:00|15726|15501|15881|15649|16039|15654|15690|15500|85
1584438600000|2020-03-17 09:50:00|15857|15501|15786|15501|15901|15639|15777|15500|0
1584438900000|2020-03-17 09:55:00|15790|15500|15949|15530|15949|15582|15757|15500|0
1584439200000|2020-03-17 10:00:00|15761|15500|15920|15661|16072|15662|15701|15500|19
1584439500000|2020-03-17 10:05:00|15919|15500|15920|15630|15949|15660|15912|15500|0
1584439800000|2020-03-17 10:10:00|15924|15500|16023|15800|16095|15800|15918|15500|25
1584440100000|2020-03-17 10:15:00|16022||16000||16066||15964||70
1584440400000|2020-03-17 10:20:00||15752||15900||15900||15500|3
1584440700000|2020-03-17 10:25:00||15844||15800||15844||15500|10
1584441000000|2020-03-17 10:30:00|15957|15739|16000|15780|16000|15780|15955|15703|0
1584441300000|2020-03-17 10:35:00|15983|15746|16000|15800|16000|15800|15983|15746|0
1584441600000|2020-03-17 10:40:00|16049|15776|16162|15703|16767|15776|15969|15703|490
1584441900000|2020-03-17 10:45:00|16160|15780|15895|15703|16160|15800|15800|15703|600
1584442200000|2020-03-17 10:50:00|15894||16080||16080||15886||297
1584442500000|2020-03-17 10:55:00|16206|15834|16242|15760|16287|15834|16206|15703|0
1584442800000|2020-03-17 11:00:00|16000|15930|16000|15800|16000|15930|15978|15717|300
1584443100000|2020-03-17 11:05:00||15886||15900||15900||15886|51
1584443400000|2020-03-17 11:10:00|15950||16000||16000||15950||220
1584443700000|2020-03-17 11:15:00||15918||15800||15950||15800|60
1584444000000|2020-03-17 11:20:00|15950|15901|16050|15800|16300|15901|15900|15800|450
1584444300000|2020-03-17 11:25:00|16049|15970|15960|15800|16300|15970|15960|15800|300
1584444600000|2020-03-17 11:30:00|15970||15950||15970||15950||250
1584444900000|2020-03-17 11:35:00|15902|15830|15872|15713|16000|15830|15750|15650|356
1584445200000|2020-03-17 11:40:00|15950|15703|15800|15703|16161|15723|15800|15703|361
1584445500000|2020-03-17 11:45:00|15861|15706|15967|15707|16161|15800|15861|15706|272
1584445800000|2020-03-17 11:50:00|15966|15711|15907|15704|15990|15712|15907|15703|0
1584446100000|2020-03-17 11:55:00|15990|15703|15747|15703|15990|15703|15735|15703|111
1584446400000|2020-03-17 12:00:00|15800|15650|15800|15650|15800|15703|15703|15650|1110
1584446700000|2020-03-17 12:05:00||15661||15650||15661||15650|163
1584447000000|2020-03-17 12:10:00|15775|15659|16000|15656|16000|15800|15775|15650|1224
1584447300000|2020-03-17 12:15:00||15900||15900||15900||15656|102
1584447600000|2020-03-17 12:20:00|15980|15656|16000|15706|16000|15950|15972|15650|392
1584447900000|2020-03-17 12:25:00||15708||15651||15708||15650|0
1584448200000|2020-03-17 12:30:00|15971|15650|16000|15900|16000|15900|15971|15650|296
1584448500000|2020-03-17 12:35:00|15901|15895|15875|15800|16000|15895|15875|15650|1102
1584448800000|2020-03-17 12:40:00||15825||15800||15825||15800|10
1584449100000|2020-03-17 12:45:00|15900||15900||15900||15801||190
1584449400000|2020-03-17 12:50:00|15884|15650|15880|15650|15900|15650|15880|15650|107
1584449700000|2020-03-17 12:55:00|15900|15680|15900|15650|15900|15690|15800|15650|513
1584450000000|2020-03-17 13:00:00|16000|15687|16000|15656|16000|15687|16000|15650|154
1584450300000|2020-03-17 13:05:00|15956|15655|16000|15655|16000|15800|15956|15655|49
1584450600000|2020-03-17 13:10:00|||||||||19
1584450900000|2020-03-17 13:15:00|||||||||3
1584451200000|2020-03-17 13:20:00|15960||15988||15988||15820||157
1584451500000|2020-03-17 13:25:00|15948|15656|15890|15656|15988|15696|15860|15655|192
1584451800000|2020-03-17 13:30:00|15759|15692|15630|15607|15900|15863|15564|15551|68366
1584452100000|2020-03-17 13:35:00|15633|15606|15541|15511|15685|15662|15501|15500|60952
1584452400000|2020-03-17 13:40:00|15535|15502|15235|15207|15562|15535|15204|15200|91525
1584452700000|2020-03-17 13:45:00|15234|15208|15216|15198|15433|15411|15204|15178|87234
1584453000000|2020-03-17 13:50:00|15215|15197|15027|15013|15216|15204|15027|15013|80422
1584453300000|2020-03-17 13:55:00|15028|15014|15051|15017|15144|15130|15008|15001|52800
1584453600000|2020-03-17 14:00:00|15049|15018|15325|15304|15325|15304|15009|15000|68798
1584453900000|2020-03-17 14:05:00|15326|15314|15270|15254|15411|15409|15267|15243|82502
1584454200000|2020-03-17 14:10:00|15272|15270|15275|15252|15382|15372|15245|15235|82327
1584454500000|2020-03-17 14:15:00|15274|15253|15248|15220|15402|15389|15189|15174|72676
1584454800000|2020-03-17 14:20:00|15249|15221|15220|15202|15333|15314|15194|15180|50842
1584455100000|2020-03-17 14:25:00|15212|15206|15372|15343|15408|15392|15212|15206|37627
1584455400000|2020-03-17 14:30:00|15374|15344|15324|15302|15541|15515|15324|15301|60784
1584455700000|2020-03-17 14:35:00|15323|15309|15304|15289|15520|15505|15259|15250|55858
1584456000000|2020-03-17 14:40:00|15303|15286|15367|15350|15436|15422|15268|15250|33763
1584456300000|2020-03-17 14:45:00|15366|15351|15488|15457|15552|15534|15348|15321|77000
1584456600000|2020-03-17 14:50:00|15495|15474|15499|15483|15551|15519|15402|15395|80357
1584456900000|2020-03-17 14:55:00|15498|15471|15684|15657|15718|15696|15455|15437|37926
1584457200000|2020-03-17 15:00:00|15683|15653|15699|15680|15773|15755|15641|15623|48815
1584457500000|2020-03-17 15:05:00|15693|15681|15807|15789|15815|15800|15692|15680|36133
1584457800000|2020-03-17 15:10:00|15811|15790|16543|16515|16543|16515|15811|15789|129061
1584458100000|2020-03-17 15:15:00|16542|16520|16400|16378|16675|16665|16150|16129|190681
1584458400000|2020-03-17 15:20:00|16404|16382|16253|16242|16427|16410|16186|16164|79839
1584458700000|2020-03-17 15:25:00|16252|16239|16160|16134|16287|16283|16160|16134|97336
1584459000000|2020-03-17 15:30:00|16156|16142|16217|16199|16300|16297|16153|16134|52903
1584459300000|2020-03-17 15:35:00|16216|16192|16082|16067|16249|16239|16056|16039|126610
1584459600000|2020-03-17 15:40:00|16081|16068|16129|16096|16172|16156|16007|16000|68978
1584459900000|2020-03-17 15:45:00|16128|16097|16162|16155|16216|16190|16119|16097|44627
1584460200000|2020-03-17 15:50:00|16161|16151|16201|16190|16256|16240|16109|16100|68309
1584460500000|2020-03-17 15:55:00|16195|16189|16165|16142|16215|16198|16033|16018|43368
1584460800000|2020-03-17 16:00:00|16164|16134|16063|16046|16167|16147|16048|16036|75027
1584461100000|2020-03-17 16:05:00|16074|16047|16426|16398|16460|16432|16073|16047|132901
1584461400000|2020-03-17 16:10:00|16425|16389|16527|16513|16543|16526|16374|16339|49069
1584461700000|2020-03-17 16:15:00|16525|16510|16299|16281|16528|16510|16239|16215|52023
1584462000000|2020-03-17 16:20:00|16306|16282|16067|16050|16321|16288|16012|16000|70818
1584462300000|2020-03-17 16:25:00|16058|16036|15994|15975|16110|16101|15976|15961|46362
1584462600000|2020-03-17 16:30:00|15995|15976|15884|15854|16023|15998|15845|15839|44650
1584462900000|2020-03-17 16:35:00|15883|15852|15874|15873|15908|15896|15817|15800|47143
1584463200000|2020-03-17 16:40:00|15875|15874|15832|15812|15907|15895|15801|15800|41787
1584463500000|2020-03-17 16:45:00|15833|15813|15898|15886|15920|15909|15785|15765|29139
1584463800000|2020-03-17 16:50:00|15891|15881|15799|15769|15895|15883|15732|15720|25925
1584464100000|2020-03-17 16:55:00|15800|15770|15797|15765|15870|15845|15721|15705|29422
1584464400000|2020-03-17 17:00:00|15796|15766|15756|15742|15890|15875|15731|15715|37343
1584464700000|2020-03-17 17:05:00|15766|15743|15693|15654|15831|15805|15657|15650|28797
1584465000000|2020-03-17 17:10:00|15674|15650|15539|15521|15686|15665|15529|15512|33488
1584465300000|2020-03-17 17:15:00|15538|15512|15513|15503|15637|15613|15470|15450|26123
1584465600000|2020-03-17 17:20:00|15512|15485|15595|15575|15671|15633|15472|15450|27921
1584465900000|2020-03-17 17:25:00|15596|15568|15561|15528|15596|15576|15500|15483|23425
1584466200000|2020-03-17 17:30:00|15568|15529|15641|15611|15656|15621|15465|15443|21577
1584466500000|2020-03-17 17:35:00|15632|15612|15680|15651|15709|15670|15572|15558|23638
1584466800000|2020-03-17 17:40:00|15679|15652|15770|15760|15797|15776|15663|15651|46931
1584467100000|2020-03-17 17:45:00|15768|15759|15822|15782|15845|15827|15730|15722|41054
1584467400000|2020-03-17 17:50:00|15821|15783|15770|15747|15860|15846|15744|15733|30815
1584467700000|2020-03-17 17:55:00|15765|15746|15701|15673|15806|15790|15662|15654|27485
1584468000000|2020-03-17 18:00:00|15700|15670|15657|15633|15726|15717|15578|15560|35129
1584468300000|2020-03-17 18:05:00|15656|15632|15809|15790|15844|15821|15632|15627|35512
1584468600000|2020-03-17 18:10:00|15808|15791|15801|15778|15859|15844|15741|15725|40021
1584468900000|2020-03-17 18:15:00|15800|15779|15944|15920|15994|15972|15768|15766|57590
1584469200000|2020-03-17 18:20:00|15945|15921|15762|15747|15992|15959|15731|15712|74377
1584469500000|2020-03-17 18:25:00|15748|15739|15920|15902|15961|15941|15725|15720|27831
1584469800000|2020-03-17 18:30:00|15921|15903|16012|15985|16019|16000|15882|15871|35224
1584470100000|2020-03-17 18:35:00|15986|15984|16028|16006|16156|16122|15952|15940|58314
1584470400000|2020-03-17 18:40:00|16031|16007|15821|15801|16055|16031|15812|15800|37343
1584470700000|2020-03-17 18:45:00|15820|15800|15732|15720|15866|15846|15701|15692|48434
1584471000000|2020-03-17 18:50:00|15731|15722|15648|15607|15772|15758|15589|15573|33330
1584471300000|2020-03-17 18:55:00|15647|15611|15787|15764|15797|15764|15616|15606|20431
1584471600000|2020-03-17 19:00:00|15786|15740|15649|15607|15786|15750|15593|15570|56680
1584471900000|2020-03-17 19:05:00|15640|15606|15688|15669|15797|15769|15570|15561|34338
1584472200000|2020-03-17 19:10:00|15689|15674|15670|15656|15750|15732|15619|15597|49267
1584472500000|2020-03-17 19:15:00|15657|15655|15662|15647|15729|15715|15644|15628|42075
1584472800000|2020-03-17 19:20:00|15668|15648|15590|15571|15675|15665|15568|15560|35228
1584473100000|2020-03-17 19:25:00|15589|15572|15515|15502|15600|15589|15502|15500|37616
1584473400000|2020-03-17 19:30:00|15514|15500|15651|15640|15656|15651|15499|15498|88435
1584473700000|2020-03-17 19:35:00|15653|15641|15781|15773|15786|15774|15653|15640|66010
1584474000000|2020-03-17 19:40:00|15782|15774|15813|15808|15864|15847|15768|15766|95117
1584474300000|2020-03-17 19:45:00|15812|15807|15737|15728|15829|15816|15729|15728|128249
1584474600000|2020-03-17 19:50:00|15741|15731|15688|15682|15817|15804|15591|15584|192166
1584474900000|2020-03-17 19:55:00|15689|15683|15867|15866|15891|15868|15668|15660|302044
1584475200000|2020-03-17 20:00:00|15866|15859|15883|15700|16277|16000|15866|15688|19073
1584475500000|2020-03-17 20:05:00|15869|15701|15883|15700|15883|15701|15850|15700|102
1584475800000|2020-03-17 20:10:00|15882|15701|15800|15700|15882|15750|15790|15700|2420
1584476100000|2020-03-17 20:15:00|15750|15710|15800|15625|15800|15710|15750|15608|347
1584476400000|2020-03-17 20:20:00|15780||15795||15800||15780||7
1584476700000|2020-03-17 20:25:00||15631||15650||15650||15631|24200
1584477000000|2020-03-17 20:30:00|15750||15750||15795||15750||59
1584477300000|2020-03-17 20:35:00|15701|15700|15750|15650|15750|15700|15651|15650|369
1584477600000|2020-03-17 20:40:00|15795|15631|15795|15667|15795|15667|15795|15631|346
1584477900000|2020-03-17 20:45:00|15800|15631|15883|15631|15883|15800|15800|15631|319
1584478200000|2020-03-17 20:50:00|15875|15750|15850|15631|15883|15857|15850|15631|1324
1584478500000|2020-03-17 20:55:00|15849|15632|15849|15700|15849|15700|15849|15631|5
1584478800000|2020-03-17 21:00:00|||||||||1
1584479100000|2020-03-17 21:05:00||15650||15650||15700||15650|0
1584479400000|2020-03-17 21:10:00|||||||||56
1584479700000|2020-03-17 21:15:00|15850|15655|15720|15650|15850|15655|15720|15650|80
1584480000000|2020-03-17 21:20:00|15850|15700|15800|15650|15850|15700|15800|15650|155
1584480300000|2020-03-17 21:25:00|15725||15800||15800||15725||60
1584481200000|2020-03-17 21:40:00|||||||||28
1584481500000|2020-03-17 21:45:00||15631||15631||15631||15631|3
1584482100000|2020-03-17 21:55:00|||||||||25
1584482400000|2020-03-17 22:00:00|||||||||27
1584482700000|2020-03-17 22:05:00|||||||||10
1584483000000|2020-03-17 22:10:00|15850||15700||15850||15700||0
1584483300000|2020-03-17 22:15:00|15850||15830||15850||15749||0
1584483600000|2020-03-17 22:20:00|15829||15828||15829||15828||0
1584484500000|2020-03-17 22:35:00|||||||||8
1584484800000|2020-03-17 22:40:00|15709||15667||15828||15632||138
1584485100000|2020-03-17 22:45:00|15828||15632||15828||15632||0
1584486000000|2020-03-17 23:00:00|15631|15600|15601|15600|15631|15600|15601|15600|138
1584486300000|2020-03-17 23:05:00|||||||||50
1584486600000|2020-03-17 23:10:00|15600|15500|15400|15300|15600|15500|15400|15300|319
1584486900000|2020-03-17 23:15:00|15350|15308|15600|15308|15600|15308|15309|15308|1478
1584487200000|2020-03-17 23:20:00|15360|15300|15360|15300|15360|15300|15350|15300|391
1584487500000|2020-03-17 23:25:00|15600|15187|15300|15187|15600|15187|15300|15187|252
1584487800000|2020-03-17 23:30:00|15600|15213|15600|15213|15600|15213|15600|15213|5
1584488100000|2020-03-17 23:35:00|15320|15220|15300|15220|15600|15220|15300|15220|30
1584488400000|2020-03-17 23:40:00|15600||15600||15600||15280||110
1584488700000|2020-03-17 23:45:00|15534||15600||15600||15534||201
1584489000000|2020-03-17 23:50:00|15280|15130|15600|15140|15600|15140|15280|15121|532
1584489300000|2020-03-17 23:55:00|15480|15150|15480|15150|15480|15151|15480|15150|0
1584518400000|2020-03-18 08:00:00|15112|15000|15112|14895|15112|15000|15112|14895|512
1584518700000|2020-03-18 08:05:00||14900||14895||14900||14895|1
1584519300000|2020-03-18 08:15:00||14500||14500||14500||14500|100
1584519600000|2020-03-18 08:20:00|14970|14635|15000|14700|15000|14700|14970|14500|0
1584520500000|2020-03-18 08:35:00||14825||14825||14825||14825|0
1584521100000|2020-03-18 08:45:00|15050||15194||15400||15050||120
1584521400000|2020-03-18 08:50:00|15307|14837|15118|14825|15307|14847|15118|14825|0
1584521700000|2020-03-18 08:55:00|15307||15202||15307||15118||15
1584522000000|2020-03-18 09:00:00|15307||15118||15307||15117||0
1584522300000|2020-03-18 09:05:00|15307||15205||15307||15117||50
1584522600000|2020-03-18 09:10:00|15307|14871|15307|14907|15307|14907|15198|14825|0
1584523200000|2020-03-18 09:20:00|||||||||7
1584523800000|2020-03-18 09:30:00||14825||14977||14977||14825|0
1584524100000|2020-03-18 09:35:00|15077|14825|15077|14991|15077|14991|15077|14825|0
1584524400000|2020-03-18 09:40:00|15122|14900|15307|14860|15307|15011|15122|14825|100
1584524700000|2020-03-18 09:45:00|15022|14825|15020|14825|15022|14868|15020|14825|100
1584525300000|2020-03-18 09:55:00|15239||15233||15239||15233||0
1584525600000|2020-03-18 10:00:00|15230|14826|15122|14834|15249|14839|15117|14825|0
1584525900000|2020-03-18 10:05:00|15171|14825|15170|14847|15197|14848|15119|14825|0
1584526200000|2020-03-18 10:10:00|15121||15011||15197||15011||0
1584526500000|2020-03-18 10:15:00|15001||15011||15011||15001||126
1584526800000|2020-03-18 10:20:00||14900||14900||14900||14900|0
1584527100000|2020-03-18 10:25:00|15010|14847|14929|14847|15010|14847|14929|14847|182
1584527700000|2020-03-18 10:35:00|14927||14927||14927||14927||0
1584528000000|2020-03-18 10:40:00|14887||14887||14887||14887||0
1584528300000|2020-03-18 10:45:00||14825||14800||14825||14800|335
1584528600000|2020-03-18 10:50:00||14850||14800||14850||14800|402
1584529200000|2020-03-18 11:00:00|14915|14805|14989|14875|14989|14875|14915|14805|1630
1584529500000|2020-03-18 11:05:00||14830||14830||14830||14830|30
1584529800000|2020-03-18 11:10:00|15010|14850|15010|14850|15010|14850|15010|14850|123
1584530100000|2020-03-18 11:15:00|15000|14830|15000|14850|15000|14850|14980|14830|102
1584530400000|2020-03-18 11:20:00|||||||||20
1584530700000|2020-03-18 11:25:00||14900||14900||14900||14900|35
1584531000000|2020-03-18 11:30:00|14979|14850|15000|14876|15000|14876|14900|14850|401
1584531300000|2020-03-18 11:35:00|15055|14930|15090|14930|15090|14930|15055|14930|106
1584531600000|2020-03-18 11:40:00|15054|15000|15090|15000|15090|15010|15045|15000|1031
1584531900000|2020-03-18 11:45:00|15057|15011|15090|15000|15090|15032|15052|15000|910
1584532200000|2020-03-18 11:50:00||15017||15017||15020||15017|113
1584532500000|2020-03-18 11:55:00|15113|15000|15189|15000|15190|15090|15098|15000|516
1584532800000|2020-03-18 12:00:00|15190|15012|15066|15012|15190|15088|15066|15012|2039
1584533100000|2020-03-18 12:05:00|15050|15000|15050|15000|15050|15000|15050|15000|690
1584533400000|2020-03-18 12:10:00|15040|14949|14960|14949|15050|14949|14960|14949|933
1584533700000|2020-03-18 12:15:00|15000|14908|15096|14975|15096|15012|14975|14900|906
1584534000000|2020-03-18 12:20:00|15086|14980|15096|15000|15096|15000|15065|14980|909
1584534300000|2020-03-18 12:25:00|15090||15096||15096||15066||53
1584534600000|2020-03-18 12:30:00|15080|15050|15084|15002|15096|15050|15050|15000|1426
1584534900000|2020-03-18 12:35:00|15096|15032|15088|14960|15096|15032|14977|14900|2988
1584535200000|2020-03-18 12:40:00|15076|14925|15051|14950|15088|14950|15000|14925|155
1584535500000|2020-03-18 12:45:00|15074|14925|15088|14905|15088|14925|15053|14905|432
1584535800000|2020-03-18 12:50:00|14986|14900|15083|14950|15088|14950|14953|14900|398
1584536100000|2020-03-18 12:55:00|14950|14900|15083|14850|15083|14900|14939|14850|333
1584536400000|2020-03-18 13:00:00|14997|14878|15083|14901|15083|14901|14984|14878|156
1584536700000|2020-03-18 13:05:00|14953|14902|15070|14910|15083|14920|14943|14902|310
1584537000000|2020-03-18 13:10:00|15000|14985|15000|14910|15000|14985|15000|14910|387
1584537300000|2020-03-18 13:15:00|14994|14911|15000|14911|15000|14911|14994|14911|68
1584537600000|2020-03-18 13:20:00|15070|14970|15033|14975|15070|15000|14994|14910|795
1584537900000|2020-03-18 13:25:00|15083|14911|15023|14980|15083|14980|15023|14910|112
1584538200000|2020-03-18 13:30:00|15007|14915|15153|15101|15400|15315|14912|14900|222908
1584538500000|2020-03-18 13:35:00|15152|15103|15138|15106|15153|15112|14831|14818|109032
1584538800000|2020-03-18 13:40:00|15137|15107|15228|15166|15524|15496|15106|15092|96343
1584539100000|2020-03-18 13:45:00|15205|15167|15398|15377|15452|15406|15045|15027|116101
1584539400000|2020-03-18 13:50:00|15387|15376|15506|15485|15545|15519|15341|15296|110608
1584539700000|2020-03-18 13:55:00|15507|15505|15332|15298|15600|15579|15314|15298|67873
1584540000000|2020-03-18 14:00:00|15331|15299|15300|15276|15389|15371|15226|15201|68665
1584540300000|2020-03-18 14:05:00|15299|15251|15168|15150|15312|15288|15163|15150|49716
1584540600000|2020-03-18 14:10:00|15167|15151|15298|15277|15312|15300|15150|15130|50290
1584540900000|2020-03-18 14:15:00|15297|15274|15224|15200|15381|15360|15203|15199|63575
1584541200000|2020-03-18 14:20:00|15223|15201|15085|15061|15265|15250|14979|14968|124681
1584541500000|2020-03-18 14:25:00|15084|15062|15193|15173|15208|15187|15080|15061|36478
1584541800000|2020-03-18 14:30:00|15184|15174|15079|15063|15207|15199|15060|15050|44442
1584542100000|2020-03-18 14:35:00|15064|15064|14988|14968|15086|15070|14955|14953|78151
1584542400000|2020-03-18 14:40:00|14987|14958|14888|14870|15052|15039|14875|14865|131772
1584542700000|2020-03-18 14:45:00|14887|14865|14631|14616|14903|14898|14601|14590|130790
1584543000000|2020-03-18 14:50:00|14630|14617|14302|14293|14632|14621|14302|14290|203828
1584543300000|2020-03-18 14:55:00|14298|14290|14213|14202|14341|14321|14203|14200|168673
1584543600000|2020-03-18 15:00:00|14208|14204|14369|14335|14424|14420|14205|14202|86661
1584543900000|2020-03-18 15:05:00|14365|14336|14293|14281|14369|14358|14278|14269|48214
1584544200000|2020-03-18 15:10:00|14294|14282|14129|14118|14298|14288|14119|14117|91037
1584544500000|2020-03-18 15:15:00|14127|14117|14070|14044|14165|14150|13937|13927|251190
1584544800000|2020-03-18 15:20:00|14069|14045|14104|14095|14139|14132|14041|14026|113381
1584545100000|2020-03-18 15:25:00|14110|14096|14119|14100|14155|14146|14058|14050|79423
1584545400000|2020-03-18 15:30:00|14118|14094|14118|14098|14172|14156|14023|14016|67656
1584545700000|2020-03-18 15:35:00|14117|14101|14084|14065|14197|14170|14080|14063|81646
1584546000000|2020-03-18 15:40:00|14083|14062|14027|14010|14100|14081|14016|14010|55326
1584546300000|2020-03-18 15:45:00|14023|14002|14221|14204|14294|14279|14001|14000|101914
1584546600000|2020-03-18 15:50:00|14238|14227|14420|14394|14421|14405|14238|14218|61143
1584546900000|2020-03-18 15:55:00|14424|14401|14365|14345|14461|14441|14294|14282|73774
1584547200000|2020-03-18 16:00:00|14349|14334|14149|14136|14350|14334|14140|14124|70232
1584547500000|2020-03-18 16:05:00|14148|14134|14295|14266|14352|14325|14107|14100|55340
1584547800000|2020-03-18 16:10:00|14292|14269|14265|14250|14401|14385|14257|14242|46116
1584548100000|2020-03-18 16:15:00|14264|14242|14261|14238|14275|14259|14159|14154|47927
1584548400000|2020-03-18 16:20:00|14263|14248|14266|14241|14299|14284|14200|14195|57972
1584548700000|2020-03-18 16:25:00|14265|14240|14236|14224|14335|14309|14215|14204|56169
1584549000000|2020-03-18 16:30:00|14247|14225|14168|14158|14248|14245|14153|14150|39531
1584549300000|2020-03-18 16:35:00|14171|14168|14157|14147|14186|14171|14101|14100|68152
1584549600000|2020-03-18 16:40:00|14148|14143|14141|14125|14155|14143|14094|14088|34757
1584549900000|2020-03-18 16:45:00|14140|14124|14019|14003|14145|14137|14006|14000|53592
1584550200000|2020-03-18 16:50:00|14018|14012|13951|13942|14043|14030|13943|13942|65237
1584550500000|2020-03-18 16:55:00|13950|13944|13910|13892|13959|13956|13901|13892|15803
1584551400000|2020-03-18 17:10:00|13823|13810|13821|13810|13901|13895|13801|13800|54349
1584551700000|2020-03-18 17:15:00|13811|13819|13840|13829|13851|13829|13716|13707|72087
1584552000000|2020-03-18 17:20:00|13844|13817|13805|13784|13844|13838|13737|13736|71089
1584552300000|2020-03-18 17:25:00|13804|13783|13678|13668|13805|13796|13619|13610|92428
1584552600000|2020-03-18 17:30:00|13669|13659|13639|13613|13732|13714|13545|13532|69864
1584552900000|2020-03-18 17:35:00|13630|13598|13732|13721|13800|13779|13610|13598|72456
1584553200000|2020-03-18 17:40:00|13731|13718|13837|13816|13938|13921|13695|13684|79464
1584553500000|2020-03-18 17:45:00|13835|13817|13967|13937|13967|13937|13816|13793|54066
1584553800000|2020-03-18 17:50:00|13966|13938|13893|13873|13967|13941|13821|13805|29524
1584554100000|2020-03-18 17:55:00|13892|13874|14017|14009|14069|14046|13819|13807|84036
1584554400000|2020-03-18 18:00:00|14019|14010|14056|14038|14097|14078|13979|13972|55320
1584554700000|2020-03-18 18:05:00|14055|14037|13998|13972|14205|14181|13980|13969|69459
1584555000000|2020-03-18 18:10:00|13997|13973|13925|13911|13997|13981|13912|13904|46464
1584555300000|2020-03-18 18:15:00|13924|13907|13915|13900|13985|13963|13900|13889|70693
1584555600000|2020-03-18 18:20:00|13898|13897|13970|13950|14008|13996|13875|13864|64490
1584555900000|2020-03-18 18:25:00|13969|13949|13960|13947|13971|13960|13869|13859|63770
1584556200000|2020-03-18 18:30:00|13961|13946|13995|13962|14049|14035|13915|13910|60378
1584556500000|2020-03-18 18:35:00|13994|13963|14025|14019|14039|14025|13944|13938|101247
1584556800000|2020-03-18 18:40:00|14022|14020|13883|13868|14030|14024|13837|13828|90088
1584557100000|2020-03-18 18:45:00|13882|13859|13848|13825|13981|13966|13805|13800|52371
1584557400000|2020-03-18 18:50:00|13850|13831|13964|13937|13965|13938|13786|13770|51176
1584557700000|2020-03-18 18:55:00|13963|13951|13999|13981|14014|14008|13909|13900|112251
1584558000000|2020-03-18 19:00:00|14002|13998|13805|13789|14014|14007|13799|13785|80910
1584558300000|2020-03-18 19:05:00|13792|13790|13847|13830|13974|13957|13790|13785|84161
1584558600000|2020-03-18 19:10:00|13839|13832|13973|13958|14058|14041|13839|13830|84583
1584558900000|2020-03-18 19:15:00|13972|13959|13908|13892|14018|14008|13872|13850|85176
1584559200000|2020-03-18 19:20:00|13910|13893|13803|13793|13917|13909|13785|13783|75668
1584559500000|2020-03-18 19:25:00|13802|13794|13669|13665|13890|13877|13666|13650|91522
1584559800000|2020-03-18 19:30:00|13666|13660|13683|13665|13746|13727|13603|13600|92401
1584560100000|2020-03-18 19:35:00|13680|13669|13667|13655|13680|13672|13601|13600|97834
1584560400000|2020-03-18 19:40:00|13668|13659|13742|13730|13754|13752|13620|13619|113145
1584560700000|2020-03-18 19:45:00|13741|13731|13818|13807|13821|13812|13662|13658|104991
1584561000000|2020-03-18 19:50:00|13817|13804|13995|13967|14100|14066|13784|13783|239454
1584561300000|2020-03-18 19:55:00|13996|13968|14002|14001|14188|14179|13751|13750|343360
1584561600000|2020-03-18 20:00:00|14032|13994|14000|13901|14588|13994|13901|13700|778
1584561900000|2020-03-18 20:05:00|13983||14002||14200||13983||1583
1584562200000|2020-03-18 20:10:00|14200|14000|14200|13988|14200|14000|13974|13901|953
1584562500000|2020-03-18 20:15:00|14199|14000|14150|13950|14199|14000|14150|13950|332
1584562800000|2020-03-18 20:20:00|14149|13960|14149|13960|14149|13960|14149|13960|222
1584563100000|2020-03-18 20:25:00||13901||13952||13952||13901|13
1584563400000|2020-03-18 20:30:00|14148||14025||14148||14025||13
1584563700000|2020-03-18 20:35:00|||||||||30
1584564000000|2020-03-18 20:40:00|14000|13953|14000|13952|14000|14000|14000|13952|553
1584564300000|2020-03-18 20:45:00|13960|13960|14000|13952|14000|13960|13960|13952|561
1584564600000|2020-03-18 20:50:00|14148|13901|14148|13930|14148|13930|13990|13901|177
1584564900000|2020-03-18 20:55:00||13936||13936||13954||13936|98
1584565200000|2020-03-18 21:00:00||13930||13930||13930||13930|22
1584565500000|2020-03-18 21:05:00|14082|13900|14148|13900|14148|13900|14082|13900|120
1584565800000|2020-03-18 21:10:00|||||||||49
1584566100000|2020-03-18 21:15:00||13901||13901||13901||13901|90
1584566400000|2020-03-18 21:20:00|14040|13900|14040|13905|14040|13905|13900|13855|1222
1584566700000|2020-03-18 21:25:00|||||||||1
1584567000000|2020-03-18 21:30:00|14148|13965|14148|13965|14148|13965|14148|13965|315
1584567300000|2020-03-18 21:35:00||13975||14000||14000||13975|32
1584567600000|2020-03-18 21:40:00|14120|13975|14148|13975|14148|13975|14020|13975|190
1584567900000|2020-03-18 21:45:00|14021|14020|14021|14020|14021|14020|14021|14020|155
1584568200000|2020-03-18 21:50:00|||||||||80
1584568500000|2020-03-18 21:55:00|14099||14099||14099||14099||45
1584568800000|2020-03-18 22:00:00|14120|13823|14000|13823|14120|13823|13975|13823|661
1584569100000|2020-03-18 22:05:00|14085||14050||14085||14050||45
1584569400000|2020-03-18 22:10:00|13980|13800|13980|13800|13980|13800|13980|13800|600
1584569700000|2020-03-18 22:15:00|13975|13600|13975|13600|13975|13600|13975|13600|0
1584570000000|2020-03-18 22:20:00|13937||13930||13937||13930||249
1584570300000|2020-03-18 22:25:00|13935|13700|13975|13935|13975|13935|13800|13600|978
1584570600000|2020-03-18 22:30:00|||||||||10
1584570900000|2020-03-18 22:35:00|||||||||200
1584571200000|2020-03-18 22:40:00|||||||||50
1584571500000|2020-03-18 22:45:00|13935|13757|13935|13757|13935|13757|13935|13757|100
1584571800000|2020-03-18 22:50:00|13975|13698|14250|14085|14250|14194|13975|13605|666
1584572100000|2020-03-18 22:55:00|14295|14099|14370|14300|14370|14300|14295|13698|856
1584572400000|2020-03-18 23:00:00|14301|14120|14300|14200|14301|14200|14300|14120|813
1584572700000|2020-03-18 23:05:00|14295|14250|14300|14200|14300|14250|14250|14200|700
1584573000000|2020-03-18 23:10:00|14250|14120|14300|14120|14300|14217|14200|14120|749
1584573300000|2020-03-18 23:15:00|14277|14217|14300|14250|14300|14277|14277|14217|705
1584573600000|2020-03-18 23:20:00||14217||14220||14220||14217|112
1584573900000|2020-03-18 23:25:00|14250||14250||14250||14250||384
1584574200000|2020-03-18 23:30:00|14300|14241|14370|14241|14370|14250|14300|14241|688
1584574500000|2020-03-18 23:35:00|14300|14300|14380|14330|14380|14330|14300|14220|407
1584574800000|2020-03-18 23:40:00||14284||14325||14335||14220|177
1584575100000|2020-03-18 23:45:00|14370|14250|14380|14300|14380|14335|14370|14240|256
1584575400000|2020-03-18 23:50:00||14320||14300||14320||14240|340
1584575700000|2020-03-18 23:55:00|14400|14380|14441|14381|14500|14381|14381|14380|1315
1584605100000|2020-03-19 08:05:00|14189|13847|14193|13829|14194|13850|13960|13820|50
1584605400000|2020-03-19 08:10:00|14194|13825|14032|13760|14194|13834|13975|13760|0
1584605700000|2020-03-19 08:15:00|14193|13816|14194|13760|14194|13868|13984|13760|0
1584606000000|2020-03-19 08:20:00|14081|13860|14193|13941|14194|13941|14076|13760|0
1584606300000|2020-03-19 08:25:00|14167|13760|14193|13731|14193|13940|14155|13722|0
1584606600000|2020-03-19 08:30:00|14180|13790|14176|13780|14295|13794|14168|13743|0
1584606900000|2020-03-19 08:35:00|14295|13776|14174|13799|14295|14000|14170|13500|0
1584607200000|2020-03-19 08:40:00|14295|13795|14295|13800|14295|13808|14128|13500|0
1584607500000|2020-03-19 08:45:00|14127||14295||14295||14000||0
1584607800000|2020-03-19 08:50:00|14112||14095||14295||14091||0
1584608100000|2020-03-19 08:55:00|14243||14243||14243||14066||0
1584608400000|2020-03-19 09:00:00|14064|13808|14062|13800|14243|13843|14062|13800|200
1584608700000|2020-03-19 09:05:00|14100|13810|14150|13810|14150|13810|14065|13810|10
1584609000000|2020-03-19 09:10:00|14082|14011|14092|13810|14150|14011|14080|13810|0
1584609300000|2020-03-19 09:15:00|14091||14150||14150||14084||0
1584609600000|2020-03-19 09:20:00|14081||14080||14150||14073||0
1584609900000|2020-03-19 09:25:00|14150|14000|14098|13810|14150|14000|14000|13810|260
1584610200000|2020-03-19 09:30:00|14080||14150||14150||14015||0
1584610500000|2020-03-19 09:35:00|14098||14073||14150||14071||20
1584610800000|2020-03-19 09:40:00|14072||14059||14097||14036||0
1584611100000|2020-03-19 09:45:00|14063||14051||14066||14051||0
1584611400000|2020-03-19 09:50:00|14055||14056||14089||14052||0
1584611700000|2020-03-19 09:55:00|14055||14043||14059||14043||0
1584612000000|2020-03-19 10:00:00|14045||14037||14047||14029||0
1584612300000|2020-03-19 10:05:00|14036||14149||14150||13969||6
1584612600000|2020-03-19 10:10:00|14150|13743|13981|13811|14150|13811|13901|13700|300
1584612900000|2020-03-19 10:15:00|13903|13767|13981|13700|13981|13767|13899|13700|0
1584613200000|2020-03-19 10:20:00|13980||13955||13981||13904||0
1584613500000|2020-03-19 10:25:00|13981||13920||13981||13919||52
1584613800000|2020-03-19 10:30:00|13981||13981||13981||13916||88
1584614100000|2020-03-19 10:35:00||13585||13600||13600||13585|0
1584614400000|2020-03-19 10:40:00|13980|13586|13981|13596|13981|13596|13782|13522|200
1584614700000|2020-03-19 10:45:00|13980|13522|13980|13523|13980|13603|13980|13522|0
1584615000000|2020-03-19 10:50:00|13981|13522|13970|13598|13981|13598|13970|13522|75
1584615600000|2020-03-19 11:00:00|13900|13550|13900|13738|13900|13808|13800|13550|224
1584615900000|2020-03-19 11:05:00||13850||13850||13850||13850|175
1584616200000|2020-03-19 11:10:00|||||||||48
1584616500000|2020-03-19 11:15:00|13890||13900||13900||13851||72
1584616800000|2020-03-19 11:20:00|13890|13767|13900|13752|13900|13767|13890|13738|175
1584617100000|2020-03-19 11:25:00|13894|13753|13849|13753|13894|13753|13849|13753|0
1584617400000|2020-03-19 11:30:00|13830|13752|13847|13710|13849|13752|13711|13710|902
1584617700000|2020-03-19 11:35:00|13711|13645|13709|13600|13847|13650|13686|13600|581
1584618000000|2020-03-19 11:40:00|13708|13577|13578|13577|13708|13577|13578|13577|969
1584618300000|2020-03-19 11:45:00|13680|13578|13849|13577|13849|13578|13680|13577|1120
1584618600000|2020-03-19 11:50:00|13808|13578|13700|13580|13849|13580|13700|13578|10
1584618900000|2020-03-19 11:55:00|13640|13578|13683|13550|13700|13594|13640|13524|382
1584619200000|2020-03-19 12:00:00|13610|13540|13610|13524|13610|13600|13550|13524|1559
1584619500000|2020-03-19 12:05:00|13670|13529|13700|13600|13700|13600|13670|13524|201
1584619800000|2020-03-19 12:10:00||13529||13529||13529||13529|13
1584620100000|2020-03-19 12:15:00|13690|13524|13690|13524|13690|13600|13690|13524|6
1584620400000|2020-03-19 12:20:00|13671|13550|13689|13524|13690|13550|13656|13524|815
1584620700000|2020-03-19 12:25:00|13600||13599||13600||13550||151
1584621000000|2020-03-19 12:30:00|||||||||94
1584621300000|2020-03-19 12:35:00|13545|13527|13600|13501|13690|13550|13544|13501|1220
1584621600000|2020-03-19 12:40:00||13523||13558||13558||13523|301
1584621900000|2020-03-19 12:45:00|13650|13555|13700|13672|13700|13674|13650|13555|5135
1584622200000|2020-03-19 12:50:00||13670||13670||13676||13670|305
1584622500000|2020-03-19 12:55:00|13694|13601|13700|13601|13700|13650|13685|13601|715
1584622800000|2020-03-19 13:00:00|13729|13661|13729|13700|13729|13700|13729|13601|5518
1584623100000|2020-03-19 13:05:00|13724|13705|13800|13750|13800|13750|13724|13700|460
1584623400000|2020-03-19 13:10:00|13849|13700|13849|13650|13849|13768|13791|13650|187
1584623700000|2020-03-19 13:15:00|13828|13700|13800|13750|13849|13784|13800|13700|985
1584624000000|2020-03-19 13:20:00|13775|13650|13800|13734|13800|13734|13770|13650|125
1584624300000|2020-03-19 13:25:00|13775|13700|13849|13650|13849|13700|13723|13635|7134
1584624600000|2020-03-19 13:30:00|13745|13729|13674|13659|13799|13771|13665|13651|124167
1584624900000|2020-03-19 13:35:00|13673|13651|13473|13446|13673|13659|13401|13400|124718
1584625200000|2020-03-19 13:40:00|13474|13452|13400|13376|13517|13500|13363|13352|100149
1584625500000|2020-03-19 13:45:00|13398|13365|13297|13283|13398|13368|13092|13073|128014
1584625800000|2020-03-19 13:50:00|13296|13275|13531|13508|13571|13553|13258|13231|110046
1584626100000|2020-03-19 13:55:00|13540|13509|13737|13718|13744|13718|13518|13508|78525
1584626400000|2020-03-19 14:00:00|13744|13719|13882|13865|13993|13975|13678|13665|109336
1584626700000|2020-03-19 14:05:00|13890|13866|14300|14281|14300|14281|13882|13866|96774
1584627000000|2020-03-19 14:10:00|14303|14282|14675|14651|14676|14659|14258|14244|121303
1584627300000|2020-03-19 14:15:00|14676|14652|14377|14347|14743|14727|14377|14347|142329
1584627600000|2020-03-19 14:20:00|14387|14348|14520|14498|14583|14552|14384|14347|52770
1584627900000|2020-03-19 14:25:00|14519|14503|14676|14653|14690|14667|14496|14487|81090
1584628200000|2020-03-19 14:30:00|14675|14654|14761|14738|14820|14791|14618|14614|97450
1584628500000|2020-03-19 14:35:00|14760|14739|14570|14551|14760|14744|14523|14506|159472
1584628800000|2020-03-19 14:40:00|14562|14556|14595|14540|14615|14598|14398|14383|87432
1584629100000|2020-03-19 14:45:00|14594|14541|14339|14316|14594|14565|14295|14284|37202
1584629400000|2020-03-19 14:50:00|14338|14307|14395|14370|14417|14389|14312|14265|26244
1584629700000|2020-03-19 14:55:00|14396|14371|14495|14485|14567|14545|14375|14370|28325
1584630000000|2020-03-19 15:00:00|14494|14486|14628|14610|14699|14667|14490|14453|56655
1584630300000|2020-03-19 15:05:00|14633|14611|14611|14594|14687|14646|14573|14551|47685
1584630600000|2020-03-19 15:10:00|14610|14595|14717|14695|14760|14740|14495|14421|57946
1584630900000|2020-03-19 15:15:00|14723|14707|14706|14614|14740|14708|14623|14606|16956
1584631200000|2020-03-19 15:20:00|14674|14615|14813|14780|14855|14835|14639|14606|41309
1584631500000|2020-03-19 15:25:00|14812|14781|15100|15075|15100|15076|14812|14780|80243
1584631800000|2020-03-19 15:30:00|15099|15076|15122|15093|15122|15093|14979|14948|56513
1584632100000|2020-03-19 15:35:00|15121|15082|15096|15008|15245|15227|15042|15007|54093
1584632400000|2020-03-19 15:40:00|15095|15009|15105|15067|15149|15120|14970|14966|45056
1584632700000|2020-03-19 15:45:00|15104|15068|15178|15139|15199|15161|15014|15008|48051
1584633000000|2020-03-19 15:50:00|15171|15140|15166|15150|15194|15175|15107|15100|74767
1584633300000|2020-03-19 15:55:00|15170|15151|15009|14991|15250|15232|14961|14960|93674
1584633600000|2020-03-19 16:00:00|15015|14994|14866|14844|15025|15004|14829|14827|76498
1584633900000|2020-03-19 16:05:00|14865|14828|14820|14792|14954|14912|14815|14792|33894
1584634200000|2020-03-19 16:10:00|14819|14806|14798|14746|14835|14813|14694|14681|40009
1584634500000|2020-03-19 16:15:00|14800|14747|14785|14694|14800|14755|14694|14609|22158
1584634800000|2020-03-19 16:20:00|14784|14700|14573|14555|14793|14780|14546|14537|31896
1584635100000|2020-03-19 16:25:00|14572|14554|14638|14617|14648|14625|14511|14500|33327
1584635400000|2020-03-19 16:30:00|14621|14618|14451|14437|14630|14624|14427|14407|32039
1584635700000|2020-03-19 16:35:00|14450|14438|14476|14433|14500|14483|14418|14400|29050
1584636000000|2020-03-19 16:40:00|14475|14434|14565|14552|14592|14568|14414|14400|41546
1584636300000|2020-03-19 16:45:00|14584|14551|14520|14495|14613|14588|14520|14495|56573
1584636600000|2020-03-19 16:50:00|14514|14479|14455|14431|14556|14512|14424|14411|51704
1584636900000|2020-03-19 16:55:00|14454|14443|14433|14408|14495|14480|14372|14348|52358
1584637200000|2020-03-19 17:00:00|14448|14409|14358|14324|14453|14439|14252|14250|33957
1584637500000|2020-03-19 17:05:00|14357|14309|14502|14487|14529|14503|14322|14298|17642
1584637800000|2020-03-19 17:10:00|14510|14488|14542|14504|14625|14597|14510|14487|37896
1584638100000|2020-03-19 17:15:00|14541|14505|14579|14532|14579|14547|14474|14454|26592
1584638400000|2020-03-19 17:20:00|14578|14533|14634|14613|14660|14617|14520|14502|17256
1584638700000|2020-03-19 17:25:00|14631|14614|14574|14540|14659|14630|14533|14530|22224
1584639000000|2020-03-19 17:30:00|14573|14541|14592|14545|14610|14595|14552|14530|23578
1584639300000|2020-03-19 17:35:00|14591|14546|14594|14577|14609|14588|14549|14530|21517
1584639600000|2020-03-19 17:40:00|14593|14561|14612|14590|14632|14612|14566|14543|21258
1584639900000|2020-03-19 17:45:00|14628|14591|14628|14619|14675|14652|14579|14564|21231
1584640200000|2020-03-19 17:50:00|14633|14620|14793|14776|14811|14796|14632|14619|37803
1584640500000|2020-03-19 17:55:00|14792|14790|14527|14515|14892|14866|14524|14509|100004
1584640800000|2020-03-19 18:00:00|14529|14517|14557|14525|14612|14555|14433|14419|67593
1584641100000|2020-03-19 18:05:00|14556|14526|14545|14528|14630|14597|14520|14482|28355
1584641400000|2020-03-19 18:10:00|14544|14526|14745|14723|14745|14723|14544|14526|27630
1584641700000|2020-03-19 18:15:00|14744|14716|14839|14820|14841|14834|14673|14661|27287
1584642000000|2020-03-19 18:20:00|14838|14821|14839|14812|14858|14846|14793|14765|25499
1584642300000|2020-03-19 18:25:00|14836|14813|14728|14711|14850|14837|14717|14700|29697
1584642600000|2020-03-19 18:30:00|14727|14717|14746|14723|14828|14800|14725|14703|20096
1584642900000|2020-03-19 18:35:00|14745|14726|14802|14781|14847|14812|14727|14723|21742
1584643200000|2020-03-19 18:40:00|14801|14780|14885|14806|14930|14915|14796|14780|37878
1584643500000|2020-03-19 18:45:00|14884|14807|14975|14957|14975|14957|14840|14805|40861
1584643800000|2020-03-19 18:50:00|14985|14958|14924|14903|15000|14987|14919|14900|52042
1584644100000|2020-03-19 18:55:00|14923|14904|14903|14898|14995|14982|14893|14870|41365
1584644400000|2020-03-19 19:00:00|14904|14897|14864|14843|14913|14897|14758|14750|67910
1584644700000|2020-03-19 19:05:00|14844|14840|14762|14707|14865|14845|14756|14707|30342
1584645000000|2020-03-19 19:10:00|14761|14708|14820|14799|14850|14843|14681|14651|51416
1584645300000|2020-03-19 19:15:00|14819|14800|14779|14752|14895|14863|14726|14706|40174
1584645600000|2020-03-19 19:20:00|14777|14753|14822|14811|14822|14814|14728|14721|34577
1584645900000|2020-03-19 19:25:00|14821|14812|14829|14818|14949|14942|14813|14798|52002
1584646200000|2020-03-19 19:30:00|14830|14819|14861|14843|14900|14891|14785|14767|47011
1584646500000|2020-03-19 19:35:00|14860|14844|14960|14949|14972|14960|14844|14843|78031
1584646800000|2020-03-19 19:40:00|14970|14950|15036|15028|15094|15084|14932|14914|93628
1584647100000|2020-03-19 19:45:00|15035|15029|15023|15007|15078|15066|14981|14980|107275
1584647400000|2020-03-19 19:50:00|15025|15011|14955|14949|15037|15025|14867|14851|129717
1584647700000|2020-03-19 19:55:00|14963|14950|14949|14933|14998|14985|14855|14850|166329
1584648000000|2020-03-19 20:00:00|14948|14934|14900|14610|14950|14948|14900|14610|964
1584648300000|2020-03-19 20:05:00|14946|14710|14946|14900|14946|14900|14900|14610|929
1584648600000|2020-03-19 20:10:00||14661||14666||14666||14661|363
1584648900000|2020-03-19 20:15:00||14655||14655||14655||14655|1659
1584649200000|2020-03-19 20:20:00|14945||14945||14945||14940||0
1584649500000|2020-03-19 20:25:00||14710||14655||14751||14655|0
1584649800000|2020-03-19 20:30:00|||||||||1
1584650100000|2020-03-19 20:35:00|14868|14605|14833|14732|14868|14732|14833|14605|8
1584650400000|2020-03-19 20:40:00|14801||14935||14945||14733||868
1584650700000|2020-03-19 20:45:00|14733|14605|14732|14597|14733|14605|14700|14597|577
1584651000000|2020-03-19 20:50:00|14700|14240|14940|14655|14940|14667|14600|14240|499
1584651300000|2020-03-19 20:55:00|||||||||9
1584651900000|2020-03-19 21:05:00|14895||14895||14895||14895||11
1584652200000|2020-03-19 21:10:00|14850||14850||14850||14850||94
1584652500000|2020-03-19 21:15:00|14800||14800||14800||14800||0
1584652800000|2020-03-19 21:20:00|14850||14850||14850||14800||980
1584653100000|2020-03-19 21:25:00|14845||14845||14845||14845||1010
1584653400000|2020-03-19 21:30:00|||||||||1
1584653700000|2020-03-19 21:35:00|||||||||1
1584654000000|2020-03-19 21:40:00|14810|14622|14850|14700|14850|14700|14772|14615|197
1584654300000|2020-03-19 21:45:00|14800|14615|14800|14650|14800|14800|14800|14615|202
1584654600000|2020-03-19 21:50:00|||||||||90
1584654900000|2020-03-19 21:55:00||14710||14710||14710||14710|0
1584655200000|2020-03-19 22:00:00||14700||14700||14700||14700|66
1584655500000|2020-03-19 22:05:00|||||||||60
1584656100000|2020-03-19 22:15:00|||||||||131
1584656400000|2020-03-19 22:20:00|||||||||15
1584656700000|2020-03-19 22:25:00|||||||||7
1584657600000|2020-03-19 22:40:00|14750||14750||14750||14750||342
1584657900000|2020-03-19 22:45:00|||||||||2
1584658200000|2020-03-19 22:50:00||14500||14500||14500||14500|99
1584658500000|2020-03-19 22:55:00|14726|14600|14725|14725|14726|14725|14725|14600|8
1584658800000|2020-03-19 23:00:00|14750|14600|14725|14600|14750|14600|14725|14600|108
1584659100000|2020-03-19 23:05:00|||||||||15
1584659400000|2020-03-19 23:10:00|||||||||1
1584660000000|2020-03-19 23:20:00|14700|14400|14700|14400|14700|14400|14700|14400|0
1584660300000|2020-03-19 23:25:00||14402||14402||14402||14402|5
1584660600000|2020-03-19 23:30:00|14650|14405|14600|14411|14725|14411|14406|14405|1055
1584660900000|2020-03-19 23:35:00|14725|14450|14570|14450|14725|14450|14570|14450|75
1584661200000|2020-03-19 23:40:00|14725||14725||14725||14540||2000
1584661800000|2020-03-19 23:50:00||14461||14461||14461||14461|51
1584662100000|2020-03-19 23:55:00|||||||||110
1584691200000|2020-03-20 08:00:00|15400|15000|15500|15002|15500|15002|15400|15000|2622
1584691500000|2020-03-20 08:05:00|15400|15102|15500|15178|15500|15201|15400|15102|51
1584691800000|2020-03-20 08:10:00|15548|15103|15600|15346|15600|15346|15500|15103|200
1584692100000|2020-03-20 08:15:00|15599|15310|15578|15325|15600|15325|15503|15183|373
1584692400000|2020-03-20 08:20:00|15528||15425||15528||15425||131
1584692700000|2020-03-20 08:25:00|15495|15183|15495|15212|15495|15246|15451|15131|0
1584693000000|2020-03-20 08:30:00|15486|15213|15380|15233|15495|15250|15380|15176|6
1584693300000|2020-03-20 08:35:00||15234||15234||15234||15233|112
1584693600000|2020-03-20 08:40:00|15378|15233|15380|15151|15380|15233|15378|15131|2
1584693900000|2020-03-20 08:45:00|15428|15146|15524|15250|15599|15260|15427|15146|450
1584694200000|2020-03-20 08:50:00|15599|15210|15599|15300|15600|15300|15506|15210|0
1584694500000|2020-03-20 08:55:00|15558|15400|15592|15400|15600|15400|15536|15400|230
1584694800000|2020-03-20 09:00:00|15599||15600||15600||15557||174
1584695100000|2020-03-20 09:05:00|15599||15600||15600||15563||20
1584695400000|2020-03-20 09:10:00|15599|15401|15619|15400|15839|15500|15526|15400|560
1584695700000|2020-03-20 09:15:00|15622|15401|15732|15400|15777|15401|15592|15400|80
1584696000000|2020-03-20 09:20:00|15673|15401|15759|15400|15771|15401|15597|15400|0
1584696300000|2020-03-20 09:25:00|15680|15401|15745|15400|15762|15462|15580|15400|50
1584696600000|2020-03-20 09:30:00|15748||15685||15759||15605||0
1584696900000|2020-03-20 09:35:00|15689||15598||15733||15547||0
1584697200000|2020-03-20 09:40:00|15594||15598||15598||15563||0
1584697500000|2020-03-20 09:45:00|15632||15772||15999||15632||200
1584697800000|2020-03-20 09:50:00|15999|15361|15755|15369|15999|15369|15617|15357|0
1584698100000|2020-03-20 09:55:00|15999|15363|15679|15337|15999|15382|15679|15019|0
1584698400000|2020-03-20 10:00:00|15999|15333|15778|15350|15999|15350|15646|15019|0
1584698700000|2020-03-20 10:05:00|15999|15351|15799|15359|15999|15359|15664|15351|100
1584699000000|2020-03-20 10:10:00|15750|15351|15643|15351|15800|15360|15643|15350|25
1584699300000|2020-03-20 10:15:00|15799|15352|15799|15450|15800|15450|15587|15350|225
1584699600000|2020-03-20 10:20:00|15475||15608||15608||15475||40
1584699900000|2020-03-20 10:25:00|15607||15600||15607||15540||0
1584700200000|2020-03-20 10:30:00|15536|15399|15491|15230|15813|15399|15450|15019|327
1584700500000|2020-03-20 10:35:00|15600|15019|15554|15210|15800|15232|15451|15019|100
1584700800000|2020-03-20 10:40:00|15800||15599||15800||15510||400
1584701100000|2020-03-20 10:45:00|15499|15372|15473|15370|15499|15372|15440|15210|302
1584701400000|2020-03-20 10:50:00|15498|15400|15499|15430|15499|15430|15469|15370|60
1584701700000|2020-03-20 10:55:00|15498||15499||15499||15472||238
1584702000000|2020-03-20 11:00:00|15498|15370|15434|15181|15499|15370|15427|15153|420
1584702300000|2020-03-20 11:05:00|15390|15153|15390|15183|15390|15350|15390|15153|250
1584702600000|2020-03-20 11:10:00||15153||15198||15233||15153|0
1584702900000|2020-03-20 11:15:00||15153||15355||15355||15153|291
1584703200000|2020-03-20 11:20:00|15454|15318|15311|15200|15499|15318|15296|15153|3333
1584703500000|2020-03-20 11:25:00|15309|15210|15340|15235|15415|15270|15309|15200|504
1584703800000|2020-03-20 11:30:00|15330|15210|15340|15215|15340|15306|15296|15210|811
1584704100000|2020-03-20 11:35:00|15406|15210|15390|15210|15415|15216|15389|15210|100
1584704400000|2020-03-20 11:40:00|15332|15222|15388|15210|15415|15267|15332|15210|237
1584704700000|2020-03-20 11:45:00|15387|15211|15375|15235|15387|15235|15375|15211|100
1584705000000|2020-03-20 11:50:00|15370|15231|15375|15300|15375|15300|15370|15211|111
1584705300000|2020-03-20 11:55:00|15360|15211|15375|15211|15375|15211|15347|15211|1000
1584705600000|2020-03-20 12:00:00|15300|15212|15350|15300|15384|15300|15300|15212|5051
1584705900000|2020-03-20 12:05:00|15300|15241|15350|15227|15350|15265|15300|15211|257
1584706200000|2020-03-20 12:10:00|15330|15256|15329|15241|15330|15256|15329|15227|10
1584706500000|2020-03-20 12:15:00|15328|15244|15300|15205|15328|15244|15215|15200|911
1584706800000|2020-03-20 12:20:00|15299|15200|15200|15120|15300|15240|15200|15120|813
1584707100000|2020-03-20 12:25:00|15240|15010|15100|14963|15240|15120|15000|14962|2359
1584707400000|2020-03-20 12:30:00|15072|14962|15200|14976|15200|15020|15072|14962|1134
1584707700000|2020-03-20 12:35:00|15300|15000|15249|15003|15300|15003|15249|15000|5738
1584708000000|2020-03-20 12:40:00|15248|15006|15209|15050|15248|15050|15209|15006|35
1584708300000|2020-03-20 12:45:00|15150|15150|15150|15003|15209|15150|15150|15003|2340
1584708600000|2020-03-20 12:50:00|15149|15000|15045|14962|15149|15000|15045|14962|516
1584708900000|2020-03-20 12:55:00|15000|14949|15039|14949|15045|14963|15000|14949|85
1584709200000|2020-03-20 13:00:00|15049|14978|15039|14949|15049|14978|15039|14949|509
1584709500000|2020-03-20 13:05:00|15049|14969|15039|14950|15049|14969|15039|14949|86
1584709800000|2020-03-20 13:10:00|15035|14949|14899|14800|15039|14950|14899|14700|975
1584710100000|2020-03-20 13:15:00|15035|14725|15000|14750|15035|14949|14834|14700|1220
1584710400000|2020-03-20 13:20:00|15035|14800|15048|14809|15049|15000|15000|14750|1073
1584710700000|2020-03-20 13:25:00|14932|14824|14919|14629|15209|14933|14628|14550|7753
1584711000000|2020-03-20 13:30:00|14917|14630|14691|14636|14924|14918|14535|14505|956854
1584711300000|2020-03-20 13:35:00|14690|14637|14210|14166|14807|14794|14163|14141|185280
1584711600000|2020-03-20 13:40:00|14209|14171|14080|14045|14234|14203|13962|13941|161874
1584711900000|2020-03-20 13:45:00|14076|14054|14178|14157|14297|14275|14038|14020|98653
1584712200000|2020-03-20 13:50:00|14180|14152|14361|14328|14400|14378|14150|14126|99355
1584712500000|2020-03-20 13:55:00|14358|14325|14404|14372|14490|14467|14300|14281|74663
1584712800000|2020-03-20 14:00:00|14403|14368|14649|14620|14650|14632|14361|14338|76491
1584713100000|2020-03-20 14:05:00|14647|14621|14573|14530|14649|14630|14462|14444|67832
1584713400000|2020-03-20 14:10:00|14572|14531|14551|14510|14649|14622|14521|14502|39386
1584713700000|2020-03-20 14:15:00|14552|14511|14578|14556|14638|14621|14552|14511|44413
1584714000000|2020-03-20 14:20:00|14577|14548|14628|14590|14645|14630|14515|14505|53625
1584714300000|2020-03-20 14:25:00|14629|14616|14592|14563|14660|14650|14546|14525|51903
1584714600000|2020-03-20 14:30:00|14580|14559|14655|14635|14675|14667|14562|14540|78198
1584714900000|2020-03-20 14:35:00|14660|14639|14717|14694|14720|14708|14586|14562|62767
1584715200000|2020-03-20 14:40:00|14712|14695|14678|14658|14750|14731|14607|14587|59190
1584715500000|2020-03-20 14:45:00|14685|14657|14674|14652|14732|14705|14622|14600|48563
1584715800000|2020-03-20 14:50:00|14673|14651|14727|14714|14764|14755|14651|14630|52457
1584716100000|2020-03-20 14:55:00|14726|14705|14708|14690|14737|14733|14659|14631|44448
1584716400000|2020-03-20 15:00:00|14714|14682|14738|14716|14781|14771|14641|14625|52983
1584716700000|2020-03-20 15:05:00|14737|14715|14726|14702|14775|14750|14639|14612|35966
1584717000000|2020-03-20 15:10:00|14728|14704|14760|14740|14855|14844|14728|14704|103019
1584717300000|2020-03-20 15:15:00|14761|14739|14457|14425|14777|14763|14440|14421|83000
1584717600000|2020-03-20 15:20:00|14456|14426|14326|14308|14456|14426|14287|14262|79324
1584717900000|2020-03-20 15:25:00|14325|14306|14494|14475|14547|14520|14307|14291|69872
1584718200000|2020-03-20 15:30:00|14493|14464|14684|14659|14697|14660|14441|14432|56068
1584718500000|2020-03-20 15:35:00|14683|14651|14604|14576|14683|14662|14577|14560|39873
1584718800000|2020-03-20 15:40:00|14603|14577|14572|14556|14649|14632|14561|14551|43204
1584719100000|2020-03-20 15:45:00|14571|14551|14628|14604|14649|14630|14536|14508|24902
1584719400000|2020-03-20 15:50:00|14627|14596|14613|14593|14654|14642|14535|14514|49981
1584719700000|2020-03-20 15:55:00|14611|14588|14593|14571|14666|14646|14590|14569|22259
1584720000000|2020-03-20 16:00:00|14594|14573|14618|14600|14688|14668|14594|14558|37501
1584720300000|2020-03-20 16:05:00|14619|14598|14451|14427|14620|14604|14442|14426|33226
1584720600000|2020-03-20 16:10:00|14453|14428|14588|14568|14635|14600|14453|14428|38072
1584720900000|2020-03-20 16:15:00|14585|14567|14600|14582|14638|14610|14560|14550|33224
1584721200000|2020-03-20 16:20:00|14596|14573|14495|14467|14628|14603|14447|14427|28975
1584721500000|2020-03-20 16:25:00|14477|14458|14335|14305|14489|14458|14260|14250|60777
1584721800000|2020-03-20 16:30:00|14329|14306|14436|14411|14449|14439|14323|14298|21115
1584722100000|2020-03-20 16:35:00|14435|14412|14371|14337|14436|14421|14343|14317|20799
1584722400000|2020-03-20 16:40:00|14360|14334|14331|14313|14423|14400|14273|14248|25381
1584722700000|2020-03-20 16:45:00|14330|14306|14482|14461|14518|14495|14320|14306|17884
1584723000000|2020-03-20 16:50:00|14481|14460|14496|14475|14552|14537|14466|14432|27380
1584723300000|2020-03-20 16:55:00|14500|14474|14482|14457|14573|14554|14462|14431|20294
1584723600000|2020-03-20 17:00:00|14481|14458|14553|14520|14683|14649|14459|14422|29344
1584723900000|2020-03-20 17:05:00|14557|14521|14600|14574|14623|14596|14522|14502|25927
1584724200000|2020-03-20 17:10:00|14610|14575|14465|14437|14657|14637|14462|14437|33795
1584724500000|2020-03-20 17:15:00|14467|14438|14492|14469|14551|14525|14435|14411|17830
1584724800000|2020-03-20 17:20:00|14491|14461|14358|14337|14501|14468|14356|14336|26486
1584725100000|2020-03-20 17:25:00|14373|14347|14391|14366|14419|14397|14303|14277|24232
1584725400000|2020-03-20 17:30:00|14390|14361|14435|14400|14466|14446|14389|14361|34908
1584725700000|2020-03-20 17:35:00|14434|14401|14423|14403|14453|14427|14332|14301|29676
1584726000000|2020-03-20 17:40:00|14422|14400|14340|14321|14429|14417|14316|14300|48529
1584726300000|2020-03-20 17:45:00|14339|14322|14322|14302|14420|14399|14318|14302|25986
1584726600000|2020-03-20 17:50:00|14318|14300|14377|14351|14395|14381|14292|14261|32436
1584726900000|2020-03-20 17:55:00|14376|14352|14440|14424|14440|14432|14361|14350|29164
1584727200000|2020-03-20 18:00:00|14442|14423|14387|14365|14444|14430|14343|14330|46047
1584727500000|2020-03-20 18:05:00|14386|14356|14488|14472|14494|14479|14381|14356|33738
1584727800000|2020-03-20 18:10:00|14489|14473|14417|14386|14500|14484|14400|14381|36566
1584728100000|2020-03-20 18:15:00|14416|14385|14374|14355|14416|14395|14329|14312|23270
1584728400000|2020-03-20 18:20:00|14373|14356|14294|14275|14443|14428|14288|14274|36619
1584728700000|2020-03-20 18:25:00|14296|14281|14185|14168|14341|14308|14163|14150|58992
1584729000000|2020-03-20 18:30:00|14186|14169|14099|14083|14261|14234|14099|14083|22601
1584729300000|2020-03-20 18:35:00|14104|14091|14107|14093|14176|14151|14051|14031|53501
1584729600000|2020-03-20 18:40:00|14106|14089|14132|14107|14161|14145|14062|14041|31770
1584729900000|2020-03-20 18:45:00|14133|14108|14201|14186|14261|14237|14132|14108|33705
1584730200000|2020-03-20 18:50:00|14210|14187|14058|14043|14250|14226|14058|14038|43582
1584730500000|2020-03-20 18:55:00|14063|14044|14036|14016|14077|14060|13988|13975|75850
1584730800000|2020-03-20 19:00:00|14041|14011|14054|14023|14140|14128|14013|14000|68772
1584731100000|2020-03-20 19:05:00|14053|14012|13984|13963|14086|14061|13979|13958|28711
1584731400000|2020-03-20 19:10:00|13983|13965|13998|13975|14086|14054|13948|13935|31142
1584731700000|2020-03-20 19:15:00|13997|13973|13877|13856|14035|14014|13867|13856|36799
1584732000000|2020-03-20 19:20:00|13876|13852|14015|14001|14037|14017|13868|13852|42561
1584732300000|2020-03-20 19:25:00|14014|14002|14203|14178|14300|14274|13998|13988|56048
1584732600000|2020-03-20 19:30:00|14221|14180|14380|14352|14380|14352|14161|14145|86290
1584732900000|2020-03-20 19:35:00|14375|14351|14144|14118|14375|14351|14103|14074|79976
1584733200000|2020-03-20 19:40:00|14143|14119|14089|14069|14219|14187|14042|14029|68558
1584733500000|2020-03-20 19:45:00|14087|14070|14076|14050|14166|14159|14035|14019|85012
1584733800000|2020-03-20 19:50:00|14074|14044|13971|13952|14074|14051|13908|13894|158477
1584734100000|2020-03-20 19:55:00|13970|13948|13861|13854|14000|13986|13841|13828|363121
1584734400000|2020-03-20 20:00:00|13842|13841|13950|13800|14200|13900|13842|13715|4565
1584734700000|2020-03-20 20:05:00|13913|13850|13950|13805|13950|13913|13900|13800|1087
1584735000000|2020-03-20 20:10:00|13890|13810|13890|13858|13890|13900|13890|13800|1356
1584735300000|2020-03-20 20:15:00|||||||||106
1584735600000|2020-03-20 20:20:00|13874||13874||13874||13874||316
1584735900000|2020-03-20 20:25:00|13890|13875|13875|13858|13890|13875|13874|13858|1027
1584736200000|2020-03-20 20:30:00|13874|13800|13875|13800|13875|13853|13874|13800|1161
1584736500000|2020-03-20 20:35:00|||||||||632
1584736800000|2020-03-20 20:40:00||13715||13841||13841||13715|154
1584737100000|2020-03-20 20:45:00|13841|13715|13841|13751|13841|13800|13841|13715|359
1584737400000|2020-03-20 20:50:00|13874|13715|13841|13687|13874|13715|13841|13678|388
1584737700000|2020-03-20 20:55:00|13800|13678|13890|13800|13890|13800|13800|13678|445
1584950400000|2020-03-23 08:00:00|14000|13255|14000|13255|14000|13255|13800|13255|12
1584950700000|2020-03-23 08:05:00|13621|13256|13999|13420|13999|13420|13612|13256|0
1584951000000|2020-03-23 08:10:00|13615|13424|13522|13364|13999|13424|13498|13122|115
1584951300000|2020-03-23 08:15:00|13999|13360|13554|13343|13999|13361|13470|13001|36
1584951600000|2020-03-23 08:20:00|13558|13345|13456|13355|13999|13355|13452|13001|20
1584951900000|2020-03-23 08:25:00|13998|13001|13645|13353|13999|13359|13455|13001|17
1584952200000|2020-03-23 08:30:00|13999|13002|13999|13002|13999|13355|13642|13002|2
1584952500000|2020-03-23 08:35:00|13586|13347|13500|13388|13999|13388|13500|13002|0
1584952800000|2020-03-23 08:40:00||13385||13386||13391||13385|0
1584953100000|2020-03-23 08:45:00||13387||13382||13388||13380|0
1584953400000|2020-03-23 08:50:00|13499|13383|13500|13390|13500|13390|13499|13379|0
1584953700000|2020-03-23 08:55:00||13392||13390||13392||13384|0
1584954000000|2020-03-23 09:00:00|13538|13387|13500|13383|13538|13389|13500|13053|15
1584954300000|2020-03-23 09:05:00||13380||13400||13400||13380|0
1584954900000|2020-03-23 09:15:00|13534|13052|13531|13052|13534|13377|13530|13002|156
1584955200000|2020-03-23 09:20:00|13530|13100|13521|13333|13530|13340|13521|13100|0
1584955500000|2020-03-23 09:25:00|13520|13201|13522|13201|13522|13336|13516|13201|0
1584955800000|2020-03-23 09:30:00|13567|13332|13508|13201|13567|13335|13507|13201|0
1584956100000|2020-03-23 09:35:00|13512|13323|13505|13201|13512|13329|13504|13201|0
1584956400000|2020-03-23 09:40:00||13322||13326||13326||13201|0
1584956700000|2020-03-23 09:45:00|13507|13201|13505|13324|13508|13324|13503|13201|0
1584957000000|2020-03-23 09:50:00|13509|13325|13512|13324|13515|13330|13506|13324|0
1584957300000|2020-03-23 09:55:00|13509|13326|13514|13329|13518|13329|13509|13324|179
1584957600000|2020-03-23 10:00:00|13513|13324|13507|13324|13514|13326|13504|13324|0
1584957900000|2020-03-23 10:05:00|13508||13508||13509||13501||0
1584958200000|2020-03-23 10:10:00|13512|13201|13508|13429|13514|13429|13507|13201|505
1584958500000|2020-03-23 10:15:00|13507|13201|13502|13317|13510|13382|13498|13201|0
1584958800000|2020-03-23 10:20:00|13501|13201|13502|13318|13505|13319|13499|13201|0
1584959100000|2020-03-23 10:25:00|13501|13201|13503|13318|13711|13318|13499|13201|0
1584959400000|2020-03-23 10:30:00|13504|13201|13507|13323|13509|13325|13504|13201|0
1584959700000|2020-03-23 10:35:00|13511|13201|13769|13379|13771|13450|13508|13201|303
1584960000000|2020-03-23 10:40:00|13767|13324|13743|13384|13772|13384|13741|13100|0
1584960300000|2020-03-23 10:45:00|13747|13362|13780|13401|13780|13401|13747|13362|0
1584960600000|2020-03-23 10:50:00|13784|13402|13761|13401|13791|13412|13759|13401|0
1584960900000|2020-03-23 10:55:00|13764|13402|13769|13402|13779|13496|13763|13402|0
1584961200000|2020-03-23 11:00:00|13600|13500|13521|13500|13769|13550|13521|13500|655
1584961500000|2020-03-23 11:05:00|13590|13476|13600|13481|13600|13481|13560|13476|800
1584961800000|2020-03-23 11:10:00|13580|13500|13475|13350|13600|13500|13400|13346|2499
1584962100000|2020-03-23 11:15:00|13400|13400|13475|13330|13475|13400|13400|13330|632
1584962400000|2020-03-23 11:20:00|13460|13331|13475|13300|13475|13450|13400|13260|597
1584962700000|2020-03-23 11:25:00|13470|13260|13446|13265|13470|13329|13394|13260|155
1584963000000|2020-03-23 11:30:00|13450|13260|13400|13260|13450|13261|13345|13260|416
1584963300000|2020-03-23 11:35:00|13387|13224|13300|13221|13450|13300|13260|13200|1083
1584963600000|2020-03-23 11:40:00|13416|13237|13300|13220|13450|13300|13300|13200|1318
1584963900000|2020-03-23 11:45:00|13343|13231|13470|13225|13470|13300|13300|13220|994
1584964200000|2020-03-23 11:50:00|13420|13250|13470|13267|13470|13268|13292|13250|596
1584964500000|2020-03-23 11:55:00|13432|13261|13390|13350|13470|13350|13390|13261|400
1584964800000|2020-03-23 12:00:00|13469|13370|13800|13650|13800|13650|13450|13300|7381
1584965100000|2020-03-23 12:05:00|13796|13600|13750|13606|13800|13692|13744|13541|554
1584965400000|2020-03-23 12:10:00|13775|13550|13900|13800|14000|13900|13690|13550|6821
1584965700000|2020-03-23 12:15:00|13944|13801|14175|13926|14175|14075|13944|13801|1855
1584966000000|2020-03-23 12:20:00|14172|14100|14200|14100|14200|14172|14100|13926|6310
1584966300000|2020-03-23 12:25:00|14170|14130|13925|13810|14200|14170|13919|13810|3199
1584966600000|2020-03-23 12:30:00|13998|13833|13998|13752|13998|13867|13800|13630|1531
1584966900000|2020-03-23 12:35:00|13895|13801|13998|13850|13998|13900|13890|13801|1142
1584967200000|2020-03-23 12:40:00|13990|13875|14050|13902|14150|13920|13925|13875|1762
1584967500000|2020-03-23 12:45:00|14020||14050||14050||14020||34
1584967800000|2020-03-23 12:50:00|14034|13904|14050|13950|14050|14002|13953|13902|1271
1584968100000|2020-03-23 12:55:00|14150|13951|14080|14056|14150|14056|14074|13951|1145
1584968400000|2020-03-23 13:00:00|14100|14000|14199|14108|14199|14108|14085|14000|1144
1584968700000|2020-03-23 13:05:00|14175|14100|14175|14101|14175|14108|14175|14100|167
1584969000000|2020-03-23 13:10:00|14160|14100|14150|14000|14160|14100|14000|13950|1078
1584969300000|2020-03-23 13:15:00|14076|13950|13950|13900|14150|14060|13950|13900|1950
1584969600000|2020-03-23 13:20:00|14050|13806|13900|13806|14050|13891|13881|13806|878
1584969900000|2020-03-23 13:25:00|13880|13630|13742|13512|13900|13700|13601|13384|4659
1584970200000|2020-03-23 13:30:00|13603|13636|13663|13580|13839|13820|13549|13501|178861
1584970500000|2020-03-23 13:35:00|13662|13585|13484|13421|13738|13718|13376|13325|78381
1584970800000|2020-03-23 13:40:00|13483|13420|13466|13431|13581|13537|13410|13370|33003
1584971100000|2020-03-23 13:45:00|13462|13421|13625|13589|13700|13671|13380|13350|56531
1584971400000|2020-03-23 13:50:00|13622|13574|13665|13623|13700|13682|13543|13524|46211
1584971700000|2020-03-23 13:55:00|13664|13624|13816|13759|13838|13804|13662|13622|36103
1584972000000|2020-03-23 14:00:00|13817|13766|13657|13631|13838|13817|13569|13555|35547
1584972300000|2020-03-23 14:05:00|13671|13650|13667|13639|13768|13750|13638|13617|23989
1584972600000|2020-03-23 14:10:00|13669|13643|13704|13671|13798|13762|13656|13625|30493
1584972900000|2020-03-23 14:15:00|13703|13672|13608|13584|13735|13716|13588|13564|36272
1584973200000|2020-03-23 14:20:00|13610|13585|13666|13643|13710|13693|13599|13575|19939
1584973500000|2020-03-23 14:25:00|13665|13644|13679|13648|13723|13699|13581|13556|18263
1584973800000|2020-03-23 14:30:00|13680|13652|13704|13664|13740|13705|13602|13600|31241
1584974100000|2020-03-23 14:35:00|13705|13665|13668|13635|13740|13714|13605|13600|32618
1584974400000|2020-03-23 14:40:00|13675|13636|13729|13701|13825|13804|13637|13617|28393
1584974700000|2020-03-23 14:45:00|13728|13700|13673|13648|13730|13704|13639|13627|23863
1584975000000|2020-03-23 14:50:00|13672|13643|13637|13603|13699|13686|13604|13600|35516
1584975300000|2020-03-23 14:55:00|13636|13610|13572|13551|13666|13636|13556|13531|28297
1584975600000|2020-03-23 15:00:00|13571|13552|13725|13704|13725|13704|13568|13548|38189
1584975900000|2020-03-23 15:05:00|13742|13715|13734|13714|13800|13792|13702|13669|38322
1584976200000|2020-03-23 15:10:00|13739|13716|13655|13628|13820|13793|13600|13580|31130
1584976500000|2020-03-23 15:15:00|13657|13629|13648|13621|13684|13677|13600|13575|29992
1584976800000|2020-03-23 15:20:00|13649|13622|13580|13564|13664|13663|13575|13550|33577
1584977100000|2020-03-23 15:25:00|13581|13565|13533|13511|13614|13598|13518|13511|31725
1584977400000|2020-03-23 15:30:00|13537|13512|13619|13597|13666|13649|13527|13511|22267
1584977700000|2020-03-23 15:35:00|13622|13595|13533|13511|13676|13656|13532|13511|34498
1584978000000|2020-03-23 15:40:00|13534|13517|13508|13480|13588|13572|13450|13433|43938
1584978300000|2020-03-23 15:45:00|13509|13496|13492|13465|13558|13543|13466|13444|47488
1584978600000|2020-03-23 15:50:00|13474|13454|13567|13535|13602|13596|13472|13452|23501
1584978900000|2020-03-23 15:55:00|13570|13536|13666|13638|13678|13651|13555|13536|27183
1584979200000|2020-03-23 16:00:00|13665|13639|13729|13709|13799|13771|13645|13620|43671
1584979500000|2020-03-23 16:05:00|13728|13710|13521|13500|13743|13729|13521|13500|55130
1584979800000|2020-03-23 16:10:00|13529|13508|13499|13463|13549|13523|13432|13419|49928
1584980100000|2020-03-23 16:15:00|13500|13473|13687|13642|13736|13697|13456|13443|37282
1584980400000|2020-03-23 16:20:00|13694|13643|13725|13698|13770|13750|13635|13628|33510
1584980700000|2020-03-23 16:25:00|13724|13699|13686|13660|13788|13765|13632|13610|31187
1584981000000|2020-03-23 16:30:00|13687|13661|13612|13587|13688|13663|13546|13524|18749
1584981300000|2020-03-23 16:35:00|13611|13588|13693|13647|13719|13691|13549|13524|26995
1584981600000|2020-03-23 16:40:00|13692|13648|13798|13758|13809|13791|13648|13625|44753
1584981900000|2020-03-23 16:45:00|13797|13765|14015|13968|14023|14001|13741|13726|78915
1584982200000|2020-03-23 16:50:00|14000|13975|13955|13932|14030|14007|13889|13868|35206
1584982500000|2020-03-23 16:55:00|13959|13933|14120|14101|14199|14178|13945|13932|56941
1584982800000|2020-03-23 17:00:00|14119|14102|13922|13902|14120|14104|13916|13900|47184
1584983100000|2020-03-23 17:05:00|13920|13903|13969|13924|14027|14001|13910|13881|33635
1584983400000|2020-03-23 17:10:00|13973|13933|14155|14124|14195|14187|13963|13933|29078
1584983700000|2020-03-23 17:15:00|14156|14125|14096|14070|14172|14160|14010|13997|34188
1584984000000|2020-03-23 17:20:00|14095|14059|14003|13977|14100|14078|13946|13913|15984
1584984300000|2020-03-23 17:25:00|14002|13978|13872|13837|14002|13981|13871|13837|32945
1584984600000|2020-03-23 17:30:00|13871|13838|13897|13877|13900|13879|13807|13790|31417
1584984900000|2020-03-23 17:35:00|13896|13861|13861|13835|13896|13880|13793|13762|18429
1584985200000|2020-03-23 17:40:00|13862|13830|13799|13777|13945|13928|13783|13761|28335
1584985500000|2020-03-23 17:45:00|13801|13778|14040|14009|14065|14056|13801|13778|23683
1584985800000|2020-03-23 17:50:00|14039|14010|13936|13920|14059|14039|13905|13889|27231
1584986100000|2020-03-23 17:55:00|13935|13912|13722|13694|13939|13921|13699|13680|56031
1584986400000|2020-03-23 18:00:00|13723|13695|13672|13635|13750|13745|13561|13534|36633
1584986700000|2020-03-23 18:05:00|13671|13634|13620|13587|13755|13741|13603|13587|38736
1584987000000|2020-03-23 18:10:00|13619|13588|13624|13610|13694|13671|13582|13562|65066
1584987300000|2020-03-23 18:15:00|13623|13615|13668|13649|13745|13703|13622|13602|37744
1584987600000|2020-03-23 18:20:00|13667|13636|13690|13667|13699|13680|13569|13555|31827
1584987900000|2020-03-23 18:25:00|13695|13668|13800|13778|13900|13801|13642|13619|14842
1584988200000|2020-03-23 18:30:00|13801|13799|13761|13743|13846|13819|13708|13700|23627
1584988500000|2020-03-23 18:35:00|13771|13747|13780|13747|13857|13839|13715|13700|20974
1584988800000|2020-03-23 18:40:00|13779|13748|13882|13864|13938|13900|13752|13744|49312
1584989100000|2020-03-23 18:45:00|13890|13865|13975|13947|13988|13966|13796|13766|28379
1584989400000|2020-03-23 18:50:00|13969|13944|13791|13771|13969|13944|13742|13723|19116
1584989700000|2020-03-23 18:55:00|13792|13772|13743|13718|13843|13826|13710|13700|25950
1584990000000|2020-03-23 19:00:00|13748|13719|13807|13786|13834|13811|13672|13660|31848
1584990300000|2020-03-23 19:05:00|13806|13785|13683|13661|13807|13786|13669|13661|17860
1584990600000|2020-03-23 19:10:00|13684|13662|13678|13655|13700|13684|13629|13611|34688
1584990900000|2020-03-23 19:15:00|13677|13638|13620|13604|13704|13694|13592|13587|29124
1584991200000|2020-03-23 19:20:00|13605|13602|13585|13561|13614|13602|13537|13527|33290
1584991500000|2020-03-23 19:25:00|13579|13563|13582|13561|13653|13638|13533|13527|30390
1584991800000|2020-03-23 19:30:00|13581|13565|13532|13515|13594|13582|13507|13500|33717
1584992100000|2020-03-23 19:35:00|13534|13516|13558|13548|13648|13630|13503|13495|45916
1584992400000|2020-03-23 19:40:00|13565|13549|13555|13531|13620|13601|13525|13513|44725
1584992700000|2020-03-23 19:45:00|13557|13532|13535|13525|13625|13605|13527|13520|51278
1584993000000|2020-03-23 19:50:00|13534|13520|13592|13578|13633|13621|13513|13500|133067
1584993300000|2020-03-23 19:55:00|13593|13576|13511|13497|13676|13660|13497|13496|218120
1584993600000|2020-03-23 20:00:00|13512|13479|14200|13340|14200|13479|13510|13340|5446
1584993900000|2020-03-23 20:05:00|13700|13500|13490|13480|13700|13500|13473|13418|37302
1584994200000|2020-03-23 20:10:00|13480|13450|13500|13450|13600|13466|13480|13450|11890
1584994500000|2020-03-23 20:15:00|13600|13476|13500|13476|13600|13481|13500|13476|1033
1584994800000|2020-03-23 20:20:00|13600|13450|13600|13500|13600|13500|13600|13450|12
1584995100000|2020-03-23 20:25:00|13500|13450|13475|13465|13600|13465|13475|13450|277
1584995400000|2020-03-23 20:30:00|13600|13450|13600|13450|13600|13450|13600|13450|351
1584995700000|2020-03-23 20:35:00||13418||13475||13475||13418|3147
1584996000000|2020-03-23 20:40:00|13700|13476|13700|13475|13700|13476|13700|13475|4705
1584996300000|2020-03-23 20:45:00||13478||13475||13478||13475|29
1584996600000|2020-03-23 20:50:00|13699||13595||13699||13595||1
1584996900000|2020-03-23 20:55:00|13575|13480|13595|13480|13595|13480|13574|13480|13
1584997200000|2020-03-23 21:00:00|||||||||61
1584997500000|2020-03-23 21:05:00||13481||13481||13481||13481|10
1584997800000|2020-03-23 21:10:00|||||||||8
1584998100000|2020-03-23 21:15:00||13500||13510||13510||13500|17
1584998400000|2020-03-23 21:20:00|||||||||32
1584998700000|2020-03-23 21:25:00|||||||||45
1584999000000|2020-03-23 21:30:00||13512||13512||13512||13512|12
1584999300000|2020-03-23 21:35:00||13510||13510||13510||13510|285
1584999600000|2020-03-23 21:40:00|13675|13550|13675|13526|13675|13550|13675|13510|132
1584999900000|2020-03-23 21:45:00|||||||||20
1585000200000|2020-03-23 21:50:00||13555||13526||13555||13526|100
1585000500000|2020-03-23 21:55:00|13601|13550|13601|13526|13601|13550|13601|13526|101
1585000800000|2020-03-23 22:00:00|13675|13574|13675|13575|13675|13575|13675|13574|317
1585001100000|2020-03-23 22:05:00|13600|13600|13750|13600|13750|13600|13600|13600|250
1585001400000|2020-03-23 22:10:00|14049||14049||14049||14049||110
1585002000000|2020-03-23 22:20:00|||||||||10
1585002300000|2020-03-23 22:25:00|14000|13800|14000|13600|14000|13800|14000|13600|112
1585003200000|2020-03-23 22:40:00|14025|13700|14025|13700|14025|13700|14025|13700|0
1585003800000|2020-03-23 22:50:00|13945|13900|13945|13750|13945|13900|13945|13750|370
1585004100000|2020-03-23 22:55:00||13701||13875||13875||13701|125
1585004400000|2020-03-23 23:00:00|13867|13800|13945|13800|13945|13800|13867|13665|503
1585004700000|2020-03-23 23:05:00|13885||13867||13885||13867||0
1585005000000|2020-03-23 23:10:00|13945|13850|13945|13850|13945|13850|13945|13850|372
1585005300000|2020-03-23 23:15:00|13900|13875|13945|13875|13945|13875|13900|13875|262
1585005600000|2020-03-23 23:20:00|13943|13850|13945|13850|13945|13943|13875|13850|515
1585006200000|2020-03-23 23:30:00|13920|13665|13900|13660|13945|13795|13795|13660|400
1585006500000|2020-03-23 23:35:00||13720||13720||13720||13720|0
1585006800000|2020-03-23 23:40:00|||||||||20
1585007100000|2020-03-23 23:45:00|13945||13900||13945||13900||4
1585007400000|2020-03-23 23:50:00|13899|13721|13899|13725|13900|13750|13899|13721|10
1585007700000|2020-03-23 23:55:00|13875|13750|13819|13725|13900|13750|13805|13725|51
1585036800000|2020-03-24 08:00:00|||||||||1
1585037100000|2020-03-24 08:05:00|||||||||40
1585037400000|2020-03-24 08:10:00|14400|14183|14350|14179|14400|14186|14350|14022|0
1585037700000|2020-03-24 08:15:00||14181||14180||14189||14026|3
1585038000000|2020-03-24 08:20:00||14134||14051||14183||13862|117
1585038300000|2020-03-24 08:25:00||13862||14010||14047||13862|0
1585038600000|2020-03-24 08:30:00|14400|13862|14180|13900|14400|14053|14180|13862|5
1585038900000|2020-03-24 08:35:00|14150|14056|14170|13900|14200|14058|14150|13862|66
1585039200000|2020-03-24 08:40:00||13862||14009||14027||13862|0
1585039500000|2020-03-24 08:45:00||13862||14033||14041||13862|79
1585039800000|2020-03-24 08:50:00||14029||14039||14039||14029|0
1585040100000|2020-03-24 08:55:00|14231|14040|14160|14040|14231|14053|14160|14006|0
1585040400000|2020-03-24 09:00:00||14041||14100||14100||14041|100
1585040700000|2020-03-24 09:05:00|14150|14140|14289|14141|14400|14141|14140|14140|592
1585041000000|2020-03-24 09:10:00|14400||14287||14400||14286||7
1585041300000|2020-03-24 09:15:00||14100||14150||14172||14060|0
1585041600000|2020-03-24 09:20:00||14168||14060||14177||14024|3
1585041900000|2020-03-24 09:25:00||14039||14053||14097||14021|0
1585042200000|2020-03-24 09:30:00||14040||14060||14078||14040|0
1585042500000|2020-03-24 09:35:00||14040||14060||14126||14040|0
1585042800000|2020-03-24 09:40:00||14061||14066||14066||14040|25
1585043100000|2020-03-24 09:45:00||14040||14134||14142||14040|5
1585043400000|2020-03-24 09:50:00||14060||14136||14141||14060|0
1585043700000|2020-03-24 09:55:00||14060||14132||14141||14040|28
1585044000000|2020-03-24 10:00:00||14040||14160||14160||14040|0
1585044600000|2020-03-24 10:10:00||14223||14223||14223||14223|71
1585045800000|2020-03-24 10:30:00|14351||14386||14400||14319||0
1585046400000|2020-03-24 10:40:00||14224||14234||14238||14224|99
1585046700000|2020-03-24 10:45:00|14372|14235|14386|14234|14386|14244|14288|14223|221
1585047000000|2020-03-24 10:50:00||14223||14238||14238||14223|0
1585047300000|2020-03-24 10:55:00||14237||14257||14257||14237|5
1585047600000|2020-03-24 11:00:00|14350|14230|14200|14162|14350|14230|14200|14162|642
1585047900000|2020-03-24 11:05:00|14198|14197|14198|14197|14198|14197|14198|14197|26
1585048200000|2020-03-24 11:10:00|14200||14250||14250||14200||345
1585048500000|2020-03-24 11:15:00|14230||14220||14230||14220||376
1585048800000|2020-03-24 11:20:00|14210|14162|14199|14100|14210|14200|14179|14100|3669
1585049100000|2020-03-24 11:25:00|14200||14200||14200||14200||130
1585049400000|2020-03-24 11:30:00|||||||||23
1585049700000|2020-03-24 11:35:00|||||||||110
1585050000000|2020-03-24 11:40:00||14150||14100||14150||14100|206
1585050300000|2020-03-24 11:45:00|||||||||38
1585050600000|2020-03-24 11:50:00||14110||14100||14135||14100|159
1585050900000|2020-03-24 11:55:00|14186|14149|14200|14100|14200|14149|14173|14100|128
1585051200000|2020-03-24 12:00:00|14190|14120|14190|14100|14190|14120|14190|14100|2122
1585051500000|2020-03-24 12:05:00|14179|14054|14100|14000|14190|14111|14100|14000|1422
1585051800000|2020-03-24 12:10:00|14050||14050||14050||14050||72
1585052100000|2020-03-24 12:15:00|14100|14020|14056|14000|14100|14025|14056|14000|631
1585052400000|2020-03-24 12:20:00|14100|13800|14100|13960|14100|14012|14025|13800|835
1585052700000|2020-03-24 12:25:00|14200|13935|14200|13950|14200|14020|14200|13935|160
1585053000000|2020-03-24 12:30:00|14140|14000|14200|13951|14200|14070|14140|13950|100
1585053300000|2020-03-24 12:35:00|14100|13968|14200|13950|14200|13968|14090|13950|498
1585053600000|2020-03-24 12:40:00|14080|14000|14100|13950|14200|14050|14000|13950|1909
1585053900000|2020-03-24 12:45:00|14199|14094|14300|14186|14300|14186|14199|13960|709
1585054200000|2020-03-24 12:50:00||14169||14210||14210||14169|358
1585054500000|2020-03-24 12:55:00|14318|14229|14315|14168|14318|14268|14168|14104|1068
1585054800000|2020-03-24 13:00:00|14314|14177|14314|14185|14314|14189|14100|14094|1781
1585055100000|2020-03-24 13:05:00|14185|14094|14299|14094|14310|14200|14185|14094|576
1585055400000|2020-03-24 13:10:00|14284|14150|14295|14250|14300|14250|14244|14100|516
1585055700000|2020-03-24 13:15:00|14282|14125|14344|14251|14380|14300|14250|14100|5289
1585056000000|2020-03-24 13:20:00|14325|14250|14275|14160|14380|14255|14251|14094|1824
1585056300000|2020-03-24 13:25:00|14380|14162|14464|14260|14464|14394|14200|14126|4049
1585056600000|2020-03-24 13:30:00|14434|14394|14616|14594|14640|14622|14399|14345|188744
1585056900000|2020-03-24 13:35:00|14617|14595|14689|14662|14777|14744|14577|14561|116271
1585057200000|2020-03-24 13:40:00|14700|14669|14598|14581|14732|14704|14558|14539|74539
1585057500000|2020-03-24 13:45:00|14597|14577|14633|14610|14688|14670|14569|14524|36828
1585057800000|2020-03-24 13:50:00|14632|14611|14566|14553|14667|14651|14557|14535|63941
1585058100000|2020-03-24 13:55:00|14570|14552|14557|14540|14688|14672|14537|14522|74720
1585058400000|2020-03-24 14:00:00|14573|14551|14610|14584|14689|14667|14547|14526|35772
1585058700000|2020-03-24 14:05:00|14617|14595|14649|14625|14689|14673|14607|14592|36222
1585059000000|2020-03-24 14:10:00|14648|14615|14621|14601|14648|14617|14513|14500|53535
1585059300000|2020-03-24 14:15:00|14622|14600|14620|14609|14646|14638|14573|14550|43781
1585059600000|2020-03-24 14:20:00|14625|14610|14633|14618|14647|14630|14574|14563|42035
1585059900000|2020-03-24 14:25:00|14635|14621|14707|14684|14795|14779|14620|14602|65579
1585060200000|2020-03-24 14:30:00|14705|14685|14637|14619|14712|14688|14596|14584|38766
1585060500000|2020-03-24 14:35:00|14636|14618|14590|14571|14680|14651|14548|14538|40866
1585060800000|2020-03-24 14:40:00|14581|14566|14564|14537|14662|14643|14533|14510|35684
1585061100000|2020-03-24 14:45:00|14563|14538|14423|14405|14593|14570|14421|14405|40595
1585061400000|2020-03-24 14:50:00|14425|14408|14481|14461|14483|14467|14389|14369|38350
1585061700000|2020-03-24 14:55:00|14478|14452|14546|14518|14546|14518|14442|14427|32439
1585062000000|2020-03-24 15:00:00|14545|14509|14547|14537|14609|14594|14535|14509|20320
1585062300000|2020-03-24 15:05:00|14546|14523|14583|14565|14609|14591|14515|14500|17040
1585062600000|2020-03-24 15:10:00|14582|14556|14687|14660|14732|14706|14565|14539|33231
1585062900000|2020-03-24 15:15:00|14686|14661|14710|14685|14748|14729|14630|14606|26283
1585063200000|2020-03-24 15:20:00|14709|14684|14765|14747|14832|14813|14692|14671|31447
1585063500000|2020-03-24 15:25:00|14768|14748|14857|14840|14899|14885|14768|14748|40816
1585063800000|2020-03-24 15:30:00|14859|14845|14880|14864|14900|14891|14848|14831|63114
1585064100000|2020-03-24 15:35:00|14881|14865|14943|14921|14946|14926|14864|14863|47016
1585064400000|2020-03-24 15:40:00|14939|14925|14901|14883|14988|14977|14900|14883|48755
1585064700000|2020-03-24 15:45:00|14900|14884|14899|14870|15005|14999|14882|14861|63032
1585065000000|2020-03-24 15:50:00|14900|14871|14909|14892|14954|14931|14831|14812|27587
1585065300000|2020-03-24 15:55:00|14917|14893|15041|15022|15088|15074|14914|14892|48933
1585065600000|2020-03-24 16:00:00|15042|15020|15039|15017|15063|15044|14979|14969|32303
1585065900000|2020-03-24 16:05:00|15038|15020|15051|15035|15065|15055|14974|14963|51816
1585066200000|2020-03-24 16:10:00|15057|15036|15015|14998|15072|15053|15000|14984|35392
1585066500000|2020-03-24 16:15:00|15014|14995|15147|15130|15147|15133|15004|14988|74321
1585066800000|2020-03-24 16:20:00|15145|15129|15188|15172|15241|15231|15117|15097|130963
1585067100000|2020-03-24 16:25:00|15187|15173|15193|15176|15209|15199|15134|15121|55643
1585067400000|2020-03-24 16:30:00|15192|15177|15149|15134|15192|15177|15111|15102|36041
1585067700000|2020-03-24 16:35:00|15144|15135|15115|15105|15150|15138|15072|15052|32311
1585068000000|2020-03-24 16:40:00|15114|15092|15072|15056|15114|15095|15016|15005|27680
1585068300000|2020-03-24 16:45:00|15071|15055|14959|14945|15074|15060|14933|14910|31785
1585068600000|2020-03-24 16:50:00|14960|14946|15007|14990|15053|15041|14957|14945|33643
1585068900000|2020-03-24 16:55:00|15010|14991|14936|14906|15049|15031|14916|14900|13358
1585069200000|2020-03-24 17:00:00|14935|14907|14906|14889|15011|15005|14899|14889|24345
1585069500000|2020-03-24 17:05:00|14905|14878|14841|14827|14919|14889|14817|14803|17134
1585069800000|2020-03-24 17:10:00|14840|14826|14969|14944|14980|14963|14791|14780|32656
1585070100000|2020-03-24 17:15:00|14968|14943|14886|14869|14984|14967|14844|14823|30949
1585070400000|2020-03-24 17:20:00|14880|14868|14826|14806|14889|14869|14763|14742|18095
1585070700000|2020-03-24 17:25:00|14825|14796|14843|14828|14912|14892|14772|14743|19590
1585071000000|2020-03-24 17:30:00|14851|14829|14848|14830|14912|14896|14833|14800|28059
1585071300000|2020-03-24 17:35:00|14847|14831|14920|14901|14936|14914|14833|14819|21406
1585071600000|2020-03-24 17:40:00|14919|14896|14911|14894|14939|14921|14852|14830|24027
1585071900000|2020-03-24 17:45:00|14913|14895|14871|14849|14985|14970|14852|14845|22823
1585072200000|2020-03-24 17:50:00|14876|14850|14758|14740|14884|14864|14699|14690|33054
1585072500000|2020-03-24 17:55:00|14757|14736|14755|14731|14803|14783|14723|14704|25386
1585072800000|2020-03-24 18:00:00|14751|14732|14750|14737|14797|14782|14735|14719|34580
1585073100000|2020-03-24 18:05:00|14742|14736|14740|14727|14793|14774|14723|14713|31129
1585073400000|2020-03-24 18:10:00|14733|14721|14754|14741|14764|14748|14668|14659|47598
1585073700000|2020-03-24 18:15:00|14749|14731|14776|14759|14863|14849|14732|14717|60839
1585074000000|2020-03-24 18:20:00|14783|14760|14910|14894|14912|14899|14783|14760|48044
1585074300000|2020-03-24 18:25:00|14909|14895|14857|14837|14914|14902|14820|14801|56063
1585074600000|2020-03-24 18:30:00|14854|14835|14832|14813|14859|14835|14797|14775|29678
1585074900000|2020-03-24 18:35:00|14831|14814|14942|14921|14946|14929|14831|14813|18788
1585075200000|2020-03-24 18:40:00|14940|14912|14922|14907|14965|14942|14878|14865|29514
1585075500000|2020-03-24 18:45:00|14930|14908|14862|14849|14958|14944|14842|14836|35392
1585075800000|2020-03-24 18:50:00|14861|14848|14968|14949|14985|14967|14848|14830|31086
1585076100000|2020-03-24 18:55:00|14967|14950|15115|15090|15115|15098|14933|14911|40761
1585076400000|2020-03-24 19:00:00|15102|15091|15075|15057|15114|15096|15029|15011|22025
1585076700000|2020-03-24 19:05:00|15074|15054|15149|15133|15150|15137|15045|15031|31336
1585077000000|2020-03-24 19:10:00|15148|15134|15100|15085|15149|15134|15019|15000|59327
1585077300000|2020-03-24 19:15:00|15099|15086|15087|15067|15125|15117|15025|15016|37050
1585077600000|2020-03-24 19:20:00|15086|15063|15074|15061|15126|15114|15053|15035|30700
1585077900000|2020-03-24 19:25:00|15075|15060|15139|15126|15160|15150|15048|15028|33125
1585078200000|2020-03-24 19:30:00|15142|15127|15200|15188|15225|15210|15142|15122|93502
1585078500000|2020-03-24 19:35:00|15207|15189|15173|15160|15228|15222|15134|15118|51782
1585078800000|2020-03-24 19:40:00|15177|15159|15123|15106|15230|15224|15121|15106|63087
1585079100000|2020-03-24 19:45:00|15122|15109|15048|15041|15160|15150|15033|15026|91776
1585079400000|2020-03-24 19:50:00|15060|15040|15261|15250|15281|15275|15045|15035|209893
1585079700000|2020-03-24 19:55:00|15266|15251|15357|15339|15391|15386|15263|15245|457869
1585080000000|2020-03-24 20:00:00|15353|15305|15333|15000|15353|15305|15332|15000|1592
1585080300000|2020-03-24 20:05:00|15332|15001|15370|15004|15370|15333|15100|15000|1916
1585080600000|2020-03-24 20:10:00|15320|15012|15370|15240|15370|15240|15320|15012|1307
1585080900000|2020-03-24 20:15:00|15360|15320|15360|15281|15370|15325|15360|15240|283
1585081200000|2020-03-24 20:20:00||15260||15265||15265||15260|40
1585081500000|2020-03-24 20:25:00|15310|15260|15360|15260|15360|15260|15310|15260|47
1585081800000|2020-03-24 20:30:00|15345||15340||15360||15315||0
1585082100000|2020-03-24 20:35:00|15325|15261|15330|15261|15340|15261|15325|15261|605
1585082400000|2020-03-24 20:40:00||15260||15260||15260||15260|7
1585082700000|2020-03-24 20:45:00|15340|15261|15340|15261|15340|15330|15310|15261|1004
1585083000000|2020-03-24 20:50:00|15330|15320|15340|15320|15340|15320|15320|15320|261
1585083300000|2020-03-24 20:55:00||15324||15320||15324||15320|1850
1585083600000|2020-03-24 21:00:00|15320|15260|15326|15260|15340|15262|15320|15260|475
1585083900000|2020-03-24 21:05:00|15330||15329||15330||15329||32
1585084200000|2020-03-24 21:10:00|15326|15262|15330|15262|15330|15328|15298|15260|559
1585084500000|2020-03-24 21:15:00|||||||||19
1585084800000|2020-03-24 21:20:00|15300|15260|15330|15260|15330|15264|15300|15260|136
1585085100000|2020-03-24 21:25:00||15262||15262||15262||15262|17
1585085400000|2020-03-24 21:30:00|15320||15320||15320||15320||118
1585085700000|2020-03-24 21:35:00|15330|15323|15330|15262|15330|15323|15330|15260|1501
1585086000000|2020-03-24 21:40:00||15260||15270||15270||15260|5
1585086300000|2020-03-24 21:45:00|15370|15300|15370|15302|15370|15330|15330|15300|591
1585086600000|2020-03-24 21:50:00||15300||15302||15306||15300|0
1585086900000|2020-03-24 21:55:00||15300||15310||15310||15300|18
1585087200000|2020-03-24 22:00:00|||||||||2
1585087500000|2020-03-24 22:05:00|||||||||4
1585087800000|2020-03-24 22:10:00|15300|15260|15370|15270|15370|15300|15300|15260|7275
1585088100000|2020-03-24 22:15:00|||||||||670
1585088400000|2020-03-24 22:20:00|15365|15272|15370|15350|15370|15350|15365|15270|245
1585088700000|2020-03-24 22:25:00|15400|15351|15450|15350|15450|15351|15400|15350|2425
1585089000000|2020-03-24 22:30:00|15500|15450|15598|15460|15598|15460|15500|15350|341
1585089300000|2020-03-24 22:35:00||15525||15460||15525||15460|587
1585089600000|2020-03-24 22:40:00|15800|15350|15799|15350|15800|15350|15570|15350|131
1585089900000|2020-03-24 22:45:00|15656|15352|15750|15352|15799|15352|15656|15352|203
1585090200000|2020-03-24 22:50:00|15360|15375|15490|15360|15596|15425|15360|15352|1621
1585090500000|2020-03-24 22:55:00|15596|15352|15596|15354|15596|15354|15596|15352|81
1585090800000|2020-03-24 23:00:00||15359||15354||15359||15354|24
1585091100000|2020-03-24 23:05:00|15450|15450|15450|15352|15450|15450|15410|15352|1370
1585091400000|2020-03-24 23:10:00|15596|15400|15596|15400|15596|15400|15596|15400|146
1585091700000|2020-03-24 23:15:00|15500|15500|15500|15378|15596|15500|15500|15378|1007
1585092000000|2020-03-24 23:20:00|15378|15358|15490|15350|15500|15358|15352|15350|934
1585092300000|2020-03-24 23:25:00|||||||||146
1585092600000|2020-03-24 23:30:00|15596||15596||15596||15596||10
1585092900000|2020-03-24 23:35:00|15400|15100|15400|15100|15400|15100|15400|15100|2250
1585093200000|2020-03-24 23:40:00|||||||||17
1585093500000|2020-03-24 23:45:00|15300||15300||15300||15300||524
1585093800000|2020-03-24 23:50:00|||||||||23
1585094100000|2020-03-24 23:55:00|15250||15200||15300||15200||0
1585123200000|2020-03-25 08:00:00|15800|15000|15900|15000|15900|15000|15800|15000|101
1585123500000|2020-03-25 08:05:00|15925|15641|15799|15647|15925|15647|15799|15636|51
1585123800000|2020-03-25 08:10:00|15834|15643|15924|15639|15925|15660|15834|15600|215
1585124100000|2020-03-25 08:15:00|15917|15641|15924|15659|15925|15659|15889|15501|34
1585124400000|2020-03-25 08:20:00|15900|15501|15904|15653|15925|15662|15894|15501|0
1585124700000|2020-03-25 08:25:00|15922|15531|15925|15787|15925|15787|15906|15531|115
1585125000000|2020-03-25 08:30:00|||||||||60
1585125300000|2020-03-25 08:35:00|15874|15744|15925|15649|15925|15860|15864|15649|365
1585125600000|2020-03-25 08:40:00|15850|15668|15850|15673|15850|15682|15850|15649|0
1585125900000|2020-03-25 08:45:00|15904|15675|15925|15680|15925|15695|15850|15673|79
1585126200000|2020-03-25 08:50:00|15900|15673|15900|15684|15900|15785|15900|15673|100
1585126500000|2020-03-25 08:55:00||15673||15685||15691||15673|0
1585126800000|2020-03-25 09:00:00||15682||15780||15780||15673|0
1585127100000|2020-03-25 09:05:00|15889||15900||15900||15889||1224
1585127400000|2020-03-25 09:10:00|||||||||25
1585128300000|2020-03-25 09:25:00|15925|15781|15925|15780|15925|15781|15925|15780|162
1585128900000|2020-03-25 09:35:00|15915|15781|15915|15850|15915|15850|15915|15780|36
1585129200000|2020-03-25 09:40:00|15925|15870|15925|15780|15925|15870|15925|15780|478
1585130100000|2020-03-25 09:55:00|||||||||60
1585130400000|2020-03-25 10:00:00|15850|15800|15870|15800|15925|15800|15850|15673|162
1585130700000|2020-03-25 10:05:00||15704||15707||15709||15673|87
1585131000000|2020-03-25 10:10:00|15839|15701|15839|15706|15839|15750|15839|15701|100
1585131300000|2020-03-25 10:15:00|15838|15701|15838|15695|15838|15708|15838|15673|150
1585131600000|2020-03-25 10:20:00|15839|15673|15750|15552|15839|15692|15673|15546|820
1585131900000|2020-03-25 10:25:00|15629|15550|15750|15001|15750|15552|15360|15001|839
1585132200000|2020-03-25 10:30:00||15453||15361||15453||15361|101
1585132500000|2020-03-25 10:35:00|15745|15434|15750|15361|15750|15443|15740|15361|0
1585132800000|2020-03-25 10:40:00|15745|15422|15701|15245|15750|15452|15597|15237|212
1585133100000|2020-03-25 10:45:00|15699|15243|15698|15271|15699|15271|15698|15000|196
1585133400000|2020-03-25 10:50:00|15699|15233|15368|15102|15699|15234|15368|15000|1000
1585133700000|2020-03-25 10:55:00|15353|15212|15368|15001|15368|15218|15308|15000|214
1585134000000|2020-03-25 11:00:00|15410|15072|15644|15300|15699|15340|15400|15050|1829
1585134300000|2020-03-25 11:05:00|15643|15243|15598|15183|15699|15460|15500|15050|491
1585134600000|2020-03-25 11:10:00|15557|15179|15370|15200|15600|15292|15370|15000|260
1585134900000|2020-03-25 11:15:00|15369|15201|15341|15012|15369|15226|15201|15000|1035
1585135200000|2020-03-25 11:20:00|15345|15011|15600|15161|15600|15164|15342|15011|641
1585135500000|2020-03-25 11:25:00|15590|15105|15226|15134|15600|15180|15179|15012|1381
1585135800000|2020-03-25 11:30:00|15460|15111|15230|15014|15600|15236|15230|15013|1191
1585136100000|2020-03-25 11:35:00|15438|15012|15314|15061|15599|15111|15230|15012|241
1585136400000|2020-03-25 11:40:00|15584|15100|15320|15041|15600|15100|15320|15016|195
1585136700000|2020-03-25 11:45:00|15300|15042|15300|15016|15300|15043|15300|15012|22
1585137000000|2020-03-25 11:50:00||15034||15015||15035||15013|0
1585137300000|2020-03-25 11:55:00|15299|15012|15299|15046|15299|15047|15299|15012|40
1585137600000|2020-03-25 12:00:00|15300|15024|15320|15043|15320|15106|15250|15012|1045
1585137900000|2020-03-25 12:05:00|15339|15050|15339|15065|15600|15320|15339|15050|416
1585138200000|2020-03-25 12:10:00|15600|15100|15339|15200|15600|15200|15339|15100|3
1585138500000|2020-03-25 12:15:00|15338|15201|15338|15205|15338|15300|15338|15201|187
1585138800000|2020-03-25 12:20:00|15339|15208|15338|15210|15600|15338|15338|15208|977
1585139100000|2020-03-25 12:25:00|15210|15208|15359|15154|15359|15208|15142|15030|2779
1585139400000|2020-03-25 12:30:00|15355||15352||15355||15352||5
1585139700000|2020-03-25 12:35:00|15350|15155|15340|15200|15350|15200|15339|15155|71
1585140000000|2020-03-25 12:40:00|15334|15205|15594|15155|15594|15230|15199|15155|2485
1585140300000|2020-03-25 12:45:00|15373|15170|15593|15155|15594|15205|15230|15155|662
1585140600000|2020-03-25 12:50:00|15594|15200|15600|15310|15600|15400|15264|15200|1041
1585140900000|2020-03-25 12:55:00|15444|15400|15590|15500|15700|15521|15401|15300|3724
1585141200000|2020-03-25 13:00:00|15600|15546|15600|15500|15700|15590|15554|15500|5657
1585141500000|2020-03-25 13:05:00|15587|15444|15500|15367|15600|15444|15420|15233|925
1585141800000|2020-03-25 13:10:00|15600|15394|15700|15625|15700|15697|15500|15367|7675
1585142100000|2020-03-25 13:15:00|15692|15600|15590|15400|15700|15626|15590|15400|1610
1585142400000|2020-03-25 13:20:00|15550|15233|15500|15233|15550|15233|15500|15233|540
1585142700000|2020-03-25 13:25:00|15550|15310|15465|15400|15550|15495|15465|15310|1435
1585143000000|2020-03-25 13:30:00|15500|15433|15524|15500|15577|15521|15161|15155|244145
1585143300000|2020-03-25 13:35:00|15523|15480|15625|15596|15633|15611|15481|15440|155140
1585143600000|2020-03-25 13:40:00|15626|15597|15441|15416|15641|15624|15403|15368|118739
1585143900000|2020-03-25 13:45:00|15449|15432|15050|15025|15449|15432|15050|15025|78257
1585144200000|2020-03-25 13:50:00|15048|15027|14676|14651|15095|15064|14639|14612|137965
1585144500000|2020-03-25 13:55:00|14675|14650|14782|14757|14893|14865|14606|14585|98297
1585144800000|2020-03-25 14:00:00|14773|14750|14595|14575|14782|14756|14540|14506|81126
1585145100000|2020-03-25 14:05:00|14596|14578|14885|14865|14898|14885|14575|14562|106280
1585145400000|2020-03-25 14:10:00|14884|14861|14755|14732|14944|14920|14720|14713|104261
1585145700000|2020-03-25 14:15:00|14766|14755|14803|14786|14834|14817|14758|14727|46083
1585146000000|2020-03-25 14:20:00|14802|14787|14824|14782|14897|14890|14729|14715|80413
1585146300000|2020-03-25 14:25:00|14825|14776|14955|14911|14956|14919|14762|14752|30393
1585146600000|2020-03-25 14:30:00|14956|14910|15074|15046|15131|15101|14947|14910|53250
1585146900000|2020-03-25 14:35:00|15076|15047|15185|15169|15199|15181|15033|15005|42032
1585147200000|2020-03-25 14:40:00|15184|15170|15226|15206|15293|15270|15162|15148|58472
1585147500000|2020-03-25 14:45:00|15225|15201|15235|15206|15285|15264|15119|15104|85318
1585147800000|2020-03-25 14:50:00|15234|15205|15166|15120|15267|15252|15149|15117|38801
1585148100000|2020-03-25 14:55:00|15167|15121|15255|15227|15299|15285|15146|15118|77439
1585148400000|2020-03-25 15:00:00|15264|15253|15335|15317|15341|15325|15220|15195|89682
1585148700000|2020-03-25 15:05:00|15341|15326|15390|15366|15475|15466|15339|15317|69984
1585149000000|2020-03-25 15:10:00|15389|15367|15228|15200|15389|15370|15219|15200|46827
1585149300000|2020-03-25 15:15:00|15226|15202|15271|15247|15323|15293|15121|15114|43264
1585149600000|2020-03-25 15:20:00|15250|15244|15335|15317|15349|15338|15241|15228|68123
1585149900000|2020-03-25 15:25:00|15337|15318|15283|15250|15420|15400|15239|15211|43235
1585150200000|2020-03-25 15:30:00|15279|15241|15365|15346|15400|15382|15249|15216|32225
1585150500000|2020-03-25 15:35:00|15364|15345|15342|15323|15400|15392|15309|15279|23796
1585150800000|2020-03-25 15:40:00|15346|15324|15332|15304|15386|15380|15301|15274|26103
1585151100000|2020-03-25 15:45:00|15333|15305|15328|15302|15390|15385|15300|15274|31131
1585151400000|2020-03-25 15:50:00|15330|15305|15320|15304|15371|15359|15299|15273|31944
1585151700000|2020-03-25 15:55:00|15328|15305|15381|15364|15388|15383|15299|15274|51788
1585152000000|2020-03-25 16:00:00|15383|15365|15378|15365|15412|15397|15334|15324|93607
1585152300000|2020-03-25 16:05:00|15377|15366|15361|15343|15436|15419|15361|15343|57407
1585152600000|2020-03-25 16:10:00|15372|15344|15400|15385|15400|15391|15325|15313|82980
1585152900000|2020-03-25 16:15:00|15409|15398|15402|15379|15471|15461|15380|15366|87217
1585153200000|2020-03-25 16:20:00|15416|15380|15478|15463|15490|15487|15370|15358|79535
1585153500000|2020-03-25 16:25:00|15486|15477|15512|15501|15537|15522|15466|15456|84298
1585153800000|2020-03-25 16:30:00|15511|15500|15551|15536|15561|15550|15497|15486|62003
1585154100000|2020-03-25 16:35:00|15544|15535|15632|15608|15632|15616|15504|15492|89505
1585154400000|2020-03-25 16:40:00|15633|15620|15683|15661|15697|15691|15607|15590|79982
1585154700000|2020-03-25 16:45:00|15682|15660|15815|15794|15844|15826|15671|15659|70759
1585155000000|2020-03-25 16:50:00|15812|15791|15754|15732|15911|15893|15738|15732|57500
1585155300000|2020-03-25 16:55:00|15750|15725|15775|15751|15818|15789|15647|15622|60320
1585155600000|2020-03-25 17:00:00|15772|15752|15834|15811|15871|15858|15739|15722|35499
1585155900000|2020-03-25 17:05:00|15840|15814|15989|15971|15999|15989|15832|15814|58803
1585156200000|2020-03-25 17:10:00|15992|15988|15934|15908|15999|15989|15904|15873|54549
1585156500000|2020-03-25 17:15:00|15932|15912|16056|16041|16056|16042|15926|15905|79644
1585156800000|2020-03-25 17:20:00|16055|16035|16115|16090|16129|16121|16034|16017|52069
1585157100000|2020-03-25 17:25:00|16114|16091|16090|16071|16114|16091|15982|15966|60934
1585157400000|2020-03-25 17:30:00|16085|16072|16070|16059|16098|16094|16010|15992|58865
1585157700000|2020-03-25 17:35:00|16069|16050|16171|16154|16192|16177|16025|16013|58223
1585158000000|2020-03-25 17:40:00|16176|16155|16199|16183|16224|16216|16135|16129|45081
1585158300000|2020-03-25 17:45:00|16207|16184|16072|16054|16220|16208|16035|16025|31142
1585158600000|2020-03-25 17:50:00|16058|16057|15996|15969|16120|16112|15971|15948|35458
1585158900000|2020-03-25 17:55:00|16000|15971|15925|15905|16037|16016|15879|15872|51486
1585159200000|2020-03-25 18:00:00|15929|15906|15914|15896|15963|15939|15856|15843|48866
1585159500000|2020-03-25 18:05:00|15923|15897|15827|15800|15935|15914|15758|15743|56651
1585159800000|2020-03-25 18:10:00|15836|15809|15980|15961|16000|15983|15829|15809|50505
1585160100000|2020-03-25 18:15:00|15979|15962|15946|15925|16030|16000|15820|15800|47950
1585160400000|2020-03-25 18:20:00|15939|15926|15875|15858|15997|15960|15843|15838|55497
1585160700000|2020-03-25 18:25:00|15874|15859|15759|15736|15900|15887|15735|15713|48282
1585161000000|2020-03-25 18:30:00|15736|15733|15672|15653|15779|15758|15653|15633|43308
1585161300000|2020-03-25 18:35:00|15673|15654|15698|15679|15740|15719|15601|15595|61081
1585161600000|2020-03-25 18:40:00|15697|15678|15696|15677|15730|15699|15644|15632|30845
1585161900000|2020-03-25 18:45:00|15698|15678|15778|15760|15833|15808|15693|15674|31489
1585162200000|2020-03-25 18:50:00|15777|15756|15732|15719|15819|15805|15685|15666|26637
1585162500000|2020-03-25 18:55:00|15745|15720|15846|15822|15937|15917|15727|15700|87238
1585162800000|2020-03-25 19:00:00|15851|15823|15891|15864|15908|15904|15814|15800|29104
1585163100000|2020-03-25 19:05:00|15890|15865|15768|15748|15895|15883|15730|15714|65350
1585163400000|2020-03-25 19:10:00|15767|15746|15742|15724|15770|15762|15663|15660|57723
1585163700000|2020-03-25 19:15:00|15743|15725|15698|15681|15798|15783|15666|15660|52625
1585164000000|2020-03-25 19:20:00|15697|15679|15671|15660|15728|15706|15642|15632|43349
1585164300000|2020-03-25 19:25:00|15672|15661|15576|15563|15710|15699|15531|15514|69109
1585164600000|2020-03-25 19:30:00|15577|15556|15695|15680|15733|15719|15577|15556|54783
1585164900000|2020-03-25 19:35:00|15693|15677|15763|15748|15810|15792|15691|15677|60178
1585165200000|2020-03-25 19:40:00|15762|15738|15663|15642|15795|15779|15626|15604|58508
1585165500000|2020-03-25 19:45:00|15662|15633|15478|15461|15662|15634|15438|15421|90466
1585165800000|2020-03-25 19:50:00|15479|15462|15661|15637|15666|15648|15400|15378|240830
1585166100000|2020-03-25 19:55:00|15660|15638|15516|15495|15756|15736|15457|15444|416577
1585166400000|2020-03-25 20:00:00|15530|15507|15800|15200|16100|15507|15520|15000|7041
1585166700000|2020-03-25 20:05:00|15450|15400|15600|15400|15600|15450|15450|15400|1418
1585167000000|2020-03-25 20:10:00||15200||15300||15300||15200|1
1585167300000|2020-03-25 20:15:00|15455|15200|15600|15450|15600|15455|15455|15200|585
1585167600000|2020-03-25 20:20:00|15550|15200|15455|15400|15550|15400|15400|15200|201
1585167900000|2020-03-25 20:25:00|15550|15450|15550|15450|15550|15450|15426|15400|449
1585168200000|2020-03-25 20:30:00||15400||15420||15420||15400|1
1585168500000|2020-03-25 20:35:00|15549|15426|15450|15400|15549|15459|15450|15400|980
1585168800000|2020-03-25 20:40:00|15445|15235|15450|15300|15450|15300|15445|15235|518
1585169100000|2020-03-25 20:45:00|15507|15440|15507|15451|15507|15451|15507|15235|892
1585169400000|2020-03-25 20:50:00||15452||15452||15452||15452|1
1585169700000|2020-03-25 20:55:00|||||||||127
1585170000000|2020-03-25 21:00:00|15549|15450|15507|15450|15549|15450|15507|15450|242
1585170300000|2020-03-25 21:05:00||15451||15451||15451||15451|5
1585170600000|2020-03-25 21:10:00||15450||15450||15475||15450|37
1585170900000|2020-03-25 21:15:00|15505||15500||15507||15500||54
1585171200000|2020-03-25 21:20:00|15507||15506||15507||15502||123
1585171500000|2020-03-25 21:25:00|||||||||101
1585171800000|2020-03-25 21:30:00|15507||15505||15507||15505||9
1585172100000|2020-03-25 21:35:00|15507||15503||15507||15503||101
1585172400000|2020-03-25 21:40:00|||||||||8
1585172700000|2020-03-25 21:45:00|15507|15503|15549|15460|15549|15507|15507|15450|265
1585173000000|2020-03-25 21:50:00|||||||||4
1585173600000|2020-03-25 22:00:00|15599|15600|15650|15460|15900|15600|15599|15460|578
1585173900000|2020-03-25 22:05:00|15900|15513|15900|15460|15900|15520|15625|15460|210
1585174200000|2020-03-25 22:10:00||15500||15500||15500||15500|0
1585175400000|2020-03-25 22:30:00|15800||15800||15800||15800||500
1585175700000|2020-03-25 22:35:00||15460||15460||15460||15460|0
1585177200000|2020-03-25 23:00:00|15894|15510|15893|15510|15894|15510|15893|15510|68
1585177500000|2020-03-25 23:05:00|15894|15450|15898|15450|15898|15450|15893|15450|418
1585177800000|2020-03-25 23:10:00||15475||15475||15475||15475|136
1585178100000|2020-03-25 23:15:00|15842|15625|15513|15475|15898|15625|15513|15475|921
1585178400000|2020-03-25 23:20:00|||||||||34
1585178700000|2020-03-25 23:25:00|||||||||5
1585179900000|2020-03-25 23:45:00|||||||||156
1585180200000|2020-03-25 23:50:00|||||||||9
1585180500000|2020-03-25 23:55:00|15898|15500|15898|15500|15898|15500|15898|15500|1
1585209600000|2020-03-26 08:00:00|16463|14300|16463|14300|16463|14300|16463|14300|4
1585209900000|2020-03-26 08:05:00|15858|14400|15555|15152|16463|15187|15518|14300|0
1585210200000|2020-03-26 08:10:00|16188|14303|16186|14303|16188|15161|15510|14303|0
1585210500000|2020-03-26 08:15:00|15514|15083|16185|14501|16186|15121|15511|14303|0
1585210800000|2020-03-26 08:20:00|15511|15072|16185|14501|16186|15104|15495|14501|0
1585211100000|2020-03-26 08:25:00|15492|15067|16186|14501|16186|15105|15480|14501|0
1585211400000|2020-03-26 08:30:00|15513|15059|15519|15092|16186|15127|15505|14501|0
1585211700000|2020-03-26 08:35:00|16186|15129|15521|15084|16186|15129|15513|14501|10
1585212000000|2020-03-26 08:40:00|15519|14501|15513|15057|16186|15088|15494|14501|0
1585212300000|2020-03-26 08:45:00|16186|15051|15524|15095|16186|15109|15486|14501|0
1585212600000|2020-03-26 08:50:00|15528|15104|15531|15070|16186|15111|15516|14501|0
1585212900000|2020-03-26 08:55:00|15521|15091|15597|15114|16186|15115|15516|14501|0
1585213200000|2020-03-26 09:00:00|15591|15115|15651|15184|16186|15193|15587|14501|0
1585213500000|2020-03-26 09:05:00|16186|14501|16186|14745|16186|15195|15516|14501|0
1585213800000|2020-03-26 09:10:00|15601|15135|15968|14746|16186|15169|15403|14501|0
1585214100000|2020-03-26 09:15:00|15969|15083|15441|15116|15969|15116|15386|14746|0
1585214400000|2020-03-26 09:20:00|15969|15113|15969|15136|15969|15142|15393|14746|0
1585214700000|2020-03-26 09:25:00|15460|14746|15561|15101|15969|15150|15415|14746|0
1585215000000|2020-03-26 09:30:00|15969|14746|15513|15130|15969|15138|15401|14746|0
1585215300000|2020-03-26 09:35:00|15969|14746|15969|14746|15969|15144|15383|14746|0
1585215600000|2020-03-26 09:40:00|15430|15137|15969|14746|15969|15164|15430|14746|0
1585215900000|2020-03-26 09:45:00|15968|15164|15496|15199|15969|15199|15442|14746|0
1585216200000|2020-03-26 09:50:00|15495|15195|15443|15167|15969|15196|15432|14746|0
1585216500000|2020-03-26 09:55:00|15442|15163|15969|14746|15969|15184|15435|14746|0
1585216800000|2020-03-26 10:00:00|15487|15182|15969|14748|15969|15192|15451|14746|0
1585217100000|2020-03-26 10:05:00|15479|15229|15969|14748|15969|15232|15475|14748|0
1585217400000|2020-03-26 10:10:00|15510|15233|15514|15238|15969|15238|15506|14748|0
1585217700000|2020-03-26 10:15:00|15969|14748|15466|15235|15969|15242|15435|14748|0
1585218000000|2020-03-26 10:20:00|15969|14748|15298|15226|15969|15233|15298|14748|0
1585218300000|2020-03-26 10:25:00|15969|15227|15306|15232|15969|15233|15306|14748|0
1585218600000|2020-03-26 10:30:00|15349|15230|15559|15262|15969|15306|15349|14748|129
1585218900000|2020-03-26 10:35:00|15563|15259|15969|14748|15969|15303|15563|14748|0
1585219200000|2020-03-26 10:40:00|15968|15311|15618|15316|15969|15317|15560|14748|0
1585219500000|2020-03-26 10:45:00|15969|14748|15737|15332|15969|15346|15576|14748|0
1585219800000|2020-03-26 10:50:00|15893|14748|15894|14748|15894|15338|15560|14748|0
1585220100000|2020-03-26 10:55:00|15893|15270|15513|15244|15894|15289|15513|14748|0
1585220400000|2020-03-26 11:00:00|15543|15300|15554|15390|15582|15402|15543|15300|140
1585220700000|2020-03-26 11:05:00|15553|15400|15606|15400|15606|15400|15402|15400|382
1585221000000|2020-03-26 11:10:00|15524||15541||15607||15523||564
1585221300000|2020-03-26 11:15:00|15567|15300|15517|15350|15567|15350|15513|15300|102
1585221600000|2020-03-26 11:20:00|15516|15354|15521|15354|15571|15400|15400|15354|410
1585221900000|2020-03-26 11:25:00|15546|15001|15500|15001|15894|15269|15452|15001|933
1585222200000|2020-03-26 11:30:00|15470|15271|15500|15303|15500|15303|15470|15001|100
1585222500000|2020-03-26 11:35:00|15479||15350||15479||15350||0
1585222800000|2020-03-26 11:40:00|15340|15311|15340|15258|15340|15311|15340|15258|201
1585223100000|2020-03-26 11:45:00|15337|15310|15340|15047|15340|15337|15332|15000|872
1585223400000|2020-03-26 11:50:00||15000||15029||15255||15000|204
1585223700000|2020-03-26 11:55:00|15300|15004|15275|15021|15300|15039|15275|15004|12
1585224000000|2020-03-26 12:00:00|15246|15004|15200|15046|15275|15090|15200|15004|1187
1585224300000|2020-03-26 12:05:00|15195|15004|15189|15004|15200|15047|15189|15004|26
1585224600000|2020-03-26 12:10:00|15200|15022|15200|15005|15200|15022|15111|15004|239
1585224900000|2020-03-26 12:15:00|15111|15022|15200|15050|15200|15050|15081|15004|446
1585225200000|2020-03-26 12:20:00||15052||15052||15052||15052|80
1585225500000|2020-03-26 12:25:00|15170|15050|15190|14800|15200|15050|15000|14800|1242
1585225800000|2020-03-26 12:30:00|15275|15060|15275|15045|15275|15060|15200|14801|152
1585226100000|2020-03-26 12:35:00|15118|15000|15340|15300|15340|15300|15118|15000|1557
1585226400000|2020-03-26 12:40:00|15495|15340|15486|15300|15495|15340|15485|15300|2163
1585226700000|2020-03-26 12:45:00|15396|15225|15300|15201|15396|15300|15125|15000|1796
1585227000000|2020-03-26 12:50:00|15396|15202|15440|15300|15495|15360|15396|15201|468
1585227300000|2020-03-26 12:55:00|15448|15374|15488|15448|15488|15448|15448|15300|825
1585227600000|2020-03-26 13:00:00|15480|15300|15437|15362|15488|15400|15400|15300|1132
1585227900000|2020-03-26 13:05:00|15448|15358|15484|15401|15488|15401|15430|15358|644
1585228200000|2020-03-26 13:10:00|15478|15450|15495|15484|15499|15489|15440|15400|1993
1585228500000|2020-03-26 13:15:00|15499|15401|15550|15420|15550|15477|15450|15400|3166
1585228800000|2020-03-26 13:20:00|15575|15500|15660|15450|15660|15500|15492|15400|1461
1585229100000|2020-03-26 13:25:00|15575|15480|15724|15500|15724|15500|15544|15450|1139
1585229400000|2020-03-26 13:30:00|15680|15613|15736|15681|15875|15833|15560|15526|196209
1585229700000|2020-03-26 13:35:00|15745|15682|15734|15696|15888|15849|15673|15650|100800
1585230000000|2020-03-26 13:40:00|15735|15697|15510|15481|15796|15759|15501|15464|70837
1585230300000|2020-03-26 13:45:00|15512|15482|15542|15511|15615|15579|15450|15430|79195
1585230600000|2020-03-26 13:50:00|15536|15512|15725|15703|15725|15703|15522|15510|48882
1585230900000|2020-03-26 13:55:00|15720|15704|15873|15842|15924|15893|15714|15689|79968
1585231200000|2020-03-26 14:00:00|15877|15850|15990|15967|16000|15985|15861|15842|71866
1585231500000|2020-03-26 14:05:00|16000|15968|16119|16103|16207|16195|16000|15968|115726
1585231800000|2020-03-26 14:10:00|16118|16104|16082|16042|16188|16165|16035|16020|80900
1585232100000|2020-03-26 14:15:00|16070|16041|16153|16129|16222|16200|16034|16016|79453
1585232400000|2020-03-26 14:20:00|16155|16152|16156|16138|16220|16209|16104|16093|106141
1585232700000|2020-03-26 14:25:00|16155|16130|16097|16073|16200|16189|16077|16072|47672
1585233000000|2020-03-26 14:30:00|16093|16074|16275|16252|16299|16277|16093|16074|84553
1585233300000|2020-03-26 14:35:00|16274|16251|16226|16211|16279|16265|16200|16183|97137
1585233600000|2020-03-26 14:40:00|16225|16203|16244|16215|16244|16220|16065|16050|66296
1585233900000|2020-03-26 14:45:00|16249|16216|16201|16182|16280|16263|16131|16107|59598
1585234200000|2020-03-26 14:50:00|16200|16181|16298|16276|16325|16308|16151|16131|70049
1585234500000|2020-03-26 14:55:00|16297|16275|16328|16317|16400|16385|16275|16259|73696
1585234800000|2020-03-26 15:00:00|16341|16328|16360|16341|16370|16354|16251|16217|42174
1585235100000|2020-03-26 15:05:00|16359|16339|16315|16297|16370|16360|16253|16236|47462
1585235400000|2020-03-26 15:10:00|16319|16298|16423|16398|16448|16429|16319|16297|69743
1585235700000|2020-03-26 15:15:00|16422|16397|16428|16404|16465|16458|16369|16362|45462
1585236000000|2020-03-26 15:20:00|16439|16411|16350|16325|16439|16415|16301|16285|58319
1585236300000|2020-03-26 15:25:00|16359|16326|16452|16436|16484|16455|16346|16326|33144
1585236600000|2020-03-26 15:30:00|16461|16437|16551|16530|16572|16550|16428|16411|77843
1585236900000|2020-03-26 15:35:00|16550|16527|16525|16492|16557|16530|16457|16430|69813
1585237200000|2020-03-26 15:40:00|16524|16504|16719|16693|16733|16725|16500|16487|52810
1585237500000|2020-03-26 15:45:00|16724|16694|16688|16667|16739|16734|16604|16600|57661
1585237800000|2020-03-26 15:50:00|16690|16681|16742|16722|16778|16756|16672|16659|50284
1585238100000|2020-03-26 15:55:00|16741|16724|16639|16616|16741|16727|16584|16577|33346
1585238400000|2020-03-26 16:00:00|16638|16617|16580|16561|16655|16637|16545|16541|46278
1585238700000|2020-03-26 16:05:00|16583|16562|16535|16516|16607|16599|16520|16504|51991
1585239000000|2020-03-26 16:10:00|16534|16514|16497|16475|16550|16538|16481|16462|28997
1585239300000|2020-03-26 16:15:00|16498|16476|16425|16414|16498|16478|16425|16414|43913
1585239600000|2020-03-26 16:20:00|16441|16418|16470|16436|16471|16436|16321|16310|71608
1585239900000|2020-03-26 16:25:00|16444|16437|16530|16521|16550|16540|16442|16423|21605
1585240200000|2020-03-26 16:30:00|16537|16530|16569|16559|16582|16571|16537|16521|23113
1585240500000|2020-03-26 16:35:00|16560|16558|16427|16410|16585|16571|16378|16366|42609
1585240800000|2020-03-26 16:40:00|16429|16419|16409|16383|16452|16444|16377|16361|30472
1585241100000|2020-03-26 16:45:00|16403|16382|16370|16351|16409|16398|16345|16339|21542
1585241400000|2020-03-26 16:50:00|16372|16352|16384|16369|16435|16421|16372|16351|19085
1585241700000|2020-03-26 16:55:00|16387|16370|16400|16386|16401|16391|16336|16328|18663
1585242000000|2020-03-26 17:00:00|16402|16387|16454|16441|16476|16455|16400|16386|15547
1585242300000|2020-03-26 17:05:00|16453|16438|16330|16313|16469|16458|16318|16300|24515
1585242600000|2020-03-26 17:10:00|16326|16306|16241|16221|16347|16331|16226|16220|26875
1585242900000|2020-03-26 17:15:00|16222|16222|16306|16288|16340|16314|16215|16204|27680
1585243200000|2020-03-26 17:20:00|16307|16289|16273|16256|16331|16319|16230|16221|23712
1585243500000|2020-03-26 17:25:00|16269|16257|16247|16228|16294|16279|16233|16210|22835
1585243800000|2020-03-26 17:30:00|16246|16227|16193|16166|16263|16245|16177|16163|67441
1585244100000|2020-03-26 17:35:00|16192|16167|16221|16208|16248|16230|16169|16156|23800
1585244400000|2020-03-26 17:40:00|16224|16209|16383|16365|16384|16366|16215|16197|43252
1585244700000|2020-03-26 17:45:00|16382|16366|16442|16422|16445|16422|16326|16309|39586
1585245000000|2020-03-26 17:50:00|16424|16423|16447|16421|16495|16477|16400|16381|33921
1585245300000|2020-03-26 17:55:00|16444|16424|16390|16363|16447|16440|16340|16321|36211
1585245600000|2020-03-26 18:00:00|16391|16377|16442|16421|16457|16439|16365|16345|25836
1585245900000|2020-03-26 18:05:00|16441|16425|16291|16268|16441|16425|16263|16246|30258
1585246200000|2020-03-26 18:10:00|16295|16269|16303|16278|16349|16334|16253|16236|30520
1585246500000|2020-03-26 18:15:00|16296|16274|16346|16331|16370|16352|16278|16254|22359
1585246800000|2020-03-26 18:20:00|16345|16328|16405|16375|16449|16434|16321|16306|18881
1585247100000|2020-03-26 18:25:00|16404|16376|16458|16434|16488|16475|16382|16367|26621
1585247400000|2020-03-26 18:30:00|16463|16457|16592|16579|16598|16580|16463|16439|41076
1585247700000|2020-03-26 18:35:00|16580|16575|16562|16539|16638|16617|16515|16502|70291
1585248000000|2020-03-26 18:40:00|16570|16540|16500|16483|16571|16555|16479|16466|40037
1585248300000|2020-03-26 18:45:00|16502|16484|16546|16526|16572|16559|16495|16481|28880
1585248600000|2020-03-26 18:50:00|16545|16524|16561|16541|16615|16610|16530|16519|30630
1585248900000|2020-03-26 18:55:00|16560|16537|16540|16515|16602|16587|16495|16472|51069
1585249200000|2020-03-26 19:00:00|16539|16516|16475|16461|16539|16519|16448|16427|40699
1585249500000|2020-03-26 19:05:00|16480|16465|16357|16336|16483|16469|16357|16336|54962
1585249800000|2020-03-26 19:10:00|16358|16337|16375|16351|16395|16378|16288|16283|49124
1585250100000|2020-03-26 19:15:00|16379|16359|16398|16382|16420|16408|16310|16309|28350
1585250400000|2020-03-26 19:20:00|16397|16383|16331|16322|16413|16400|16331|16322|45898
1585250700000|2020-03-26 19:25:00|16333|16331|16500|16484|16500|16484|16322|16310|35735
1585251000000|2020-03-26 19:30:00|16498|16485|16516|16506|16556|16543|16458|16441|62646
1585251300000|2020-03-26 19:35:00|16517|16500|16365|16347|16545|16534|16299|16286|91549
1585251600000|2020-03-26 19:40:00|16366|16348|16418|16399|16451|16434|16347|16323|75842
1585251900000|2020-03-26 19:45:00|16412|16396|16457|16443|16486|16466|16342|16326|93200
1585252200000|2020-03-26 19:50:00|16456|16445|16593|16579|16630|16611|16456|16443|204708
1585252500000|2020-03-26 19:55:00|16594|16580|16579|16558|16662|16642|16512|16504|324640
1585252800000|2020-03-26 20:00:00|16596|16578|16698|16500|16700|16585|16596|16497|34599
1585253100000|2020-03-26 20:05:00||16501||16500||16501||16500|24
1585253400000|2020-03-26 20:10:00|16697|16501|16697|16500|16697|16510|16697|16500|362
1585253700000|2020-03-26 20:15:00|16579|16400|16579|16400|16579|16500|16579|16400|42
1585254000000|2020-03-26 20:20:00||16401||16401||16401||16401|1321
1585254300000|2020-03-26 20:25:00||16400||16500||16500||16400|16
1585254600000|2020-03-26 20:30:00||16505||16505||16505||16505|55
1585254900000|2020-03-26 20:35:00|||||||||13
1585255200000|2020-03-26 20:40:00||16515||16525||16550||16505|567
1585255500000|2020-03-26 20:45:00||16520||16515||16520||16505|36
1585255800000|2020-03-26 20:50:00|16697|16505|16695|16505|16697|16505|16695|16505|0
1585256100000|2020-03-26 20:55:00|16696|16522|16696|16550|16697|16550|16550|16505|374
1585256400000|2020-03-26 21:00:00|16695|16551|16697|16551|16697|16551|16695|16551|83
1585256700000|2020-03-26 21:05:00|16600|16550|16636|16550|16697|16600|16600|16550|1000
1585257000000|2020-03-26 21:10:00|16669|16551|16610|16551|16669|16551|16610|16550|74
1585257300000|2020-03-26 21:15:00|16670|16550|16621|16550|16670|16621|16621|16550|1377
1585257600000|2020-03-26 21:20:00||16565||16565||16565||16565|26
1585257900000|2020-03-26 21:25:00||16575||16575||16575||16575|167
1585258200000|2020-03-26 21:30:00|16670|16565|16670|16565|16670|16565|16670|16565|216
1585258500000|2020-03-26 21:35:00|16579||16669||16670||16579||248
1585258800000|2020-03-26 21:40:00||16566||16566||16566||16566|0
1585259400000|2020-03-26 21:50:00|16575|16565|16669|16577|16669|16577|16575|16565|530
1585259700000|2020-03-26 21:55:00|16670|16592|16670|16577|16670|16592|16670|16577|208
1585260000000|2020-03-26 22:00:00|16650||16650||16650||16650||110
1585260300000|2020-03-26 22:05:00|16640|16575|16670|16550|16670|16575|16634|16550|73
1585260600000|2020-03-26 22:10:00|16669||16670||16670||16625||58
1585260900000|2020-03-26 22:15:00|16669|16505|16615|16505|16670|16505|16615|16505|7
1585261200000|2020-03-26 22:20:00|||||||||699
1585261500000|2020-03-26 22:25:00|16670||16665||16670||16605||77
1585261800000|2020-03-26 22:30:00|16670||16615||16670||16615||0
1585262100000|2020-03-26 22:35:00|16670||16625||16670||16625||0
1585262400000|2020-03-26 22:40:00||16506||16505||16506||16505|4
1585262700000|2020-03-26 22:45:00|16658|16510|16650|16505|16658|16510|16639|16505|26902
1585263000000|2020-03-26 22:50:00|16615||16650||16650||16600||10
1585263300000|2020-03-26 22:55:00|16639||16631||16650||16620||72
1585263600000|2020-03-26 23:00:00|16620|16500|16631|16500|16650|16500|16620|16500|143
1585263900000|2020-03-26 23:05:00|16650|16550|16631|16500|16650|16550|16631|16500|160
1585264200000|2020-03-26 23:10:00|16650||16650||16650||16650||0
1585264500000|2020-03-26 23:15:00|16649||16650||16650||16560||100
1585264800000|2020-03-26 23:20:00|||||||||12
1585265400000|2020-03-26 23:30:00|16649||16649||16649||16649||4
1585265700000|2020-03-26 23:35:00|||||||||3
1585266000000|2020-03-26 23:40:00|||||||||40
1585266300000|2020-03-26 23:45:00|||||||||400
1585266600000|2020-03-26 23:50:00|16648||16648||16648||16648||13
1585266900000|2020-03-26 23:55:00||16502||16504||16504||16500|99
1585297800000|2020-03-27 08:30:00|16200|16040|16200|16040|16200|16131|16200|16040|58
1585298100000|2020-03-27 08:35:00|16274|16038|16388|15401|16400|16056|16274|15400|442
1585298400000|2020-03-27 08:40:00|16299|15998|16299|16055|16299|16065|16299|15401|31
1585298700000|2020-03-27 08:45:00|16213|16056|16299|16230|16299|16250|16213|16055|300
1585299300000|2020-03-27 08:55:00||16213||16213||16213||16213|100
1585299600000|2020-03-27 09:00:00||16167||16055||16167||16055|10
1585299900000|2020-03-27 09:05:00||16070||16055||16091||16055|16
1585301100000|2020-03-27 09:25:00|16298||16288||16299||16288||0
1585301400000|2020-03-27 09:30:00|16299||16296||16299||16250||0
1585301700000|2020-03-27 09:35:00|16288||16286||16296||16285||0
1585302000000|2020-03-27 09:40:00|16284||16290||16299||16284||0
1585302300000|2020-03-27 09:45:00|16292||16298||16299||16288||0
1585302600000|2020-03-27 09:50:00|16297||16296||16297||16296||0
1585302900000|2020-03-27 09:55:00|16297||16281||16297||16267||0
1585303200000|2020-03-27 10:00:00|16284||16246||16284||16244||0
1585303500000|2020-03-27 10:05:00|16250||16234||16299||16234||0
1585303800000|2020-03-27 10:10:00|16270||16199||16270||16199||0
1585304100000|2020-03-27 10:15:00|16250||16149||16250||16149||0
1585304700000|2020-03-27 10:25:00|||||||||10
1585305300000|2020-03-27 10:35:00|16206||16293||16425||16206||144
1585305600000|2020-03-27 10:40:00|16299||16316||16425||16282||0
1585305900000|2020-03-27 10:45:00|16425||16292||16425||16292||0
1585306200000|2020-03-27 10:50:00|16291|16060|16262|16060|16419|16060|16256|16055|0
1585306500000|2020-03-27 10:55:00|16261|16055|16193|16055|16419|16060|16193|16055|0
1585306800000|2020-03-27 11:00:00|16250|16056|16346|16056|16400|16223|16125|16056|1393
1585307100000|2020-03-27 11:05:00|16345|16067|16340|16090|16399|16090|16340|16067|0
1585307400000|2020-03-27 11:10:00|16321|16100|16316|16104|16399|16107|16295|16090|78
1585307700000|2020-03-27 11:15:00|16315|16090|16270|16107|16318|16150|16270|16067|119
1585308000000|2020-03-27 11:20:00|16311|16200|16280|16107|16311|16200|16250|16107|165
1585308300000|2020-03-27 11:25:00|16279|16126|16244|16107|16280|16160|16200|16107|817
1585308600000|2020-03-27 11:30:00|16243|16130|16150|16055|16388|16130|16095|16055|1414
1585308900000|2020-03-27 11:35:00|16107|16060|16150|16060|16150|16080|16098|16060|274
1585309200000|2020-03-27 11:40:00||16055||16070||16086||16055|247
1585309500000|2020-03-27 11:45:00|16100|16100|16100|16070|16150|16100|16100|16070|371
1585309800000|2020-03-27 11:50:00|16094|16055|16080|16000|16100|16055|16055|16000|1346
1585310100000|2020-03-27 11:55:00||16020||16000||16040||16000|28
1585310400000|2020-03-27 12:00:00|16056|16011|16080|15900|16080|16011|16011|15900|2184
1585310700000|2020-03-27 12:05:00|16050|16000|16080|16050|16080|16050|16039|15900|1486
1585311000000|2020-03-27 12:10:00|16100|15933|16079|15900|16100|16080|15910|15900|732
1585311300000|2020-03-27 12:15:00|16080|15910|16080|15900|16080|15910|16000|15900|363
1585311600000|2020-03-27 12:20:00|16075|16001|16080|15900|16080|16001|16064|15900|225
1585311900000|2020-03-27 12:25:00|16079|15920|16080|15900|16080|15960|16000|15900|350
1585312200000|2020-03-27 12:30:00|16100|15940|16100|15900|16100|15940|15900|15750|6275
1585312500000|2020-03-27 12:35:00|16099|16000|16098|15900|16100|16060|16000|15900|336
1585312800000|2020-03-27 12:40:00|15994|15901|16100|15951|16100|15951|15994|15901|652
1585313100000|2020-03-27 12:45:00|16000|15960|16021|15951|16100|15975|16000|15951|345
1585313400000|2020-03-27 12:50:00|16010||15979||16100||15979||139
1585313700000|2020-03-27 12:55:00|15980|15952|15979|15901|15980|15952|15962|15901|869
1585314000000|2020-03-27 13:00:00|15978|15900|15979|15850|15980|15911|15978|15850|194
1585314300000|2020-03-27 13:05:00|15980||15960||15980||15960||59
1585314600000|2020-03-27 13:10:00|15952|15864|15960|15900|15979|15900|15952|15850|85
1585314900000|2020-03-27 13:15:00|15952|15850|15940|15850|15960|15940|15891|15850|3107
1585315200000|2020-03-27 13:20:00|15939|15860|16100|15860|16100|15975|15899|15850|678
1585315500000|2020-03-27 13:25:00|16000|15861|15947|15800|16000|15903|15850|15800|1601
1585315800000|2020-03-27 13:30:00|15990|15811|15953|15920|16024|15997|15781|15700|117573
1585316100000|2020-03-27 13:35:00|15960|15921|15950|15935|16127|16096|15937|15907|38068
1585316400000|2020-03-27 13:40:00|15960|15936|15872|15843|15990|15965|15788|15757|67526
1585316700000|2020-03-27 13:45:00|15871|15844|16035|16003|16036|16007|15827|15809|57898
1585317000000|2020-03-27 13:50:00|16036|16004|16035|16009|16160|16150|16014|16002|38479
1585317300000|2020-03-27 13:55:00|16059|16032|16150|16131|16183|16153|16042|16020|28049
1585317600000|2020-03-27 14:00:00|16149|16119|16169|16154|16188|16170|16026|16007|49921
1585317900000|2020-03-27 14:05:00|16178|16162|16233|16207|16324|16307|16158|16144|74824
1585318200000|2020-03-27 14:10:00|16232|16208|16235|16213|16292|16268|16141|16116|38308
1585318500000|2020-03-27 14:15:00|16234|16214|16091|16070|16249|16225|16053|16031|27343
1585318800000|2020-03-27 14:20:00|16090|16065|16035|16002|16142|16117|16012|16000|27718
1585319100000|2020-03-27 14:25:00|16036|16007|16061|16037|16106|16078|16027|16007|19564
1585319400000|2020-03-27 14:30:00|16062|16036|15979|15957|16076|16055|15949|15932|27972
1585319700000|2020-03-27 14:35:00|15978|15955|15935|15908|16009|15985|15923|15900|17978
1585320000000|2020-03-27 14:40:00|15934|15917|15933|15904|15984|15973|15899|15875|25024
1585320300000|2020-03-27 14:45:00|15932|15905|15957|15944|15994|15972|15890|15879|21595
1585320600000|2020-03-27 14:50:00|15956|15941|16007|15984|16057|16040|15912|15900|14212
1585320900000|2020-03-27 14:55:00|16015|16007|16008|15976|16057|16041|15953|15933|20559
1585321200000|2020-03-27 15:00:00|16009|15977|16054|16039|16070|16050|16009|15977|17583
1585321500000|2020-03-27 15:05:00|16053|16034|16143|16127|16166|16155|16008|16000|13888
1585321800000|2020-03-27 15:10:00|16127|16125|16121|16101|16160|16149|16111|16100|19229
1585322100000|2020-03-27 15:15:00|16128|16102|16231|16206|16275|16250|16115|16101|29912
1585322400000|2020-03-27 15:20:00|16230|16210|16154|16137|16254|16225|16141|16129|33022
1585322700000|2020-03-27 15:25:00|16155|16138|16127|16094|16255|16233|16057|16036|33761
1585323000000|2020-03-27 15:30:00|16126|16095|16125|16101|16150|16134|16068|16052|17153
1585323300000|2020-03-27 15:35:00|16129|16105|16116|16099|16166|16150|16105|16087|16822
1585323600000|2020-03-27 15:40:00|16115|16098|16036|16018|16142|16121|16016|16003|20377
1585323900000|2020-03-27 15:45:00|16039|16019|16033|16017|16050|16033|15961|15950|31510
1585324200000|2020-03-27 15:50:00|16034|16018|16025|16004|16073|16054|15999|15978|20734
1585324500000|2020-03-27 15:55:00|16024|16003|15970|15955|16029|16011|15950|15936|18461
1585324800000|2020-03-27 16:00:00|15969|15956|15981|15961|16029|16006|15929|15915|10908
1585325100000|2020-03-27 16:05:00|15980|15960|15965|15949|16014|16002|15936|15921|27123
1585325400000|2020-03-27 16:10:00|15964|15950|15999|15986|16041|16013|15964|15950|31531
1585325700000|2020-03-27 16:15:00|15998|15985|16112|16095|16130|16108|15990|15975|14992
1585326000000|2020-03-27 16:20:00|16111|16096|16041|16028|16121|16103|16022|16005|27781
1585326300000|2020-03-27 16:25:00|16040|16026|16035|16020|16082|16067|16031|16012|17412
1585326600000|2020-03-27 16:30:00|16034|16015|16114|16081|16144|16126|16016|16002|29396
1585326900000|2020-03-27 16:35:00|16093|16086|16165|16143|16186|16170|16085|16075|36276
1585327200000|2020-03-27 16:40:00|16169|16144|16165|16135|16200|16185|16111|16093|46987
1585327500000|2020-03-27 16:45:00|16162|16136|16079|16062|16166|16138|16079|16060|9667
1585327800000|2020-03-27 16:50:00|16078|16072|16107|16092|16123|16108|16064|16049|10366
1585328100000|2020-03-27 16:55:00|16115|16093|16092|16073|16119|16108|15983|15964|34963
1585328400000|2020-03-27 17:00:00|16091|16074|16113|16101|16158|16135|16067|16050|16421
1585328700000|2020-03-27 17:05:00|16115|16103|16020|16003|16122|16107|16015|16003|14051
1585329000000|2020-03-27 17:10:00|16029|16008|15996|15978|16053|16031|15978|15970|13699
1585329300000|2020-03-27 17:15:00|15997|15980|16007|15991|16036|16020|15973|15960|9518
1585329600000|2020-03-27 17:20:00|16013|15994|16004|15989|16038|16030|15978|15963|13992
1585329900000|2020-03-27 17:25:00|16003|15996|15964|15936|16031|16008|15930|15914|17945
1585330200000|2020-03-27 17:30:00|15963|15937|16016|16001|16050|16043|15947|15926|20083
1585330500000|2020-03-27 17:35:00|16015|16000|16133|16103|16133|16115|15975|15957|33019
1585330800000|2020-03-27 17:40:00|16132|16104|16113|16092|16169|16151|16081|16061|29707
1585331100000|2020-03-27 17:45:00|16112|16095|16137|16117|16154|16134|16040|16024|20678
1585331400000|2020-03-27 17:50:00|16136|16118|16131|16106|16148|16133|16094|16081|25419
1585331700000|2020-03-27 17:55:00|16130|16107|16063|16047|16167|16145|16063|16044|22637
1585332000000|2020-03-27 18:00:00|16070|16063|16026|16004|16083|16077|16025|16000|15419
1585332300000|2020-03-27 18:05:00|16025|16005|16032|16013|16088|16071|16010|16000|31956
1585332600000|2020-03-27 18:10:00|16034|16020|16075|16052|16077|16053|16016|16007|16824
1585332900000|2020-03-27 18:15:00|16074|16068|16098|16076|16116|16098|16043|16026|17756
1585333200000|2020-03-27 18:20:00|16097|16077|16045|16020|16101|16082|16030|16016|10317
1585333500000|2020-03-27 18:25:00|16044|16021|16075|16052|16083|16070|16006|16000|15648
1585333800000|2020-03-27 18:30:00|16078|16055|16124|16106|16142|16132|16045|16036|9573
1585334100000|2020-03-27 18:35:00|16125|16110|16094|16080|16154|16135|16080|16059|10368
1585334400000|2020-03-27 18:40:00|16103|16081|16074|16058|16127|16109|16053|16050|12768
1585334700000|2020-03-27 18:45:00|16073|16054|16098|16084|16113|16095|16049|16032|8845
1585335000000|2020-03-27 18:50:00|16097|16085|16136|16118|16160|16150|16048|16038|15345
1585335300000|2020-03-27 18:55:00|16135|16116|16177|16168|16181|16177|16119|16102|27910
1585335600000|2020-03-27 19:00:00|16176|16164|16204|16187|16212|16196|16134|16126|28056
1585335900000|2020-03-27 19:05:00|16207|16188|16192|16176|16235|16218|16166|16152|24954
1585336200000|2020-03-27 19:10:00|16191|16179|16182|16170|16250|16235|16165|16156|26264
1585336500000|2020-03-27 19:15:00|16186|16171|16269|16254|16295|16275|16167|16152|32392
1585336800000|2020-03-27 19:20:00|16268|16255|16324|16309|16340|16318|16215|16201|36221
1585337100000|2020-03-27 19:25:00|16323|16308|16306|16296|16375|16352|16305|16296|28178
1585337400000|2020-03-27 19:30:00|16312|16298|16200|16189|16345|16330|16171|16148|50806
1585337700000|2020-03-27 19:35:00|16199|16190|16096|16081|16199|16193|16060|16050|50567
1585338000000|2020-03-27 19:40:00|16095|16080|16023|16010|16095|16080|15986|15975|56466
1585338300000|2020-03-27 19:45:00|16027|16011|15976|15956|16081|16074|15960|15950|63111
1585338600000|2020-03-27 19:50:00|15979|15957|15818|15806|15997|15968|15818|15806|117194
1585338900000|2020-03-27 19:55:00|15817|15807|15830|15815|15922|15897|15804|15800|304288
1585339200000|2020-03-27 20:00:00|15816|15809|15812|15800|16000|15809|15812|15700|27657
1585339500000|2020-03-27 20:05:00|||||||||139
1585339800000|2020-03-27 20:10:00|||||||||229
1585340100000|2020-03-27 20:15:00|15850|15804|15850|15804|15850|15812|15842|15804|1895
1585340400000|2020-03-27 20:20:00|15927|15805|15927|15805|15927|15805|15845|15805|301
1585340700000|2020-03-27 20:25:00||15825||15826||15826||15805|39
1585341000000|2020-03-27 20:30:00|15826|15825|15950|15791|16004|15826|15805|15790|8733
1585341300000|2020-03-27 20:35:00|15880|15800|15865|15790|15927|15800|15865|15790|237
1585341600000|2020-03-27 20:40:00|15927||15879||15927||15825||17
1585341900000|2020-03-27 20:45:00|15835|15755|15878|15755|15878|15755|15815|15755|201
1585342200000|2020-03-27 20:50:00|15927|15800|15960|15800|16000|15940|15927|15755|2286
1585342500000|2020-03-27 20:55:00||15835||15800||15835||15800|11
1585555200000|2020-03-30 08:00:00|15727|15561|15974|15402|15974|15588|15726|15402|2
1585555500000|2020-03-30 08:05:00|15785|15485|15974|15402|15974|15644|15784|15402|0
1585555800000|2020-03-30 08:10:00|15853|15640|15823|15563|15974|15641|15804|15402|0
1585556100000|2020-03-30 08:15:00|15974|15402|15974|15515|15974|15643|15778|15402|0
1585556400000|2020-03-30 08:20:00|15973|15402|15973|15402|15974|15601|15729|15402|0
1585556700000|2020-03-30 08:25:00|15974|15555|15973|15402|15974|15618|15729|15402|0
1585557000000|2020-03-30 08:30:00|15974|15485|15843|15641|15975|15689|15815|15402|0
1585557300000|2020-03-30 08:35:00|15971|15555|15869|15555|15971|15671|15806|15402|0
1585557600000|2020-03-30 08:40:00|15971|15657|15971|15524|15971|15717|15853|15402|17
1585557900000|2020-03-30 08:45:00|15933|15555|15975|15555|15975|15755|15929|15524|0
1585558200000|2020-03-30 08:50:00|15916|15729|15975|15555|15975|15732|15872|15524|0
1585558500000|2020-03-30 08:55:00|15974|15524|15875|15692|15975|15692|15829|15524|10
1585558800000|2020-03-30 09:00:00|15975|15524|15778|15583|15975|15708|15778|15524|0
1585559100000|2020-03-30 09:05:00|15975|15524|15975|15606|15975|15622|15782|15524|0
1585559400000|2020-03-30 09:10:00|15841|15524|15797|15602|15975|15628|15797|15524|0
1585559700000|2020-03-30 09:15:00|15834|15603|15819|15594|15975|15605|15816|15524|200
1585560000000|2020-03-30 09:20:00|15975|15524|15974|15679|15975|15722|15816|15524|0
1585560300000|2020-03-30 09:25:00|15950|15646|15974|15678|15974|15725|15944|15646|0
1585560600000|2020-03-30 09:30:00|15939|15647|15937|15723|15974|15758|15931|15646|0
1585560900000|2020-03-30 09:35:00|15936|15724|15974|15713|15974|15732|15924|15646|0
1585561200000|2020-03-30 09:40:00|15937|15649|15954|15731|15974|15732|15909|15646|0
1585561500000|2020-03-30 09:45:00|15974|15646|15975|15651|15975|15730|15875|15646|0
1585561800000|2020-03-30 09:50:00|15925|15725|15975|15671|15975|15761|15868|15646|0
1585562100000|2020-03-30 09:55:00|15842|15647|15974|15568|15975|15663|15840|15450|0
1585562400000|2020-03-30 10:00:00|15975|15451|15974|15531|15975|15602|15844|15451|0
1585562700000|2020-03-30 10:05:00|15975|15451|15974|15600|15975|15608|15940|15451|0
1585563000000|2020-03-30 10:10:00|15975|15601|15975|15600|15975|15601|15930|15600|0
1585563300000|2020-03-30 10:15:00|15928|15601|15975|15648|15975|15658|15920|15600|0
1585563600000|2020-03-30 10:20:00|15923|15600|15974|15600|15975|15653|15869|15600|0
1585563900000|2020-03-30 10:25:00|15975|15601|15975|15601|15975|15628|15861|15600|0
1585564200000|2020-03-30 10:30:00|15974|15621|15975|15601|15975|15649|15913|15600|0
1585564500000|2020-03-30 10:35:00|15974|15634|15974|15654|15975|15700|15903|15600|0
1585564800000|2020-03-30 10:40:00|15975|15603|15975|15690|15975|15693|15962|15603|0
1585565100000|2020-03-30 10:45:00|15974|15603|15947|15603|15975|15691|15946|15603|0
1585565400000|2020-03-30 10:50:00|15975|15684|15975|15634|15975|15684|15940|15603|2
1585565700000|2020-03-30 10:55:00|15974|15603|15970|15603|15975|15720|15938|15603|0
1585566000000|2020-03-30 11:00:00|15890|15698|15957|15695|15975|15723|15890|15603|578
1585566300000|2020-03-30 11:05:00|15969|15684|15875|15713|15969|15716|15875|15684|0
1585566600000|2020-03-30 11:10:00|15947|15719|15938|15712|15969|15733|15938|15712|26
1585566900000|2020-03-30 11:15:00|15969|15729|15967|15714|15970|15730|15836|15712|202
1585567200000|2020-03-30 11:20:00|15970||15970||15970||15952||50
1585567500000|2020-03-30 11:25:00|15969||15964||15970||15964||0
1585567800000|2020-03-30 11:30:00|15970|15726|15943|15714|15970|15726|15942|15714|38
1585568100000|2020-03-30 11:35:00|15941|15712|15949|15712|15969|15712|15931|15712|0
1585568400000|2020-03-30 11:40:00|15948||15904||15969||15904||1
1585568700000|2020-03-30 11:45:00|15833||15800||15908||15800||0
1585569000000|2020-03-30 11:50:00||15716||15716||15716||15716|15
1585569300000|2020-03-30 11:55:00|15898|15734|15930|15730|15930|15800|15849|15716|900
1585569600000|2020-03-30 12:00:00|15800|15712|15712|15680|15800|15712|15712|15680|1409
1585569900000|2020-03-30 12:05:00|15780||15780||15780||15780||469
1585570200000|2020-03-30 12:10:00|15725|15702|15740|15725|15780|15725|15725|15680|193
1585570500000|2020-03-30 12:15:00|15745|15740|15745|15726|15745|15740|15745|15725|216
1585570800000|2020-03-30 12:20:00|15738|15730|15745|15737|15745|15737|15738|15726|127
1585571100000|2020-03-30 12:25:00|15800|15730|15910|15800|15910|15800|15800|15730|2665
1585571400000|2020-03-30 12:30:00|15969|15805|15965|15805|15969|15805|15965|15805|5631
1585571700000|2020-03-30 12:35:00|15950||15850||15950||15850||500
1585572000000|2020-03-30 12:40:00|15949||15949||15949||15830||200
1585572300000|2020-03-30 12:45:00|15900|15824|15949|15805|15949|15824|15900|15805|152
1585572600000|2020-03-30 12:50:00|15940|15825|15949|15825|15949|15900|15904|15825|283
1585572900000|2020-03-30 12:55:00|15968|15830|15968|15875|15968|15890|15968|15830|180
1585573200000|2020-03-30 13:00:00|15920|15825|15920|15825|15920|15825|15920|15825|69
1585573500000|2020-03-30 13:05:00|15968|15840|16100|15835|16100|15914|15968|15825|751
1585573800000|2020-03-30 13:10:00|16080|15830|16050|15900|16080|15900|16050|15830|17
1585574100000|2020-03-30 13:15:00|16000|16000|15990|15900|16050|16000|15979|15900|407
1585574400000|2020-03-30 13:20:00|15968|15830|15990|15869|15990|15886|15900|15830|346
1585574700000|2020-03-30 13:25:00|16000|15901|15837|15745|16000|15901|15837|15745|2271
1585575000000|2020-03-30 13:30:00|16000|15852|15763|15718|16000|15926|15691|15645|84648
1585575300000|2020-03-30 13:35:00|15762|15734|15470|15444|15763|15734|15445|15423|83846
1585575600000|2020-03-30 13:40:00|15471|15453|15404|15371|15560|15524|15343|15302|53065
1585575900000|2020-03-30 13:45:00|15403|15361|15489|15460|15542|15509|15359|15339|31705
1585576200000|2020-03-30 13:50:00|15490|15462|15461|15434|15637|15612|15446|15422|47949
1585576500000|2020-03-30 13:55:00|15462|15430|15470|15435|15493|15460|15401|15375|25233
1585576800000|2020-03-30 14:00:00|15489|15437|15542|15509|15563|15527|15433|15409|30815
1585577100000|2020-03-30 14:05:00|15543|15510|15500|15476|15572|15559|15486|15448|17887
1585577400000|2020-03-30 14:10:00|15499|15477|15598|15567|15600|15570|15468|15450|22717
1585577700000|2020-03-30 14:15:00|15597|15558|15647|15623|15650|15638|15571|15552|34634
1585578000000|2020-03-30 14:20:00|15646|15626|15575|15553|15648|15632|15556|15534|35020
1585578300000|2020-03-30 14:25:00|15574|15547|15567|15545|15598|15583|15513|15500|16261
1585578600000|2020-03-30 14:30:00|15565|15546|15615|15603|15617|15603|15547|15530|27805
1585578900000|2020-03-30 14:35:00|15623|15604|15690|15672|15700|15698|15622|15604|42852
1585579200000|2020-03-30 14:40:00|15689|15673|15730|15711|15750|15742|15675|15655|44083
1585579500000|2020-03-30 14:45:00|15729|15719|15763|15748|15786|15770|15728|15714|15259
1585579800000|2020-03-30 14:50:00|15762|15737|15704|15691|15763|15749|15673|15653|25999
1585580100000|2020-03-30 14:55:00|15714|15692|15696|15683|15730|15703|15626|15616|21225
1585580400000|2020-03-30 15:00:00|15698|15681|15710|15698|15724|15713|15661|15654|29583
1585580700000|2020-03-30 15:05:00|15708|15697|15735|15718|15776|15756|15676|15662|29446
1585581000000|2020-03-30 15:10:00|15743|15717|15772|15757|15782|15762|15727|15710|92702
1585581300000|2020-03-30 15:15:00|15764|15755|15866|15851|15867|15851|15754|15740|23400
1585581600000|2020-03-30 15:20:00|15867|15852|15880|15864|15895|15887|15847|15828|23650
1585581900000|2020-03-30 15:25:00|15879|15857|15895|15884|15900|15895|15835|15818|19327
1585582200000|2020-03-30 15:30:00|15897|15890|15869|15847|15933|15925|15816|15800|66326
1585582500000|2020-03-30 15:35:00|15868|15842|15728|15712|15868|15842|15728|15712|50184
1585582800000|2020-03-30 15:40:00|15727|15713|15814|15799|15814|15799|15720|15707|11549
1585583100000|2020-03-30 15:45:00|15812|15796|15796|15775|15848|15828|15763|15741|25324
1585583400000|2020-03-30 15:50:00|15793|15776|15822|15810|15839|15827|15781|15763|18155
1585583700000|2020-03-30 15:55:00|15821|15809|15821|15804|15854|15832|15805|15786|20167
1585584000000|2020-03-30 16:00:00|15820|15805|15848|15838|15860|15848|15802|15788|43730
1585584300000|2020-03-30 16:05:00|15849|15839|15894|15882|15900|15887|15848|15836|30212
1585584600000|2020-03-30 16:10:00|15893|15881|15898|15883|15934|15922|15878|15868|31665
1585584900000|2020-03-30 16:15:00|15897|15885|15935|15926|15962|15954|15887|15880|19203
1585585200000|2020-03-30 16:20:00|15934|15923|15841|15831|15943|15933|15818|15804|28172
1585585500000|2020-03-30 16:25:00|15844|15837|15837|15823|15854|15840|15813|15800|9145
1585585800000|2020-03-30 16:30:00|15829|15821|15790|15771|15831|15821|15765|15755|18017
1585586100000|2020-03-30 16:35:00|15789|15772|15840|15828|15850|15833|15771|15755|16414
1585586400000|2020-03-30 16:40:00|15839|15825|15830|15820|15861|15849|15818|15805|17687
1585586700000|2020-03-30 16:45:00|15837|15819|15831|15814|15864|15856|15800|15787|22449
1585587000000|2020-03-30 16:50:00|15830|15815|15866|15848|15876|15862|15830|15815|13366
1585587300000|2020-03-30 16:55:00|15865|15849|15830|15817|15881|15867|15818|15807|20160
1585587600000|2020-03-30 17:00:00|15837|15819|15834|15822|15849|15832|15806|15800|21167
1585587900000|2020-03-30 17:05:00|15835|15823|15816|15806|15850|15834|15799|15785|21053
1585588200000|2020-03-30 17:10:00|15815|15804|15832|15818|15846|15832|15803|15793|16610
1585588500000|2020-03-30 17:15:00|15835|15820|15840|15831|15850|15843|15823|15811|13518
1585588800000|2020-03-30 17:20:00|15839|15830|15845|15830|15862|15850|15811|15803|20791
1585589100000|2020-03-30 17:25:00|15838|15824|15841|15831|15867|15851|15825|15819|10847
1585589400000|2020-03-30 17:30:00|15849|15832|15858|15835|15866|15850|15819|15808|9938
1585589700000|2020-03-30 17:35:00|15859|15838|15821|15812|15867|15855|15803|15800|16533
1585590000000|2020-03-30 17:40:00|15822|15814|15814|15802|15832|15821|15764|15760|22431
1585590300000|2020-03-30 17:45:00|15815|15803|15843|15833|15850|15836|15798|15790|20575
1585590600000|2020-03-30 17:50:00|15844|15828|15838|15829|15866|15854|15827|15811|16884
1585590900000|2020-03-30 17:55:00|15837|15823|15793|15786|15843|15834|15783|15771|18770
1585591200000|2020-03-30 18:00:00|15794|15785|15745|15731|15794|15785|15739|15725|60736
1585591500000|2020-03-30 18:05:00|15746|15735|15765|15753|15791|15778|15743|15731|18602
1585591800000|2020-03-30 18:10:00|15763|15751|15760|15743|15771|15758|15743|15732|42485
1585592100000|2020-03-30 18:15:00|15764|15751|15774|15761|15785|15776|15744|15735|21503
1585592400000|2020-03-30 18:20:00|15771|15757|15800|15789|15808|15800|15733|15725|35274
1585592700000|2020-03-30 18:25:00|15799|15787|15830|15816|15836|15823|15748|15736|22894
1585593000000|2020-03-30 18:30:00|15822|15814|15875|15858|15888|15878|15809|15795|22806
1585593300000|2020-03-30 18:35:00|15873|15859|15911|15902|15917|15906|15872|15854|26932
1585593600000|2020-03-30 18:40:00|15910|15901|15954|15940|15954|15944|15886|15877|17234
1585593900000|2020-03-30 18:45:00|15953|15941|15847|15837|15971|15956|15839|15837|82595
1585594200000|2020-03-30 18:50:00|15846|15838|15936|15921|15964|15952|15846|15837|37116
1585594500000|2020-03-30 18:55:00|15942|15922|15909|15893|15962|15940|15892|15880|21968
1585594800000|2020-03-30 19:00:00|15908|15894|15949|15929|15963|15948|15894|15877|23713
1585595100000|2020-03-30 19:05:00|15948|15926|15942|15925|15951|15939|15898|15886|30517
1585595400000|2020-03-30 19:10:00|15941|15929|15908|15896|16000|15989|15905|15889|64400
1585595700000|2020-03-30 19:15:00|15913|15897|15919|15903|15926|15911|15849|15834|57517
1585596000000|2020-03-30 19:20:00|15918|15904|15884|15870|15976|15960|15876|15861|33964
1585596300000|2020-03-30 19:25:00|15887|15871|15764|15734|15895|15884|15713|15701|38758
1585596600000|2020-03-30 19:30:00|15765|15741|15807|15793|15849|15835|15765|15741|32763
1585596900000|2020-03-30 19:35:00|15806|15791|15894|15881|15905|15893|15758|15745|36039
1585597200000|2020-03-30 19:40:00|15897|15880|15870|15857|15913|15897|15855|15850|39402
1585597500000|2020-03-30 19:45:00|15872|15860|15933|15925|15950|15944|15872|15857|63217
1585597800000|2020-03-30 19:50:00|15934|15926|16015|15991|16053|16039|15934|15923|90268
1585598100000|2020-03-30 19:55:00|16017|15992|15969|15951|16048|16030|15936|15923|116391
1585598400000|2020-03-30 20:00:00|16127|15701|16065|15710|16128|15710|16020|15701|5370
1585598700000|2020-03-30 20:05:00|15950||15945||15950||15945||79
1585599000000|2020-03-30 20:10:00|15950|15820|15950|15820|15950|15820|15950|15705|106
1585599300000|2020-03-30 20:15:00||15821||15822||15830||15821|3
1585599600000|2020-03-30 20:20:00||15821||15821||15822||15821|50
1585599900000|2020-03-30 20:25:00||15822||15826||15850||15821|6
1585600200000|2020-03-30 20:30:00|15949|15836|15950|15821|15950|15860|15949|15821|35
1585600500000|2020-03-30 20:35:00|15975|15822|15975|15875|15975|15950|15975|15821|747
1585600800000|2020-03-30 20:40:00|15974|15876|15974|15875|15974|15876|15974|15875|138
1585601100000|2020-03-30 20:45:00|||||||||3
1585601400000|2020-03-30 20:50:00||15891||15880||15891||15880|17
1585601700000|2020-03-30 20:55:00|||||||||4
1585602000000|2020-03-30 21:00:00|||||||||50
1585602300000|2020-03-30 21:05:00|||||||||4
1585602600000|2020-03-30 21:10:00||15885||15880||15885||15880|0
1585603200000|2020-03-30 21:20:00|15950||15950||15950||15950||28
1585603500000|2020-03-30 21:25:00|||||||||3
1585604100000|2020-03-30 21:35:00|15974||15974||15974||15974||27
1585604700000|2020-03-30 21:45:00|||||||||5
1585605000000|2020-03-30 21:50:00||15881||15888||15888||15881|53
1585605300000|2020-03-30 21:55:00|||||||||24
1585605600000|2020-03-30 22:00:00||15881||15881||15881||15881|3
1585606200000|2020-03-30 22:10:00|||||||||6
1585607100000|2020-03-30 22:25:00||15900||15901||15901||15900|72
1585607400000|2020-03-30 22:30:00|||||||||16
1585608000000|2020-03-30 22:40:00|||||||||5
1585608900000|2020-03-30 22:55:00||15900||15860||15900||15860|200
1585609200000|2020-03-30 23:00:00|15860|15701|15974|15701|15974|15701|15860|15701|539
1585610400000|2020-03-30 23:20:00|||||||||4
1585611000000|2020-03-30 23:30:00||15702||15702||15702||15702|10
1585611600000|2020-03-30 23:40:00||15701||15704||15704||15701|10
1585611900000|2020-03-30 23:45:00||15706||15709||15709||15706|0
1585612200000|2020-03-30 23:50:00||15710||15711||15711||15710|0
1585612500000|2020-03-30 23:55:00||15712||15714||15714||15712|0
1585641600000|2020-03-31 08:00:00|16730|15101|16729|15101|16730|15891|16174|15101|0
1585641900000|2020-03-31 08:05:00|16179|15869|16215|15905|16729|15907|16172|15101|0
1585642200000|2020-03-31 08:10:00|16223|15904|16216|15905|16724|16008|16214|15100|17
1585642500000|2020-03-31 08:15:00|16219|15884|16723|15920|16724|16006|16219|15884|10
1585642800000|2020-03-31 08:20:00|16724|15884|16272|15902|16724|15923|16269|15863|0
1585643100000|2020-03-31 08:25:00|16724|16074|16723|15867|16724|16074|16271|15300|0
1585643400000|2020-03-31 08:30:00|16724|15301|16280|15923|16724|15925|16277|15301|0
1585643700000|2020-03-31 08:35:00|16340|15808|16339|15917|16340|15932|16239|15808|0
1585644000000|2020-03-31 08:40:00|16340|15808|16333|16030|16357|16030|16246|15808|30
1585644300000|2020-03-31 08:45:00|16258||16332||16333||16225||0
1585644600000|2020-03-31 08:50:00|16333||16237||16333||16237||0
1585644900000|2020-03-31 08:55:00|16333||16237||16333||16221||10
1585645200000|2020-03-31 09:00:00|16333||16228||16333||16225||0
1585645500000|2020-03-31 09:05:00|16333||16228||16333||16222||0
1585645800000|2020-03-31 09:10:00|16227||16228||16333||16224||0
1585646100000|2020-03-31 09:15:00|16333||16232||16333||16228||0
1585646400000|2020-03-31 09:20:00|16333||16242||16333||16230||0
1585646700000|2020-03-31 09:25:00|16333||16243||16333||16240||0
1585647000000|2020-03-31 09:30:00|16228|16031|16280|16030|16348|16036|16228|16030|0
1585647300000|2020-03-31 09:35:00|16278|16034|16311|16061|16348|16075|16277|16030|16
1585647600000|2020-03-31 09:40:00|16310|16057|16314|16053|16351|16060|16309|16030|0
1585647900000|2020-03-31 09:45:00|16313|16031|16312|16030|16317|16052|16305|16030|10
1585648200000|2020-03-31 09:50:00|16311|16031|16313|16037|16314|16037|16303|16030|0
1585648500000|2020-03-31 09:55:00|16312|16031|16315|16031|16316|16040|16312|16031|0
1585648800000|2020-03-31 10:00:00|16314|16035|16312|16037|16314|16037|16306|16031|0
1585649100000|2020-03-31 10:05:00|16310|16031|16312|16031|16326|16045|16234|16031|4
1585649400000|2020-03-31 10:10:00|16311|16037|16310|16033|16319|16037|16298|16030|9
1585649700000|2020-03-31 10:15:00|16309|16030|16263|16030|16318|16034|16263|16030|0
1585650000000|2020-03-31 10:20:00|16262|16032|16152|15996|16262|16034|16152|15994|122
1585650300000|2020-03-31 10:25:00||15992||15996||16001||15990|0
1585650600000|2020-03-31 10:30:00||15997||15999||15999||15995|0
1585650900000|2020-03-31 10:35:00|16030|16000|16152|15893|16152|16000|16030|15800|500
1585651200000|2020-03-31 10:40:00||15802||15887||15887||15775|0
1585651500000|2020-03-31 10:45:00||15803||15883||15886||15803|5
1585651800000|2020-03-31 10:50:00||15803||15886||15890||15803|6
1585652100000|2020-03-31 10:55:00|16151|16000|16152|16000|16152|16000|16147|16000|68
1585652400000|2020-03-31 11:00:00|16120|15950|15994|15905|16120|15950|15900|15700|1070
1585652700000|2020-03-31 11:05:00|15965|15912|15945|15795|16000|15951|15945|15704|1377
1585653000000|2020-03-31 11:10:00|16000|15790|15945|15774|16000|15809|15881|15700|114
1585653300000|2020-03-31 11:15:00|15944|15775|15945|15788|15945|15812|15944|15775|10
1585653600000|2020-03-31 11:20:00|15929|15789|15934|15788|15945|15865|15865|15788|357
1585653900000|2020-03-31 11:25:00|15915||15915||15915||15915||0
1585654200000|2020-03-31 11:30:00|15934|15790|15934|15790|15934|15790|15934|15790|2
1585654500000|2020-03-31 11:35:00|15945|15797|15905|15791|15945|15797|15833|15790|421
1585654800000|2020-03-31 11:40:00|15833|15833|15895|15791|15945|15833|15833|15791|257
1585655100000|2020-03-31 11:45:00|15894|15792|15894|15790|15895|15792|15833|15790|307
1585655400000|2020-03-31 11:50:00|15895|15800|15895|15791|15895|15800|15895|15790|2
1585655700000|2020-03-31 11:55:00|15894|15792|15863|15805|15950|15805|15793|15792|992
1585656000000|2020-03-31 12:00:00|15949|15794|15900|15742|15950|15794|15726|15606|1176
1585656300000|2020-03-31 12:05:00|15901|15620|15756|15707|15901|15712|15756|15606|634
1585656600000|2020-03-31 12:10:00|15746||15756||15845||15746||72
1585656900000|2020-03-31 12:15:00|15845|15606|15847|15612|15847|15619|15664|15606|384
1585657200000|2020-03-31 12:20:00|15845||15756||15845||15756||37
1585657500000|2020-03-31 12:25:00|15847|15641|15840|15650|15847|15650|15756|15612|411
1585657800000|2020-03-31 12:30:00|15847|15651|15847|15655|15847|15730|15847|15651|83
1585658100000|2020-03-31 12:35:00|15756|15756|15756|15655|15847|15756|15756|15655|103
1585658400000|2020-03-31 12:40:00|15847|15672|15800|15672|15847|15672|15672|15655|1959
1585658700000|2020-03-31 12:45:00|15847|15655|15770|15660|15847|15660|15770|15655|141
1585659000000|2020-03-31 12:50:00|||||||||190
1585659300000|2020-03-31 12:55:00|15847|15678|15820|15660|15847|15682|15820|15660|78
1585659600000|2020-03-31 13:00:00|15847|15680|15835|15680|15847|15777|15770|15680|304
1585659900000|2020-03-31 13:05:00|15847|15716|15888|15847|15888|15847|15825|15680|627
1585660200000|2020-03-31 13:10:00|15850|15740|15850|15740|15888|15740|15847|15740|214
1585660500000|2020-03-31 13:15:00|15834|15751|15850|15751|15850|15751|15745|15751|788
1585660800000|2020-03-31 13:20:00|15888|15740|15888|15740|15888|15798|15888|15740|569
1585661100000|2020-03-31 13:25:00|15850|15680|15888|15740|15888|15741|15836|15680|200
1585661400000|2020-03-31 13:30:00|15887|15680|15769|15744|15888|15868|15705|15680|31716
1585661700000|2020-03-31 13:35:00|15774|15746|15782|15756|15871|15854|15731|15720|36276
1585662000000|2020-03-31 13:40:00|15783|15757|15735|15721|15844|15820|15730|15720|30452
1585662300000|2020-03-31 13:45:00|15729|15720|15678|15661|15750|15737|15651|15631|32704
1585662600000|2020-03-31 13:50:00|15691|15660|15640|15621|15703|15685|15620|15612|21827
1585662900000|2020-03-31 13:55:00|15650|15628|15716|15696|15737|15724|15629|15620|25789
1585663200000|2020-03-31 14:00:00|15715|15697|15765|15752|15795|15774|15715|15697|41848
1585663500000|2020-03-31 14:05:00|15771|15753|15863|15850|15893|15879|15771|15753|34023
1585663800000|2020-03-31 14:10:00|15869|15857|16057|16036|16062|16036|15869|15857|61746
1585664100000|2020-03-31 14:15:00|16056|16034|16102|16084|16113|16098|16001|15986|41398
1585664400000|2020-03-31 14:20:00|16101|16082|16072|16054|16113|16098|16051|16041|22634
1585664700000|2020-03-31 14:25:00|16071|16055|15954|15935|16075|16061|15914|15906|33941
1585665000000|2020-03-31 14:30:00|15949|15926|15961|15948|16005|15989|15949|15923|13891
1585665300000|2020-03-31 14:35:00|15960|15945|16016|16002|16039|16014|15956|15936|14045
1585665600000|2020-03-31 14:40:00|16015|16001|15968|15953|16040|16031|15968|15950|14733
1585665900000|2020-03-31 14:45:00|15971|15950|15925|15908|15971|15950|15897|15880|14285
1585666200000|2020-03-31 14:50:00|15924|15909|15898|15885|15930|15915|15875|15859|13940
1585666500000|2020-03-31 14:55:00|15897|15887|15795|15781|15929|15909|15786|15781|28081
1585666800000|2020-03-31 15:00:00|15796|15782|15769|15754|15814|15800|15735|15721|48404
1585667100000|2020-03-31 15:05:00|15783|15755|15801|15793|15838|15829|15760|15751|35737
1585667400000|2020-03-31 15:10:00|15800|15790|15858|15842|15884|15867|15796|15790|12056
1585667700000|2020-03-31 15:15:00|15860|15843|15858|15839|15895|15877|15842|15828|11638
1585668000000|2020-03-31 15:20:00|15857|15840|15820|15805|15874|15856|15801|15792|16732
1585668300000|2020-03-31 15:25:00|15816|15806|15880|15866|15881|15866|15815|15800|9350
1585668600000|2020-03-31 15:30:00|15881|15867|15961|15949|15966|15953|15881|15859|18199
1585668900000|2020-03-31 15:35:00|15965|15952|15896|15883|15965|15954|15860|15850|17457
1585669200000|2020-03-31 15:40:00|15900|15884|15906|15898|15922|15910|15890|15879|12548
1585669500000|2020-03-31 15:45:00|15905|15891|15890|15868|15927|15908|15872|15854|9023
1585669800000|2020-03-31 15:50:00|15889|15857|15852|15833|15905|15885|15837|15829|17323
1585670100000|2020-03-31 15:55:00|15851|15834|15834|15817|15852|15834|15812|15802|14171
1585670400000|2020-03-31 16:00:00|15826|15806|15804|15786|15839|15822|15776|15764|14844
1585670700000|2020-03-31 16:05:00|15796|15787|15846|15823|15846|15825|15786|15774|11233
1585671000000|2020-03-31 16:10:00|15833|15820|15797|15783|15846|15829|15782|15766|18251
1585671300000|2020-03-31 16:15:00|15798|15784|15825|15813|15834|15822|15795|15778|13525
1585671600000|2020-03-31 16:20:00|15836|15814|15790|15772|15836|15823|15774|15761|16104
1585671900000|2020-03-31 16:25:00|15789|15773|15760|15740|15789|15774|15720|15714|18509
1585672200000|2020-03-31 16:30:00|15761|15741|15746|15739|15801|15785|15736|15716|20664
1585672500000|2020-03-31 16:35:00|15747|15735|15699|15682|15762|15747|15682|15676|18961
1585672800000|2020-03-31 16:40:00|15696|15681|15730|15716|15737|15728|15693|15681|11882
1585673100000|2020-03-31 16:45:00|15724|15717|15762|15749|15771|15753|15713|15700|15396
1585673400000|2020-03-31 16:50:00|15758|15751|15724|15708|15762|15751|15718|15707|15099
1585673700000|2020-03-31 16:55:00|15723|15709|15665|15656|15723|15709|15661|15650|19326
1585674000000|2020-03-31 17:00:00|15664|15657|15655|15645|15699|15688|15654|15645|14967
1585674300000|2020-03-31 17:05:00|15657|15646|15638|15627|15660|15650|15593|15579|25594
1585674600000|2020-03-31 17:10:00|15637|15628|15632|15616|15661|15643|15601|15592|25370
1585674900000|2020-03-31 17:15:00|15628|15615|15616|15599|15641|15624|15592|15580|9737
1585675200000|2020-03-31 17:20:00|15615|15597|15593|15576|15616|15605|15560|15551|21379
1585675500000|2020-03-31 17:25:00|15598|15581|15580|15568|15616|15596|15565|15553|9851
1585675800000|2020-03-31 17:30:00|15586|15569|15605|15588|15616|15608|15544|15531|15145
1585676100000|2020-03-31 17:35:00|15604|15589|15601|15586|15640|15629|15597|15584|14325
1585676400000|2020-03-31 17:40:00|15600|15587|15607|15586|15610|15602|15581|15573|22231
1585676700000|2020-03-31 17:45:00|15606|15587|15623|15609|15625|15614|15585|15571|18608
1585677000000|2020-03-31 17:50:00|15621|15610|15584|15573|15624|15610|15575|15568|11322
1585677300000|2020-03-31 17:55:00|15587|15571|15633|15621|15648|15647|15586|15571|19845
1585677600000|2020-03-31 18:00:00|15632|15622|15604|15595|15640|15625|15599|15584|12400
1585677900000|2020-03-31 18:05:00|15610|15593|15599|15589|15614|15603|15571|15568|34132
1585678200000|2020-03-31 18:10:00|15598|15588|15560|15551|15609|15600|15560|15551|15684
1585678500000|2020-03-31 18:15:00|15563|15552|15543|15535|15567|15562|15529|15525|12474
1585678800000|2020-03-31 18:20:00|15550|15536|15549|15543|15570|15557|15535|15529|15325
1585679100000|2020-03-31 18:25:00|15556|15545|15566|15555|15580|15570|15541|15530|15743
1585679400000|2020-03-31 18:30:00|15565|15556|15559|15552|15585|15572|15537|15533|19442
1585679700000|2020-03-31 18:35:00|15560|15554|15558|15552|15583|15571|15542|15539|28814
1585680000000|2020-03-31 18:40:00|15563|15551|15556|15548|15582|15572|15533|15530|36934
1585680300000|2020-03-31 18:45:00|15557|15550|15537|15527|15569|15560|15496|15487|29529
1585680600000|2020-03-31 18:50:00|15544|15530|15588|15582|15589|15582|15528|15517|47494
1585680900000|2020-03-31 18:55:00|15583|15581|15581|15570|15609|15593|15563|15553|29349
1585681200000|2020-03-31 19:00:00|15583|15571|15556|15547|15616|15607|15551|15546|20222
1585681500000|2020-03-31 19:05:00|15557|15548|15562|15550|15571|15564|15528|15519|22965
1585681800000|2020-03-31 19:10:00|15560|15548|15450|15443|15560|15548|15423|15415|28846
1585682100000|2020-03-31 19:15:00|15449|15442|15399|15393|15462|15458|15394|15388|28590
1585682400000|2020-03-31 19:20:00|15400|15394|15392|15380|15424|15421|15374|15366|33981
1585682700000|2020-03-31 19:25:00|15391|15381|15401|15383|15437|15428|15384|15368|31778
1585683000000|2020-03-31 19:30:00|15407|15393|15446|15436|15462|15447|15392|15385|35524
1585683300000|2020-03-31 19:35:00|15453|15438|15479|15463|15496|15485|15413|15404|18018
1585683600000|2020-03-31 19:40:00|15478|15461|15493|15478|15523|15513|15442|15432|27124
1585683900000|2020-03-31 19:45:00|15494|15479|15423|15418|15510|15500|15415|15405|36392
1585684200000|2020-03-31 19:50:00|15422|15417|15461|15444|15520|15507|15408|15400|82789
1585684500000|2020-03-31 19:55:00|15462|15445|15469|15461|15493|15478|15410|15400|122613
1585684800000|2020-03-31 20:00:00|15466|15454|15513|15405|15550|15530|15466|15200|26930
1585685100000|2020-03-31 20:05:00|15459|15440|15513|15440|15513|15440|15459|15440|25
1585685400000|2020-03-31 20:10:00|15502|15405|15513|15405|15513|15405|15502|15405|314
1585685700000|2020-03-31 20:15:00|15440||15440||15440||15440||8952
1585686000000|2020-03-31 20:20:00|15513|15410|15513|15410|15513|15410|15513|15410|7
1585686300000|2020-03-31 20:25:00|||||||||32
1585686600000|2020-03-31 20:30:00|15492|15405|15513|15310|15513|15405|15451|15300|1184
1585686900000|2020-03-31 20:35:00|15512|15311|15400|15320|15513|15320|15400|15311|323
1585687200000|2020-03-31 20:40:00|15513|15350|15513|15350|15513|15350|15513|15350|2055
1585687500000|2020-03-31 20:45:00|15512|15400|15425|15400|15512|15400|15425|15400|84
1585687800000|2020-03-31 20:50:00|||||||||180
1585688100000|2020-03-31 20:55:00|||||||||765
1585688400000|2020-03-31 21:00:00|15513||15513||15513||15482||157
1585688700000|2020-03-31 21:05:00|||||||||101
1585689000000|2020-03-31 21:10:00|15490|15440|15505|15440|15513|15440|15490|15440|50
1585689300000|2020-03-31 21:15:00|15492|15400|15459|15400|15513|15435|15459|15400|207
1585689900000|2020-03-31 21:25:00|||||||||50
1585690200000|2020-03-31 21:30:00|||||||||4
1585690500000|2020-03-31 21:35:00|||||||||8
1585690800000|2020-03-31 21:40:00|||||||||53
1585691700000|2020-03-31 21:55:00|||||||||15
1585692000000|2020-03-31 22:00:00|||||||||82
1585692300000|2020-03-31 22:05:00||15375||15300||15375||15300|204
1585692600000|2020-03-31 22:10:00|15458|15227|15458|15227|15459|15227|15342|15227|429
1585692900000|2020-03-31 22:15:00|15342||15250||15458||15250||903
1585693200000|2020-03-31 22:20:00|15459|15250|15449|15260|15459|15260|15449|15227|234
1585693500000|2020-03-31 22:25:00|15450||15450||15450||15450||41
1585694100000|2020-03-31 22:35:00|15360|15250|15450|15250|15458|15250|15300|15250|176
1585694400000|2020-03-31 22:40:00|15425||15450||15450||15425||0
1585694700000|2020-03-31 22:45:00|15449|15200|15400|15250|15450|15250|15400|15200|72
1585695000000|2020-03-31 22:50:00|15398||15400||15400||15398||0
1585695300000|2020-03-31 22:55:00|15394|15300|15394|15300|15394|15300|15394|15300|4
1585695600000|2020-03-31 23:00:00|15355||15355||15355||15355||16
1585695900000|2020-03-31 23:05:00|15383||15383||15383||15383||5
1585696200000|2020-03-31 23:10:00|15355||15383||15394||15355||1
1585696800000|2020-03-31 23:20:00|15350|15270|15300|15200|15383|15270|15255|15200|389
1585697100000|2020-03-31 23:25:00|15383|15260|15383|15200|15383|15260|15383|15200|155
1585697400000|2020-03-31 23:30:00|15300||15383||15383||15300||141
1585697700000|2020-03-31 23:35:00|15394||15390||15394||15390||1
1585698000000|2020-03-31 23:40:00|||||||||18
1585698300000|2020-03-31 23:45:00|15380||15350||15390||15350||18
1585698600000|2020-03-31 23:50:00|15390||15300||15390||15300||0
1585698900000|2020-03-31 23:55:00|15390||15390||15390||15250||120
1585728000000|2020-04-01 08:00:00|14902|14781|14964|14777|14964|14789|14902|14533|1167
1585728300000|2020-04-01 08:05:00|15011|14533|15011|14776|15011|14779|15011|14533|0
1585728600000|2020-04-01 08:10:00|15052|14570|15180|14570|15180|14570|15052|14570|0
1585728900000|2020-04-01 08:15:00|15072|14782|15072|14782|15072|14782|15072|14782|0
1585729200000|2020-04-01 08:20:00|15064|14783|15072|14812|15072|14928|15064|14783|39
1585729500000|2020-04-01 08:25:00|15069|14811|14968|14811|15072|14820|14968|14769|1
1585729800000|2020-04-01 08:30:00|14967|14823|14967|14823|14968|14823|14967|14823|0
1585730100000|2020-04-01 08:35:00|15068||15074||15304||15063||0
1585730400000|2020-04-01 08:40:00|15303|14811|15111|14700|15303|14811|14856|14700|205
1585730700000|2020-04-01 08:45:00|15096|14796|15129|14708|15165|14799|15028|14700|5
1585731300000|2020-04-01 08:55:00|15057|14978|15304|14808|15304|14979|15057|14708|420
1585731600000|2020-04-01 09:00:00|15303|14708|15161|14811|15304|14820|15150|14708|0
1585731900000|2020-04-01 09:05:00|15304|14710|15188|14801|15304|14841|15155|14710|10
1585732200000|2020-04-01 09:10:00|15304|14710|15178|14783|15304|14798|15166|14710|0
1585732500000|2020-04-01 09:15:00|15304|14710|15164|14777|15304|14787|15164|14710|0
1585732800000|2020-04-01 09:20:00|15304|14773|15033|14757|15304|14865|15033|14710|15
1585733100000|2020-04-01 09:25:00||14710||14758||14759||14710|0
1585733400000|2020-04-01 09:30:00|15106|14710|15164|14710|15304|14788|15106|14710|0
1585733700000|2020-04-01 09:35:00|15163|14775|15169|14782|15304|14782|15161|14710|0
1585734000000|2020-04-01 09:40:00|15304|14710|15164|14785|15304|14789|15162|14710|0
1585734300000|2020-04-01 09:45:00|15304|14710|15171|14790|15304|14793|15167|14710|0
1585734600000|2020-04-01 09:50:00|15304|14710|15177|14790|15304|14796|15172|14710|0
1585734900000|2020-04-01 09:55:00|15175|14710|15172|14792|15304|14794|15171|14710|0
1585735200000|2020-04-01 10:00:00|15304|14710|15303|14850|15304|14850|15174|14710|0
1585735500000|2020-04-01 10:05:00|15304||15181||15304||15169||0
1585735800000|2020-04-01 10:10:00|15304|14900|14995|14900|15304|14900|14995|14850|1
1585736100000|2020-04-01 10:15:00||14850||14850||14900||14850|25
1585736400000|2020-04-01 10:20:00|||||||||2
1585737000000|2020-04-01 10:30:00|14980||14980||14980||14980||0
1585737300000|2020-04-01 10:35:00|||||||||11
1585738200000|2020-04-01 10:50:00|14979|14820|14980|14787|14980|14820|14950|14708|233
1585738500000|2020-04-01 10:55:00|14973|14708|14973|14711|14973|14788|14940|14708|68
1585738800000|2020-04-01 11:00:00|14900|14800|14969|14750|14973|14959|14810|14750|4132
1585739100000|2020-04-01 11:05:00|14940|14800|14885|14750|14969|14800|14885|14750|327
1585739400000|2020-04-01 11:10:00|14877|14775|14885|14775|14885|14775|14877|14775|91
1585739700000|2020-04-01 11:15:00|14884|14806|14884|14825|14884|14860|14884|14806|200
1585740000000|2020-04-01 11:20:00|14910|14849|14909|14783|14910|14849|14820|14775|1622
1585740300000|2020-04-01 11:25:00|14884|14775|14888|14760|14909|14785|14775|14750|733
1585740600000|2020-04-01 11:30:00|14887|14762|14888|14762|14888|14782|14841|14762|40
1585740900000|2020-04-01 11:35:00|14895||14900||14900||14895||10
1585741200000|2020-04-01 11:40:00|14810|14811|14880|14750|14900|14811|14810|14750|40
1585741500000|2020-04-01 11:45:00|14844|14809|14844|14750|14844|14809|14835|14750|175
1585741800000|2020-04-01 11:50:00|14870||14795||14870||14795||356
1585742100000|2020-04-01 11:55:00|14760|14760|14760|14750|14760|14760|14760|14750|193
1585742400000|2020-04-01 12:00:00|14870|14760|14848|14708|14870|14760|14720|14708|2242
1585742700000|2020-04-01 12:05:00|14750|14700|14848|14700|14848|14700|14690|14601|1673
1585743000000|2020-04-01 12:10:00|14837|14800|14848|14601|14848|14800|14700|14601|595
1585743300000|2020-04-01 12:15:00|14847|14661|14800|14699|14847|14699|14740|14601|172
1585743600000|2020-04-01 12:20:00|14750|14700|14750|14700|14750|14700|14750|14700|104
1585743900000|2020-04-01 12:25:00|14800|14699|14750|14699|14830|14699|14750|14699|110
1585744200000|2020-04-01 12:30:00|14740|14705|14830|14699|14830|14710|14740|14699|409
1585744500000|2020-04-01 12:35:00|14820|14700|14848|14700|14848|14736|14820|14700|174
1585744800000|2020-04-01 12:40:00|14830|14800|14848|14700|14848|14800|14830|14700|417
1585745100000|2020-04-01 12:45:00||14780||14750||14780||14701|78
1585745400000|2020-04-01 12:50:00|14820|14790|14848|14754|14848|14820|14820|14750|733
1585745700000|2020-04-01 12:55:00|14810|14755|14848|14710|14848|14780|14755|14700|378
1585746000000|2020-04-01 13:00:00|14806|14700|14800|14700|14848|14700|14761|14700|353
1585746300000|2020-04-01 13:05:00|14740|14708|14800|14700|14800|14750|14740|14700|14358
1585746600000|2020-04-01 13:10:00|14848|14759|14848|14800|14848|14800|14848|14700|827
1585746900000|2020-04-01 13:15:00|14770|14700|14755|14700|14775|14700|14736|14700|201
1585747200000|2020-04-01 13:20:00|14750|14660|14650|14601|14755|14660|14650|14601|1236
1585747500000|2020-04-01 13:25:00|14695|14600|14615|14570|14795|14620|14590|14570|1428
1585747800000|2020-04-01 13:30:00|14600|14581|14591|14564|14650|14630|14506|14500|176419
1585748100000|2020-04-01 13:35:00|14590|14580|14766|14746|14773|14761|14537|14521|91978
1585748400000|2020-04-01 13:40:00|14765|14747|14785|14757|14863|14837|14735|14717|45428
1585748700000|2020-04-01 13:45:00|14775|14751|14749|14729|14847|14824|14716|14700|46530
1585749000000|2020-04-01 13:50:00|14748|14727|14803|14785|14838|14825|14728|14717|32893
1585749300000|2020-04-01 13:55:00|14806|14781|14680|14657|14812|14800|14672|14654|21849
1585749600000|2020-04-01 14:00:00|14689|14659|14679|14663|14740|14725|14653|14635|40785
1585749900000|2020-04-01 14:05:00|14678|14664|14788|14776|14828|14814|14665|14653|34942
1585750200000|2020-04-01 14:10:00|14800|14777|14813|14789|14830|14816|14769|14751|29659
1585750500000|2020-04-01 14:15:00|14817|14812|14910|14896|14959|14941|14817|14803|33278
1585750800000|2020-04-01 14:20:00|14908|14897|14849|14830|14945|14931|14842|14830|16055
1585751100000|2020-04-01 14:25:00|14850|14833|14799|14784|14867|14850|14785|14781|17778
1585751400000|2020-04-01 14:30:00|14798|14785|14803|14783|14833|14828|14758|14751|23784
1585751700000|2020-04-01 14:35:00|14808|14784|14750|14742|14818|14804|14750|14742|22042
1585752000000|2020-04-01 14:40:00|14749|14750|14769|14751|14804|14787|14737|14725|23275
1585752300000|2020-04-01 14:45:00|14771|14756|14847|14829|14848|14835|14770|14751|21168
1585752600000|2020-04-01 14:50:00|14849|14830|14799|14785|14851|14832|14780|14777|12221
1585752900000|2020-04-01 14:55:00|14798|14777|14849|14834|14851|14837|14780|14762|25828
1585753200000|2020-04-01 15:00:00|14853|14836|14897|14883|14915|14896|14841|14820|28784
1585753500000|2020-04-01 15:05:00|14896|14884|14914|14901|14937|14925|14883|14867|20298
1585753800000|2020-04-01 15:10:00|14916|14902|14937|14923|14944|14933|14888|14881|22169
1585754100000|2020-04-01 15:15:00|14936|14924|14869|14857|14944|14937|14864|14855|22470
1585754400000|2020-04-01 15:20:00|14870|14860|14816|14803|14904|14894|14812|14802|11274
1585754700000|2020-04-01 15:25:00|14815|14802|14775|14764|14834|14820|14774|14764|19207
1585755000000|2020-04-01 15:30:00|14774|14760|14782|14773|14810|14797|14752|14745|21626
1585755300000|2020-04-01 15:35:00|14781|14772|14761|14753|14807|14796|14754|14744|18014
1585755600000|2020-04-01 15:40:00|14759|14754|14766|14752|14774|14761|14724|14719|23614
1585755900000|2020-04-01 15:45:00|14765|14747|14759|14744|14791|14777|14735|14718|17033
1585756200000|2020-04-01 15:50:00|14758|14745|14743|14725|14784|14766|14732|14725|17803
1585756500000|2020-04-01 15:55:00|14742|14726|14754|14742|14769|14758|14734|14725|10640
1585756800000|2020-04-01 16:00:00|14753|14739|14690|14682|14765|14753|14688|14680|39624
1585757100000|2020-04-01 16:05:00|14697|14686|14671|14663|14713|14701|14666|14660|27714
1585757400000|2020-04-01 16:10:00|14670|14662|14703|14696|14709|14701|14668|14662|13639
1585757700000|2020-04-01 16:15:00|14702|14697|14653|14644|14708|14702|14638|14635|23477
1585758000000|2020-04-01 16:20:00|14652|14640|14696|14684|14833|14804|14650|14640|159789
1585758300000|2020-04-01 16:25:00|14697|14683|14657|14644|14725|14713|14638|14630|20269
1585758600000|2020-04-01 16:30:00|14656|14645|14739|14725|14745|14738|14656|14644|41600
1585758900000|2020-04-01 16:35:00|14728|14723|14723|14716|14745|14735|14691|14678|28157
1585759200000|2020-04-01 16:40:00|14724|14719|14707|14700|14753|14738|14706|14700|43590
1585759500000|2020-04-01 16:45:00|14704|14694|14645|14630|14731|14717|14645|14630|24887
1585759800000|2020-04-01 16:50:00|14644|14627|14767|14752|14785|14762|14637|14627|62730
1585760100000|2020-04-01 16:55:00|14766|14749|14747|14736|14798|14790|14744|14736|12098
1585760400000|2020-04-01 17:00:00|14741|14726|14790|14781|14799|14789|14709|14690|21091
1585760700000|2020-04-01 17:05:00|14791|14782|14740|14724|14800|14788|14726|14715|16763
1585761000000|2020-04-01 17:10:00|14739|14722|14721|14706|14756|14748|14716|14705|36541
1585761300000|2020-04-01 17:15:00|14717|14707|14744|14734|14752|14741|14706|14700|12250
1585761600000|2020-04-01 17:20:00|14743|14730|14781|14769|14787|14772|14736|14723|8936
1585761900000|2020-04-01 17:25:00|14778|14767|14784|14771|14790|14783|14747|14731|12240
1585762200000|2020-04-01 17:30:00|14783|14769|14750|14732|14789|14778|14733|14723|10500
1585762500000|2020-04-01 17:35:00|14749|14731|14776|14764|14776|14764|14740|14727|21258
1585762800000|2020-04-01 17:40:00|14779|14765|14842|14828|14860|14849|14779|14765|26812
1585763100000|2020-04-01 17:45:00|14841|14829|14806|14791|14842|14830|14796|14782|10635
1585763400000|2020-04-01 17:50:00|14805|14792|14834|14816|14855|14844|14778|14760|17115
1585763700000|2020-04-01 17:55:00|14833|14817|14815|14801|14855|14840|14811|14801|16104
1585764000000|2020-04-01 18:00:00|14822|14802|14824|14810|14848|14832|14782|14765|22878
1585764300000|2020-04-01 18:05:00|14826|14811|14861|14850|14891|14879|14822|14804|15738
1585764600000|2020-04-01 18:10:00|14863|14851|14851|14842|14888|14875|14846|14835|17169
1585764900000|2020-04-01 18:15:00|14853|14843|14854|14845|14867|14860|14824|14820|15541
1585765200000|2020-04-01 18:20:00|14857|14846|14801|14786|14868|14858|14782|14775|29384
1585765500000|2020-04-01 18:25:00|14800|14787|14818|14799|14830|14822|14788|14777|15937
1585765800000|2020-04-01 18:30:00|14813|14792|14756|14747|14813|14792|14751|14745|26559
1585766100000|2020-04-01 18:35:00|14755|14746|14795|14781|14815|14804|14744|14735|33069
1585766400000|2020-04-01 18:40:00|14793|14780|14795|14784|14815|14804|14779|14771|17537
1585766700000|2020-04-01 18:45:00|14794|14785|14789|14776|14814|14805|14784|14774|10637
1585767000000|2020-04-01 18:50:00|14787|14775|14784|14774|14798|14787|14741|14735|23733
1585767300000|2020-04-01 18:55:00|14786|14773|14758|14749|14787|14774|14739|14730|43457
1585767600000|2020-04-01 19:00:00|14760|14750|14730|14719|14781|14774|14714|14701|52497
1585767900000|2020-04-01 19:05:00|14729|14720|14704|14693|14749|14740|14693|14690|18937
1585768200000|2020-04-01 19:10:00|14703|14690|14704|14697|14720|14717|14682|14679|21410
1585768500000|2020-04-01 19:15:00|14703|14696|14717|14710|14731|14722|14693|14688|29853
1585768800000|2020-04-01 19:20:00|14716|14708|14669|14662|14716|14711|14662|14659|25869
1585769100000|2020-04-01 19:25:00|14664|14661|14662|14656|14673|14666|14646|14640|22041
1585769400000|2020-04-01 19:30:00|14663|14658|14642|14636|14688|14683|14638|14631|44150
1585769700000|2020-04-01 19:35:00|14641|14637|14585|14580|14641|14637|14572|14565|58833
1585770000000|2020-04-01 19:40:00|14580|14575|14565|14557|14603|14599|14549|14542|55864
1585770300000|2020-04-01 19:45:00|14568|14558|14653|14642|14686|14675|14568|14558|61954
1585770600000|2020-04-01 19:50:00|14629|14643|14578|14566|14629|14644|14505|14501|173884
1585770900000|2020-04-01 19:55:00|14577|14564|14541|14530|14606|14590|14502|14501|272900
1585771200000|2020-04-01 20:00:00|14545|14536|14700|14500|14700|14536|14545|14500|57040
1585771500000|2020-04-01 20:05:00|14699|14501|14575|14520|14700|14520|14575|14501|116
1585771800000|2020-04-01 20:10:00|14699|14535|14700|14520|14700|14535|14550|14520|30355
1585772100000|2020-04-01 20:15:00|14699|14501|14529|14508|14700|14508|14529|14501|498
1585772400000|2020-04-01 20:20:00||14502||14502||14502||14502|142
1585772700000|2020-04-01 20:25:00|||||||||10
1585773000000|2020-04-01 20:30:00|||||||||55
1585773300000|2020-04-01 20:35:00|14700||14700||14700||14699||1321
1585773600000|2020-04-01 20:40:00|14699|14503|14700|14503|14700|14503|14699|14503|171
1585773900000|2020-04-01 20:45:00|14699|14504|14700|14503|14700|14504|14699|14503|60
1585774200000|2020-04-01 20:50:00|14699||14699||14700||14699||171
1585774500000|2020-04-01 20:55:00|14700||14699||14700||14699||144
1585774800000|2020-04-01 21:00:00|14700||14700||14700||14699||11
1585775100000|2020-04-01 21:05:00|14699||14699||14700||14699||0
1585775400000|2020-04-01 21:10:00|14674|14520|14700|14520|14700|14520|14570|14520|342
1585775700000|2020-04-01 21:15:00||14503||14503||14503||14503|3
1585776300000|2020-04-01 21:25:00|||||||||6
1585776600000|2020-04-01 21:30:00|||||||||4
1585776900000|2020-04-01 21:35:00|||||||||25
1585777200000|2020-04-01 21:40:00|14673||14700||14700||14570||64
1585777500000|2020-04-01 21:45:00||14504||14504||14504||14504|0
1585777800000|2020-04-01 21:50:00||14505||14505||14505||14505|33
1585778100000|2020-04-01 21:55:00|14569|14508|14569|14505|14569|14508|14569|14505|105
1585778400000|2020-04-01 22:00:00|14700||14700||14700||14700||0
1585778700000|2020-04-01 22:05:00|14650|14600|14648|14505|14650|14650|14648|14505|520
1585779000000|2020-04-01 22:10:00||14506||14506||14506||14506|0
1585779300000|2020-04-01 22:15:00|14700|14510|14699|14530|14700|14530|14699|14510|300
1585779600000|2020-04-01 22:20:00|14700|14531|14700|14533|14700|14533|14600|14531|200
1585779900000|2020-04-01 22:25:00|14827|14532|14826|14532|14827|14533|14826|14532|137
1585780200000|2020-04-01 22:30:00|||||||||17
1585780500000|2020-04-01 22:35:00|14827|14550|14826|14550|14827|14550|14826|14550|0
1585780800000|2020-04-01 22:40:00|14800|14556|14700|14560|14800|14560|14700|14550|109
1585781700000|2020-04-01 22:55:00||14550||14550||14600||14550|100
1585782000000|2020-04-01 23:00:00|14800|14532|14600|14532|14800|14532|14600|14532|130
1585782300000|2020-04-01 23:05:00||14530||14514||14530||14514|200
1585782600000|2020-04-01 23:10:00|14648|14515|14648|14531|14648|14531|14648|14514|50
1585783200000|2020-04-01 23:20:00|14800||14799||14800||14799||27
1585783500000|2020-04-01 23:25:00||14540||14531||14540||14531|25
1585783800000|2020-04-01 23:30:00||14540||14540||14540||14540|0
1585784100000|2020-04-01 23:35:00|14800||14800||14800||14799||0
1585784400000|2020-04-01 23:40:00||14550||14550||14550||14550|0
1585784700000|2020-04-01 23:45:00||14551||14552||14552||14551|0
1585785000000|2020-04-01 23:50:00|14799||14800||14800||14799||26
1585785300000|2020-04-01 23:55:00|||||||||6
1585814400000|2020-04-02 08:00:00|||||||||7
1585814700000|2020-04-02 08:05:00|||||||||3
1585816500000|2020-04-02 08:35:00|||||||||15
1585817100000|2020-04-02 08:45:00|14921|14676|15200|14676|15200|14676|14921|14676|0
1585817400000|2020-04-02 08:50:00||14500||14500||14500||14500|0
1585817700000|2020-04-02 08:55:00||14501||14501||14501||14501|0
1585818300000|2020-04-02 09:05:00||14600||14600||14600||14600|0
1585819800000|2020-04-02 09:30:00|15190||15200||15200||15190||0
1585821600000|2020-04-02 10:00:00|||||||||15
1585821900000|2020-04-02 10:05:00||14502||14502||14502||14502|0
1585822500000|2020-04-02 10:15:00|||||||||1
1585822800000|2020-04-02 10:20:00|14966||14966||14966||14966||0
1585823400000|2020-04-02 10:30:00|14965|14501|14965|14501|14965|14501|14965|14501|0
1585823700000|2020-04-02 10:35:00||14502||14550||14550||14502|0
1585824000000|2020-04-02 10:40:00||14564||14564||14564||14564|0
1585824300000|2020-04-02 10:45:00||14550||14550||14550||14550|0
1585824900000|2020-04-02 10:55:00|14930||14893||14930||14893||0
1585825200000|2020-04-02 11:00:00|14930|14650|14844|14650|14930|14650|14839|14650|111
1585825500000|2020-04-02 11:05:00|14795|14670|14795|14650|14795|14670|14776|14650|91
1585825800000|2020-04-02 11:10:00|14894|14656|14884|14685|14894|14685|14850|14656|30
1585826100000|2020-04-02 11:15:00||14656||14656||14656||14656|70
1585826400000|2020-04-02 11:20:00|14856||14856||14856||14856||90
1585826700000|2020-04-02 11:25:00||14650||14650||14650||14650|22
1585827000000|2020-04-02 11:30:00|14838|14755|14856|14770|14856|14770|14838|14755|173
1585827300000|2020-04-02 11:35:00|||||||||17
1585827600000|2020-04-02 11:40:00|14835|14800|14856|14770|14856|14800|14835|14770|146
1585827900000|2020-04-02 11:45:00|14795||14856||14856||14795||45
1585828500000|2020-04-02 11:55:00||14650||14650||14650||14650|3
1585828800000|2020-04-02 12:00:00|14790|14655|14800|14655|14856|14656|14783|14655|563
1585829100000|2020-04-02 12:05:00|14856|14700|14856|14700|14856|14800|14856|14700|257
1585829400000|2020-04-02 12:10:00|14894|14750|14875|14700|14894|14750|14750|14700|1208
1585829700000|2020-04-02 12:15:00|14894||14900||14900||14856||101
1585830000000|2020-04-02 12:20:00||14701||14700||14702||14700|41
1585830300000|2020-04-02 12:25:00|14894|14760|14894|14760|14894|14760|14894|14760|39
1585830600000|2020-04-02 12:30:00|14930|14700|14755|14555|14930|14750|14680|14550|2023
1585830900000|2020-04-02 12:35:00|14650|14550|14685|14514|14755|14565|14550|14514|1620
1585831200000|2020-04-02 12:40:00|14550|14510|14685|14550|14685|14600|14510|14500|1058
1585831500000|2020-04-02 12:45:00|14684|14500|14685|14500|14685|14535|14605|14500|338
1585831800000|2020-04-02 12:50:00|14684|14510|14600|14501|14684|14510|14600|14500|51
1585832100000|2020-04-02 12:55:00|14559|14502|14542|14502|14600|14519|14542|14502|476
1585832400000|2020-04-02 13:00:00|14528|14518|14540|14452|14542|14518|14500|14452|8624
1585832700000|2020-04-02 13:05:00|14532|14480|14437|14380|14542|14530|14420|14305|1826
1585833000000|2020-04-02 13:10:00|14495|14305|14417|14305|14495|14420|14396|14305|935
1585833300000|2020-04-02 13:15:00|14416|14306|14417|14306|14417|14313|14416|14306|30042
1585833600000|2020-04-02 13:20:00|14415|14328|14415|14306|14415|14361|14396|14306|931
1585833900000|2020-04-02 13:25:00|14403|14305|14395|14271|14415|14342|14274|14271|2593
1585834200000|2020-04-02 13:30:00|14394|14301|14386|14345|14454|14434|14180|14150|179966
1585834500000|2020-04-02 13:35:00|14365|14356|14484|14451|14550|14524|14365|14356|90258
1585834800000|2020-04-02 13:40:00|14483|14452|14424|14400|14535|14525|14392|14372|51002
1585835100000|2020-04-02 13:45:00|14423|14401|14390|14373|14472|14450|14363|14350|63409
1585835400000|2020-04-02 13:50:00|14389|14374|14406|14385|14500|14482|14375|14353|31396
1585835700000|2020-04-02 13:55:00|14405|14386|14579|14558|14581|14566|14405|14385|51237
1585836000000|2020-04-02 14:00:00|14573|14559|14561|14547|14627|14603|14543|14526|43850
1585836300000|2020-04-02 14:05:00|14560|14546|14665|14653|14665|14654|14489|14474|42506
1585836600000|2020-04-02 14:10:00|14664|14654|14682|14667|14700|14691|14624|14607|38797
1585836900000|2020-04-02 14:15:00|14687|14668|14659|14646|14688|14670|14600|14577|34070
1585837200000|2020-04-02 14:20:00|14664|14647|14733|14715|14758|14750|14653|14634|80449
1585837500000|2020-04-02 14:25:00|14735|14711|14750|14725|14753|14738|14648|14638|42574
1585837800000|2020-04-02 14:30:00|14755|14726|14858|14839|14861|14847|14755|14725|42934
1585838100000|2020-04-02 14:35:00|14860|14840|15002|14989|15062|15040|14859|14838|123800
1585838400000|2020-04-02 14:40:00|15001|14987|14949|14938|15010|14991|14930|14909|94257
1585838700000|2020-04-02 14:45:00|14950|14928|14888|14873|14997|14990|14882|14871|52292
1585839000000|2020-04-02 14:50:00|14887|14881|14899|14875|14993|14979|14874|14861|39620
1585839300000|2020-04-02 14:55:00|14898|14876|14999|14976|15043|15027|14898|14875|40631
1585839600000|2020-04-02 15:00:00|15000|14974|14956|14933|15015|14996|14911|14891|22940
1585839900000|2020-04-02 15:05:00|14964|14934|14887|14868|14971|14938|14832|14822|22773
1585840200000|2020-04-02 15:10:00|14889|14873|14895|14874|14906|14892|14868|14855|23532
1585840500000|2020-04-02 15:15:00|14900|14875|14926|14906|14976|14953|14897|14873|29729
1585840800000|2020-04-02 15:20:00|14925|14907|14855|14841|14926|14915|14835|14823|36965
1585841100000|2020-04-02 15:25:00|14859|14832|14775|14767|14859|14845|14716|14700|23145
1585841400000|2020-04-02 15:30:00|14774|14757|14889|14874|14895|14877|14774|14756|27762
1585841700000|2020-04-02 15:35:00|14888|14867|14863|14840|14934|14927|14824|14800|15183
1585842000000|2020-04-02 15:40:00|14866|14841|14914|14881|14939|14910|14862|14840|12080
1585842300000|2020-04-02 15:45:00|14913|14882|14938|14921|14960|14940|14874|14859|43745
1585842600000|2020-04-02 15:50:00|14937|14916|14903|14889|14964|14950|14900|14886|15236
1585842900000|2020-04-02 15:55:00|14901|14886|14956|14935|14977|14969|14889|14877|27569
1585843200000|2020-04-02 16:00:00|14957|14936|14958|14941|14977|14953|14932|14916|16872
1585843500000|2020-04-02 16:05:00|14957|14940|14960|14945|15000|14987|14947|14928|22080
1585843800000|2020-04-02 16:10:00|14959|14944|14989|14974|15048|15032|14944|14932|30161
1585844100000|2020-04-02 16:15:00|14988|14968|14976|14956|14999|14984|14938|14921|16459
1585844400000|2020-04-02 16:20:00|14974|14957|14948|14928|14999|14992|14946|14928|11391
1585844700000|2020-04-02 16:25:00|14949|14933|14958|14947|14992|14974|14949|14933|10751
1585845000000|2020-04-02 16:30:00|14959|14948|14921|14911|14983|14968|14921|14909|9764
1585845300000|2020-04-02 16:35:00|14925|14909|14939|14930|14968|14956|14919|14903|15249
1585845600000|2020-04-02 16:40:00|14940|14926|14965|14956|14997|14982|14918|14903|10904
1585845900000|2020-04-02 16:45:00|14964|14953|15010|14994|15014|14999|14948|14938|20803
1585846200000|2020-04-02 16:50:00|15009|14995|14991|14976|15018|15005|14976|14968|18014
1585846500000|2020-04-02 16:55:00|14989|14977|14923|14908|14989|14977|14915|14898|9682
1585846800000|2020-04-02 17:00:00|14925|14909|14920|14907|14963|14945|14888|14868|16616
1585847100000|2020-04-02 17:05:00|14917|14906|14863|14840|14917|14906|14851|14836|10969
1585847400000|2020-04-02 17:10:00|14862|14841|14778|14757|14862|14841|14769|14756|31784
1585847700000|2020-04-02 17:15:00|14779|14758|14692|14671|14787|14769|14685|14671|15405
1585848000000|2020-04-02 17:20:00|14688|14663|14678|14663|14719|14702|14663|14655|12842
1585848300000|2020-04-02 17:25:00|14677|14662|14602|14588|14694|14674|14596|14588|20802
1585848600000|2020-04-02 17:30:00|14601|14582|14627|14607|14629|14619|14572|14569|23580
1585848900000|2020-04-02 17:35:00|14626|14608|14658|14636|14693|14679|14625|14600|20734
1585849200000|2020-04-02 17:40:00|14657|14637|14706|14692|14706|14697|14657|14636|17070
1585849500000|2020-04-02 17:45:00|14708|14693|14694|14684|14720|14704|14674|14663|32690
1585849800000|2020-04-02 17:50:00|14693|14682|14779|14763|14782|14768|14693|14682|29187
1585850100000|2020-04-02 17:55:00|14778|14762|14729|14717|14778|14765|14707|14696|32700
1585850400000|2020-04-02 18:00:00|14728|14718|14658|14630|14730|14718|14644|14627|18515
1585850700000|2020-04-02 18:05:00|14654|14629|14584|14567|14654|14631|14583|14566|11952
1585851000000|2020-04-02 18:10:00|14583|14568|14654|14633|14662|14641|14551|14544|20862
1585851300000|2020-04-02 18:15:00|14653|14628|14525|14513|14653|14629|14521|14512|23762
1585851600000|2020-04-02 18:20:00|14530|14514|14529|14517|14561|14546|14509|14500|13705
1585851900000|2020-04-02 18:25:00|14528|14518|14594|14576|14615|14602|14523|14511|29247
1585852200000|2020-04-02 18:30:00|14593|14575|14566|14546|14593|14577|14534|14520|21698
1585852500000|2020-04-02 18:35:00|14568|14545|14568|14558|14622|14607|14548|14533|22975
1585852800000|2020-04-02 18:40:00|14567|14557|14558|14546|14593|14577|14534|14524|20954
1585853100000|2020-04-02 18:45:00|14559|14547|14563|14548|14602|14592|14536|14527|16065
1585853400000|2020-04-02 18:50:00|14564|14549|14652|14635|14680|14664|14539|14525|18040
1585853700000|2020-04-02 18:55:00|14651|14632|14733|14705|14742|14725|14638|14619|23164
1585854000000|2020-04-02 19:00:00|14732|14706|14741|14727|14761|14741|14711|14700|25127
1585854300000|2020-04-02 19:05:00|14740|14720|14772|14757|14779|14759|14699|14682|23034
1585854600000|2020-04-02 19:10:00|14771|14753|14713|14698|14785|14775|14704|14688|23735
1585854900000|2020-04-02 19:15:00|14712|14699|14809|14799|14825|14805|14706|14696|26558
1585855200000|2020-04-02 19:20:00|14808|14798|14826|14815|14852|14839|14798|14792|23764
1585855500000|2020-04-02 19:25:00|14825|14811|14800|14789|14842|14829|14772|14758|34010
1585855800000|2020-04-02 19:30:00|14799|14788|14748|14733|14837|14823|14724|14713|47121
1585856100000|2020-04-02 19:35:00|14747|14734|14740|14726|14792|14774|14709|14698|29391
1585856400000|2020-04-02 19:40:00|14739|14727|14868|14857|14875|14858|14724|14716|39688
1585856700000|2020-04-02 19:45:00|14875|14858|14846|14820|14902|14889|14812|14798|46675
1585857000000|2020-04-02 19:50:00|14854|14846|14978|14968|15030|15015|14854|14846|162674
1585857300000|2020-04-02 19:55:00|14982|14969|14993|14980|15021|15015|14945|14934|224474
1585857600000|2020-04-02 20:00:00|14985|14979|15202|14841|15254|15062|14985|14501|57234
1585857900000|2020-04-02 20:05:00|15060|14840|15060|14841|15060|14841|15060|14840|74
1585858200000|2020-04-02 20:10:00|15054|14840|15054|14841|15054|14841|15054|14840|17
1585858500000|2020-04-02 20:15:00|15050|14840|15050|14841|15050|14841|15050|14840|7
1585859100000|2020-04-02 20:25:00|||||||||21
1585859400000|2020-04-02 20:30:00|15034|14900|15040|14900|15040|14900|15034|14900|9
1585859700000|2020-04-02 20:35:00|15039||15039||15039||15039||20
1585860000000|2020-04-02 20:40:00|15025||15025||15039||15025||8606
1585860600000|2020-04-02 20:50:00||14993||14900||14993||14900|59
1585860900000|2020-04-02 20:55:00||14901||14901||14901||14901|5
1585861800000|2020-04-02 21:10:00|||||||||4
1585862400000|2020-04-02 21:20:00|15039||15039||15039||15039||1
1585862700000|2020-04-02 21:25:00|||||||||13
1585863000000|2020-04-02 21:30:00|||||||||1
1585863600000|2020-04-02 21:40:00|15025|14950|15025|15000|15025|15000|15025|14901|115
1585863900000|2020-04-02 21:45:00|15039|14901|15039|14901|15039|14901|15025|14901|196
1585864200000|2020-04-02 21:50:00||14980||14900||14980||14900|262
1585864500000|2020-04-02 21:55:00|||||||||39
1585864800000|2020-04-02 22:00:00||14901||14900||14901||14900|64
1585866000000|2020-04-02 22:20:00||14911||14925||14925||14911|0
1585867800000|2020-04-02 22:50:00|15000||15039||15039||15000||0
1585868100000|2020-04-02 22:55:00|15050|15000|15054|14925|15054|15000|15050|14925|287
1585869900000|2020-04-02 23:25:00|||||||||35
1585870200000|2020-04-02 23:30:00|15050|14911|15050|14911|15050|14911|15050|14911|20
1585870500000|2020-04-02 23:35:00||14901||14901||14901||14901|0
1585870800000|2020-04-02 23:40:00|||||||||11
1585871100000|2020-04-02 23:45:00||14840||14840||14840||14840|100
1585900800000|2020-04-03 08:00:00|14917|14712|14999|14765|15820|14767|14917|14091|1
1585901100000|2020-04-03 08:05:00|15819|14766|15157|14775|15819|14776|15001|14091|0
1585901400000|2020-04-03 08:10:00|15013|14568|15157|14780|15157|14783|15007|14568|0
1585901700000|2020-04-03 08:15:00|15014|14568|15157|14769|15157|14778|15007|14568|0
1585902000000|2020-04-03 08:20:00|14996|14568|14982|14568|15158|14772|14982|14568|1
1585902300000|2020-04-03 08:25:00|15158|14758|15158|14750|15158|14763|14946|14568|0
1585902600000|2020-04-03 08:30:00|15068|14780|15140|14770|15158|14783|14947|14750|2
1585902900000|2020-04-03 08:35:00|15158|14778|15055|14770|15158|14782|15052|14770|0
1585903200000|2020-04-03 08:40:00|15157|14773|15113|14787|15158|14787|15051|14770|0
1585903500000|2020-04-03 08:45:00|15157|14770|15155|14770|15158|14786|15054|14770|0
1585903800000|2020-04-03 08:50:00|15156|14783|15062|14770|15158|14789|15047|14770|0
1585904100000|2020-04-03 08:55:00|15158|14783|15157|14782|15158|14787|15045|14770|0
1585904400000|2020-04-03 09:00:00|15158|14770|15041|14777|15158|14786|15041|14770|0
1585904700000|2020-04-03 09:05:00|15040|14770|15039|14569|15156|14770|15038|14568|0
1585905000000|2020-04-03 09:10:00|15156|14568|15030|14746|15156|14778|15024|14568|0
1585905300000|2020-04-03 09:15:00|15156|14568|15032|14568|15156|14759|15030|14568|108
1585905600000|2020-04-03 09:20:00|15156|14760|15003|14569|15156|14760|14999|14568|0
1585905900000|2020-04-03 09:25:00|15156|14568|15003|14568|15156|14728|15000|14568|0
1585906200000|2020-04-03 09:30:00|15156|14703|14943|14703|15156|14703|14943|14568|2
1585906500000|2020-04-03 09:35:00|15156|14568|14993|14568|15156|14698|14942|14568|1
1585906800000|2020-04-03 09:40:00|15156|14696|14989|14686|15156|14701|14985|14568|0
1585907100000|2020-04-03 09:45:00|15156|14568|14994|14568|15156|14691|14966|14568|0
1585907400000|2020-04-03 09:50:00|15156|14693|15012|14709|15156|14709|14967|14568|1
1585907700000|2020-04-03 09:55:00|15156|14568|15009|14716|15156|14716|15009|14568|0
1585908000000|2020-04-03 10:00:00|15156|14568|14989|14568|15156|14721|14985|14568|0
1585908300000|2020-04-03 10:05:00|15156|14722|15007|14568|15156|14722|14987|14568|0
1585908600000|2020-04-03 10:10:00|15156|14717|14979|14568|15156|14717|14979|14568|0
1585908900000|2020-04-03 10:15:00|15156|14692|15007|14568|15156|14692|15005|14568|0
1585909200000|2020-04-03 10:20:00|15156|14677|15004|14568|15156|14691|15002|14568|0
1585909500000|2020-04-03 10:25:00|15005|14692|14996|14569|15156|14695|14996|14568|0
1585909800000|2020-04-03 10:30:00|15156|14568|15005|14777|15156|14777|14992|14568|0
1585910100000|2020-04-03 10:35:00|15156|14568|15000|14784|15156|14784|14999|14568|0
1585910400000|2020-04-03 10:40:00|15156|14568|15155|14568|15156|14786|14968|14568|0
1585910700000|2020-04-03 10:45:00|15156|14786|14995|14569|15156|14786|14975|14568|0
1585911000000|2020-04-03 10:50:00|15156|14568|15155|14788|15156|14789|14979|14568|0
1585911300000|2020-04-03 10:55:00|15156|14568|15155|14772|15156|14787|14975|14568|0
1585911600000|2020-04-03 11:00:00|14995|14575|15000|14800|15084|14800|14980|14568|62
1585911900000|2020-04-03 11:05:00|15084|14850|15014|14800|15112|14850|15002|14800|3
1585912200000|2020-04-03 11:10:00|15088|14759|15073|14817|15088|14817|14929|14759|50
1585912500000|2020-04-03 11:15:00|15191|14930|15135|14776|15191|14930|14982|14759|302
1585912800000|2020-04-03 11:20:00|15035|14759|15034|14859|15190|14859|15003|14759|4
1585913100000|2020-04-03 11:25:00|15082|14804|15034|14804|15100|14804|15032|14804|0
1585913400000|2020-04-03 11:30:00|15127||15034||15127||15033||0
1585913700000|2020-04-03 11:35:00|15033||15034||15105||15032||0
1585914000000|2020-04-03 11:40:00|15033||15035||15097||15033||0
1585914300000|2020-04-03 11:45:00|15034|14840|15035|14810|15103|14840|15033|14804|200
1585914600000|2020-04-03 11:50:00|15033||15047||15190||15033||76
1585914900000|2020-04-03 11:55:00|14995|14811|15047|14920|15047|14950|14995|14810|100
1585915200000|2020-04-03 12:00:00||14925||14925||14926||14925|85
1585915500000|2020-04-03 12:05:00|15190|14920|14996|14920|15190|14920|14996|14920|44
1585915800000|2020-04-03 12:10:00|||||||||3
1585916100000|2020-04-03 12:15:00|||||||||4
1585916400000|2020-04-03 12:20:00|14973||14973||14973||14973||55
1585916700000|2020-04-03 12:25:00|14982|14900|15090|14880|15191|14900|14941|14880|315
1585917000000|2020-04-03 12:30:00|15191|14802|15150|14780|15191|14802|15149|14780|16
1585917300000|2020-04-03 12:35:00|15149|14781|15150|14780|15150|14980|15149|14780|219
1585917600000|2020-04-03 12:40:00|15103|14781|15150|14800|15150|14800|15103|14781|100
1585917900000|2020-04-03 12:45:00|||||||||150
1585918200000|2020-04-03 12:50:00|15149||15150||15150||15149||119
1585918500000|2020-04-03 12:55:00|||||||||20
1585918800000|2020-04-03 13:00:00|15012||15150||15150||15012||59
1585919100000|2020-04-03 13:05:00|||||||||3
1585919400000|2020-04-03 13:10:00|15044|15000|15150|14875|15150|15000|14913|14800|1691
1585919700000|2020-04-03 13:15:00|14931||15150||15150||14931||395
1585920000000|2020-04-03 13:20:00|14916|14800|15050|14901|15192|14901|14904|14800|2645
1585920300000|2020-04-03 13:25:00|14995|14830|14994|14900|14995|14900|14994|14830|12
1585920600000|2020-04-03 13:30:00|14993|14831|15042|15005|15096|15073|14832|14800|70847
1585920900000|2020-04-03 13:35:00|15049|15006|14930|14904|15058|15042|14852|14830|36464
1585921200000|2020-04-03 13:40:00|14931|14908|15022|15007|15067|15048|14888|14877|37729
1585921500000|2020-04-03 13:45:00|15021|15008|15024|15001|15067|15045|14978|14945|31091
1585921800000|2020-04-03 13:50:00|15015|14992|14977|14958|15032|15022|14927|14909|38210
1585922100000|2020-04-03 13:55:00|14976|14947|14974|14953|15015|15011|14940|14925|46864
1585922400000|2020-04-03 14:00:00|14971|14955|14954|14942|15043|15025|14946|14939|31588
1585922700000|2020-04-03 14:05:00|14953|14943|15023|15002|15061|15049|14953|14943|16986
1585923000000|2020-04-03 14:10:00|15022|15003|15007|14985|15027|15013|14994|14979|20781
1585923300000|2020-04-03 14:15:00|15006|14984|14889|14870|15021|15013|14876|14856|50599
1585923600000|2020-04-03 14:20:00|14886|14869|14950|14934|14960|14952|14872|14856|26903
1585923900000|2020-04-03 14:25:00|14949|14924|14945|14924|14977|14972|14924|14907|19781
1585924200000|2020-04-03 14:30:00|14944|14925|14874|14857|14972|14954|14859|14850|23883
1585924500000|2020-04-03 14:35:00|14873|14858|14810|14781|14889|14882|14779|14765|24115
1585924800000|2020-04-03 14:40:00|14813|14782|14818|14798|14833|14813|14753|14738|16416
1585925100000|2020-04-03 14:45:00|14817|14796|14801|14782|14819|14806|14769|14750|15528
1585925400000|2020-04-03 14:50:00|14800|14783|14782|14763|14832|14815|14767|14750|12312
1585925700000|2020-04-03 14:55:00|14777|14765|14802|14783|14816|14795|14758|14748|12728
1585926000000|2020-04-03 15:00:00|14803|14790|14810|14789|14855|14841|14796|14782|9844
1585926300000|2020-04-03 15:05:00|14804|14780|14772|14756|14817|14800|14755|14745|11526
1585926600000|2020-04-03 15:10:00|14765|14746|14718|14700|14774|14764|14717|14700|15125
1585926900000|2020-04-03 15:15:00|14717|14695|14713|14698|14743|14727|14684|14677|17743
1585927200000|2020-04-03 15:20:00|14717|14699|14658|14648|14737|14716|14643|14637|14550
1585927500000|2020-04-03 15:25:00|14665|14646|14710|14694|14730|14715|14661|14646|8815
1585927800000|2020-04-03 15:30:00|14705|14689|14760|14746|14766|14747|14686|14680|12568
1585928100000|2020-04-03 15:35:00|14755|14745|14776|14761|14789|14779|14744|14730|27724
1585928400000|2020-04-03 15:40:00|14780|14760|14691|14668|14780|14761|14676|14657|14087
1585928700000|2020-04-03 15:45:00|14687|14676|14640|14626|14687|14676|14617|14603|7994
1585929000000|2020-04-03 15:50:00|14644|14629|14638|14620|14649|14630|14603|14591|13481
1585929300000|2020-04-03 15:55:00|14637|14619|14642|14625|14677|14663|14622|14616|9577
1585929600000|2020-04-03 16:00:00|14641|14627|14615|14601|14674|14666|14596|14582|14032
1585929900000|2020-04-03 16:05:00|14614|14597|14573|14557|14614|14599|14533|14520|8952
1585930200000|2020-04-03 16:10:00|14575|14563|14553|14537|14585|14581|14530|14513|17504
1585930500000|2020-04-03 16:15:00|14555|14538|14545|14531|14583|14572|14525|14520|16800
1585930800000|2020-04-03 16:20:00|14544|14524|14610|14597|14656|14641|14536|14524|37900
1585931100000|2020-04-03 16:25:00|14609|14595|14608|14592|14611|14595|14545|14530|11217
1585931400000|2020-04-03 16:30:00|14603|14585|14638|14621|14660|14640|14591|14579|15283
1585931700000|2020-04-03 16:35:00|14637|14622|14671|14657|14685|14673|14623|14614|10331
1585932000000|2020-04-03 16:40:00|14667|14651|14681|14665|14682|14671|14633|14619|10360
1585932300000|2020-04-03 16:45:00|14680|14666|14593|14578|14681|14667|14569|14555|10165
1585932600000|2020-04-03 16:50:00|14586|14575|14604|14593|14622|14610|14582|14565|8798
1585932900000|2020-04-03 16:55:00|14598|14590|14621|14601|14622|14606|14583|14568|7785
1585933200000|2020-04-03 17:00:00|14622|14602|14669|14653|14672|14654|14610|14597|11495
1585933500000|2020-04-03 17:05:00|14668|14654|14734|14717|14740|14726|14668|14654|17305
1585933800000|2020-04-03 17:10:00|14733|14718|14655|14647|14740|14722|14650|14642|12922
1585934100000|2020-04-03 17:15:00|14656|14648|14701|14692|14719|14705|14655|14648|13670
1585934400000|2020-04-03 17:20:00|14709|14693|14666|14656|14719|14699|14666|14653|8544
1585934700000|2020-04-03 17:25:00|14665|14655|14630|14619|14665|14655|14620|14612|14702
1585935000000|2020-04-03 17:30:00|14628|14617|14609|14595|14628|14619|14579|14575|13326
1585935300000|2020-04-03 17:35:00|14611|14596|14601|14594|14631|14622|14589|14578|22886
1585935600000|2020-04-03 17:40:00|14607|14593|14609|14595|14618|14605|14576|14568|35078
1585935900000|2020-04-03 17:45:00|14608|14596|14669|14662|14688|14678|14607|14596|18883
1585936200000|2020-04-03 17:50:00|14668|14656|14665|14649|14683|14674|14637|14626|16306
1585936500000|2020-04-03 17:55:00|14664|14643|14642|14629|14664|14649|14617|14610|15366
1585936800000|2020-04-03 18:00:00|14643|14633|14645|14636|14682|14673|14615|14610|20531
1585937100000|2020-04-03 18:05:00|14643|14633|14613|14602|14643|14633|14605|14590|7106
1585937400000|2020-04-03 18:10:00|14612|14600|14606|14593|14619|14601|14578|14567|8875
1585937700000|2020-04-03 18:15:00|14605|14595|14614|14601|14630|14621|14565|14558|33373
1585938000000|2020-04-03 18:20:00|14612|14605|14666|14648|14677|14665|14612|14601|14432
1585938300000|2020-04-03 18:25:00|14665|14653|14712|14701|14717|14707|14645|14635|15291
1585938600000|2020-04-03 18:30:00|14707|14699|14672|14656|14707|14701|14646|14635|12411
1585938900000|2020-04-03 18:35:00|14676|14657|14633|14623|14680|14668|14627|14617|7212
1585939200000|2020-04-03 18:40:00|14636|14620|14591|14580|14649|14642|14588|14576|8047
1585939500000|2020-04-03 18:45:00|14592|14581|14653|14636|14655|14638|14592|14581|11838
1585939800000|2020-04-03 18:50:00|14652|14635|14688|14673|14734|14715|14644|14629|12508
1585940100000|2020-04-03 18:55:00|14687|14672|14743|14724|14747|14735|14686|14671|18252
1585940400000|2020-04-03 19:00:00|14742|14725|14709|14691|14771|14758|14686|14676|18568
1585940700000|2020-04-03 19:05:00|14713|14692|14690|14677|14713|14699|14673|14661|17334
1585941000000|2020-04-03 19:10:00|14689|14676|14725|14712|14741|14721|14666|14654|23514
1585941300000|2020-04-03 19:15:00|14724|14711|14781|14765|14835|14825|14712|14697|19472
1585941600000|2020-04-03 19:20:00|14782|14766|14719|14702|14794|14781|14717|14701|12567
1585941900000|2020-04-03 19:25:00|14715|14701|14746|14734|14763|14751|14710|14696|19063
1585942200000|2020-04-03 19:30:00|14751|14735|14700|14693|14789|14774|14689|14681|28511
1585942500000|2020-04-03 19:35:00|14699|14690|14655|14645|14744|14732|14648|14641|19118
1585942800000|2020-04-03 19:40:00|14656|14646|14612|14601|14674|14665|14601|14590|22702
1585943100000|2020-04-03 19:45:00|14611|14602|14717|14695|14725|14713|14610|14602|42564
1585943400000|2020-04-03 19:50:00|14725|14690|14756|14736|14789|14780|14668|14653|91839
1585943700000|2020-04-03 19:55:00|14755|14735|14707|14693|14758|14747|14657|14653|137075
1585944000000|2020-04-03 20:00:00|14712|14700|14965|14693|15100|14700|14712|14526|23112
1585944300000|2020-04-03 20:05:00|14742|14602|14965|14693|14965|14693|14742|14602|32
1585944600000|2020-04-03 20:10:00|14964|14694|14965|14695|14965|14696|14964|14694|37
1585944900000|2020-04-03 20:15:00|14964||14965||14965||14752||11
1585945200000|2020-04-03 20:20:00|14964||14964||14965||14964||7
1585945500000|2020-04-03 20:25:00|14965||14964||14965||14964||4
1585945800000|2020-04-03 20:30:00|14965|14696|14964|14696|14965|14696|14934|14696|36
1585946100000|2020-04-03 20:35:00|14965|14695|14965|14695|14965|14695|14964|14695|19
1585946400000|2020-04-03 20:40:00|14964||14965||14965||14964||114
1585946700000|2020-04-03 20:45:00|14964||14965||14965||14964||100
1585947000000|2020-04-03 20:50:00|14964|14696|14964|14695|14965|14696|14964|14693|0
1585947300000|2020-04-03 20:55:00|14965|14694|14964|14700|14965|14700|14964|14693|6
1586160000000|2020-04-06 08:00:00|15557|15245|15480|15226|15693|15245|15423|15222|170
1586160300000|2020-04-06 08:05:00|15464|15222|15452|15215|15464|15226|15448|14921|15
1586160600000|2020-04-06 08:10:00|15460|15211|15445|15000|15460|15226|15445|14921|7
1586160900000|2020-04-06 08:15:00||15226||15224||15229||15000|267
1586161200000|2020-04-06 08:20:00||15000||15000||15226||15000|0
1586161500000|2020-04-06 08:25:00||15220||15000||15223||15000|0
1586161800000|2020-04-06 08:30:00||15248||15181||15248||15000|0
1586162100000|2020-04-06 08:35:00|15420|15217|15420|15217|15420|15223|15419|15172|0
1586162400000|2020-04-06 08:40:00||15216||15221||15222||15175|0
1586162700000|2020-04-06 08:45:00|15419|15216|15419|15227|15419|15280|15419|15216|63
1586163000000|2020-04-06 08:50:00||15224||15221||15226||15219|0
1586163300000|2020-04-06 08:55:00||15179||15300||15300||15160|100
1586163600000|2020-04-06 09:00:00|15420|15269|15420|15277|15420|15277|15420|15267|327
1586163900000|2020-04-06 09:05:00|15390|15279|15390|15221|15390|15279|15390|15203|0
1586164200000|2020-04-06 09:10:00||15219||15300||15300||15216|0
1586164800000|2020-04-06 09:20:00|15420||15420||15420||15399||300
1586165100000|2020-04-06 09:25:00|||||||||100
1586165700000|2020-04-06 09:35:00||15279||15300||15350||15279|0
1586166000000|2020-04-06 09:40:00|15381||15420||15420||15381||300
1586166900000|2020-04-06 09:55:00|15490|15370|15550|15331|15550|15443|15421|15300|1615
1586167200000|2020-04-06 10:00:00||15300||15334||15338||15300|0
1586167500000|2020-04-06 10:05:00||15300||15335||15335||15300|0
1586167800000|2020-04-06 10:10:00||15331||15333||15334||15300|0
1586168100000|2020-04-06 10:15:00||15300||15324||15329||15300|0
1586168400000|2020-04-06 10:20:00|15450|15300|15450|15300|15450|15408|15450|15300|180
1586169300000|2020-04-06 10:35:00|||||||||46
1586169600000|2020-04-06 10:40:00|||||||||17
1586169900000|2020-04-06 10:45:00|15513|15301|15513|15400|15513|15400|15488|15300|58
1586170500000|2020-04-06 10:55:00|15500||15500||15500||15500||266
1586170800000|2020-04-06 11:00:00|15498|15364|15488|15289|15498|15400|15424|15001|477
1586171100000|2020-04-06 11:05:00|15415|15211|15399|15233|15488|15337|15337|15211|551
1586171400000|2020-04-06 11:10:00|15398|15211|15390|15237|15398|15237|15390|15211|0
1586171700000|2020-04-06 11:15:00|15389|15211|15340|15211|15389|15267|15294|15211|154
1586172000000|2020-04-06 11:20:00|15338|15220|15338|15275|15338|15275|15338|15211|4
1586172300000|2020-04-06 11:25:00|15340|15338|15455|15349|15455|15349|15340|15211|1611
1586172600000|2020-04-06 11:30:00|15400|15308|15454|15349|15455|15349|15400|15231|50
1586172900000|2020-04-06 11:35:00|15400|15364|15400|15319|15400|15364|15400|15231|77
1586173200000|2020-04-06 11:40:00|15380|15231|15350|15231|15400|15248|15350|15231|757
1586173500000|2020-04-06 11:45:00|15392|15245|15400|15231|15400|15300|15300|15231|494
1586173800000|2020-04-06 11:50:00||15245||15231||15245||15231|81
1586174100000|2020-04-06 11:55:00|15300|15245|15400|15231|15400|15245|15300|15231|177
1586174400000|2020-04-06 12:00:00|15380|15315|15380|15231|15380|15320|15348|15231|842
1586174700000|2020-04-06 12:05:00|15400||15299||15400||15299||3
1586175000000|2020-04-06 12:10:00||15250||15250||15250||15250|210
1586175300000|2020-04-06 12:15:00|15289|15233|15299|15211|15299|15233|15286|15211|370
1586175600000|2020-04-06 12:20:00|15298|15220|15299|15220|15299|15220|15298|15220|0
1586175900000|2020-04-06 12:25:00||15222||15220||15260||15220|605
1586176200000|2020-04-06 12:30:00||15262||15220||15262||15220|92
1586176500000|2020-04-06 12:35:00|15300|15273|15400|15300|15400|15303|15300|15273|1128
1586176800000|2020-04-06 12:40:00|15371||15340||15400||15340||76
1586177100000|2020-04-06 12:45:00|15325|15315|15340|15300|15340|15315|15325|15300|144
1586177400000|2020-04-06 12:50:00|15325|15309|15347|15300|15347|15309|15325|15300|300
1586177700000|2020-04-06 12:55:00|15400|15310|15400|15301|15400|15310|15400|15300|290
1586178000000|2020-04-06 13:00:00|15382|15330|15350|15301|15400|15350|15350|15301|759
1586178300000|2020-04-06 13:05:00|15400|15302|15350|15301|15400|15314|15350|15301|525
1586178600000|2020-04-06 13:10:00|15357|15302|15400|15302|15400|15340|15357|15302|1038
1586178900000|2020-04-06 13:15:00|15386|15326|15400|15302|15450|15350|15386|15302|899
1586179200000|2020-04-06 13:20:00||15310||15335||15335||15310|221
1586179500000|2020-04-06 13:25:00|15404|15310|15595|15414|15595|15441|15404|15302|2650
1586179800000|2020-04-06 13:30:00|15594|15432|15645|15627|15670|15651|15500|15414|270626
1586180100000|2020-04-06 13:35:00|15641|15629|15630|15614|15709|15700|15596|15590|128177
1586180400000|2020-04-06 13:40:00|15628|15613|15681|15669|15690|15681|15620|15612|43974
1586180700000|2020-04-06 13:45:00|15683|15671|15690|15673|15699|15695|15660|15654|53471
1586181000000|2020-04-06 13:50:00|15691|15674|15738|15722|15775|15758|15689|15674|65050
1586181300000|2020-04-06 13:55:00|15737|15723|15765|15755|15782|15770|15700|15687|39043
1586181600000|2020-04-06 14:00:00|15761|15742|15766|15758|15819|15808|15760|15741|49509
1586181900000|2020-04-06 14:05:00|15770|15760|15685|15670|15784|15773|15675|15661|46507
1586182200000|2020-04-06 14:10:00|15683|15671|15743|15722|15768|15755|15663|15656|47597
1586182500000|2020-04-06 14:15:00|15745|15723|15734|15716|15754|15742|15666|15652|52438
1586182800000|2020-04-06 14:20:00|15733|15709|15739|15731|15765|15758|15711|15698|43178
1586183100000|2020-04-06 14:25:00|15738|15735|15602|15600|15747|15740|15601|15600|42409
1586183400000|2020-04-06 14:30:00|15603|15601|15538|15517|15620|15618|15515|15502|39162
1586183700000|2020-04-06 14:35:00|15536|15519|15559|15545|15569|15558|15475|15456|24561
1586184000000|2020-04-06 14:40:00|15564|15547|15442|15430|15566|15560|15442|15430|29519
1586184300000|2020-04-06 14:45:00|15431|15424|15463|15446|15469|15451|15375|15370|25568
1586184600000|2020-04-06 14:50:00|15462|15447|15497|15485|15507|15504|15444|15432|18772
1586184900000|2020-04-06 14:55:00|15507|15496|15498|15484|15532|15529|15473|15463|22954
1586185200000|2020-04-06 15:00:00|15499|15485|15515|15499|15529|15508|15445|15430|13058
1586185500000|2020-04-06 15:05:00|15516|15510|15490|15480|15538|15526|15490|15480|10550
1586185800000|2020-04-06 15:10:00|15496|15482|15458|15443|15499|15491|15427|15413|14592
1586186100000|2020-04-06 15:15:00|15463|15444|15434|15419|15482|15477|15434|15417|14134
1586186400000|2020-04-06 15:20:00|15433|15417|15426|15414|15460|15453|15393|15383|18013
1586186700000|2020-04-06 15:25:00|15427|15415|15516|15509|15517|15515|15426|15415|26102
1586187000000|2020-04-06 15:30:00|15512|15506|15522|15513|15540|15529|15502|15489|8881
1586187300000|2020-04-06 15:35:00|15524|15514|15540|15532|15553|15548|15522|15513|13285
1586187600000|2020-04-06 15:40:00|15539|15534|15569|15562|15594|15587|15519|15508|18187
1586187900000|2020-04-06 15:45:00|15566|15563|15613|15598|15635|15621|15535|15528|40486
1586188200000|2020-04-06 15:50:00|15615|15600|15628|15610|15635|15626|15596|15589|14694
1586188500000|2020-04-06 15:55:00|15627|15605|15605|15595|15635|15622|15590|15574|9531
1586188800000|2020-04-06 16:00:00|15613|15602|15638|15632|15643|15637|15595|15581|12761
1586189100000|2020-04-06 16:05:00|15637|15633|15641|15628|15649|15637|15607|15600|11970
1586189400000|2020-04-06 16:10:00|15634|15623|15665|15657|15669|15659|15601|15600|19857
1586189700000|2020-04-06 16:15:00|15664|15650|15711|15703|15715|15703|15661|15647|21073
1586190000000|2020-04-06 16:20:00|15715|15704|15759|15752|15778|15765|15715|15701|30980
1586190300000|2020-04-06 16:25:00|15760|15749|15746|15734|15766|15757|15711|15701|18936
1586190600000|2020-04-06 16:30:00|15745|15739|15722|15710|15760|15747|15686|15679|29566
1586190900000|2020-04-06 16:35:00|15723|15712|15735|15714|15758|15753|15714|15701|17599
1586191200000|2020-04-06 16:40:00|15736|15715|15693|15679|15749|15738|15693|15679|14964
1586191500000|2020-04-06 16:45:00|15686|15680|15711|15703|15725|15714|15662|15650|12322
1586191800000|2020-04-06 16:50:00|15705|15699|15687|15675|15713|15699|15671|15662|8107
1586192100000|2020-04-06 16:55:00|15689|15676|15742|15724|15742|15725|15678|15667|6653
1586192400000|2020-04-06 17:00:00|15738|15725|15706|15692|15743|15731|15683|15679|25830
1586192700000|2020-04-06 17:05:00|15705|15691|15706|15696|15721|15710|15677|15670|9383
1586193000000|2020-04-06 17:10:00|15707|15697|15716|15700|15743|15730|15702|15690|5595
1586193300000|2020-04-06 17:15:00|15715|15695|15709|15695|15730|15718|15680|15672|9992
1586193600000|2020-04-06 17:20:00|15708|15694|15681|15669|15709|15699|15674|15666|8053
1586193900000|2020-04-06 17:25:00|15680|15671|15681|15671|15703|15693|15672|15667|11828
1586194200000|2020-04-06 17:30:00|15682|15673|15647|15635|15689|15685|15638|15625|24563
1586194500000|2020-04-06 17:35:00|15648|15636|15645|15631|15675|15667|15635|15625|11650
1586194800000|2020-04-06 17:40:00|15644|15630|15672|15662|15682|15672|15631|15625|9821
1586195100000|2020-04-06 17:45:00|15671|15657|15709|15697|15716|15709|15649|15642|28618
1586195400000|2020-04-06 17:50:00|15708|15698|15671|15662|15722|15712|15671|15658|20147
1586195700000|2020-04-06 17:55:00|15670|15656|15631|15619|15682|15672|15610|15602|15830
1586196000000|2020-04-06 18:00:00|15630|15621|15585|15575|15632|15622|15557|15545|20303
1586196300000|2020-04-06 18:05:00|15586|15572|15528|15519|15590|15573|15511|15502|15401
1586196600000|2020-04-06 18:10:00|15523|15517|15498|15488|15539|15530|15491|15480|24019
1586196900000|2020-04-06 18:15:00|15497|15489|15543|15536|15553|15543|15492|15481|12559
1586197200000|2020-04-06 18:20:00|15545|15537|15571|15562|15578|15569|15521|15511|15918
1586197500000|2020-04-06 18:25:00|15576|15567|15571|15560|15579|15570|15538|15525|19015
1586197800000|2020-04-06 18:30:00|15575|15561|15568|15554|15600|15594|15543|15538|19763
1586198100000|2020-04-06 18:35:00|15573|15549|15567|15553|15589|15579|15557|15547|9812
1586198400000|2020-04-06 18:40:00|15565|15554|15568|15553|15578|15569|15546|15533|9567
1586198700000|2020-04-06 18:45:00|15569|15555|15585|15577|15591|15582|15556|15541|7601
1586199000000|2020-04-06 18:50:00|15584|15572|15600|15589|15612|15607|15571|15561|23167
1586199300000|2020-04-06 18:55:00|15597|15590|15600|15593|15631|15622|15594|15589|17194
1586199600000|2020-04-06 19:00:00|15596|15592|15616|15605|15624|15618|15552|15543|30592
1586199900000|2020-04-06 19:05:00|15615|15606|15646|15634|15650|15645|15610|15600|16595
1586200200000|2020-04-06 19:10:00|15645|15635|15610|15601|15650|15642|15589|15577|15487
1586200500000|2020-04-06 19:15:00|15611|15599|15567|15557|15626|15619|15558|15550|19730
1586200800000|2020-04-06 19:20:00|15566|15556|15643|15632|15644|15633|15562|15552|27649
1586201100000|2020-04-06 19:25:00|15644|15634|15664|15653|15665|15660|15621|15614|24295
1586201400000|2020-04-06 19:30:00|15663|15654|15658|15645|15696|15692|15616|15606|54198
1586201700000|2020-04-06 19:35:00|15657|15646|15677|15669|15700|15694|15640|15635|45083
1586202000000|2020-04-06 19:40:00|15679|15671|15734|15727|15740|15729|15665|15659|37642
1586202300000|2020-04-06 19:45:00|15740|15728|15749|15745|15750|15747|15700|15694|49276
1586202600000|2020-04-06 19:50:00|15745|15746|15873|15867|15874|15867|15745|15745|150243
1586202900000|2020-04-06 19:55:00|15872|15866|15818|15798|15874|15873|15780|15777|316336
1586203200000|2020-04-06 20:00:00|15817|15802|15807|15226|15872|15802|15792|15226|70262
1586203500000|2020-04-06 20:05:00|15803|15501|15816|15500|15816|15761|15803|15500|229
1586203800000|2020-04-06 20:10:00|15801|15501|15801|15501|15801|15501|15801|15500|308
1586204100000|2020-04-06 20:15:00||15530||15535||15535||15530|1
1586204400000|2020-04-06 20:20:00||15536||15550||15550||15535|23
1586204700000|2020-04-06 20:25:00|15816|15555|15816|15555|15816|15556|15816|15555|927
1586205000000|2020-04-06 20:30:00|15700|15556|15816|15562|15816|15598|15700|15555|328
1586205300000|2020-04-06 20:35:00||15563||15701||15701||15563|31
1586205600000|2020-04-06 20:40:00||15570||15575||15576||15569|19
1586205900000|2020-04-06 20:45:00|15810|15576|15816|15700|15816|15701|15810|15576|51
1586206200000|2020-04-06 20:50:00|15815|15701|15816|15712|15816|15712|15815|15700|1
1586207100000|2020-04-06 21:05:00|15815|15711|15815|15711|15815|15712|15815|15711|1
1586207400000|2020-04-06 21:10:00|15800|15712|15816|15712|15816|15712|15800|15712|160
1586207700000|2020-04-06 21:15:00||15711||15711||15711||15711|1050
1586208000000|2020-04-06 21:20:00|15814|15800|15814|15711|15814|15800|15814|15711|265
1586208900000|2020-04-06 21:35:00|15800|15770|15816|15788|15816|15788|15785|15770|763
1586209200000|2020-04-06 21:40:00|||||||||19
1586209500000|2020-04-06 21:45:00||15785||15785||15785||15785|121
1586210100000|2020-04-06 21:55:00|||||||||10
1586210400000|2020-04-06 22:00:00|15805|15750|15805|15730|15805|15750|15805|15730|105
1586210700000|2020-04-06 22:05:00|15816|15701|15816|15701|15816|15701|15816|15700|1560
1586211000000|2020-04-06 22:10:00|15815||15815||15815||15815||0
1586211300000|2020-04-06 22:15:00|15800||15800||15800||15800||0
1586211600000|2020-04-06 22:20:00|15799|15700|15775|15704|15799|15704|15775|15700|46
1586211900000|2020-04-06 22:25:00|15811||15800||15811||15725||100
1586212200000|2020-04-06 22:30:00|15740|15701|15740|15570|15740|15701|15740|15570|497
1586212500000|2020-04-06 22:35:00|15800|15571|15800|15570|15800|15706|15800|15570|172
1586212800000|2020-04-06 22:40:00|||||||||23
1586213100000|2020-04-06 22:45:00|||||||||35
1586213400000|2020-04-06 22:50:00||15580||15580||15580||15580|25
1586213700000|2020-04-06 22:55:00||15581||15585||15585||15581|0
1586214300000|2020-04-06 23:05:00|15740|15586|15800|15586|15800|15586|15740|15586|190
1586214600000|2020-04-06 23:10:00||15701||15702||15702||15701|30
1586214900000|2020-04-06 23:15:00|||||||||6
1586215200000|2020-04-06 23:20:00|15702|15701|15800|15701|15800|15701|15702|15701|130
1586215500000|2020-04-06 23:25:00||15585||15585||15585||15585|0
1586215800000|2020-04-06 23:30:00||15700||15700||15700||15700|21
1586216100000|2020-04-06 23:35:00|||||||||106
1586216400000|2020-04-06 23:40:00|15816||15816||15816||15816||450
1586216700000|2020-04-06 23:45:00|15872||15872||15872||15872||1141
1586217300000|2020-04-06 23:55:00||15705||15800||15800||15705|178
1586246400000|2020-04-07 08:00:00|16399|16078|16499|15905|16499|16101|16320|15904|6
1586246700000|2020-04-07 08:05:00|16388|16035|16270|16150|16500|16167|16270|15905|0
1586247000000|2020-04-07 08:10:00|16329|15905|16370|16184|16498|16184|16240|15905|201
1586247300000|2020-04-07 08:15:00|16498|16180|16405|16191|16500|16221|16373|16180|101
1586247600000|2020-04-07 08:20:00|16497|16201|16455|16191|16500|16201|16404|16191|42
1586247900000|2020-04-07 08:25:00|16494|16221|16487|16191|16500|16224|16300|16191|301
1586248200000|2020-04-07 08:30:00|16467||16452||16487||16452||325
1586248500000|2020-04-07 08:35:00|16487||16487||16487||16448||0
1586248800000|2020-04-07 08:40:00|16456|16202|16451|16219|16487|16219|16443|16191|2
1586249100000|2020-04-07 08:45:00|16487|16200|16483|16224|16495|16224|16451|16200|0
1586249400000|2020-04-07 08:50:00|16486|16221|16477|16223|16486|16227|16477|16191|0
1586249700000|2020-04-07 08:55:00|16500|16229|16484|16300|16500|16300|16483|16191|1
1586250000000|2020-04-07 09:00:00|16500||16485||16535||16482||20
1586250300000|2020-04-07 09:05:00|16527|16301|16485|16301|16535|16301|16482|16301|0
1586250600000|2020-04-07 09:10:00|16504|16300|16484|16300|16535|16300|16482|16300|23
1586250900000|2020-04-07 09:15:00|16535||16486||16535||16484||0
1586251200000|2020-04-07 09:20:00|16485||16486||16535||16482||0
1586251500000|2020-04-07 09:25:00|16510||16485||16535||16483||0
1586251800000|2020-04-07 09:30:00|16489||16485||16535||16481||0
1586252100000|2020-04-07 09:35:00|16517|16267|16479|16245|16535|16350|16455|16245|225
1586252400000|2020-04-07 09:40:00|16350||16350||16350||16350||20
1586252700000|2020-04-07 09:45:00||16246||16252||16252||16245|186
1586253000000|2020-04-07 09:50:00||16245||16254||16257||16245|0
1586253300000|2020-04-07 09:55:00||16245||16300||16300||16245|0
1586253600000|2020-04-07 10:00:00|16423||16484||16535||16423||590
1586253900000|2020-04-07 10:05:00|16525||16485||16535||16483||0
1586254200000|2020-04-07 10:10:00|16497|16350|16535|16360|16535|16360|16484|16300|30
1586254500000|2020-04-07 10:15:00|16500|16370|16535|16350|16535|16441|16500|16301|70
1586254800000|2020-04-07 10:20:00||16400||16400||16400||16400|10
1586255400000|2020-04-07 10:30:00||16401||16376||16401||16318|254
1586255700000|2020-04-07 10:35:00|16400|16318|16502|16318|16502|16376|16395|16318|170
1586256000000|2020-04-07 10:40:00|16533|16368|16535|16351|16535|16376|16501|16301|76
1586256300000|2020-04-07 10:45:00||16360||16384||16384||16351|0
1586256600000|2020-04-07 10:50:00||16385||16381||16385||16318|70
1586256900000|2020-04-07 10:55:00||16318||16367||16382||16303|50
1586257200000|2020-04-07 11:00:00|16550|16303|16500|16400|16550|16400|16400|16303|653
1586257500000|2020-04-07 11:05:00|16445|16409|16500|16450|16500|16450|16445|16400|269
1586257800000|2020-04-07 11:10:00|16550|16420|16500|16400|16550|16500|16500|16400|504
1586258100000|2020-04-07 11:15:00|16485|16411|16450|16400|16500|16411|16450|16400|199
1586258400000|2020-04-07 11:20:00|16500|16450|16500|16450|16500|16450|16500|16450|151
1586258700000|2020-04-07 11:25:00|16542|16451|16550|16500|16550|16505|16513|16450|1338
1586259000000|2020-04-07 11:30:00|16530|16461|16500|16451|16550|16461|16500|16450|497
1586259300000|2020-04-07 11:35:00|16550|16500|16525|16450|16550|16500|16520|16450|2200
1586259600000|2020-04-07 11:40:00|16500|16453|16525|16453|16525|16453|16453|16453|649
1586259900000|2020-04-07 11:45:00|16463||16463||16463||16463||31
1586260200000|2020-04-07 11:50:00|16473|16450|16524|16453|16525|16473|16473|16450|674
1586260500000|2020-04-07 11:55:00|16521|16406|16400|16384|16521|16406|16400|16367|150
1586260800000|2020-04-07 12:00:00|16513|16406|16500|16405|16521|16440|16500|16384|3276
1586261100000|2020-04-07 12:05:00|16495|16450|16495|16450|16495|16450|16495|16450|248
1586261400000|2020-04-07 12:10:00|16512|16300|16500|16411|16514|16421|16450|16300|1039
1586261700000|2020-04-07 12:15:00|16502|16414|16450|16414|16514|16432|16450|16414|1759
1586262000000|2020-04-07 12:20:00|16498|16435|16490|16431|16498|16436|16490|16414|325
1586262300000|2020-04-07 12:25:00||16411||16451||16452||16411|47
1586262600000|2020-04-07 12:30:00|16470|16411|16512|16418|16512|16438|16451|16300|2709
1586262900000|2020-04-07 12:35:00|16520|16460|16574|16451|16574|16510|16510|16415|2161
1586263200000|2020-04-07 12:40:00|16499|16460|16574|16418|16574|16505|16440|16418|6151
1586263500000|2020-04-07 12:45:00|16571|16440|16571|16500|16571|16500|16571|16418|282
1586263800000|2020-04-07 12:50:00|16573|16514|16580|16501|16650|16521|16550|16500|3610
1586264100000|2020-04-07 12:55:00|16514|16507|16650|16501|16650|16565|16514|16500|1313
1586264400000|2020-04-07 13:00:00|16580|16516|16575|16500|16609|16516|16575|16500|493
1586264700000|2020-04-07 13:05:00|16581|16450|16580|16500|16581|16500|16501|16450|9087
1586265000000|2020-04-07 13:10:00||16501||16450||16513||16450|721
1586265300000|2020-04-07 13:15:00|16581|16517|16581|16550|16581|16550|16581|16450|1284
1586265600000|2020-04-07 13:20:00|16599|16575|16575|16500|16650|16587|16545|16450|3553
1586265900000|2020-04-07 13:25:00|16650|16575|16600|16563|16650|16575|16563|16500|1194
1586266200000|2020-04-07 13:30:00|16650|16571|16543|16527|16650|16627|16492|16462|195130
1586266500000|2020-04-07 13:35:00|16542|16526|16472|16452|16576|16564|16459|16450|52318
1586266800000|2020-04-07 13:40:00|16471|16450|16539|16523|16556|16552|16450|16440|64473
1586267100000|2020-04-07 13:45:00|16549|16524|16623|16610|16637|16630|16525|16512|49509
1586267400000|2020-04-07 13:50:00|16630|16611|16710|16690|16736|16727|16620|16611|75789
1586267700000|2020-04-07 13:55:00|16711|16691|16713|16692|16748|16730|16669|16661|38835
1586268000000|2020-04-07 14:00:00|16712|16694|16664|16648|16739|16722|16634|16621|36803
1586268300000|2020-04-07 14:05:00|16665|16652|16578|16556|16694|16682|16564|16552|45675
1586268600000|2020-04-07 14:10:00|16586|16557|16522|16507|16620|16607|16491|16480|68476
1586268900000|2020-04-07 14:15:00|16520|16508|16400|16383|16520|16508|16365|16350|47276
1586269200000|2020-04-07 14:20:00|16395|16382|16308|16297|16473|16460|16286|16272|36221
1586269500000|2020-04-07 14:25:00|16307|16296|16307|16285|16390|16372|16284|16274|30035
1586269800000|2020-04-07 14:30:00|16306|16280|16428|16406|16441|16429|16286|16275|17744
1586270100000|2020-04-07 14:35:00|16427|16407|16442|16427|16456|16440|16366|16350|22123
1586270400000|2020-04-07 14:40:00|16446|16424|16407|16387|16473|16452|16392|16377|22135
1586270700000|2020-04-07 14:45:00|16406|16388|16332|16303|16458|16438|16283|16265|31463
1586271000000|2020-04-07 14:50:00|16341|16304|16263|16249|16364|16351|16246|16233|42816
1586271300000|2020-04-07 14:55:00|16271|16250|16339|16318|16379|16365|16268|16250|15339
1586271600000|2020-04-07 15:00:00|16338|16315|16374|16355|16382|16361|16300|16293|16211
1586271900000|2020-04-07 15:05:00|16373|16356|16478|16460|16494|16479|16362|16342|20090
1586272200000|2020-04-07 15:10:00|16484|16469|16462|16446|16509|16498|16442|16424|14898
1586272500000|2020-04-07 15:15:00|16464|16447|16475|16455|16534|16523|16464|16447|24193
1586272800000|2020-04-07 15:20:00|16472|16456|16426|16400|16472|16466|16361|16341|19084
1586273100000|2020-04-07 15:25:00|16435|16401|16477|16451|16492|16476|16386|16364|11849
1586273400000|2020-04-07 15:30:00|16468|16444|16515|16502|16534|16518|16457|16437|11733
1586273700000|2020-04-07 15:35:00|16518|16503|16593|16583|16593|16583|16511|16495|25243
1586274000000|2020-04-07 15:40:00|16594|16584|16630|16618|16677|16665|16589|16583|28695
1586274300000|2020-04-07 15:45:00|16638|16619|16597|16581|16659|16647|16574|16560|24615
1586274600000|2020-04-07 15:50:00|16598|16584|16635|16620|16666|16647|16567|16559|23907
1586274900000|2020-04-07 15:55:00|16633|16613|16653|16640|16680|16668|16610|16594|30126
1586275200000|2020-04-07 16:00:00|16657|16641|16726|16715|16726|16719|16656|16640|47419
1586275500000|2020-04-07 16:05:00|16731|16716|16741|16734|16748|16746|16691|16677|41748
1586275800000|2020-04-07 16:10:00|16740|16732|16680|16660|16740|16732|16646|16643|27974
1586276100000|2020-04-07 16:15:00|16674|16664|16776|16767|16780|16772|16674|16664|54858
1586276400000|2020-04-07 16:20:00|16777|16768|16725|16713|16800|16791|16720|16711|31946
1586276700000|2020-04-07 16:25:00|16724|16714|16776|16762|16787|16766|16707|16700|23312
1586277000000|2020-04-07 16:30:00|16775|16763|16763|16745|16800|16795|16740|16730|22645
1586277300000|2020-04-07 16:35:00|16762|16746|16809|16802|16832|16825|16727|16718|33101
1586277600000|2020-04-07 16:40:00|16810|16803|16849|16836|16849|16843|16785|16781|24683
1586277900000|2020-04-07 16:45:00|16847|16837|16903|16895|16909|16900|16840|16837|65703
1586278200000|2020-04-07 16:50:00|16904|16896|16826|16818|16917|16908|16814|16801|48129
1586278500000|2020-04-07 16:55:00|16825|16814|16804|16791|16859|16853|16788|16774|17663
1586278800000|2020-04-07 17:00:00|16810|16792|16812|16799|16825|16816|16782|16772|33978
1586279100000|2020-04-07 17:05:00|16818|16800|16812|16799|16867|16854|16789|16776|22570
1586279400000|2020-04-07 17:10:00|16814|16800|16805|16790|16823|16812|16761|16747|21184
1586279700000|2020-04-07 17:15:00|16807|16792|16749|16733|16816|16801|16731|16726|14951
1586280000000|2020-04-07 17:20:00|16748|16736|16757|16742|16777|16758|16706|16700|39228
1586280300000|2020-04-07 17:25:00|16751|16735|16799|16785|16812|16802|16730|16724|23601
1586280600000|2020-04-07 17:30:00|16801|16786|16780|16769|16814|16805|16764|16755|13743
1586280900000|2020-04-07 17:35:00|16788|16775|16767|16750|16804|16796|16759|16746|16460
1586281200000|2020-04-07 17:40:00|16766|16746|16695|16678|16766|16751|16680|16671|23725
1586281500000|2020-04-07 17:45:00|16694|16679|16642|16630|16724|16713|16642|16629|19045
1586281800000|2020-04-07 17:50:00|16650|16639|16643|16630|16659|16639|16597|16589|32790
1586282100000|2020-04-07 17:55:00|16642|16627|16623|16609|16648|16639|16610|16598|14230
1586282400000|2020-04-07 18:00:00|16621|16605|16575|16562|16630|16612|16550|16547|35363
1586282700000|2020-04-07 18:05:00|16569|16561|16567|16553|16576|16562|16504|16493|28064
1586283000000|2020-04-07 18:10:00|16566|16552|16569|16560|16620|16608|16555|16547|32607
1586283300000|2020-04-07 18:15:00|16560|16547|16444|16433|16573|16564|16439|16431|27225
1586283600000|2020-04-07 18:20:00|16445|16434|16511|16496|16558|16543|16445|16434|24302
1586283900000|2020-04-07 18:25:00|16512|16498|16518|16504|16598|16570|16499|16485|15519
1586284200000|2020-04-07 18:30:00|16517|16501|16530|16520|16561|16548|16496|16488|20863
1586284500000|2020-04-07 18:35:00|16529|16513|16490|16476|16561|16544|16488|16475|25565
1586284800000|2020-04-07 18:40:00|16489|16469|16408|16401|16510|16489|16404|16400|35607
1586285100000|2020-04-07 18:45:00|16409|16400|16411|16400|16442|16430|16396|16383|42188
1586285400000|2020-04-07 18:50:00|16416|16401|16396|16381|16452|16449|16383|16377|34626
1586285700000|2020-04-07 18:55:00|16395|16380|16466|16458|16490|16475|16376|16367|36054
1586286000000|2020-04-07 19:00:00|16469|16463|16591|16571|16597|16581|16454|16444|23962
1586286300000|2020-04-07 19:05:00|16584|16569|16610|16596|16624|16608|16543|16530|28336
1586286600000|2020-04-07 19:10:00|16613|16597|16589|16574|16630|16621|16581|16562|21922
1586286900000|2020-04-07 19:15:00|16591|16575|16444|16429|16609|16594|16441|16424|25984
1586287200000|2020-04-07 19:20:00|16443|16430|16376|16360|16462|16445|16375|16355|24737
1586287500000|2020-04-07 19:25:00|16378|16364|16379|16363|16470|16450|16369|16352|46545
1586287800000|2020-04-07 19:30:00|16382|16364|16565|16546|16577|16557|16371|16360|102272
1586288100000|2020-04-07 19:35:00|16564|16547|16661|16648|16676|16653|16536|16525|58786
1586288400000|2020-04-07 19:40:00|16667|16649|16808|16799|16842|16836|16657|16649|114480
1586288700000|2020-04-07 19:45:00|16807|16800|16847|16826|16849|16845|16772|16761|93963
1586289000000|2020-04-07 19:50:00|16850|16822|16693|16671|16850|16847|16579|16573|184809
1586289300000|2020-04-07 19:55:00|16692|16682|16602|16601|16751|16740|16602|16600|255954
1586289600000|2020-04-07 20:00:00|16609|16600|16570|16514|16876|16600|16570|16372|109648
1586289900000|2020-04-07 20:05:00|16795|16515|16550|16515|16795|16515|16550|16515|3563
1586290200000|2020-04-07 20:10:00|16795||16795||16795||16546||978
1586290500000|2020-04-07 20:15:00|16794|16635|16614|16515|16795|16635|16613|16515|253
1586290800000|2020-04-07 20:20:00|16613||16613||16614||16613||0
1586291100000|2020-04-07 20:25:00|16614||16614||16614||16613||66
1586291400000|2020-04-07 20:30:00||16539||16539||16539||16539|37
1586291700000|2020-04-07 20:35:00|||||||||22
1586292000000|2020-04-07 20:40:00|16598|16515|16597|16549|16598|16549|16597|16515|266
1586292300000|2020-04-07 20:45:00|||||||||1
1586292600000|2020-04-07 20:50:00|16598||16598||16598||16598||11
1586292900000|2020-04-07 20:55:00|16597||16597||16597||16597||4
1586293200000|2020-04-07 21:00:00|16580||16597||16597||16579||206
1586293500000|2020-04-07 21:05:00|16596||16596||16596||16596||298
1586294100000|2020-04-07 21:15:00|||||||||18
1586294700000|2020-04-07 21:25:00|||||||||40
1586295000000|2020-04-07 21:30:00|16590||16590||16590||16590||43
1586295300000|2020-04-07 21:35:00|16596||16596||16596||16596||132
1586295600000|2020-04-07 21:40:00|||||||||28
1586295900000|2020-04-07 21:45:00|||||||||1
1586296200000|2020-04-07 21:50:00||16515||16515||16515||16515|0
1586296500000|2020-04-07 21:55:00|||||||||26
1586296800000|2020-04-07 22:00:00|||||||||50
1586297100000|2020-04-07 22:05:00|16575|16565|16596|16565|16596|16565|16575|16565|100
1586297400000|2020-04-07 22:10:00|16565|16515|16565|16515|16565|16515|16565|16515|241
1586298000000|2020-04-07 22:20:00|16596|16500|16590|16502|16596|16510|16510|16500|1300
1586298300000|2020-04-07 22:25:00|16589||16589||16589||16589||0
1586298900000|2020-04-07 22:35:00|||||||||300
1586299500000|2020-04-07 22:45:00||16500||16500||16500||16500|25
1586300100000|2020-04-07 22:55:00|||||||||105
1586300400000|2020-04-07 23:00:00|||||||||10
1586300700000|2020-04-07 23:05:00|16588||16588||16588||16588||0
1586301000000|2020-04-07 23:10:00|16560||16588||16588||16560||0
1586301300000|2020-04-07 23:15:00||16502||16502||16502||16502|102
1586301600000|2020-04-07 23:20:00|16600|16500|16600|16502|16600|16570|16600|16500|108
1586301900000|2020-04-07 23:25:00|16633|16500|16796|16602|16850|16602|16633|16500|337
1586302200000|2020-04-07 23:30:00||16567||16576||16576||16500|245
1586302500000|2020-04-07 23:35:00|||||||||26
1586302800000|2020-04-07 23:40:00|||||||||5
1586303100000|2020-04-07 23:45:00||16604||16604||16604||16604|39
1586303400000|2020-04-07 23:50:00|||||||||20
1586303700000|2020-04-07 23:55:00|16876||16876||16876||16876||200
1586332800000|2020-04-08 08:00:00|16817|16555|16819|16558|16916|16564|16815|16555|4
1586333100000|2020-04-08 08:05:00|16817|16560|16819|16558|16907|16561|16815|16555|0
1586333400000|2020-04-08 08:10:00|16817|16555|16880|16555|16880|16560|16814|16555|20
1586333700000|2020-04-08 08:15:00|16838|16561|16818|16559|16880|16562|16816|16555|0
1586334000000|2020-04-08 08:20:00|16856|16557|16856|16555|16880|16585|16778|16555|2
1586334300000|2020-04-08 08:25:00|16880|16556|16858|16582|16880|16582|16853|16556|0
1586334600000|2020-04-08 08:30:00|16879|16556|16809|16580|17200|16591|16696|16556|248
1586334900000|2020-04-08 08:35:00|16808|16556|16600|16462|17200|16556|16580|15801|211
1586335200000|2020-04-08 08:40:00|16642|16400|16599|16555|16656|16555|16599|16400|200
1586336400000|2020-04-08 09:00:00|||||||||10
1586336700000|2020-04-08 09:05:00|||||||||350
1586337600000|2020-04-08 09:20:00|||||||||86
1586338200000|2020-04-08 09:30:00|16672||16831||16880||16672||0
1586338500000|2020-04-08 09:35:00|16833||16836||16880||16833||0
1586338800000|2020-04-08 09:40:00|16835||16830||16880||16830||0
1586339100000|2020-04-08 09:45:00|16858||16845||16880||16844||0
1586339400000|2020-04-08 09:50:00|16844||16846||16880||16831||0
1586339700000|2020-04-08 09:55:00|16834|16506|16560|16485|16880|16506|16560|16483|102
1586340000000|2020-04-08 10:00:00|16597|16486|16577|16494|16597|16498|16577|16486|2
1586340300000|2020-04-08 10:05:00||16400||16487||16498||16400|0
1586340600000|2020-04-08 10:10:00||16400||16536||16536||16332|0
1586341200000|2020-04-08 10:20:00|16697||16824||16900||16697||575
1586341500000|2020-04-08 10:25:00|16900||16827||16900||16827||0
1586341800000|2020-04-08 10:30:00|16831||16828||16900||16823||0
1586342100000|2020-04-08 10:35:00|16900||16733||16900||16732||0
1586342400000|2020-04-08 10:40:00|16900||16879||16900||16733||0
1586342700000|2020-04-08 10:45:00|16733||16736||16900||16733||0
1586343000000|2020-04-08 10:50:00|16900|16555|16753|16555|16900|16555|16733|16555|3
1586343300000|2020-04-08 10:55:00|16900||16761||16900||16752||0
1586343600000|2020-04-08 11:00:00|16876||16770||16876||16770||10
1586343900000|2020-04-08 11:05:00|16876||16715||16876||16715||0
1586344200000|2020-04-08 11:10:00|16864|16625|16754|16625|16864|16625|16754|16625|31
1586344500000|2020-04-08 11:15:00||16626||16625||16626||16625|1
1586344800000|2020-04-08 11:20:00||16650||16665||16665||16650|0
1586345100000|2020-04-08 11:25:00|16675|16675|16754|16625|16754|16675|16675|16625|871
1586345400000|2020-04-08 11:30:00|16675|16630|16814|16625|16865|16675|16675|16625|413
1586345700000|2020-04-08 11:35:00|16865|16717|16838|16625|16865|16717|16779|16625|1217
1586346000000|2020-04-08 11:40:00|16837|16691|16851|16625|16865|16691|16691|16625|638
1586346300000|2020-04-08 11:45:00|16865||16750||16865||16655||387
1586346600000|2020-04-08 11:50:00|16865|16630|16800|16660|16865|16700|16700|16630|520
1586346900000|2020-04-08 11:55:00|||||||||1
1586347200000|2020-04-08 12:00:00|16850|16670|16850|16670|16850|16670|16850|16670|396
1586347500000|2020-04-08 12:05:00|16825|16671|16825|16721|16825|16748|16825|16670|33
1586347800000|2020-04-08 12:10:00||16785||16722||16805||16693|363
1586348100000|2020-04-08 12:15:00|16850||16850||16850||16850||120
1586348400000|2020-04-08 12:20:00|16844|16790|16850|16750|16850|16820|16771|16750|379
1586348700000|2020-04-08 12:25:00|16820|16740|16850|16750|16850|16750|16755|16740|389
1586349000000|2020-04-08 12:30:00|16825|16775|16850|16776|16850|16776|16825|16775|51
1586349300000|2020-04-08 12:35:00|16823|16775|16850|16725|16850|16775|16815|16725|413
1586349600000|2020-04-08 12:40:00|16828|16800|16850|16800|16850|16800|16800|16725|403
1586349900000|2020-04-08 12:45:00||16805||16811||16811||16800|193
1586350200000|2020-04-08 12:50:00|16845|16800|16848|16725|16865|16850|16754|16725|2164
1586350500000|2020-04-08 12:55:00|16865|16786|16876|16736|16876|16850|16828|16725|589
1586350800000|2020-04-08 13:00:00||16765||16767||16767||16725|36
1586351100000|2020-04-08 13:05:00|16863|16775|17017|16767|17200|16881|16863|16767|2230
1586351400000|2020-04-08 13:10:00|17004|16876|17017|16767|17017|16900|17004|16767|94
1586351700000|2020-04-08 13:15:00|17004|16756|17007|16850|17016|16850|17004|16756|55
1586352000000|2020-04-08 13:20:00|17001|16900|17001|16900|17001|16966|17000|16900|200
1586352300000|2020-04-08 13:25:00|17007|16756|16966|16787|17017|16821|16930|16756|900
1586352600000|2020-04-08 13:30:00|16863|16789|16949|16918|17080|17065|16861|16789|67606
1586352900000|2020-04-08 13:35:00|16955|16919|16999|16971|17047|17020|16890|16878|52102
1586353200000|2020-04-08 13:40:00|16998|16973|17035|17013|17066|17037|16981|16972|43650
1586353500000|2020-04-08 13:45:00|17038|17014|16979|16964|17078|17061|16965|16956|51203
1586353800000|2020-04-08 13:50:00|16980|16965|17042|17019|17069|17046|16948|16940|36300
1586354100000|2020-04-08 13:55:00|17041|17020|16996|16977|17091|17078|16990|16968|46013
1586354400000|2020-04-08 14:00:00|16997|16992|17007|16991|17089|17080|16984|16966|45698
1586354700000|2020-04-08 14:05:00|17004|16990|17006|16985|17051|17027|16952|16942|30709
1586355000000|2020-04-08 14:10:00|17008|16986|17056|17042|17067|17050|17008|16985|17817
1586355300000|2020-04-08 14:15:00|17058|17037|17086|17070|17089|17073|17027|17010|17035
1586355600000|2020-04-08 14:20:00|17089|17069|16980|16972|17090|17069|16980|16972|34037
1586355900000|2020-04-08 14:25:00|16981|16967|17020|17007|17050|17035|16966|16949|25020
1586356200000|2020-04-08 14:30:00|17023|17011|17088|17072|17088|17076|17003|16987|21132
1586356500000|2020-04-08 14:35:00|17090|17079|17123|17111|17143|17137|17066|17054|55292
1586356800000|2020-04-08 14:40:00|17122|17109|17076|17057|17144|17135|17052|17039|59461
1586357100000|2020-04-08 14:45:00|17082|17058|17110|17087|17112|17099|17052|17041|17467
1586357400000|2020-04-08 14:50:00|17114|17088|17181|17169|17200|17196|17110|17088|42213
1586357700000|2020-04-08 14:55:00|17170|17170|17196|17172|17209|17200|17096|17088|36178
1586358000000|2020-04-08 15:00:00|17199|17173|17173|17158|17218|17201|17157|17139|28176
1586358300000|2020-04-08 15:05:00|17177|17159|17192|17174|17213|17196|17155|17149|15855
1586358600000|2020-04-08 15:10:00|17201|17175|17237|17220|17290|17283|17198|17175|32232
1586358900000|2020-04-08 15:15:00|17236|17221|17222|17206|17255|17241|17196|17182|34491
1586359200000|2020-04-08 15:20:00|17224|17207|17250|17240|17288|17277|17224|17207|22902
1586359500000|2020-04-08 15:25:00|17251|17241|17279|17261|17310|17297|17251|17240|36025
1586359800000|2020-04-08 15:30:00|17280|17262|17323|17313|17333|17323|17250|17235|39825
1586360100000|2020-04-08 15:35:00|17330|17314|17375|17368|17378|17377|17324|17312|36443
1586360400000|2020-04-08 15:40:00|17378|17369|17352|17346|17390|17382|17341|17331|27752
1586360700000|2020-04-08 15:45:00|17353|17347|17338|17329|17380|17371|17324|17320|103790
1586361000000|2020-04-08 15:50:00|17337|17327|17264|17252|17337|17327|17241|17228|40514
1586361300000|2020-04-08 15:55:00|17268|17250|17239|17229|17287|17274|17229|17223|17336
1586361600000|2020-04-08 16:00:00|17241|17230|17216|17202|17256|17231|17170|17169|23581
1586361900000|2020-04-08 16:05:00|17215|17198|17197|17186|17225|17219|17170|17164|28243
1586362200000|2020-04-08 16:10:00|17198|17187|17188|17182|17210|17197|17152|17144|31173
1586362500000|2020-04-08 16:15:00|17194|17188|17304|17297|17308|17298|17193|17188|31178
1586362800000|2020-04-08 16:20:00|17302|17295|17322|17311|17341|17331|17294|17279|29881
1586363100000|2020-04-08 16:25:00|17320|17312|17298|17289|17333|17324|17277|17264|29937
1586363400000|2020-04-08 16:30:00|17302|17290|17334|17317|17344|17338|17302|17290|13604
1586363700000|2020-04-08 16:35:00|17339|17318|17394|17382|17400|17391|17282|17270|115573
1586364000000|2020-04-08 16:40:00|17393|17380|17374|17362|17400|17398|17349|17337|39102
1586364300000|2020-04-08 16:45:00|17368|17363|17362|17352|17376|17374|17355|17349|33427
1586364600000|2020-04-08 16:50:00|17363|17353|17375|17369|17375|17374|17358|17353|55746
1586364900000|2020-04-08 16:55:00|17374|17372|17394|17389|17422|17419|17364|17357|102777
1586365200000|2020-04-08 17:00:00|17396|17392|17393|17383|17422|17411|17353|17350|79607
1586365500000|2020-04-08 17:05:00|17387|17380|17427|17421|17465|17460|17368|17361|57049
1586365800000|2020-04-08 17:10:00|17426|17422|17484|17477|17484|17480|17404|17393|34598
1586366100000|2020-04-08 17:15:00|17485|17480|17492|17488|17497|17489|17447|17440|44044
1586366400000|2020-04-08 17:20:00|17491|17485|17511|17506|17527|17517|17475|17472|55955
1586366700000|2020-04-08 17:25:00|17507|17501|17476|17461|17529|17520|17464|17453|33176
1586367000000|2020-04-08 17:30:00|17479|17462|17426|17416|17494|17485|17419|17407|28562
1586367300000|2020-04-08 17:35:00|17427|17414|17314|17301|17427|17416|17297|17287|45811
1586367600000|2020-04-08 17:40:00|17315|17302|17310|17292|17350|17343|17295|17280|22528
1586367900000|2020-04-08 17:45:00|17307|17293|17359|17342|17385|17378|17307|17293|22362
1586368200000|2020-04-08 17:50:00|17363|17350|17380|17367|17384|17374|17340|17327|20321
1586368500000|2020-04-08 17:55:00|17379|17366|17317|17285|17379|17366|17293|17277|22628
1586368800000|2020-04-08 18:00:00|17316|17289|17369|17353|17392|17378|17303|17278|19179
1586369100000|2020-04-08 18:05:00|17366|17354|17418|17407|17426|17411|17333|17324|24624
1586369400000|2020-04-08 18:10:00|17417|17408|17440|17430|17468|17453|17416|17407|41220
1586369700000|2020-04-08 18:15:00|17441|17431|17437|17419|17495|17484|17405|17395|32715
1586370000000|2020-04-08 18:20:00|17438|17420|17486|17470|17486|17477|17390|17381|19290
1586370300000|2020-04-08 18:25:00|17490|17478|17452|17437|17497|17484|17438|17430|24060
1586370600000|2020-04-08 18:30:00|17455|17438|17500|17491|17514|17505|17438|17434|30936
1586370900000|2020-04-08 18:35:00|17501|17492|17540|17530|17547|17536|17492|17486|32391
1586371200000|2020-04-08 18:40:00|17536|17531|17506|17500|17583|17573|17506|17500|39689
1586371500000|2020-04-08 18:45:00|17512|17501|17475|17463|17527|17523|17464|17458|39504
1586371800000|2020-04-08 18:50:00|17474|17465|17550|17541|17550|17541|17473|17465|27697
1586372100000|2020-04-08 18:55:00|17548|17546|17556|17547|17570|17562|17531|17519|22375
1586372400000|2020-04-08 19:00:00|17554|17546|17599|17593|17600|17593|17535|17522|29552
1586372700000|2020-04-08 19:05:00|17597|17586|17608|17602|17632|17622|17581|17576|41520
1586373000000|2020-04-08 19:10:00|17605|17603|17513|17504|17612|17606|17509|17501|35315
1586373300000|2020-04-08 19:15:00|17515|17507|17538|17528|17578|17569|17507|17501|32906
1586373600000|2020-04-08 19:20:00|17539|17529|17476|17465|17567|17558|17457|17450|47866
1586373900000|2020-04-08 19:25:00|17481|17466|17492|17481|17521|17506|17476|17466|41355
1586374200000|2020-04-08 19:30:00|17495|17483|17500|17494|17570|17560|17488|17482|49369
1586374500000|2020-04-08 19:35:00|17499|17488|17585|17580|17587|17580|17483|17475|112555
1586374800000|2020-04-08 19:40:00|17584|17579|17624|17612|17650|17641|17533|17520|100197
1586375100000|2020-04-08 19:45:00|17623|17613|17659|17653|17661|17655|17601|17592|74262
1586375400000|2020-04-08 19:50:00|17661|17654|17790|17785|17814|17807|17661|17652|214918
1586375700000|2020-04-08 19:55:00|17789|17780|17695|17682|17791|17789|17657|17656|218951
1586376000000|2020-04-08 20:00:00|17686|17688|17700|17660|17806|17688|17686|17660|27994
1586376300000|2020-04-08 20:05:00|17690|17622|17690|17624|17700|17624|17690|17622|46
1586376600000|2020-04-08 20:10:00|17700|17636|17700|17600|17700|17636|17655|17560|1939
1586376900000|2020-04-08 20:15:00||17601||17601||17601||17600|1
1586377200000|2020-04-08 20:20:00|17670|17612|17670|17612|17670|17612|17670|17611|1032
1586377500000|2020-04-08 20:25:00||17611||17612||17612||17611|1772
1586377800000|2020-04-08 20:30:00|17805|17611|17805|17670|17806|17670|17805|17611|101
1586378100000|2020-04-08 20:35:00|17806||17800||17806||17799||0
1586378400000|2020-04-08 20:40:00|17799||17800||17800||17799||37
1586378700000|2020-04-08 20:45:00|17799||17780||17800||17779||10
1586379000000|2020-04-08 20:50:00|17779||17780||17780||17779||10
1586379300000|2020-04-08 20:55:00|17779||17779||17780||17779||0
1586379600000|2020-04-08 21:00:00|17780||17779||17780||17779||20
1586379900000|2020-04-08 21:05:00|17780||17778||17780||17778||4
1586380200000|2020-04-08 21:10:00|17779|17700|17744|17670|17779|17701|17739|17670|1501
1586380500000|2020-04-08 21:15:00|||||||||29
1586380800000|2020-04-08 21:20:00|17740||17744||17744||17740||58
1586381100000|2020-04-08 21:25:00||17675||17675||17675||17675|118
1586381700000|2020-04-08 21:35:00||17670||17611||17670||17611|4
1586382000000|2020-04-08 21:40:00|||||||||33
1586382300000|2020-04-08 21:45:00|17694||17694||17694||17694||34
1586382600000|2020-04-08 21:50:00|17744|17624|17735|17611|17744|17624|17674|17611|148
1586382900000|2020-04-08 21:55:00|||||||||4
1586383200000|2020-04-08 22:00:00|17699|17600|17683|17600|17735|17600|17683|17600|25
1586383500000|2020-04-08 22:05:00|17735|17610|17700|17600|17735|17610|17650|17600|251
1586383800000|2020-04-08 22:10:00|17691|17560|17656|17557|17700|17560|17650|17554|1240
1586384100000|2020-04-08 22:15:00|17659|17554|17700|17659|17700|17660|17650|17554|487
1586384400000|2020-04-08 22:20:00|||||||||27
1586384700000|2020-04-08 22:25:00|||||||||100
1586385000000|2020-04-08 22:30:00||17651||17603||17651||17603|0
1586385300000|2020-04-08 22:35:00||17650||17650||17650||17650|4
1586385600000|2020-04-08 22:40:00||17603||17603||17603||17603|3
1586386200000|2020-04-08 22:50:00|||||||||50
1586386500000|2020-04-08 22:55:00||17670||17603||17670||17603|45
1586386800000|2020-04-08 23:00:00|||||||||276
1586387100000|2020-04-08 23:05:00|17650||17700||17700||17650||425
1586388000000|2020-04-08 23:20:00|||||||||350
1586388300000|2020-04-08 23:25:00|17779|17606|17779|17603|17779|17606|17779|17603|727
1586388600000|2020-04-08 23:30:00|17700|17650|17800|17700|17800|17779|17700|17650|574
1586388900000|2020-04-08 23:35:00|17806|17800|17806|17700|17806|17800|17806|17700|345
1586389200000|2020-04-08 23:40:00|||||||||196
1586389500000|2020-04-08 23:45:00|17850||17850||17850||17850||50
1586389800000|2020-04-08 23:50:00|17860|17702|17860|17750|17860|17756|17860|17700|222
1586390100000|2020-04-08 23:55:00|17833|17756|17833|17700|17833|17800|17800|17700|599
1586419200000|2020-04-09 08:00:00|18000|17804|18000|17880|18000|17892|18000|17804|7
1586419500000|2020-04-09 08:05:00||17863||17877||17891||17848|0
1586419800000|2020-04-09 08:10:00||17860||17870||17874||17836|0
1586420100000|2020-04-09 08:15:00||17868||17848||17869||17811|80
1586420400000|2020-04-09 08:20:00||17828||17824||17849||17650|0
1586420700000|2020-04-09 08:25:00||17650||17650||17786||17650|0
1586421000000|2020-04-09 08:30:00|17969|17782|17909|17650|17969|17782|17810|17368|13
1586421300000|2020-04-09 08:35:00|17908|17369|17969|17650|17969|17781|17905|17368|72
1586421600000|2020-04-09 08:40:00|17913|17368|17904|17651|17969|17715|17903|17368|50
1586421900000|2020-04-09 08:45:00|17903|17712|17850|17751|17903|17751|17850|17650|0
1586422200000|2020-04-09 08:50:00|17895||17892||17969||17892||50
1586422500000|2020-04-09 08:55:00|17969||17891||17969||17890||0
1586422800000|2020-04-09 09:00:00|17890||17826||17969||17826||0
1586423100000|2020-04-09 09:05:00|17855|17650|17905|17368|17969|17736|17724|17368|412
1586423400000|2020-04-09 09:10:00|17904|17644|17634|17368|17904|17645|17634|17368|167
1586423700000|2020-04-09 09:15:00|17700|17369|17742|17368|17969|17650|17700|17368|294
1586424000000|2020-04-09 09:20:00|17850|17527|17850|17369|17969|17539|17724|17368|114
1586424300000|2020-04-09 09:25:00|17969|17714|17849|17369|17969|17714|17844|17368|0
1586424600000|2020-04-09 09:30:00|17850|17712|17849|17650|17969|17715|17845|17368|0
1586424900000|2020-04-09 09:35:00|17850|17368|17849|17650|17850|17720|17846|17368|0
1586425200000|2020-04-09 09:40:00|17848|17368|17850|17650|17969|17724|17846|17368|0
1586425500000|2020-04-09 09:45:00|17969|17368|17850|17628|17969|17722|17839|17368|100
1586425800000|2020-04-09 09:50:00|17969|17629|17849|17611|17969|17637|17832|17368|0
1586426100000|2020-04-09 09:55:00|17850|17368|17849|17369|17850|17618|17833|17368|0
1586426400000|2020-04-09 10:00:00|17850|17569|17969|17369|17969|17571|17662|17368|0
1586426700000|2020-04-09 10:05:00|17707|17556|17707|17557|17707|17557|17707|17555|0
1586427000000|2020-04-09 10:10:00||17558||17560||17560||17558|0
1586427300000|2020-04-09 10:15:00|17850|17369|17849|17369|17969|17573|17798|17368|1
1586427600000|2020-04-09 10:20:00|17797|17368|17689|17369|17849|17578|17689|17368|0
1586427900000|2020-04-09 10:25:00|17596|17368|17609|17369|17969|17556|17596|17368|21
1586428200000|2020-04-09 10:30:00|17557|17489|17593|17369|17630|17489|17557|17368|100
1586428500000|2020-04-09 10:35:00|17611|17409|17849|17528|17969|17528|17604|17368|941
1586428800000|2020-04-09 10:40:00|17850|17620|17849|17620|17850|17620|17783|17620|5
1586429100000|2020-04-09 10:45:00|17850|17528|17849|17528|17850|17636|17776|17528|0
1586429400000|2020-04-09 10:50:00|17781|17611|17751|17528|17850|17611|17751|17528|0
1586429700000|2020-04-09 10:55:00|17754|17574|17685|17528|17969|17578|17685|17528|1
1586430000000|2020-04-09 11:00:00|17684|17529|17684|17529|17684|17577|17684|17528|712
1586430300000|2020-04-09 11:05:00|17725|17577|17725|17528|17725|17600|17725|17528|200
1586430600000|2020-04-09 11:10:00|17700|17529|17696|17599|17725|17690|17672|17528|763
1586430900000|2020-04-09 11:15:00||17528||17529||17576||17528|0
1586431200000|2020-04-09 11:20:00|17690|17528|17639|17529|17725|17579|17639|17528|0
1586431500000|2020-04-09 11:25:00|17700|17530|17657|17550|17725|17657|17657|17529|1140
1586431800000|2020-04-09 11:30:00|17649|17563|17649|17535|17649|17563|17548|17457|678
1586432100000|2020-04-09 11:35:00|17642||17642||17642||17638||1
1586432400000|2020-04-09 11:40:00|17641||17640||17642||17640||1
1586432700000|2020-04-09 11:45:00|17639|17500|17640|17530|17640|17596|17639|17488|0
1586433000000|2020-04-09 11:50:00|17587|17488|17640|17500|17640|17569|17561|17488|334
1586433300000|2020-04-09 11:55:00||17488||17498||17522||17488|0
1586433600000|2020-04-09 12:00:00|17639|17568|17600|17517|17640|17568|17592|17498|509
1586433900000|2020-04-09 12:05:00|17590|17520|17600|17520|17600|17540|17580|17520|943
1586434200000|2020-04-09 12:10:00|17588|17541|17590|17520|17600|17575|17564|17520|1098
1586434500000|2020-04-09 12:15:00|17558|17450|17600|17480|17600|17480|17500|17429|456
1586434800000|2020-04-09 12:20:00||17490||17480||17490||17480|5
1586435100000|2020-04-09 12:25:00|17570||17600||17600||17570||17
1586435400000|2020-04-09 12:30:00|17595|17484|17725|17642|17725|17642|17544|17480|519
1586435700000|2020-04-09 12:35:00|17714|17654|17709|17480|17725|17654|17696|17480|429
1586436000000|2020-04-09 12:40:00|17725|17600|17725|17600|17725|17625|17700|17600|1466
1586436300000|2020-04-09 12:45:00|17825|17694|18000|17714|18000|17714|17824|17600|732
1586436600000|2020-04-09 12:50:00|17997|17700|17997|17700|17997|17889|17997|17700|1318
1586436900000|2020-04-09 12:55:00|17977|17900|17997|17700|17997|17900|17949|17700|210
1586437200000|2020-04-09 13:00:00|17950|17701|17930|17880|18000|17932|17930|17701|2068
1586437500000|2020-04-09 13:05:00|17991|17900|18300|18100|18382|18100|17980|17900|2934
1586437800000|2020-04-09 13:10:00|18280|18200|18250|18190|18300|18200|18186|18000|3241
1586438100000|2020-04-09 13:15:00|18190|18100|18182|18100|18190|18182|18100|18005|3352
1586438400000|2020-04-09 13:20:00|18189|18117|18200|18100|18200|18159|18120|18100|3134
1586438700000|2020-04-09 13:25:00|18198|18150|18200|18010|18200|18150|18085|18010|1723
1586439000000|2020-04-09 13:30:00|18068|18005|18239|18220|18432|18425|18068|18005|217565
1586439300000|2020-04-09 13:35:00|18238|18215|18369|18350|18379|18364|18181|18169|191972
1586439600000|2020-04-09 13:40:00|18350|18351|18608|18583|18632|18625|18338|18320|122762
1586439900000|2020-04-09 13:45:00|18588|18584|18506|18470|18638|18629|18455|18437|87055
1586440200000|2020-04-09 13:50:00|18505|18471|18646|18633|18695|18688|18499|18469|110092
1586440500000|2020-04-09 13:55:00|18647|18629|18690|18645|18698|18657|18551|18550|76528
1586440800000|2020-04-09 14:00:00|18687|18647|18606|18594|18738|18728|18601|18591|106002
1586441100000|2020-04-09 14:05:00|18604|18592|18462|18427|18648|18643|18431|18406|68717
1586441400000|2020-04-09 14:10:00|18465|18428|18621|18589|18646|18617|18433|18408|78467
1586441700000|2020-04-09 14:15:00|18620|18590|18456|18434|18651|18620|18456|18430|41062
1586442000000|2020-04-09 14:20:00|18455|18446|18455|18437|18489|18469|18356|18338|71561
1586442300000|2020-04-09 14:25:00|18462|18438|18532|18521|18590|18562|18428|18406|29342
1586442600000|2020-04-09 14:30:00|18546|18526|18650|18633|18651|18647|18490|18480|39192
1586442900000|2020-04-09 14:35:00|18641|18634|18702|18678|18724|18712|18598|18580|47565
1586443200000|2020-04-09 14:40:00|18685|18677|18549|18530|18720|18711|18535|18522|55000
1586443500000|2020-04-09 14:45:00|18548|18531|18490|18473|18582|18568|18476|18460|55412
1586443800000|2020-04-09 14:50:00|18491|18471|18469|18446|18506|18488|18401|18388|25104
1586444100000|2020-04-09 14:55:00|18462|18447|18459|18429|18532|18509|18422|18417|40045
1586444400000|2020-04-09 15:00:00|18462|18430|18308|18294|18468|18442|18299|18285|36769
1586444700000|2020-04-09 15:05:00|18310|18295|18391|18379|18391|18380|18286|18278|80326
1586445000000|2020-04-09 15:10:00|18394|18380|18353|18335|18436|18411|18321|18301|77090
1586445300000|2020-04-09 15:15:00|18354|18339|18287|18264|18354|18342|18238|18224|40204
1586445600000|2020-04-09 15:20:00|18291|18265|18301|18283|18391|18374|18276|18251|80707
1586445900000|2020-04-09 15:25:00|18302|18282|18418|18400|18420|18410|18258|18248|16870
1586446200000|2020-04-09 15:30:00|18415|18401|18363|18347|18447|18422|18348|18338|84354
1586446500000|2020-04-09 15:35:00|18364|18348|18399|18377|18418|18404|18289|18279|29271
1586446800000|2020-04-09 15:40:00|18395|18378|18374|18360|18421|18399|18340|18327|38505
1586447100000|2020-04-09 15:45:00|18366|18353|18418|18405|18421|18409|18345|18340|26265
1586447400000|2020-04-09 15:50:00|18421|18406|18366|18354|18422|18408|18338|18326|72594
1586447700000|2020-04-09 15:55:00|18365|18353|18356|18342|18378|18368|18318|18310|71321
1586448000000|2020-04-09 16:00:00|18358|18343|18348|18340|18371|18352|18294|18283|24916
1586448300000|2020-04-09 16:05:00|18350|18341|18339|18327|18368|18357|18273|18263|67607
1586448600000|2020-04-09 16:10:00|18336|18328|18349|18344|18367|18354|18306|18292|36588
1586448900000|2020-04-09 16:15:00|18348|18345|18396|18390|18420|18416|18335|18331|27622
1586449200000|2020-04-09 16:20:00|18400|18395|18373|18362|18413|18407|18364|18352|17063
1586449500000|2020-04-09 16:25:00|18372|18361|18260|18256|18373|18366|18260|18251|29806
1586449800000|2020-04-09 16:30:00|18261|18258|18290|18287|18338|18328|18260|18254|31569
1586450100000|2020-04-09 16:35:00|18296|18290|18394|18386|18405|18397|18267|18258|58920
1586450400000|2020-04-09 16:40:00|18393|18387|18430|18426|18467|18459|18390|18387|38223
1586450700000|2020-04-09 16:45:00|18428|18425|18495|18489|18516|18510|18386|18378|33371
1586451000000|2020-04-09 16:50:00|18500|18493|18499|18490|18516|18506|18462|18454|31525
1586451300000|2020-04-09 16:55:00|18500|18491|18467|18455|18568|18556|18461|18451|36843
1586451600000|2020-04-09 17:00:00|18468|18456|18509|18497|18509|18501|18451|18445|99857
1586451900000|2020-04-09 17:05:00|18505|18498|18527|18515|18540|18528|18502|18498|17742
1586452200000|2020-04-09 17:10:00|18526|18521|18514|18508|18526|18523|18493|18488|34491
1586452500000|2020-04-09 17:15:00|18521|18509|18568|18561|18575|18563|18516|18506|32528
1586452800000|2020-04-09 17:20:00|18575|18560|18557|18550|18576|18566|18549|18540|35247
1586453100000|2020-04-09 17:25:00|18560|18551|18580|18572|18612|18604|18545|18540|43192
1586453400000|2020-04-09 17:30:00|18579|18573|18573|18567|18600|18589|18546|18538|56055
1586453700000|2020-04-09 17:35:00|18574|18568|18372|18366|18585|18574|18372|18358|36713
1586454000000|2020-04-09 17:40:00|18371|18365|18371|18358|18504|18484|18356|18342|66468
1586454300000|2020-04-09 17:45:00|18370|18359|18291|18280|18378|18367|18290|18277|27023
1586454600000|2020-04-09 17:50:00|18294|18286|18299|18286|18338|18322|18248|18237|31453
1586454900000|2020-04-09 17:55:00|18300|18287|18357|18342|18357|18347|18284|18277|20522
1586455200000|2020-04-09 18:00:00|18353|18340|18281|18269|18383|18371|18281|18257|21251
1586455500000|2020-04-09 18:05:00|18280|18268|18274|18264|18288|18280|18234|18225|25809
1586455800000|2020-04-09 18:10:00|18268|18263|18233|18223|18290|18276|18210|18203|25768
1586456100000|2020-04-09 18:15:00|18232|18220|18200|18188|18263|18250|18177|18169|39337
1586456400000|2020-04-09 18:20:00|18206|18190|18247|18225|18252|18239|18146|18140|33334
1586456700000|2020-04-09 18:25:00|18252|18223|18191|18174|18276|18269|18187|18161|33139
1586457000000|2020-04-09 18:30:00|18183|18175|18201|18194|18261|18255|18177|18165|23766
1586457300000|2020-04-09 18:35:00|18202|18195|18229|18217|18248|18237|18193|18183|17275
1586457600000|2020-04-09 18:40:00|18230|18218|18203|18193|18248|18244|18168|18157|17524
1586457900000|2020-04-09 18:45:00|18202|18191|18112|18101|18230|18222|18100|18099|32148
1586458200000|2020-04-09 18:50:00|18113|18102|18027|18015|18143|18127|18015|18012|28848
1586458500000|2020-04-09 18:55:00|18029|18016|18076|18067|18084|18071|17987|17977|62044
1586458800000|2020-04-09 19:00:00|18077|18066|18134|18117|18144|18137|18049|18036|43394
1586459100000|2020-04-09 19:05:00|18136|18118|18271|18258|18277|18264|18108|18100|47449
1586459400000|2020-04-09 19:10:00|18265|18259|18326|18317|18331|18317|18260|18248|50228
1586459700000|2020-04-09 19:15:00|18331|18318|18317|18308|18383|18369|18297|18289|36472
1586460000000|2020-04-09 19:20:00|18318|18309|18263|18257|18350|18336|18261|18251|35145
1586460300000|2020-04-09 19:25:00|18265|18258|18384|18371|18385|18377|18265|18257|42803
1586460600000|2020-04-09 19:30:00|18389|18372|18426|18407|18429|18423|18372|18362|155416
1586460900000|2020-04-09 19:35:00|18431|18408|18399|18389|18431|18419|18350|18338|44802
1586461200000|2020-04-09 19:40:00|18397|18393|18479|18471|18480|18474|18379|18375|66275
1586461500000|2020-04-09 19:45:00|18478|18470|18374|18365|18484|18480|18364|18354|88499
1586461800000|2020-04-09 19:50:00|18379|18374|18474|18466|18482|18469|18354|18346|121268
1586462100000|2020-04-09 19:55:00|18472|18460|18431|18422|18479|18474|18429|18412|163568
1586462400000|2020-04-09 20:00:00|18426|18418|18500|18178|18570|18418|18426|18176|31089
1586462700000|2020-04-09 20:05:00|18499|18179|18450|18201|18500|18396|18450|18179|204
1586463000000|2020-04-09 20:10:00|||||||||35
1586463300000|2020-04-09 20:15:00|||||||||62
1586463600000|2020-04-09 20:20:00|18426|18200|18450|18200|18450|18435|18426|18200|117
1586463900000|2020-04-09 20:25:00|18499|18440|18438|18200|18500|18450|18438|18200|10375
1586464200000|2020-04-09 20:30:00|18499|18201|18400|18355|18500|18400|18400|18201|3266
1586464500000|2020-04-09 20:35:00|||||||||101
1586464800000|2020-04-09 20:40:00|||||||||26
1586465100000|2020-04-09 20:45:00|18424|18360|18400|18360|18424|18360|18400|18360|110
1586465400000|2020-04-09 20:50:00|18450|18375|18450|18360|18450|18375|18400|18360|1162
1586465700000|2020-04-09 20:55:00||18400||18400||18400||18400|58
1586466000000|2020-04-09 21:00:00|18499|18360|18500|18400|18500|18425|18425|18360|406
1586466300000|2020-04-09 21:05:00|18499|18500|18499|18400|18570|18500|18499|18400|1072
1586466600000|2020-04-09 21:10:00|18498||18499||18499||18498||0
1586466900000|2020-04-09 21:15:00||18425||18401||18425||18400|14
1586467200000|2020-04-09 21:20:00||18400||18405||18405||18400|155
1586467500000|2020-04-09 21:25:00|||||||||32
1586467800000|2020-04-09 21:30:00|18570|18441|18499|18405|18570|18499|18499|18405|481
1586468100000|2020-04-09 21:35:00||18425||18425||18425||18425|69
1586468700000|2020-04-09 21:45:00|||||||||51
1586469000000|2020-04-09 21:50:00|18570|18400|18498|18430|18570|18430|18498|18400|78
1586469300000|2020-04-09 21:55:00|18570||18570||18570||18570||159
1586469600000|2020-04-09 22:00:00||18428||18428||18428||18428|210
1586469900000|2020-04-09 22:05:00|||||||||100
1586470200000|2020-04-09 22:10:00||18450||18450||18450||18450|3
1586470500000|2020-04-09 22:15:00|||||||||500
1586470800000|2020-04-09 22:20:00||18428||18500||18500||18428|400
1586471400000|2020-04-09 22:30:00||18428||18428||18428||18428|161
1586471700000|2020-04-09 22:35:00|||||||||167
1586472000000|2020-04-09 22:40:00|18524|18450|18570|18428|18570|18450|18524|18428|70
1586472300000|2020-04-09 22:45:00|18569||18569||18569||18569||0
1586472600000|2020-04-09 22:50:00|||||||||2
1586472900000|2020-04-09 22:55:00|18500||18500||18500||18500||25
1586473200000|2020-04-09 23:00:00||18400||18428||18428||18400|270
1586474100000|2020-04-09 23:15:00|||||||||15
1586474400000|2020-04-09 23:20:00|||||||||1443
1586474700000|2020-04-09 23:25:00|18450|18450|18569|18428|18569|18450|18450|18428|137
1586475000000|2020-04-09 23:30:00||18430||18430||18430||18430|0
1586475600000|2020-04-09 23:40:00|||||||||72
1586476200000|2020-04-09 23:50:00|||||||||20
1586476500000|2020-04-09 23:55:00|18500|18500|18569|18540|18569|18540|18500|18430|802
1586764800000|2020-04-13 08:00:00|||||||||14
1586765400000|2020-04-13 08:10:00|||||||||28
1586765700000|2020-04-13 08:15:00|||||||||1
1586766600000|2020-04-13 08:30:00|18883|17500|18883|17500|18883|17500|18883|17500|0
1586767500000|2020-04-13 08:45:00|18882|17501|18882|17501|18882|17501|18882|17501|0
1586768100000|2020-04-13 08:55:00|18883||18882||18883||18882||0
1586769000000|2020-04-13 09:10:00|18302||18302||18302||18302||201
1586769300000|2020-04-13 09:15:00|||||||||9
1586769900000|2020-04-13 09:25:00||17500||17500||17500||17500|0
1586770200000|2020-04-13 09:30:00|||||||||6
1586770800000|2020-04-13 09:40:00||17989||17989||17989||17989|0
1586771100000|2020-04-13 09:45:00|||||||||12
1586772300000|2020-04-13 10:05:00||18000||18001||18001||18000|0
1586774100000|2020-04-13 10:35:00||18002||18003||18003||18002|0
1586774700000|2020-04-13 10:45:00|||||||||1
1586775000000|2020-04-13 10:50:00|||||||||34
1586775300000|2020-04-13 10:55:00||18000||18004||18004||18000|0
1586775600000|2020-04-13 11:00:00|18100|18005|18429|18250|18429|18251|18091|18005|1332
1586775900000|2020-04-13 11:05:00|18399|18301|18429|18250|18429|18301|18399|18250|207
1586776200000|2020-04-13 11:10:00|18369||18369||18369||18369||0
1586776500000|2020-04-13 11:15:00|18272|18200|18369|18200|18369|18250|18250|18200|734
1586776800000|2020-04-13 11:20:00|||||||||53
1586777100000|2020-04-13 11:25:00|18500||18500||18500||18500||0
1586777400000|2020-04-13 11:30:00||18249||18249||18249||18249|20
1586777700000|2020-04-13 11:35:00|18420||18420||18420||18420||11
1586778000000|2020-04-13 11:40:00|18372|18200|18400|18264|18420|18264|18367|18200|432
1586778300000|2020-04-13 11:45:00|18394|18317|18364|18200|18400|18317|18347|18200|1119
1586778600000|2020-04-13 11:50:00|18325||18420||18420||18325||206
1586778900000|2020-04-13 11:55:00|18325|18201|18420|18211|18420|18325|18325|18201|122
1586779200000|2020-04-13 12:00:00|18342|18275|18420|18275|18420|18275|18310|18275|510
1586779500000|2020-04-13 12:05:00|18400|18295|18420|18275|18420|18385|18385|18275|747
1586779800000|2020-04-13 12:10:00|18350|18330|18450|18300|18499|18330|18350|18275|261
1586780100000|2020-04-13 12:15:00|18429|18320|18350|18300|18429|18320|18350|18300|216
1586780400000|2020-04-13 12:20:00|18410|18301|18410|18300|18410|18310|18342|18300|783
1586780700000|2020-04-13 12:25:00||18317||18300||18400||18300|462
1586781000000|2020-04-13 12:30:00|18400|18317|18410|18300|18410|18317|18400|18300|70
1586781300000|2020-04-13 12:35:00|18408|18326|18400|18300|18410|18341|18400|18300|74
1586781600000|2020-04-13 12:40:00|18405|18301|18370|18305|18405|18305|18336|18301|616
1586781900000|2020-04-13 12:45:00|18405|18307|18450|18405|18450|18405|18371|18307|948
1586782200000|2020-04-13 12:50:00|18435|18435|18450|18405|18497|18435|18410|18307|593
1586782500000|2020-04-13 12:55:00|18445|18307|18434|18307|18450|18321|18367|18307|703
1586782800000|2020-04-13 13:00:00|18450|18310|18400|18310|18450|18310|18400|18310|24
1586783100000|2020-04-13 13:05:00|18450|18313|18400|18310|18450|18360|18400|18310|136
1586783400000|2020-04-13 13:10:00|18450|18328|18450|18311|18450|18328|18400|18310|390
1586783700000|2020-04-13 13:15:00||18329||18311||18329||18311|206
1586784000000|2020-04-13 13:20:00|18497|18335|18449|18316|18497|18400|18400|18311|640
1586784300000|2020-04-13 13:25:00|18400|18315|18400|18315|18400|18316|18400|18315|3
1586784600000|2020-04-13 13:30:00|18447|18349|18381|18340|18498|18480|18341|18330|193643
1586784900000|2020-04-13 13:35:00|18364|18339|18347|18328|18411|18389|18233|18217|77900
1586785200000|2020-04-13 13:40:00|18350|18346|18181|18160|18379|18358|18128|18106|55818
1586785500000|2020-04-13 13:45:00|18180|18161|18093|18066|18207|18189|18002|18001|63308
1586785800000|2020-04-13 13:50:00|18092|18064|18317|18293|18317|18298|18070|18051|70675
1586786100000|2020-04-13 13:55:00|18322|18298|18269|18245|18465|18443|18242|18229|58036
1586786400000|2020-04-13 14:00:00|18271|18246|18344|18320|18365|18350|18252|18245|26875
1586786700000|2020-04-13 14:05:00|18343|18321|18257|18245|18350|18325|18251|18230|19213
1586787000000|2020-04-13 14:10:00|18250|18237|18258|18243|18290|18261|18210|18193|44479
1586787300000|2020-04-13 14:15:00|18256|18232|18170|18161|18256|18232|18167|18160|45830
1586787600000|2020-04-13 14:20:00|18177|18160|18183|18166|18209|18198|18145|18129|35821
1586787900000|2020-04-13 14:25:00|18182|18149|18317|18303|18318|18307|18176|18149|43584
1586788200000|2020-04-13 14:30:00|18316|18300|18322|18300|18350|18335|18283|18272|33409
1586788500000|2020-04-13 14:35:00|18321|18301|18195|18180|18329|18305|18173|18156|17967
1586788800000|2020-04-13 14:40:00|18191|18167|18129|18116|18200|18190|18118|18107|46557
1586789100000|2020-04-13 14:45:00|18130|18113|18141|18129|18225|18206|18129|18113|18907
1586789400000|2020-04-13 14:50:00|18140|18124|18130|18117|18174|18156|18120|18111|20443
1586789700000|2020-04-13 14:55:00|18129|18118|18112|18103|18138|18135|18092|18083|38189
1586790000000|2020-04-13 15:00:00|18107|18098|18130|18118|18162|18147|18095|18090|53179
1586790300000|2020-04-13 15:05:00|18124|18115|17999|17982|18135|18127|17977|17966|83840
1586790600000|2020-04-13 15:10:00|18000|17983|18062|18056|18062|18056|17992|17983|23329
1586790900000|2020-04-13 15:15:00|18061|18057|18230|18218|18235|18226|18057|18056|58524
1586791200000|2020-04-13 15:20:00|18234|18220|18275|18262|18290|18277|18209|18196|48185
1586791500000|2020-04-13 15:25:00|18269|18252|18293|18276|18329|18315|18261|18250|21606
1586791800000|2020-04-13 15:30:00|18290|18277|18285|18267|18313|18297|18230|18223|14902
1586792100000|2020-04-13 15:35:00|18293|18275|18289|18273|18320|18315|18271|18264|15328
1586792400000|2020-04-13 15:40:00|18300|18277|18224|18204|18300|18286|18213|18198|15339
1586792700000|2020-04-13 15:45:00|18217|18203|18294|18280|18296|18286|18217|18203|8980
1586793000000|2020-04-13 15:50:00|18293|18278|18326|18317|18335|18321|18269|18255|12801
1586793300000|2020-04-13 15:55:00|18325|18307|18278|18265|18350|18340|18260|18253|18507
1586793600000|2020-04-13 16:00:00|18277|18263|18324|18313|18333|18321|18257|18244|28937
1586793900000|2020-04-13 16:05:00|18322|18310|18363|18354|18379|18368|18314|18300|33017
1586794200000|2020-04-13 16:10:00|18362|18349|18395|18382|18396|18382|18337|18330|15169
1586794500000|2020-04-13 16:15:00|18396|18383|18394|18384|18415|18405|18375|18361|32000
1586794800000|2020-04-13 16:20:00|18396|18394|18318|18306|18407|18395|18304|18290|16155
1586795100000|2020-04-13 16:25:00|18317|18313|18263|18255|18346|18331|18261|18249|16931
1586795400000|2020-04-13 16:30:00|18262|18249|18222|18212|18262|18252|18206|18200|13220
1586795700000|2020-04-13 16:35:00|18227|18213|18242|18228|18270|18258|18213|18200|16842
1586796000000|2020-04-13 16:40:00|18247|18229|18270|18263|18280|18267|18241|18220|13250
1586796300000|2020-04-13 16:45:00|18263|18254|18266|18250|18288|18279|18250|18240|21685
1586796600000|2020-04-13 16:50:00|18262|18240|18168|18152|18262|18245|18168|18152|21852
1586796900000|2020-04-13 16:55:00|18170|18159|18135|18122|18182|18166|18111|18101|32071
1586797200000|2020-04-13 17:00:00|18128|18123|18213|18201|18218|18210|18116|18107|29358
1586797500000|2020-04-13 17:05:00|18216|18213|18230|18221|18230|18226|18188|18175|22860
1586797800000|2020-04-13 17:10:00|18229|18218|18140|18122|18230|18219|18129|18114|23361
1586798100000|2020-04-13 17:15:00|18139|18131|18165|18155|18165|18155|18111|18100|10709
1586798400000|2020-04-13 17:20:00|18164|18154|18164|18154|18187|18179|18146|18133|10384
1586798700000|2020-04-13 17:25:00|18163|18155|18164|18150|18183|18174|18143|18130|14674
1586799000000|2020-04-13 17:30:00|18163|18146|18191|18175|18201|18191|18145|18131|15553
1586799300000|2020-04-13 17:35:00|18189|18173|18199|18193|18217|18209|18146|18137|17197
1586799600000|2020-04-13 17:40:00|18198|18190|18201|18191|18224|18223|18179|18170|15024
1586799900000|2020-04-13 17:45:00|18202|18196|18135|18122|18221|18212|18133|18122|11545
1586800200000|2020-04-13 17:50:00|18134|18125|18173|18163|18183|18170|18122|18113|19389
1586800500000|2020-04-13 17:55:00|18175|18166|18108|18098|18187|18179|18099|18090|30932
1586800800000|2020-04-13 18:00:00|18110|18103|18125|18112|18130|18122|18069|18066|16500
1586801100000|2020-04-13 18:05:00|18129|18113|18128|18117|18174|18162|18116|18106|19857
1586801400000|2020-04-13 18:10:00|18127|18116|18063|18052|18127|18119|18053|18042|14985
1586801700000|2020-04-13 18:15:00|18061|18049|18097|18085|18098|18088|18059|18049|19504
1586802000000|2020-04-13 18:20:00|18093|18082|18081|18075|18093|18082|18057|18042|9437
1586802300000|2020-04-13 18:25:00|18090|18078|18092|18078|18099|18092|18052|18042|15085
1586802600000|2020-04-13 18:30:00|18085|18079|18106|18096|18142|18129|18085|18078|25558
1586802900000|2020-04-13 18:35:00|18109|18100|18081|18071|18109|18100|18073|18066|19310
1586803200000|2020-04-13 18:40:00|18079|18072|18089|18082|18097|18084|18044|18035|23615
1586803500000|2020-04-13 18:45:00|18088|18081|18139|18133|18161|18141|18068|18056|19606
1586803800000|2020-04-13 18:50:00|18138|18132|18135|18124|18181|18164|18116|18105|17003
1586804100000|2020-04-13 18:55:00|18133|18123|18188|18178|18199|18187|18117|18107|43030
1586804400000|2020-04-13 19:00:00|18187|18176|18140|18133|18187|18177|18134|18124|29654
1586804700000|2020-04-13 19:05:00|18141|18137|18128|18121|18156|18149|18090|18079|21815
1586805000000|2020-04-13 19:10:00|18126|18119|18163|18150|18170|18157|18114|18107|19932
1586805300000|2020-04-13 19:15:00|18159|18147|18269|18256|18270|18256|18141|18133|69492
1586805600000|2020-04-13 19:20:00|18268|18255|18245|18233|18280|18268|18209|18200|30843
1586805900000|2020-04-13 19:25:00|18242|18232|18222|18215|18242|18232|18192|18188|14450
1586806200000|2020-04-13 19:30:00|18226|18217|18254|18243|18284|18280|18200|18188|32990
1586806500000|2020-04-13 19:35:00|18253|18244|18253|18243|18280|18274|18211|18205|34135
1586806800000|2020-04-13 19:40:00|18252|18241|18274|18261|18285|18276|18192|18185|39663
1586807100000|2020-04-13 19:45:00|18273|18260|18253|18242|18273|18267|18230|18222|46573
1586807400000|2020-04-13 19:50:00|18233|18237|18044|18024|18233|18238|18001|17991|196213
1586807700000|2020-04-13 19:55:00|18040|18022|17939|17923|18073|18065|17919|17913|330134
1586808000000|2020-04-13 20:00:00|17964|17938|17960|17939|18000|17939|17887|17700|54976
1586808300000|2020-04-13 20:05:00|17939|17800|17945|17919|17960|17939|17939|17800|585
1586808600000|2020-04-13 20:10:00|17939|17914|18025|17914|18025|17919|17934|17910|1019
1586808900000|2020-04-13 20:15:00|||||||||73
1586809200000|2020-04-13 20:20:00|||||||||10
1586809500000|2020-04-13 20:25:00||17954||17954||17954||17954|35
1586809800000|2020-04-13 20:30:00|17968|17975|17999|17914|18025|17975|17968|17914|2470
1586810100000|2020-04-13 20:35:00|||||||||14
1586810400000|2020-04-13 20:40:00|||||||||167
1586810700000|2020-04-13 20:45:00|||||||||21
1586811000000|2020-04-13 20:50:00|||||||||11
1586811300000|2020-04-13 20:55:00|||||||||5
1586811600000|2020-04-13 21:00:00|||||||||1611
1586811900000|2020-04-13 21:05:00|||||||||93
1586812200000|2020-04-13 21:10:00|||||||||3473
1586812500000|2020-04-13 21:15:00|17950|17900|17950|17914|17950|17914|17930|17900|277
1586812800000|2020-04-13 21:20:00|17915|17918|17975|17914|17999|17930|17915|17914|867
1586813100000|2020-04-13 21:25:00|||||||||24
1586813400000|2020-04-13 21:30:00|17999|17920|17999|17920|17999|17920|17999|17920|7177
1586813700000|2020-04-13 21:35:00|||||||||1
1586814000000|2020-04-13 21:40:00|||||||||6
1586814300000|2020-04-13 21:45:00|||||||||21
1586814600000|2020-04-13 21:50:00|||||||||76
1586814900000|2020-04-13 21:55:00|||||||||65
1586815500000|2020-04-13 22:05:00|18350||18350||18350||18350||10
1586815800000|2020-04-13 22:10:00|18315||18350||18350||18315||0
1586816100000|2020-04-13 22:15:00|||||||||1114
1586816400000|2020-04-13 22:20:00||17921||17950||17950||17921|10
1586816700000|2020-04-13 22:25:00||17975||17975||17975||17975|0
1586817000000|2020-04-13 22:30:00|||||||||1
1586817600000|2020-04-13 22:40:00|||||||||99
1586818200000|2020-04-13 22:50:00|||||||||25
1586818500000|2020-04-13 22:55:00|18349|18000|18349|18000|18349|18000|18349|18000|17
1586819100000|2020-04-13 23:05:00|18332|18005|18332|18005|18332|18005|18332|18005|15
1586819700000|2020-04-13 23:15:00|||||||||6
1586820000000|2020-04-13 23:20:00|18250||18250||18250||18250||6
1586820300000|2020-04-13 23:25:00|18099|18010|18099|18010|18099|18010|18099|18010|21
1586820600000|2020-04-13 23:30:00|18098|18030|18098|18005|18098|18050|18098|18005|161
1586820900000|2020-04-13 23:35:00|18092||18069||18092||18069||0
1586821200000|2020-04-13 23:40:00|18099|18050|18069|18005|18099|18050|18069|18005|200
1586821500000|2020-04-13 23:45:00|18050|18020|18060|18005|18060|18020|18050|18005|301
1586822100000|2020-04-13 23:55:00||18014||18005||18022||18005|162
1586851200000|2020-04-14 08:00:00|||||||||2
1586854500000|2020-04-14 08:55:00|18280|18020|18280|18168|18280|18168|18280|18020|2
1586854800000|2020-04-14 09:00:00||18150||18150||18150||18150|6
1586856300000|2020-04-14 09:25:00||18168||18168||18250||18168|4
1586856900000|2020-04-14 09:35:00|18370|18169|18370|18168|18370|18169|18370|18168|0
1586857200000|2020-04-14 09:40:00||18171||18171||18171||18171|50
1586859000000|2020-04-14 10:10:00||18250||18250||18250||18250|0
1586859600000|2020-04-14 10:20:00|||||||||50
1586860200000|2020-04-14 10:30:00|18369||18369||18370||18369||0
1586860500000|2020-04-14 10:35:00|18370|18171|18338|18171|18370|18171|18337|18171|102
1586860800000|2020-04-14 10:40:00|18337||18338||18338||18245||22
1586861100000|2020-04-14 10:45:00|18171|18150|18200|18000|18338|18150|18150|18000|712
1586861400000|2020-04-14 10:50:00||18001||18001||18001||18001|0
1586861700000|2020-04-14 10:55:00|18150|18059|18153|18059|18300|18059|18150|18059|365
1586862000000|2020-04-14 11:00:00|18580|18201|18350|18201|18580|18201|18350|18201|196
1586862300000|2020-04-14 11:05:00|18550|18205|18216|18000|18550|18205|18201|18000|629
1586862600000|2020-04-14 11:10:00|18175|18021|18216|18018|18216|18042|18100|18000|124
1586862900000|2020-04-14 11:15:00|18250|18024|18245|18148|18250|18148|18245|18024|549
1586863200000|2020-04-14 11:20:00|18241|18197|18191|18148|18241|18197|18191|18148|305
1586863500000|2020-04-14 11:25:00|18241|18191|18241|18148|18241|18200|18232|18148|485
1586863800000|2020-04-14 11:30:00|18240||18240||18240||18240||10
1586864100000|2020-04-14 11:35:00|18241||18241||18241||18225||15
1586864400000|2020-04-14 11:40:00|18193|18149|18241|18175|18241|18225|18193|18148|696
1586864700000|2020-04-14 11:45:00|18236||18236||18236||18236||42
1586865000000|2020-04-14 11:50:00|18200|18149|18236|18149|18236|18175|18195|18149|506
1586865300000|2020-04-14 11:55:00|18218|18148|18190|18053|18236|18148|18120|18000|623
1586865600000|2020-04-14 12:00:00|18236|18124|18236|18150|18236|18150|18190|18053|946
1586865900000|2020-04-14 12:05:00||18111||18192||18200||18111|112
1586866200000|2020-04-14 12:10:00|18200|18200|18450|18200|18450|18251|18200|18192|1209
1586866500000|2020-04-14 12:15:00|18412|18255|18450|18252|18450|18255|18281|18251|216
1586866800000|2020-04-14 12:20:00|18400|18253|18400|18257|18400|18257|18400|18253|4
1586867100000|2020-04-14 12:25:00|18371|18256|18450|18146|18450|18256|18239|18100|3285
1586867400000|2020-04-14 12:30:00|18300|18100|18450|18150|18450|18250|18295|18100|128
1586867700000|2020-04-14 12:35:00|18295|18275|18275|18152|18450|18275|18206|18150|960
1586868000000|2020-04-14 12:40:00|18450|18175|18450|18188|18450|18188|18280|18175|205
1586868300000|2020-04-14 12:45:00|18285|18200|18450|18200|18450|18300|18285|18200|714
1586868600000|2020-04-14 12:50:00|18360|18175|18440|18225|18450|18225|18199|18175|2266
1586868900000|2020-04-14 12:55:00|18425|18230|18400|18300|18425|18300|18400|18230|28
1586869200000|2020-04-14 13:00:00|18395|18270|18325|18232|18395|18300|18270|18232|1544
1586869500000|2020-04-14 13:05:00|18299|18260|18290|18260|18299|18260|18290|18260|21
1586869800000|2020-04-14 13:10:00|18299|18232|18299|18265|18299|18265|18288|18232|442
1586870100000|2020-04-14 13:15:00|18283|18260|18325|18250|18325|18303|18279|18250|747
1586870400000|2020-04-14 13:20:00|18320||18318||18325||18318||100
1586870700000|2020-04-14 13:25:00|18325|18300|18325|18217|18325|18300|18168|18100|1587
1586871000000|2020-04-14 13:30:00|18382|18288|18212|18188|18382|18328|18156|18129|151598
1586871300000|2020-04-14 13:35:00|18211|18187|18186|18158|18261|18235|18126|18100|46006
1586871600000|2020-04-14 13:40:00|18159|18151|18246|18218|18261|18247|18133|18110|30644
1586871900000|2020-04-14 13:45:00|18245|18219|18158|18144|18245|18232|18129|18113|45552
1586872200000|2020-04-14 13:50:00|18168|18158|18027|18017|18168|18158|18020|18010|48776
1586872500000|2020-04-14 13:55:00|18028|18018|18000|17983|18092|18074|17961|17954|67720
1586872800000|2020-04-14 14:00:00|17999|17987|18054|18041|18075|18061|17955|17952|32590
1586873100000|2020-04-14 14:05:00|18053|18042|17957|17947|18073|18054|17939|17932|47896
1586873400000|2020-04-14 14:10:00|17955|17942|17919|17906|17986|17970|17873|17865|53134
1586873700000|2020-04-14 14:15:00|17921|17904|17958|17947|17975|17961|17913|17900|23563
1586874000000|2020-04-14 14:20:00|17959|17951|17950|17942|17990|17978|17926|17913|38954
1586874300000|2020-04-14 14:25:00|17945|17939|17849|17838|17950|17944|17811|17804|56232
1586874600000|2020-04-14 14:30:00|17848|17832|17740|17728|17863|17852|17708|17700|52120
1586874900000|2020-04-14 14:35:00|17733|17727|17765|17754|17816|17801|17717|17708|30839
1586875200000|2020-04-14 14:40:00|17770|17761|17768|17749|17819|17807|17734|17700|46455
1586875500000|2020-04-14 14:45:00|17767|17750|17778|17751|17815|17796|17722|17713|26777
1586875800000|2020-04-14 14:50:00|17782|17752|17726|17715|17782|17770|17716|17701|24249
1586876100000|2020-04-14 14:55:00|17727|17716|17584|17569|17742|17723|17582|17564|68343
1586876400000|2020-04-14 15:00:00|17591|17578|17604|17587|17670|17657|17574|17558|51417
1586876700000|2020-04-14 15:05:00|17605|17605|17570|17562|17615|17605|17542|17525|35849
1586877000000|2020-04-14 15:10:00|17569|17563|17522|17513|17600|17589|17485|17476|36946
1586877300000|2020-04-14 15:15:00|17527|17515|17477|17470|17537|17532|17457|17450|37976
1586877600000|2020-04-14 15:20:00|17481|17471|17591|17579|17592|17583|17467|17452|23799
1586877900000|2020-04-14 15:25:00|17600|17587|17476|17466|17628|17617|17471|17465|43566
1586878200000|2020-04-14 15:30:00|17478|17465|17536|17522|17549|17530|17459|17450|31978
1586878500000|2020-04-14 15:35:00|17535|17521|17567|17551|17602|17585|17505|17500|14408
1586878800000|2020-04-14 15:40:00|17563|17550|17635|17621|17637|17626|17524|17508|14803
1586879100000|2020-04-14 15:45:00|17629|17617|17531|17515|17629|17617|17513|17503|26672
1586879400000|2020-04-14 15:50:00|17533|17516|17533|17524|17559|17546|17508|17502|12879
1586879700000|2020-04-14 15:55:00|17532|17525|17520|17510|17577|17561|17513|17500|40959
1586880000000|2020-04-14 16:00:00|17523|17507|17685|17677|17718|17704|17516|17507|59840
1586880300000|2020-04-14 16:05:00|17687|17673|17628|17616|17725|17706|17621|17607|45201
1586880600000|2020-04-14 16:10:00|17631|17620|17663|17653|17722|17710|17631|17616|38498
1586880900000|2020-04-14 16:15:00|17662|17654|17696|17690|17755|17741|17660|17650|24324
1586881200000|2020-04-14 16:20:00|17698|17691|17757|17744|17775|17771|17698|17691|18246
1586881500000|2020-04-14 16:25:00|17758|17745|17725|17716|17785|17773|17723|17716|16970
1586881800000|2020-04-14 16:30:00|17726|17717|17746|17733|17760|17750|17722|17716|23269
1586882100000|2020-04-14 16:35:00|17745|17734|17702|17690|17770|17763|17701|17688|21650
1586882400000|2020-04-14 16:40:00|17705|17691|17660|17656|17727|17722|17660|17655|17853
1586882700000|2020-04-14 16:45:00|17661|17657|17719|17712|17729|17722|17661|17656|20356
1586883000000|2020-04-14 16:50:00|17723|17713|17739|17733|17745|17736|17702|17687|14834
1586883300000|2020-04-14 16:55:00|17745|17734|17703|17691|17761|17751|17703|17691|23538
1586883600000|2020-04-14 17:00:00|17704|17697|17671|17660|17724|17713|17640|17630|18275
1586883900000|2020-04-14 17:05:00|17670|17659|17665|17653|17691|17678|17644|17638|11571
1586884200000|2020-04-14 17:10:00|17667|17654|17682|17670|17701|17693|17661|17654|9303
1586884500000|2020-04-14 17:15:00|17683|17671|17658|17648|17692|17686|17647|17638|20229
1586884800000|2020-04-14 17:20:00|17657|17650|17692|17686|17708|17696|17653|17638|10402
1586885100000|2020-04-14 17:25:00|17691|17681|17681|17668|17696|17692|17657|17648|9003
1586885400000|2020-04-14 17:30:00|17683|17673|17715|17706|17729|17724|17683|17673|20152
1586885700000|2020-04-14 17:35:00|17717|17707|17706|17701|17739|17729|17706|17700|15816
1586886000000|2020-04-14 17:40:00|17707|17702|17666|17659|17717|17712|17664|17658|12641
1586886300000|2020-04-14 17:45:00|17667|17658|17688|17679|17702|17697|17667|17658|16253
1586886600000|2020-04-14 17:50:00|17685|17678|17676|17667|17700|17694|17669|17661|13601
1586886900000|2020-04-14 17:55:00|17672|17664|17634|17626|17672|17666|17625|17614|32267
1586887200000|2020-04-14 18:00:00|17636|17627|17650|17640|17661|17657|17627|17616|13418
1586887500000|2020-04-14 18:05:00|17647|17639|17663|17650|17673|17667|17632|17627|11654
1586887800000|2020-04-14 18:10:00|17665|17651|17657|17648|17684|17680|17648|17645|12879
1586888100000|2020-04-14 18:15:00|17655|17649|17735|17727|17735|17728|17654|17647|26065
1586888400000|2020-04-14 18:20:00|17730|17725|17753|17742|17755|17751|17723|17715|15628
1586888700000|2020-04-14 18:25:00|17747|17736|17705|17700|17748|17737|17699|17690|7787
1586889000000|2020-04-14 18:30:00|17706|17701|17672|17666|17712|17705|17663|17657|13093
1586889300000|2020-04-14 18:35:00|17673|17667|17697|17688|17708|17699|17671|17666|13766
1586889600000|2020-04-14 18:40:00|17700|17689|17679|17673|17720|17716|17679|17665|11782
1586889900000|2020-04-14 18:45:00|17684|17674|17679|17675|17692|17681|17654|17648|15758
1586890200000|2020-04-14 18:50:00|17678|17674|17687|17677|17720|17713|17676|17667|10741
1586890500000|2020-04-14 18:55:00|17688|17681|17696|17686|17726|17719|17686|17677|18441
1586890800000|2020-04-14 19:00:00|17691|17688|17664|17654|17697|17688|17637|17630|17577
1586891100000|2020-04-14 19:05:00|17668|17650|17638|17632|17709|17705|17637|17631|26505
1586891400000|2020-04-14 19:10:00|17639|17633|17633|17625|17652|17642|17621|17612|38961
1586891700000|2020-04-14 19:15:00|17628|17623|17680|17675|17705|17695|17613|17603|36629
1586892000000|2020-04-14 19:20:00|17681|17669|17727|17718|17730|17723|17661|17651|31177
1586892300000|2020-04-14 19:25:00|17730|17719|17804|17798|17810|17803|17730|17719|58879
1586892600000|2020-04-14 19:30:00|17802|17800|17750|17743|17825|17811|17742|17732|39338
1586892900000|2020-04-14 19:35:00|17749|17741|17787|17780|17790|17785|17747|17741|36693
1586893200000|2020-04-14 19:40:00|17790|17783|17822|17816|17839|17832|17790|17782|55172
1586893500000|2020-04-14 19:45:00|17821|17817|17804|17798|17855|17849|17784|17775|56638
1586893800000|2020-04-14 19:50:00|17808|17797|17813|17809|17830|17827|17743|17734|75936
1586894100000|2020-04-14 19:55:00|17811|17810|17843|17826|17857|17849|17782|17777|133896
1586894400000|2020-04-14 20:00:00|17849|17842|17894|17809|18047|17900|17842|17731|30446
1586894700000|2020-04-14 20:05:00|17890|17825|17890|17830|17890|17830|17890|17825|311
1586895000000|2020-04-14 20:10:00|17857|17600|17857|17653|17857|17653|17832|17600|1213
1586895300000|2020-04-14 20:15:00|17851|17701|17857|17731|17857|17731|17851|17701|5865
1586895600000|2020-04-14 20:20:00||17813||17810||17813||17731|828
1586895900000|2020-04-14 20:25:00|||||||||110
1586896200000|2020-04-14 20:30:00||17838||17838||17838||17838|826
1586896500000|2020-04-14 20:35:00||17810||17852||17852||17810|90
1586896800000|2020-04-14 20:40:00|17885|17848|17883|17731|17885|17878|17883|17731|242
1586897100000|2020-04-14 20:45:00|||||||||9
1586897400000|2020-04-14 20:50:00||17820||17820||17820||17820|4
1586897700000|2020-04-14 20:55:00|||||||||15
1586898000000|2020-04-14 21:00:00|17882||17874||17882||17874||24
1586898600000|2020-04-14 21:10:00|||||||||24
1586898900000|2020-04-14 21:15:00|||||||||49
1586899200000|2020-04-14 21:20:00|||||||||111
1586899500000|2020-04-14 21:25:00|17868||17865||17868||17865||197
1586899800000|2020-04-14 21:30:00|||||||||125
1586900100000|2020-04-14 21:35:00|||||||||3
1586900400000|2020-04-14 21:40:00|17850||17850||17850||17850||7
1586900700000|2020-04-14 21:45:00|17859||17840||17859||17840||22
1586901000000|2020-04-14 21:50:00|17830|17755|17815|17755|17830|17755|17815|17755|466
1586901300000|2020-04-14 21:55:00|17830||17830||17830||17830||25
1586901600000|2020-04-14 22:00:00|17840|17761|17761|17701|17840|17761|17761|17700|740
1586901900000|2020-04-14 22:05:00|17750||17750||17750||17750||51
1586902200000|2020-04-14 22:10:00|17745|17728|17745|17729|17745|17729|17745|17728|1062
1586902500000|2020-04-14 22:15:00|||||||||100
1586902800000|2020-04-14 22:20:00|17750|17711|17750|17712|17750|17712|17750|17711|212
1586903100000|2020-04-14 22:25:00|17840|17730|17830|17750|17840|17750|17830|17730|295
1586903400000|2020-04-14 22:30:00|17835|17730|17800|17730|17835|17730|17800|17730|25
1586903700000|2020-04-14 22:35:00|||||||||10
1586904000000|2020-04-14 22:40:00|17820|17735|17819|17735|17820|17735|17819|17735|44
1586904300000|2020-04-14 22:45:00|17809|17750|17809|17735|17809|17750|17809|17735|1078
1586904600000|2020-04-14 22:50:00|17808||17808||17808||17808||0
1586904900000|2020-04-14 22:55:00|17798||17790||17808||17790||291
1586905200000|2020-04-14 23:00:00|17775||17785||17790||17750||227
1586905500000|2020-04-14 23:05:00|||||||||150
1586906100000|2020-04-14 23:15:00|17790||17789||17790||17789||115
1586906400000|2020-04-14 23:20:00|17774|17730|17734|17730|17774|17730|17734|17730|246
1586906700000|2020-04-14 23:25:00|17774|17735|17774|17735|17774|17735|17774|17735|259
1586907000000|2020-04-14 23:30:00|17789|17730|17809|17730|17840|17774|17789|17730|852
1586907300000|2020-04-14 23:35:00|17789||17808||17809||17789||99
1586907600000|2020-04-14 23:40:00||17735||17735||17735||17735|250
1586907900000|2020-04-14 23:45:00|17805||17800||17805||17800||20
1586908200000|2020-04-14 23:50:00|17805||17800||17805||17790||179
1586908500000|2020-04-14 23:55:00|17795|17793|17799|17735|17799|17795|17795|17735|500
1586937600000|2020-04-15 08:00:00|18022|17255|17839|17255|18022|17255|17839|17255|6
1586937900000|2020-04-15 08:05:00|17700|17011|17839|17011|17839|17011|17700|17011|304
1586940000000|2020-04-15 08:40:00|17823|17012|17823|17300|17823|17439|17660|17012|6
1586940300000|2020-04-15 08:45:00|17655|17433|17823|17200|17823|17433|17648|17012|5
1586940600000|2020-04-15 08:50:00|17642|17421|17823|17200|17823|17421|17642|17200|1
1586940900000|2020-04-15 08:55:00|17648|17417|17798|17200|17823|17418|17583|17200|19
1586941200000|2020-04-15 09:00:00|17823|17369|17555|17200|17823|17369|17552|17200|0
1586941500000|2020-04-15 09:05:00|17823|17363|17577|17200|17823|17368|17553|17200|0
1586941800000|2020-04-15 09:10:00|17798|17364|17577|17200|17823|17366|17574|17200|0
1586942100000|2020-04-15 09:15:00|17823|17366|17823|17500|17823|17500|17440|17200|251
1586942400000|2020-04-15 09:20:00|17628||17698||17698||17628||300
1586942700000|2020-04-15 09:25:00|17700||17708||17710||17700||0
1586943000000|2020-04-15 09:30:00|17705||17650||17705||17649||0
1586943300000|2020-04-15 09:35:00|17678||17646||17678||17646||0
1586943600000|2020-04-15 09:40:00|17643||17645||17723||17643||0
1586943900000|2020-04-15 09:45:00|17643||17822||17822||17642||0
1586944200000|2020-04-15 09:50:00|17649||17647||17822||17647||0
1586944500000|2020-04-15 09:55:00|17728||17634||17800||17634||0
1586944800000|2020-04-15 10:00:00|17800||17631||17800||17627||0
1586945100000|2020-04-15 10:05:00|17800||17785||17800||17629||70
1586945400000|2020-04-15 10:10:00|17736||17735||17785||17735||0
1586945700000|2020-04-15 10:15:00|17649||17735||17750||17647||50
1586946000000|2020-04-15 10:20:00|17750||17735||17750||17646||0
1586946300000|2020-04-15 10:25:00|17650||17735||17750||17645||0
1586946600000|2020-04-15 10:30:00|17648||17750||17750||17645||0
1586946900000|2020-04-15 10:35:00|17735||17735||17750||17643||602
1586947200000|2020-04-15 10:40:00|17750||17735||17785||17644||30
1586947500000|2020-04-15 10:45:00|17700||17642||17735||17638||250
1586947800000|2020-04-15 10:50:00|17641|17501|17646|17500|17785|17501|17640|17500|150
1586948100000|2020-04-15 10:55:00|17647|17264|17975|17264|18000|17349|17500|17264|2100
1586948400000|2020-04-15 11:00:00|17556|17500|17550|17350|17730|17500|17323|17255|1574
1586948700000|2020-04-15 11:05:00|17380|17400|17750|17470|17800|17600|17380|17350|1131
1586949000000|2020-04-15 11:10:00|17713|17450|17488|17480|17800|17480|17488|17450|730
1586949300000|2020-04-15 11:15:00|17699|17488|17699|17466|17699|17488|17460|17451|392
1586949600000|2020-04-15 11:20:00|17540|17500|17600|17500|17800|17500|17499|17466|633
1586949900000|2020-04-15 11:25:00|17530|17480|17730|17485|17800|17544|17530|17480|554
1586950200000|2020-04-15 11:30:00|17790|17500|17500|17480|17790|17550|17500|17480|615
1586950500000|2020-04-15 11:35:00|17695|17466|17555|17500|17695|17500|17554|17466|1244
1586950800000|2020-04-15 11:40:00|17599|17480|17509|17465|17599|17490|17451|17425|3563
1586951100000|2020-04-15 11:45:00|17510|17490|17590|17525|17599|17559|17510|17465|3236
1586951400000|2020-04-15 11:50:00|17553|17526|17560|17531|17560|17550|17531|17525|1272
1586951700000|2020-04-15 11:55:00|17590|17536|17566|17531|17596|17560|17566|17531|909
1586952000000|2020-04-15 12:00:00|17564|17527|17544|17480|17566|17531|17480|17425|7721
1586952300000|2020-04-15 12:05:00|17500|17450|17466|17450|17500|17480|17462|17425|3517
1586952600000|2020-04-15 12:10:00|17450|17435|17446|17410|17466|17435|17445|17405|919
1586952900000|2020-04-15 12:15:00|17466|17405|17375|17315|17466|17405|17300|17264|4770
1586953200000|2020-04-15 12:20:00|17344|17300|17320|17305|17344|17350|17320|17300|1213
1586953500000|2020-04-15 12:25:00|17344|17300|17285|17280|17344|17300|17280|17264|2132
1586953800000|2020-04-15 12:30:00|17298|17276|17239|17211|17298|17285|17225|17211|5229
1586954100000|2020-04-15 12:35:00|17230|17212|17300|17220|17300|17220|17210|17200|2877
1586954400000|2020-04-15 12:40:00|17287|17212|17290|17220|17300|17276|17235|17212|1423
1586954700000|2020-04-15 12:45:00|17220|17200|17160|17151|17220|17200|17156|17150|3884
1586955000000|2020-04-15 12:50:00|17151|17150|17215|17120|17220|17150|17125|17111|2998
1586955300000|2020-04-15 12:55:00|17195|17131|17197|17135|17215|17201|17185|17111|2248
1586955600000|2020-04-15 13:00:00|17186|17111|17191|17156|17215|17199|17180|17111|2575
1586955900000|2020-04-15 13:05:00|17188|17111|17140|17125|17191|17169|17140|17111|2041
1586956200000|2020-04-15 13:10:00|17191|17111|17144|17116|17191|17150|17138|17111|489
1586956500000|2020-04-15 13:15:00|17191|17118|17170|17111|17191|17147|17116|17111|3821
1586956800000|2020-04-15 13:20:00|17158|17100|17085|17055|17170|17116|17066|17000|3100
1586957100000|2020-04-15 13:25:00|17090|17061|17200|17084|17200|17145|17080|17000|3868
1586957400000|2020-04-15 13:30:00|17102|17050|17138|17105|17283|17230|16942|16913|188242
1586957700000|2020-04-15 13:35:00|17137|17104|17367|17331|17370|17341|17128|17096|80667
1586958000000|2020-04-15 13:40:00|17345|17314|17146|17117|17355|17331|17136|17117|54824
1586958300000|2020-04-15 13:45:00|17152|17120|17323|17274|17400|17382|17152|17120|49335
1586958600000|2020-04-15 13:50:00|17307|17275|17357|17338|17430|17422|17303|17275|43336
1586958900000|2020-04-15 13:55:00|17364|17339|17353|17330|17396|17385|17238|17220|37016
1586959200000|2020-04-15 14:00:00|17351|17316|17398|17359|17420|17413|17333|17301|54938
1586959500000|2020-04-15 14:05:00|17389|17373|17539|17523|17571|17547|17376|17357|66065
1586959800000|2020-04-15 14:10:00|17538|17516|17478|17467|17650|17632|17478|17467|102656
1586960100000|2020-04-15 14:15:00|17473|17458|17477|17455|17504|17495|17431|17414|31152
1586960400000|2020-04-15 14:20:00|17480|17457|17579|17559|17580|17570|17480|17456|40463
1586960700000|2020-04-15 14:25:00|17580|17558|17589|17575|17600|17591|17558|17553|47160
1586961000000|2020-04-15 14:30:00|17588|17563|17654|17625|17775|17762|17563|17559|99621
1586961300000|2020-04-15 14:35:00|17648|17640|17732|17715|17761|17760|17617|17611|57355
1586961600000|2020-04-15 14:40:00|17745|17723|17849|17835|17888|17881|17738|17723|104310
1586961900000|2020-04-15 14:45:00|17850|17828|17895|17880|17935|17925|17831|17815|141553
1586962200000|2020-04-15 14:50:00|17882|17881|17770|17750|17896|17882|17730|17722|78839
1586962500000|2020-04-15 14:55:00|17769|17753|17631|17608|17769|17755|17610|17601|70740
1586962800000|2020-04-15 15:00:00|17630|17606|17617|17601|17652|17638|17589|17573|20943
1586963100000|2020-04-15 15:05:00|17608|17600|17723|17708|17732|17720|17569|17560|49133
1586963400000|2020-04-15 15:10:00|17724|17715|17713|17690|17755|17743|17674|17659|32192
1586963700000|2020-04-15 15:15:00|17723|17713|17681|17660|17770|17758|17656|17641|33012
1586964000000|2020-04-15 15:20:00|17684|17661|17779|17763|17811|17791|17657|17654|28430
1586964300000|2020-04-15 15:25:00|17773|17769|17826|17806|17860|17836|17751|17742|43040
1586964600000|2020-04-15 15:30:00|17825|17803|17956|17947|17985|17965|17806|17799|73416
1586964900000|2020-04-15 15:35:00|17957|17948|17963|17952|17988|17985|17943|17940|53323
1586965200000|2020-04-15 15:40:00|17962|17957|17884|17874|17967|17959|17877|17861|50215
1586965500000|2020-04-15 15:45:00|17883|17875|17841|17827|17978|17966|17820|17809|36682
1586965800000|2020-04-15 15:50:00|17850|17830|17835|17821|17906|17892|17821|17809|19935
1586966100000|2020-04-15 15:55:00|17838|17831|17830|17817|17884|17869|17784|17780|27705
1586966400000|2020-04-15 16:00:00|17824|17816|17785|17768|17829|17820|17740|17730|26260
1586966700000|2020-04-15 16:05:00|17782|17770|17679|17669|17782|17770|17676|17669|24761
1586967000000|2020-04-15 16:10:00|17680|17675|17748|17738|17758|17746|17667|17662|17582
1586967300000|2020-04-15 16:15:00|17749|17739|17723|17713|17752|17739|17650|17644|18610
1586967600000|2020-04-15 16:20:00|17732|17714|17763|17751|17777|17769|17731|17711|17260
1586967900000|2020-04-15 16:25:00|17762|17750|17764|17747|17788|17777|17704|17700|15211
1586968200000|2020-04-15 16:30:00|17762|17748|17725|17712|17818|17808|17722|17712|26709
1586968500000|2020-04-15 16:35:00|17737|17719|17677|17668|17750|17745|17673|17661|10204
1586968800000|2020-04-15 16:40:00|17672|17667|17745|17737|17768|17750|17660|17659|30185
1586969100000|2020-04-15 16:45:00|17744|17738|17777|17768|17779|17768|17700|17700|43585
1586969400000|2020-04-15 16:50:00|17779|17769|17819|17810|17820|17818|17775|17768|21847
1586969700000|2020-04-15 16:55:00|17818|17809|17809|17804|17828|17822|17794|17789|32450
1586970000000|2020-04-15 17:00:00|17811|17803|17804|17798|17865|17858|17797|17784|21360
1586970300000|2020-04-15 17:05:00|17803|17795|17869|17857|17890|17880|17789|17786|32959
1586970600000|2020-04-15 17:10:00|17870|17863|17888|17883|17908|17900|17847|17840|20403
1586970900000|2020-04-15 17:15:00|17887|17886|18000|17992|18000|17998|17886|17881|48033
1586971200000|2020-04-15 17:20:00|17999|17990|18028|18021|18045|18039|17919|17914|89604
1586971500000|2020-04-15 17:25:00|18033|18019|17927|17917|18033|18025|17903|17900|29090
1586971800000|2020-04-15 17:30:00|17924|17911|17897|17889|17927|17916|17865|17855|21335
1586972100000|2020-04-15 17:35:00|17896|17890|17913|17908|17960|17952|17895|17886|35707
1586972400000|2020-04-15 17:40:00|17914|17912|17974|17961|17990|17984|17911|17908|43325
1586972700000|2020-04-15 17:45:00|17977|17967|18075|18063|18095|18088|17952|17948|59516
1586973000000|2020-04-15 17:50:00|18079|18064|18029|18020|18080|18076|18016|18007|31913
1586973300000|2020-04-15 17:55:00|18030|18025|18094|18087|18095|18090|18015|18010|23958
1586973600000|2020-04-15 18:00:00|18088|18088|18107|18100|18166|18156|18088|18082|81763
1586973900000|2020-04-15 18:05:00|18109|18107|18073|18064|18116|18114|18058|18054|35837
1586974200000|2020-04-15 18:10:00|18076|18073|18083|18069|18125|18122|18055|18053|46464
1586974500000|2020-04-15 18:15:00|18084|18082|18085|18069|18100|18090|18041|18033|36858
1586974800000|2020-04-15 18:20:00|18082|18070|18039|18032|18085|18075|18023|18019|24809
1586975100000|2020-04-15 18:25:00|18042|18036|18096|18088|18096|18091|18030|18021|48745
1586975400000|2020-04-15 18:30:00|18099|18089|18127|18120|18138|18127|18065|18060|27424
1586975700000|2020-04-15 18:35:00|18126|18119|18150|18143|18160|18155|18105|18101|33874
1586976000000|2020-04-15 18:40:00|18148|18142|18117|18109|18169|18163|18093|18091|28121
1586976300000|2020-04-15 18:45:00|18116|18115|18107|18099|18142|18137|18090|18081|23777
1586976600000|2020-04-15 18:50:00|18106|18097|18100|18092|18114|18112|18057|18054|47396
1586976900000|2020-04-15 18:55:00|18099|18091|18107|18090|18126|18119|18089|18078|69458
1586977200000|2020-04-15 19:00:00|18106|18089|18063|18053|18107|18100|18036|18034|37214
1586977500000|2020-04-15 19:05:00|18062|18054|18045|18041|18078|18075|18022|18017|63545
1586977800000|2020-04-15 19:10:00|18043|18042|18015|18008|18052|18049|18014|18008|40595
1586978100000|2020-04-15 19:15:00|18014|18012|18034|18030|18049|18041|17958|17952|43155
1586978400000|2020-04-15 19:20:00|18035|18031|17967|17959|18043|18033|17953|17947|27453
1586978700000|2020-04-15 19:25:00|17966|17956|17949|17941|17967|17957|17916|17908|38905
1586979000000|2020-04-15 19:30:00|17941|17940|17915|17909|17962|17951|17890|17889|51390
1586979300000|2020-04-15 19:35:00|17916|17908|17907|17903|17925|17921|17880|17870|37587
1586979600000|2020-04-15 19:40:00|17908|17907|17870|17863|17917|17912|17846|17837|62874
1586979900000|2020-04-15 19:45:00|17869|17862|17872|17866|17896|17891|17847|17842|64822
1586980200000|2020-04-15 19:50:00|17825|17825|17764|17757|17865|17855|17759|17748|126697
1586980500000|2020-04-15 19:55:00|17763|17756|17860|17852|17896|17891|17749|17741|209628
1586980800000|2020-04-15 20:00:00|17865|17856|17852|17750|17997|17856|17850|17750|8924
1586981100000|2020-04-15 20:05:00||17751||17750||17751||17750|17
1586981400000|2020-04-15 20:10:00|17824|17751|17852|17750|17852|17780|17780|17750|380
1586981700000|2020-04-15 20:15:00|17851||17851||17852||17851||42711
1586982000000|2020-04-15 20:20:00|17852|17751|17852|17750|17852|17751|17851|17750|0
1586982300000|2020-04-15 20:25:00||17751||17753||17753||17750|38
1586982600000|2020-04-15 20:30:00|18099|17752|17802|17752|18100|17802|17802|17752|2318
1586982900000|2020-04-15 20:35:00|||||||||22
1586983200000|2020-04-15 20:40:00|18108|17802|17896|17802|18108|17802|17896|17752|450
1586983500000|2020-04-15 20:45:00|17897||17896||17897||17896||2
1586983800000|2020-04-15 20:50:00|17897|17800|17897|17800|17897|17800|17896|17800|107
1586984100000|2020-04-15 20:55:00|17896||17896||17897||17896||15
1586984400000|2020-04-15 21:00:00|17897|17752|17896|17800|17897|17800|17896|17752|0
1586984700000|2020-04-15 21:05:00|17897||17990||17990||17896||0
1586985000000|2020-04-15 21:10:00|17989||17988||17990||17876||0
1586985300000|2020-04-15 21:15:00|17989||17852||17989||17852||0
1586985600000|2020-04-15 21:20:00|17801||17852||17852||17801||191
1586986200000|2020-04-15 21:30:00|||||||||35
1586986500000|2020-04-15 21:35:00|||||||||5
1586986800000|2020-04-15 21:40:00||17815||17815||17815||17815|27
1586987100000|2020-04-15 21:45:00|||||||||1
1586987400000|2020-04-15 21:50:00|||||||||20
1586987700000|2020-04-15 21:55:00||17800||17800||17800||17800|50
1586988300000|2020-04-15 22:05:00|17900|17815|17900|17815|17900|17815|17900|17815|26
1586988600000|2020-04-15 22:10:00|17899|17833|17900|17710|17900|17833|17899|17710|740
1586988900000|2020-04-15 22:15:00|17880||17880||17900||17753||477
1586989200000|2020-04-15 22:20:00|17900||17880||17900||17880||0
1586989500000|2020-04-15 22:25:00|17900||17900||17900||17900||100
1586989800000|2020-04-15 22:30:00|17787|17715|17787|17721|17787|17721|17787|17715|0
1586990100000|2020-04-15 22:35:00||17760||17721||17780||17721|100
1586990400000|2020-04-15 22:40:00|17848||17848||17848||17848||200
1586990700000|2020-04-15 22:45:00|17900||17840||17900||17840||206
1586991000000|2020-04-15 22:50:00|17835||17829||17835||17829||40
1586991300000|2020-04-15 22:55:00|17800||17824||17840||17790||20
1586991600000|2020-04-15 23:00:00|17825||17825||17840||17785||20
1586991900000|2020-04-15 23:05:00|17824||17755||17824||17755||0
1586992200000|2020-04-15 23:10:00|17764||17745||17778||17745||40
1586992500000|2020-04-15 23:15:00|17778||17735||17778||17735||8
1586992800000|2020-04-15 23:20:00|17778||17740||17778||17740||434
1586993100000|2020-04-15 23:25:00|||||||||658
1586993400000|2020-04-15 23:30:00|17739||17739||17739||17739||205
1586993700000|2020-04-15 23:35:00|||||||||100
1586994000000|2020-04-15 23:40:00|17730|17710|17730|17689|17730|17710|17725|17689|450
1586994300000|2020-04-15 23:45:00|17710|17688|17750|17625|17750|17688|17710|17600|832
1586994600000|2020-04-15 23:50:00|17700|17650|17750|17650|17750|17650|17700|17650|44
1586994900000|2020-04-15 23:55:00|17700|17661|17750|17667|17750|17667|17700|17661|1062
1587024000000|2020-04-16 08:00:00|18500|17200|18186|17700|18500|17796|17992|17200|50
1587024300000|2020-04-16 08:05:00|17990|17706|18186|17878|18186|17878|17990|17700|0
1587024600000|2020-04-16 08:10:00|18005||18186||18186||18004||0
1587024900000|2020-04-16 08:15:00|18008||18186||18186||18002||0
1587025200000|2020-04-16 08:20:00|18011||18186||18186||18007||30
1587025500000|2020-04-16 08:25:00|18006||18185||18186||18006||0
1587025800000|2020-04-16 08:30:00|18186|17854|18185|17878|18186|17878|18008|17854|0
1587026100000|2020-04-16 08:35:00|17999||18185||18186||17999||5
1587026400000|2020-04-16 08:40:00|18186||18185||18186||18056||0
1587026700000|2020-04-16 08:45:00|18186||18185||18186||18055||0
1587027000000|2020-04-16 08:50:00|18186||18185||18186||18037||0
1587027300000|2020-04-16 08:55:00|18034||18185||18186||18034||0
1587027600000|2020-04-16 09:00:00|18186||18033||18186||18025||0
1587027900000|2020-04-16 09:05:00|18032||18034||18186||18024||0
1587028200000|2020-04-16 09:10:00|18033||18036||18186||18030||0
1587028500000|2020-04-16 09:15:00|18186||18029||18186||18027||0
1587028800000|2020-04-16 09:20:00|18186||18037||18205||18026||0
1587029100000|2020-04-16 09:25:00|18205||18017||18205||18017||0
1587029400000|2020-04-16 09:30:00|18205|17574|17878|17575|18205|17760|17878|17574|100
1587029700000|2020-04-16 09:35:00|17896|17574|17930|17575|18205|17769|17894|17574|24
1587030000000|2020-04-16 09:40:00|17932|17574|17958|17575|18205|17806|17920|17574|30
1587030300000|2020-04-16 09:45:00|17957|17779|17963|17575|18205|17779|17952|17574|0
1587030600000|2020-04-16 09:50:00|17962|17574|17951|17575|18205|17770|17947|17574|23
1587030900000|2020-04-16 09:55:00|17950|17574|17956|17575|18205|17770|17945|17574|0
1587031200000|2020-04-16 10:00:00|17955|17574|17936|17575|18205|17776|17934|17574|30
1587031500000|2020-04-16 10:05:00|18205|17757|17943|17575|18205|17763|17929|17574|4
1587031800000|2020-04-16 10:10:00|18205|17574|17953|17575|18205|17769|17943|17574|12
1587032100000|2020-04-16 10:15:00|18205|17768|17952|17575|18205|17769|17940|17574|0
1587032400000|2020-04-16 10:20:00|18205|17574|17956|17574|18205|17780|17949|17574|0
1587032700000|2020-04-16 10:25:00|18205|17575|17985|17850|18205|17850|17943|17574|30
1587033000000|2020-04-16 10:30:00|18205||17966||18205||17966||0
1587033300000|2020-04-16 10:35:00|17965||18028||18205||17962||0
1587033600000|2020-04-16 10:40:00|18205||18024||18205||18023||0
1587033900000|2020-04-16 10:45:00|18205||18021||18205||18014||0
1587034200000|2020-04-16 10:50:00|18205|17851|18013|17900|18287|17900|17977|17850|0
1587034500000|2020-04-16 10:55:00|18011|17930|18003|17900|18287|17930|18001|17900|129
1587034800000|2020-04-16 11:00:00|18085|17850|17948|17816|18085|17876|17902|17574|214
1587035100000|2020-04-16 11:05:00|17988|17749|17914|17800|17988|17837|17824|17749|274
1587035400000|2020-04-16 11:10:00|17988|17820|17900|17850|17988|17850|17900|17749|0
1587035700000|2020-04-16 11:15:00|17890|17749|17900|17800|17900|17808|17881|17749|172
1587036000000|2020-04-16 11:20:00|17899||17899||17899||17899||0
1587036600000|2020-04-16 11:30:00|17890||17850||17890||17850||94
1587036900000|2020-04-16 11:35:00|17840|17749|17793|17780|17850|17780|17793|17749|223
1587037200000|2020-04-16 11:40:00|17790||17790||17790||17790||0
1587037500000|2020-04-16 11:45:00|17793|17783|17800|17760|17800|17791|17790|17751|988
1587037800000|2020-04-16 11:50:00|17850|17751|17899|17780|17899|17780|17850|17751|265
1587038100000|2020-04-16 11:55:00|17895|17785|17890|17780|17899|17785|17890|17780|5
1587038400000|2020-04-16 12:00:00|17898|17765|17890|17780|17899|17800|17890|17765|768
1587038700000|2020-04-16 12:05:00|17899||17845||17899||17845||11
1587039000000|2020-04-16 12:10:00|17840|17781|17800|17751|17840|17781|17800|17751|103
1587039300000|2020-04-16 12:15:00|17789|17750|17800|17752|17800|17752|17789|17749|333
1587039600000|2020-04-16 12:20:00|17765|17749|17765|17756|17765|17756|17765|17749|519
1587039900000|2020-04-16 12:25:00|17800|17765|17890|17800|17899|17820|17800|17765|806
1587040200000|2020-04-16 12:30:00|17850|17810|17975|17800|18000|17925|17850|17800|2292
1587040500000|2020-04-16 12:35:00|17950|17900|17995|17852|17995|17900|17908|17800|345
1587040800000|2020-04-16 12:40:00|17908|17855|17950|17852|17995|17855|17898|17852|209
1587041100000|2020-04-16 12:45:00|17897||17897||17897||17897||105
1587041400000|2020-04-16 12:50:00|17895|17800|17895|17800|17895|17800|17895|17800|47
1587041700000|2020-04-16 12:55:00|17890|17858|17895|17870|17895|17870|17890|17800|425
1587042000000|2020-04-16 13:00:00|17894|17800|17895|17800|17895|17800|17894|17800|173
1587042300000|2020-04-16 13:05:00||17852||17852||17852||17852|129
1587042600000|2020-04-16 13:10:00|17883|17848|17947|17897|17947|17897|17883|17765|169
1587042900000|2020-04-16 13:15:00|17907|17850|17852|17808|17947|17897|17850|17765|1211
1587043200000|2020-04-16 13:20:00|17897|17800|17929|17808|17947|17808|17850|17800|213
1587043500000|2020-04-16 13:25:00|17895|17820|17929|17667|17929|17850|17797|17667|1367
1587043800000|2020-04-16 13:30:00|17849|17701|17635|17616|17850|17837|17626|17615|93863
1587044100000|2020-04-16 13:35:00|17648|17631|17443|17421|17665|17649|17439|17421|97956
1587044400000|2020-04-16 13:40:00|17442|17442|17427|17407|17547|17529|17392|17370|67347
1587044700000|2020-04-16 13:45:00|17436|17408|17416|17402|17480|17468|17366|17351|56789
1587045000000|2020-04-16 13:50:00|17411|17401|17357|17341|17437|17420|17346|17332|41140
1587045300000|2020-04-16 13:55:00|17366|17339|17263|17249|17371|17366|17256|17245|41300
1587045600000|2020-04-16 14:00:00|17262|17247|17306|17295|17375|17365|17241|17223|49158
1587045900000|2020-04-16 14:05:00|17312|17301|17358|17338|17390|17382|17282|17275|62163
1587046200000|2020-04-16 14:10:00|17365|17339|17336|17307|17368|17355|17290|17283|45237
1587046500000|2020-04-16 14:15:00|17335|17318|17296|17282|17366|17353|17290|17282|45356
1587046800000|2020-04-16 14:20:00|17295|17280|17467|17451|17467|17455|17265|17257|75924
1587047100000|2020-04-16 14:25:00|17460|17459|17570|17549|17575|17561|17451|17430|64830
1587047400000|2020-04-16 14:30:00|17571|17552|17582|17555|17700|17668|17535|17522|75602
1587047700000|2020-04-16 14:35:00|17581|17556|17528|17519|17595|17579|17525|17512|29210
1587048000000|2020-04-16 14:40:00|17527|17516|17647|17634|17655|17647|17505|17496|54946
1587048300000|2020-04-16 14:45:00|17649|17631|17633|17629|17660|17653|17558|17540|41576
1587048600000|2020-04-16 14:50:00|17634|17633|17588|17578|17689|17682|17580|17572|65851
1587048900000|2020-04-16 14:55:00|17587|17576|17574|17565|17615|17603|17533|17530|33201
1587049200000|2020-04-16 15:00:00|17577|17568|17583|17569|17586|17580|17504|17490|41041
1587049500000|2020-04-16 15:05:00|17588|17568|17689|17678|17727|17710|17588|17568|36019
1587049800000|2020-04-16 15:10:00|17682|17676|17650|17640|17703|17693|17636|17631|25850
1587050100000|2020-04-16 15:15:00|17648|17634|17625|17614|17662|17652|17616|17613|28068
1587050400000|2020-04-16 15:20:00|17639|17620|17557|17548|17648|17626|17544|17535|15207
1587050700000|2020-04-16 15:25:00|17560|17549|17548|17539|17614|17605|17541|17537|22570
1587051000000|2020-04-16 15:30:00|17542|17535|17530|17522|17551|17543|17518|17509|23456
1587051300000|2020-04-16 15:35:00|17531|17523|17594|17586|17601|17586|17523|17513|19887
1587051600000|2020-04-16 15:40:00|17595|17587|17588|17580|17624|17617|17586|17579|17778
1587051900000|2020-04-16 15:45:00|17589|17581|17567|17558|17607|17600|17550|17544|18003
1587052200000|2020-04-16 15:50:00|17574|17559|17617|17607|17627|17613|17565|17551|15620
1587052500000|2020-04-16 15:55:00|17613|17605|17577|17566|17618|17605|17569|17560|13639
1587052800000|2020-04-16 16:00:00|17582|17570|17501|17496|17598|17588|17501|17496|26583
1587053100000|2020-04-16 16:05:00|17498|17497|17436|17428|17523|17514|17434|17428|26634
1587053400000|2020-04-16 16:10:00|17432|17424|17412|17406|17454|17451|17402|17395|63486
1587053700000|2020-04-16 16:15:00|17411|17407|17392|17381|17420|17408|17327|17320|56889
1587054000000|2020-04-16 16:20:00|17389|17380|17361|17350|17414|17406|17322|17314|41985
1587054300000|2020-04-16 16:25:00|17360|17351|17401|17395|17419|17410|17352|17350|15692
1587054600000|2020-04-16 16:30:00|17407|17397|17343|17328|17413|17401|17334|17325|14563
1587054900000|2020-04-16 16:35:00|17348|17334|17418|17408|17424|17414|17346|17334|22210
1587055200000|2020-04-16 16:40:00|17412|17407|17443|17434|17457|17444|17401|17390|13474
1587055500000|2020-04-16 16:45:00|17442|17433|17450|17438|17457|17451|17392|17383|12703
1587055800000|2020-04-16 16:50:00|17447|17434|17421|17408|17450|17443|17397|17383|9401
1587056100000|2020-04-16 16:55:00|17414|17407|17472|17462|17486|17478|17397|17384|15542
1587056400000|2020-04-16 17:00:00|17478|17458|17461|17451|17500|17497|17458|17450|18686
1587056700000|2020-04-16 17:05:00|17462|17452|17462|17450|17489|17480|17453|17445|11493
1587057000000|2020-04-16 17:10:00|17461|17451|17532|17518|17544|17529|17461|17447|29593
1587057300000|2020-04-16 17:15:00|17525|17519|17518|17505|17546|17537|17509|17500|15168
1587057600000|2020-04-16 17:20:00|17511|17506|17511|17503|17526|17518|17496|17486|15262
1587057900000|2020-04-16 17:25:00|17514|17502|17511|17505|17530|17521|17497|17487|11455
1587058200000|2020-04-16 17:30:00|17513|17506|17475|17464|17526|17523|17466|17461|16545
1587058500000|2020-04-16 17:35:00|17474|17467|17475|17471|17503|17495|17470|17466|13528
1587058800000|2020-04-16 17:40:00|17480|17474|17498|17489|17505|17498|17461|17451|15781
1587059100000|2020-04-16 17:45:00|17497|17487|17444|17437|17498|17490|17444|17437|16010
1587059400000|2020-04-16 17:50:00|17440|17433|17442|17437|17462|17453|17435|17432|14635
1587059700000|2020-04-16 17:55:00|17441|17435|17461|17452|17476|17466|17433|17430|25523
1587060000000|2020-04-16 18:00:00|17458|17450|17435|17429|17458|17450|17395|17389|11220
1587060300000|2020-04-16 18:05:00|17437|17433|17478|17464|17478|17468|17422|17419|20256
1587060600000|2020-04-16 18:10:00|17477|17465|17543|17532|17545|17534|17462|17453|23326
1587060900000|2020-04-16 18:15:00|17540|17533|17547|17536|17577|17565|17536|17526|16959
1587061200000|2020-04-16 18:20:00|17541|17535|17584|17579|17600|17591|17538|17535|27568
1587061500000|2020-04-16 18:25:00|17583|17574|17614|17605|17620|17617|17570|17567|21715
1587061800000|2020-04-16 18:30:00|17613|17603|17603|17594|17632|17624|17581|17575|21409
1587062100000|2020-04-16 18:35:00|17602|17595|17594|17587|17632|17629|17592|17583|17933
1587062400000|2020-04-16 18:40:00|17590|17581|17606|17599|17606|17600|17574|17570|19424
1587062700000|2020-04-16 18:45:00|17605|17600|17585|17580|17608|17604|17578|17576|16814
1587063000000|2020-04-16 18:50:00|17584|17576|17536|17528|17584|17576|17519|17513|18301
1587063300000|2020-04-16 18:55:00|17537|17529|17516|17512|17549|17540|17513|17512|20223
1587063600000|2020-04-16 19:00:00|17519|17513|17466|17458|17532|17521|17463|17453|24300
1587063900000|2020-04-16 19:05:00|17470|17459|17407|17402|17485|17479|17406|17400|39223
1587064200000|2020-04-16 19:10:00|17409|17405|17445|17439|17457|17448|17406|17402|25841
1587064500000|2020-04-16 19:15:00|17444|17438|17421|17416|17466|17456|17410|17410|24454
1587064800000|2020-04-16 19:20:00|17420|17413|17448|17445|17448|17445|17410|17409|18826
1587065100000|2020-04-16 19:25:00|17446|17446|17454|17446|17455|17448|17419|17414|44626
1587065400000|2020-04-16 19:30:00|17455|17447|17535|17530|17553|17547|17454|17447|48124
1587065700000|2020-04-16 19:35:00|17539|17533|17546|17539|17566|17558|17519|17512|40841
1587066000000|2020-04-16 19:40:00|17548|17542|17553|17549|17566|17560|17535|17534|38951
1587066300000|2020-04-16 19:45:00|17554|17551|17593|17592|17600|17597|17550|17546|78049
1587066600000|2020-04-16 19:50:00|17594|17593|17710|17707|17750|17746|17594|17593|163805
1587066900000|2020-04-16 19:55:00|17711|17708|17704|17687|17737|17728|17669|17664|232600
1587067200000|2020-04-16 20:00:00|17691|17672|17700|17556|17874|17672|17565|17150|50581
1587067500000|2020-04-16 20:05:00|17679|17555|17700|17556|17700|17556|17678|17555|70
1587067800000|2020-04-16 20:10:00||17557||17557||17557||17557|10
1587068100000|2020-04-16 20:15:00|17699||17700||17700||17699||4773
1587068400000|2020-04-16 20:20:00|17699||17700||17700||17699||5
1587068700000|2020-04-16 20:25:00|17699||17700||17700||17699||1
1587069000000|2020-04-16 20:30:00|17699|17586|17769|17560|17770|17586|17699|17557|694
1587069300000|2020-04-16 20:35:00|17770|17704|17770|17704|17770|17704|17769|17704|6
1587069600000|2020-04-16 20:40:00|17800|17560|17874|17770|17874|17800|17800|17560|1164
1587069900000|2020-04-16 20:45:00|17873|17560|17969|17878|17970|17878|17873|17560|511
1587070200000|2020-04-16 20:50:00|17970|17874|17993|17915|18085|17969|17969|17801|519
1587070500000|2020-04-16 20:55:00|18000|17930|18000|17948|18085|17965|17941|17915|1493
1587070800000|2020-04-16 21:00:00|18018|17958|17954|17948|18018|17968|17954|17948|2048
1587071100000|2020-04-16 21:05:00|18000||18000||18000||17950||617
1587071400000|2020-04-16 21:10:00|18018|17959|17980|17948|18018|18000|17980|17948|5233
1587071700000|2020-04-16 21:15:00|18018|17979|18050|17980|18069|17980|17980|17948|3466
1587072000000|2020-04-16 21:20:00|18069|17998|18300|17950|18300|18183|18069|17948|1679
1587072300000|2020-04-16 21:25:00||18000||18050||18050||18000|324
1587072600000|2020-04-16 21:30:00|18191|18100|18200|18050|18200|18189|18184|18050|1126
1587072900000|2020-04-16 21:35:00|18150|18125|18300|18050|18300|18207|18150|18050|1735
1587073200000|2020-04-16 21:40:00|18450|18162|18346|18325|18450|18347|18346|18162|2724
1587073500000|2020-04-16 21:45:00|18347|18300|18200|18133|18347|18300|18200|18050|928
1587073800000|2020-04-16 21:50:00|18300|18200|18347|18275|18347|18297|18297|18133|646
1587074100000|2020-04-16 21:55:00|18330|18323|18325|18180|18330|18323|18275|18152|854
1587074400000|2020-04-16 22:00:00|18275|18152|18325|18250|18325|18250|18180|18152|1535
1587074700000|2020-04-16 22:05:00|18300|18300|18499|18490|18580|18490|18300|18300|3742
1587075000000|2020-04-16 22:10:00|18580|18499|18490|18444|18580|18499|18460|18405|4530
1587075300000|2020-04-16 22:15:00|18485|18450|18489|18465|18489|18465|18450|18444|2503
1587075600000|2020-04-16 22:20:00|18490|18485|18580|18566|18580|18566|18485|18465|1901
1587075900000|2020-04-16 22:25:00|18675|18525|18600|18525|18675|18598|18550|18525|726
1587076200000|2020-04-16 22:30:00|18675|18600|18747|18700|18900|18850|18525|18500|6787
1587076500000|2020-04-16 22:35:00|18737|18500|18692|18500|18747|18500|18647|18500|1494
1587076800000|2020-04-16 22:40:00|18500|18475|18650|18525|18692|18598|18500|18475|5255
1587077100000|2020-04-16 22:45:00|18649|18480|18650|18540|18650|18599|18636|18480|4199
1587077400000|2020-04-16 22:50:00|18675|18562|18650|18538|18692|18584|18650|18538|1075
1587077700000|2020-04-16 22:55:00|18625|18540|18675|18540|18675|18540|18625|18540|945
1587078000000|2020-04-16 23:00:00|18688|18600|18688|18550|18688|18668|18688|18540|348
1587078300000|2020-04-16 23:05:00|18600|18675|18692|18540|18692|18675|18600|18540|584
1587078600000|2020-04-16 23:10:00|18700||18650||18700||18650||232
1587078900000|2020-04-16 23:15:00|18692|18575|18600|18500|18700|18575|18600|18500|280
1587079200000|2020-04-16 23:20:00|18692|18540|18670|18500|18700|18600|18600|18500|1204
1587079500000|2020-04-16 23:25:00|18650|18650|18670|18500|18670|18650|18650|18500|155
1587079800000|2020-04-16 23:30:00|18600||18615||18670||18599||486
1587080100000|2020-04-16 23:35:00|18670|18615|18670|18501|18670|18615|18644|18500|1045
1587080400000|2020-04-16 23:40:00|18650|18506|18650|18510|18650|18510|18550|18506|524
1587080700000|2020-04-16 23:45:00|18615|18512|18563|18512|18650|18515|18563|18512|563
1587081000000|2020-04-16 23:50:00|18615|18524|18650|18529|18650|18529|18522|18512|768
1587081300000|2020-04-16 23:55:00|18700|18512|18650|18600|18700|18600|18529|18512|1513
1587110400000|2020-04-17 08:00:00|18900|18341|18900|18370|18900|18382|18515|18341|200
1587110700000|2020-04-17 08:05:00|18582|18500|18631|18515|18900|18515|18515|18500|272
1587111000000|2020-04-17 08:10:00|18634|18500|18900|18500|18900|18500|18626|18500|0
1587111300000|2020-04-17 08:15:00|18625||18900||18900||18617||100
1587111600000|2020-04-17 08:20:00|18629||18900||18900||18628||9
1587111900000|2020-04-17 08:25:00|18625|18370|18500|18370|18900|18406|18500|18370|301
1587112200000|2020-04-17 08:30:00|18490|18357|18500|18357|18500|18357|18380|18357|291
1587112500000|2020-04-17 08:35:00|18430||18470||18500||18430||100
1587112800000|2020-04-17 08:40:00|18500|18470|18580|18456|18628|18470|18500|18357|491
1587113100000|2020-04-17 08:45:00|18637|18500|18632|18500|18637|18500|18622|18500|43
1587113400000|2020-04-17 08:50:00|18634||18630||18637||18630||1
1587113700000|2020-04-17 08:55:00|18631||18850||18850||18628||0
1587114000000|2020-04-17 09:00:00|18634||18849||18850||18609||0
1587114300000|2020-04-17 09:05:00|18850||18849||18850||18606||0
1587114600000|2020-04-17 09:10:00|18622|18459|18700|18371|18850|18459|18569|18357|466
1587114900000|2020-04-17 09:15:00|18581||18699||18700||18568||0
1587115200000|2020-04-17 09:20:00|18569||18699||18700||18429||0
1587115500000|2020-04-17 09:25:00|18700||18699||18700||18565||0
1587115800000|2020-04-17 09:30:00|18700||18699||18700||18566||0
1587116100000|2020-04-17 09:35:00|18700||18700||18700||18570||0
1587116400000|2020-04-17 09:40:00|18699|18357|18699|18400|18700|18400|18554|18357|0
1587116700000|2020-04-17 09:45:00|18700||18700||18700||18594||0
1587117000000|2020-04-17 09:50:00|18601|18501|18700|18407|18700|18501|18599|18400|11
1587117300000|2020-04-17 09:55:00|18607|18406|18695|18405|18700|18409|18601|18400|0
1587117600000|2020-04-17 10:00:00|18609|18406|18695|18401|18695|18408|18601|18400|0
1587117900000|2020-04-17 10:05:00|18603|18402|18695|18411|18695|18411|18601|18400|0
1587118200000|2020-04-17 10:10:00|18614|18412|18611|18412|18695|18419|18611|18400|3
1587118500000|2020-04-17 10:15:00|18695|18411|18695|18431|18695|18520|18614|18400|50
1587118800000|2020-04-17 10:20:00|18634|18432|18695|18431|18695|18438|18631|18430|0
1587119100000|2020-04-17 10:25:00|18637|18432|18695|18400|18695|18437|18500|18400|1000
1587119400000|2020-04-17 10:30:00|18599||18695||18695||18599||0
1587119700000|2020-04-17 10:35:00|18598||18695||18695||18580||0
1587120000000|2020-04-17 10:40:00|18580||18572||18695||18569||0
1587120300000|2020-04-17 10:45:00|18695||18695||18695||18579||257
1587120600000|2020-04-17 10:50:00|18656||18695||18695||18655||0
1587120900000|2020-04-17 10:55:00|18669|18420|18695|18420|18695|18420|18669|18420|0
1587121200000|2020-04-17 11:00:00|18663|18431|18675|18500|18695|18624|18655|18431|640
1587121500000|2020-04-17 11:05:00|18625|18624|18695|18676|18695|18676|18625|18624|287
1587121800000|2020-04-17 11:10:00|18690|18631|18676|18631|18690|18631|18676|18631|1034
1587122100000|2020-04-17 11:15:00|18666|18625|18579|18500|18676|18625|18579|18500|1099
1587122400000|2020-04-17 11:20:00|18567|18420|18475|18420|18567|18420|18475|18420|611
1587122700000|2020-04-17 11:25:00|18493|18421|18478|18421|18567|18421|18437|18421|1022
1587123000000|2020-04-17 11:30:00|18567|18432|18500|18412|18567|18446|18480|18410|211
1587123300000|2020-04-17 11:35:00|18481|18480|18480|18412|18481|18480|18480|18412|110
1587123600000|2020-04-17 11:40:00|18479|18410|18479|18410|18479|18410|18479|18410|1
1587123900000|2020-04-17 11:45:00|18480|18420|18550|18480|18550|18500|18480|18410|1420
1587124200000|2020-04-17 11:50:00|18518|18500|18550|18411|18550|18512|18480|18410|1074
1587124500000|2020-04-17 11:55:00||18412||18422||18498||18411|0
1587124800000|2020-04-17 12:00:00|18538|18421|18550|18420|18550|18509|18497|18420|3112
1587125100000|2020-04-17 12:05:00|18546|18410|18440|18410|18550|18410|18440|18410|150
1587125400000|2020-04-17 12:10:00|18499|18499|18500|18418|18500|18499|18430|18410|2041
1587125700000|2020-04-17 12:15:00|18499|18447|18500|18428|18500|18447|18499|18410|1986
1587126000000|2020-04-17 12:20:00||18450||18450||18460||18450|1380
1587126300000|2020-04-17 12:25:00|18487|18460|18500|18410|18500|18487|18420|18410|6478
1587126600000|2020-04-17 12:30:00|18428|18414|18425|18410|18428|18425|18425|18410|2367
1587126900000|2020-04-17 12:35:00|18428||18428||18428||18425||433
1587127200000|2020-04-17 12:40:00|18424|18400|18428|18400|18428|18406|18423|18400|2807
1587127500000|2020-04-17 12:45:00|18424|18350|18428|18400|18428|18412|18416|18350|3682
1587127800000|2020-04-17 12:50:00|18423|18350|18420|18350|18426|18350|18415|18350|1320
1587128100000|2020-04-17 12:55:00|18426|18395|18400|18375|18500|18395|18400|18350|790
1587128400000|2020-04-17 13:00:00|18500||18440||18500||18438||606
1587128700000|2020-04-17 13:05:00|18371|18370|18354|18280|18440|18370|18300|18270|2983
1587129000000|2020-04-17 13:10:00|18350|18270|18350|18292|18350|18292|18292|18270|2108
1587129300000|2020-04-17 13:15:00|18354|18270|18378|18300|18378|18354|18352|18270|1328
1587129600000|2020-04-17 13:20:00|18370|18335|18399|18367|18440|18399|18370|18335|1853
1587129900000|2020-04-17 13:25:00|18400|18335|18500|18444|18500|18446|18400|18315|2549
1587130200000|2020-04-17 13:30:00|18488|18315|18428|18406|18500|18480|18320|18300|272779
1587130500000|2020-04-17 13:35:00|18429|18405|18514|18493|18528|18518|18403|18390|124690
1587130800000|2020-04-17 13:40:00|18513|18495|18361|18340|18533|18524|18304|18293|80193
1587131100000|2020-04-17 13:45:00|18364|18341|18286|18271|18394|18372|18285|18265|37516
1587131400000|2020-04-17 13:50:00|18285|18272|18249|18231|18301|18287|18167|18148|44315
1587131700000|2020-04-17 13:55:00|18261|18232|18262|18250|18279|18266|18225|18207|37765
1587132000000|2020-04-17 14:00:00|18269|18251|18261|18247|18320|18309|18216|18212|84580
1587132300000|2020-04-17 14:05:00|18259|18246|18174|18162|18305|18288|18173|18153|58137
1587132600000|2020-04-17 14:10:00|18175|18165|18047|18036|18232|18209|18024|18010|52261
1587132900000|2020-04-17 14:15:00|18052|18037|17946|17930|18079|18064|17909|17896|55714
1587133200000|2020-04-17 14:20:00|17944|17929|17973|17962|17984|17966|17916|17901|33499
1587133500000|2020-04-17 14:25:00|17970|17956|18018|18002|18070|18062|17954|17946|48738
1587133800000|2020-04-17 14:30:00|18022|18000|17966|17958|18030|18013|17933|17919|36881
1587134100000|2020-04-17 14:35:00|17965|17951|17982|17967|18015|18005|17939|17924|54563
1587134400000|2020-04-17 14:40:00|17980|17959|17899|17890|18007|17997|17885|17880|46014
1587134700000|2020-04-17 14:45:00|17893|17887|17861|17847|17902|17897|17834|17825|29175
1587135000000|2020-04-17 14:50:00|17860|17848|17943|17934|17946|17936|17860|17848|60394
1587135300000|2020-04-17 14:55:00|17942|17931|17914|17906|17947|17940|17900|17886|33633
1587135600000|2020-04-17 15:00:00|17910|17905|17976|17961|18015|18014|17904|17886|41975
1587135900000|2020-04-17 15:05:00|17969|17956|17988|17978|18015|18008|17937|17928|92087
1587136200000|2020-04-17 15:10:00|17985|17969|17916|17909|17999|17984|17900|17888|48124
1587136500000|2020-04-17 15:15:00|17917|17905|17918|17912|17965|17953|17875|17866|41607
1587136800000|2020-04-17 15:20:00|17917|17908|17952|17942|17968|17956|17879|17875|31255
1587137100000|2020-04-17 15:25:00|17951|17941|17964|17947|18000|17980|17934|17922|35592
1587137400000|2020-04-17 15:30:00|17963|17948|18070|18057|18081|18066|17963|17946|71148
1587137700000|2020-04-17 15:35:00|18065|18059|18025|18017|18070|18064|18019|18004|20127
1587138000000|2020-04-17 15:40:00|18029|18018|17986|17976|18034|18029|17979|17972|16691
1587138300000|2020-04-17 15:45:00|17990|17980|18019|18005|18024|18018|17990|17974|15079
1587138600000|2020-04-17 15:50:00|18017|17998|17949|17933|18017|18001|17949|17929|18618
1587138900000|2020-04-17 15:55:00|17948|17932|17985|17977|17991|17981|17948|17931|25871
1587139200000|2020-04-17 16:00:00|17981|17978|18034|18025|18044|18030|17976|17962|14831
1587139500000|2020-04-17 16:05:00|18035|18030|17979|17969|18042|18035|17970|17964|14887
1587139800000|2020-04-17 16:10:00|17977|17968|17981|17974|18000|17995|17965|17957|11503
1587140100000|2020-04-17 16:15:00|17980|17975|17972|17959|18012|18008|17965|17957|26304
1587140400000|2020-04-17 16:20:00|17978|17967|17875|17865|17978|17967|17870|17863|29419
1587140700000|2020-04-17 16:25:00|17874|17866|17851|17842|17887|17878|17842|17834|28850
1587141000000|2020-04-17 16:30:00|17852|17843|17885|17881|17888|17881|17839|17834|12614
1587141300000|2020-04-17 16:35:00|17883|17880|17902|17897|17914|17905|17859|17853|38896
1587141600000|2020-04-17 16:40:00|17897|17891|17903|17899|17906|17901|17893|17889|27210
1587141900000|2020-04-17 16:45:00|17902|17897|17948|17940|17950|17944|17887|17881|38778
1587142200000|2020-04-17 16:50:00|17946|17941|17991|17984|17991|17984|17924|17920|17017
1587142500000|2020-04-17 16:55:00|17988|17985|17949|17939|17991|17985|17936|17929|20400
1587142800000|2020-04-17 17:00:00|17940|17940|17962|17953|17979|17972|17926|17919|20365
1587143100000|2020-04-17 17:05:00|17963|17955|17982|17978|17987|17982|17952|17950|11408
1587143400000|2020-04-17 17:10:00|17984|17980|17968|17960|17995|17991|17951|17950|23292
1587143700000|2020-04-17 17:15:00|17966|17959|18001|17995|18008|17999|17950|17946|27433
1587144000000|2020-04-17 17:20:00|18000|17993|17960|17955|18006|18001|17951|17950|17412
1587144300000|2020-04-17 17:25:00|17959|17956|17911|17903|17970|17963|17906|17903|29379
1587144600000|2020-04-17 17:30:00|17912|17904|17896|17892|17926|17919|17890|17878|58753
1587144900000|2020-04-17 17:35:00|17899|17893|17907|17901|17912|17903|17884|17878|22915
1587145200000|2020-04-17 17:40:00|17905|17900|17898|17892|17909|17905|17890|17885|24554
1587145500000|2020-04-17 17:45:00|17897|17895|17869|17861|17900|17899|17866|17860|42017
1587145800000|2020-04-17 17:50:00|17867|17867|17892|17885|17897|17890|17855|17850|22352
1587146100000|2020-04-17 17:55:00|17895|17886|17935|17930|17940|17931|17892|17886|33193
1587146400000|2020-04-17 18:00:00|17929|17922|17916|17907|17935|17929|17903|17897|15280
1587146700000|2020-04-17 18:05:00|17915|17910|17878|17871|17918|17910|17875|17867|20675
1587147000000|2020-04-17 18:10:00|17882|17869|17873|17859|17903|17897|17868|17859|25537
1587147300000|2020-04-17 18:15:00|17874|17861|17905|17897|17912|17907|17870|17859|18851
1587147600000|2020-04-17 18:20:00|17904|17894|17902|17899|17927|17922|17894|17887|20706
1587147900000|2020-04-17 18:25:00|17901|17894|17905|17895|17923|17919|17895|17894|15789
1587148200000|2020-04-17 18:30:00|17904|17894|17905|17900|17928|17921|17896|17890|29973
1587148500000|2020-04-17 18:35:00|17915|17908|17930|17924|17935|17929|17883|17882|20280
1587148800000|2020-04-17 18:40:00|17935|17926|17937|17928|17944|17939|17896|17887|19696
1587149100000|2020-04-17 18:45:00|17938|17927|17959|17952|17968|17958|17919|17912|23829
1587149400000|2020-04-17 18:50:00|17960|17953|17982|17979|17992|17988|17960|17953|38742
1587149700000|2020-04-17 18:55:00|17983|17980|18015|18011|18026|18020|17975|17967|27403
1587150000000|2020-04-17 19:00:00|18018|18012|18037|18032|18040|18037|17994|17991|29699
1587150300000|2020-04-17 19:05:00|18036|18030|18039|18035|18058|18055|18019|18013|37713
1587150600000|2020-04-17 19:10:00|18041|18033|18063|18061|18070|18063|18026|18018|41766
1587150900000|2020-04-17 19:15:00|18064|18059|18099|18095|18100|18097|18064|18059|43070
1587151200000|2020-04-17 19:20:00|18098|18092|18075|18073|18103|18100|18069|18063|37357
1587151500000|2020-04-17 19:25:00|18079|18074|18108|18105|18114|18110|18076|18073|27192
1587151800000|2020-04-17 19:30:00|18109|18107|18191|18185|18200|18198|18109|18106|77101
1587152100000|2020-04-17 19:35:00|18192|18187|18231|18226|18232|18229|18166|18163|79401
1587152400000|2020-04-17 19:40:00|18230|18223|18260|18256|18300|18294|18230|18223|117620
1587152700000|2020-04-17 19:45:00|18263|18257|18327|18321|18334|18330|18261|18253|132483
1587153000000|2020-04-17 19:50:00|18329|18322|18385|18382|18408|18401|18329|18322|196455
1587153300000|2020-04-17 19:55:00|18386|18383|18350|18341|18400|18398|18327|18323|295261
1587153600000|2020-04-17 20:00:00|18349|18340|18385|18259|18499|18340|18345|18000|13284
1587153900000|2020-04-17 20:05:00|18300|18258|18388|18260|18388|18261|18300|18258|2110
1587154200000|2020-04-17 20:10:00|18375|18304|18388|18260|18388|18375|18375|18260|449
1587154500000|2020-04-17 20:15:00|18387||18387||18387||18387||54
1587154800000|2020-04-17 20:20:00||18261||18260||18283||18260|268
1587155100000|2020-04-17 20:25:00||18261||18261||18261||18261|9067
1587155400000|2020-04-17 20:30:00|||||||||225
1587155700000|2020-04-17 20:35:00|18349|18262|18349|18262|18349|18262|18349|18262|11
1587156000000|2020-04-17 20:40:00|||||||||15
1587156300000|2020-04-17 20:45:00||18283||18262||18283||18262|95
1587156600000|2020-04-17 20:50:00|||||||||76
1587156900000|2020-04-17 20:55:00||18263||18262||18263||18262|1
1587369600000|2020-04-20 08:00:00|20773|15560|18900|17802|20773|17998|18463|15560|8
1587369900000|2020-04-20 08:05:00|18774|17800|18774|17802|18900|17802|18461|17800|0
1587370200000|2020-04-20 08:10:00|18900|17800|18774|17802|18900|17802|18458|17800|74
1587370500000|2020-04-20 08:15:00|18900|17800|18774|17800|18900|18017|18774|17800|31
1587370800000|2020-04-20 08:20:00|18900|18010|18774|17800|18900|18010|18313|17800|1
1587371100000|2020-04-20 08:25:00|18900|18009|18773|17800|18900|18012|18294|17800|0
1587371400000|2020-04-20 08:30:00|18323|17801|18773|17801|18774|17801|18276|17800|1
1587371700000|2020-04-20 08:35:00|18303|17800|18773|17801|18773|17801|18277|17800|0
1587372000000|2020-04-20 08:40:00|18280|17800|18773|17801|18773|17801|18280|17800|1
1587372300000|2020-04-20 08:45:00|18323|17800|18773|17801|18773|17801|18323|17800|0
1587372600000|2020-04-20 08:50:00|18324|17800|18773|17801|18773|17801|18285|17800|0
1587372900000|2020-04-20 08:55:00|18286|17800|18773|17801|18773|17801|18286|17800|0
1587373200000|2020-04-20 09:00:00|18308|17800|18773|17801|18773|17801|18293|17800|0
1587373500000|2020-04-20 09:05:00|18349|17800|18349|17801|18349|18058|18279|17800|0
1587373800000|2020-04-20 09:10:00|18280|17800|18349|17801|18349|18059|18280|17800|0
1587374100000|2020-04-20 09:15:00|18284|17993|18349|17801|18349|18066|18274|17800|0
1587374400000|2020-04-20 09:20:00|18298|18058|18349|17801|18349|18060|18271|17800|0
1587374700000|2020-04-20 09:25:00|18257|17800|18349|17801|18349|18059|18257|17800|0
1587375000000|2020-04-20 09:30:00|18267|17800|18349|17801|18349|18059|18228|17800|0
1587375300000|2020-04-20 09:35:00|18262|17800|18349|17800|18349|18057|18220|17800|0
1587375600000|2020-04-20 09:40:00|18231|17801|18349|17801|18349|18059|18230|17800|0
1587375900000|2020-04-20 09:45:00|18245|17800|18349|17801|18349|18058|18234|17800|0
1587376200000|2020-04-20 09:50:00|18241|17800|18349|17800|18349|18062|18229|17800|0
1587376500000|2020-04-20 09:55:00|18226|18053|18348|17801|18349|18059|18217|17800|1
1587376800000|2020-04-20 10:00:00|18195|17800|18349|17801|18349|18027|18160|17800|1
1587377100000|2020-04-20 10:05:00|18348|17800|18349|17801|18349|17969|18112|17800|1
1587377400000|2020-04-20 10:10:00|18348|17800|18348|17801|18349|17968|18155|17800|0
1587377700000|2020-04-20 10:15:00|18168|17800|18199|17800|18349|17969|18150|17800|0
1587378000000|2020-04-20 10:20:00|18200|17801|18199|17801|18200|17966|18135|17800|3
1587378300000|2020-04-20 10:25:00|18200|17936|18068|17801|18200|17938|18068|17800|0
1587378600000|2020-04-20 10:30:00|18067|17800|18100|17801|18100|17939|18067|17800|0
1587378900000|2020-04-20 10:35:00|18098|17800|18100|17801|18100|17941|18098|17800|5
1587379200000|2020-04-20 10:40:00|18099|17879|18099|17801|18099|17905|18099|17800|1
1587379500000|2020-04-20 10:45:00||17800||17801||17904||17800|0
1587379800000|2020-04-20 10:50:00|18091|17800|18099|17801|18099|17904|18091|17800|30
1587380100000|2020-04-20 10:55:00|18092|17800|18099|17801|18099|17922|18092|17800|0
1587380400000|2020-04-20 11:00:00|18009|17900|18099|17900|18099|18000|18009|17900|1783
1587380700000|2020-04-20 11:05:00|18092|17901|18091|17960|18092|18005|18091|17900|55
1587381000000|2020-04-20 11:10:00||17957||17968||17968||17900|0
1587381300000|2020-04-20 11:15:00|18099|17954|18054|17900|18099|17954|18020|17900|314
1587381600000|2020-04-20 11:20:00|18057|17901|18019|17900|18099|17901|18019|17900|0
1587381900000|2020-04-20 11:25:00|18034|17959|18085|17959|18099|17959|18018|17959|7
1587382200000|2020-04-20 11:30:00|18099|17960|18054|17960|18099|17960|18054|17960|144
1587382500000|2020-04-20 11:35:00|18052|17981|18054|18000|18054|18000|18051|17981|273
1587382800000|2020-04-20 11:40:00|18043|18021|18054|17981|18054|18021|18000|17981|1267
1587383100000|2020-04-20 11:45:00|18043|17990|18049|17905|18054|18015|17932|17905|2510
1587383400000|2020-04-20 11:50:00|18050|17916|18024|17931|18050|17931|18024|17916|30
1587383700000|2020-04-20 11:55:00||17916||17916||17916||17905|2
1587384000000|2020-04-20 12:00:00|18053|17917|18053|17950|18053|17950|18053|17917|312
1587384300000|2020-04-20 12:05:00|18041|17933|18040|17900|18041|17933|17911|17830|1282
1587384600000|2020-04-20 12:10:00|18019|17901|18050|17904|18053|17970|18018|17900|106
1587384900000|2020-04-20 12:15:00|18049|17905|17999|17904|18049|17905|17990|17904|15
1587385200000|2020-04-20 12:20:00|17983|17905|17979|17906|17999|17950|17979|17905|196
1587385500000|2020-04-20 12:25:00|17978|17925|17950|17925|17978|17950|17950|17925|225
1587385800000|2020-04-20 12:30:00|17977|17906|17940|17865|17978|17906|17900|17865|632
1587386100000|2020-04-20 12:35:00|17939|17866|17920|17866|17939|17866|17919|17866|300
1587386400000|2020-04-20 12:40:00|17919|17868|17920|17868|17920|17868|17919|17868|380
1587386700000|2020-04-20 12:45:00|17978|17871|17981|17868|17981|17900|17964|17868|220
1587387000000|2020-04-20 12:50:00|17915|17866|17915|17871|17915|17871|17915|17866|151
1587387300000|2020-04-20 12:55:00|17900|17890|17886|17866|17900|17890|17886|17866|929
1587387600000|2020-04-20 13:00:00|17872|17870|17872|17866|17872|17870|17872|17866|363
1587387900000|2020-04-20 13:05:00|17890|17863|17860|17847|17890|17863|17850|17847|783
1587388200000|2020-04-20 13:10:00|17890|17830|17900|17830|17900|17847|17890|17830|1251
1587388500000|2020-04-20 13:15:00|17869|17805|17900|17802|17900|17825|17810|17802|1120
1587388800000|2020-04-20 13:20:00|17880|17850|17900|17802|17900|17858|17880|17802|1510
1587389100000|2020-04-20 13:25:00|17992|17807|18053|17850|18053|17951|17945|17802|2237
1587389400000|2020-04-20 13:30:00|17995|17821|17936|17914|18036|18008|17868|17821|134511
1587389700000|2020-04-20 13:35:00|17946|17934|17999|17991|18053|18038|17923|17896|44002
1587390000000|2020-04-20 13:40:00|18004|17999|18178|18157|18184|18157|17969|17960|69204
1587390300000|2020-04-20 13:45:00|18184|18158|18187|18167|18250|18239|18118|18103|51634
1587390600000|2020-04-20 13:50:00|18186|18170|18215|18199|18244|18220|18159|18145|34469
1587390900000|2020-04-20 13:55:00|18218|18200|18286|18265|18294|18274|18169|18155|43901
1587391200000|2020-04-20 14:00:00|18273|18266|18256|18246|18273|18266|18224|18208|33146
1587391500000|2020-04-20 14:05:00|18266|18247|18314|18307|18339|18324|18251|18246|43002
1587391800000|2020-04-20 14:10:00|18311|18306|18384|18377|18397|18386|18289|18275|56758
1587392100000|2020-04-20 14:15:00|18381|18376|18409|18394|18410|18398|18332|18320|67265
1587392400000|2020-04-20 14:20:00|18410|18397|18344|18335|18419|18412|18328|18320|44155
1587392700000|2020-04-20 14:25:00|18345|18336|18334|18326|18360|18349|18307|18294|16658
1587393000000|2020-04-20 14:30:00|18329|18325|18419|18411|18419|18416|18317|18311|46999
1587393300000|2020-04-20 14:35:00|18421|18412|18439|18428|18441|18432|18375|18363|51250
1587393600000|2020-04-20 14:40:00|18438|18431|18549|18542|18553|18548|18435|18430|93496
1587393900000|2020-04-20 14:45:00|18548|18548|18511|18505|18600|18596|18498|18487|49670
1587394200000|2020-04-20 14:50:00|18510|18501|18529|18519|18552|18542|18499|18488|41916
1587394500000|2020-04-20 14:55:00|18528|18518|18534|18517|18587|18571|18508|18500|43084
1587394800000|2020-04-20 15:00:00|18538|18518|18562|18545|18597|18586|18532|18518|29159
1587395100000|2020-04-20 15:05:00|18565|18546|18622|18615|18631|18621|18561|18546|39799
1587395400000|2020-04-20 15:10:00|18623|18612|18522|18514|18642|18630|18522|18507|43196
1587395700000|2020-04-20 15:15:00|18521|18515|18471|18460|18532|18526|18467|18460|53183
1587396000000|2020-04-20 15:20:00|18470|18459|18432|18427|18470|18460|18432|18427|45742
1587396300000|2020-04-20 15:25:00|18430|18429|18496|18485|18496|18485|18428|18422|66940
1587396600000|2020-04-20 15:30:00|18495|18483|18534|18511|18534|18511|18444|18438|40358
1587396900000|2020-04-20 15:35:00|18537|18512|18569|18557|18587|18573|18490|18481|48157
1587397200000|2020-04-20 15:40:00|18568|18558|18577|18568|18610|18605|18561|18552|33510
1587397500000|2020-04-20 15:45:00|18576|18572|18587|18576|18599|18590|18563|18545|29033
1587397800000|2020-04-20 15:50:00|18586|18574|18563|18551|18600|18593|18555|18545|55432
1587398100000|2020-04-20 15:55:00|18562|18557|18544|18531|18590|18564|18538|18530|15154
1587398400000|2020-04-20 16:00:00|18546|18536|18489|18482|18563|18550|18489|18480|25552
1587398700000|2020-04-20 16:05:00|18490|18483|18470|18462|18506|18495|18465|18456|21651
1587399000000|2020-04-20 16:10:00|18472|18465|18351|18343|18481|18473|18349|18335|32126
1587399300000|2020-04-20 16:15:00|18353|18344|18341|18335|18369|18355|18323|18308|34909
1587399600000|2020-04-20 16:20:00|18342|18334|18382|18372|18390|18381|18342|18334|24169
1587399900000|2020-04-20 16:25:00|18384|18373|18388|18382|18423|18418|18384|18373|62348
1587400200000|2020-04-20 16:30:00|18389|18383|18489|18471|18489|18472|18378|18372|40255
1587400500000|2020-04-20 16:35:00|18488|18472|18449|18443|18506|18498|18436|18427|19777
1587400800000|2020-04-20 16:40:00|18448|18434|18416|18407|18454|18446|18412|18406|12140
1587401100000|2020-04-20 16:45:00|18411|18406|18426|18414|18426|18415|18384|18377|15386
1587401400000|2020-04-20 16:50:00|18420|18415|18348|18331|18420|18415|18348|18331|15948
1587401700000|2020-04-20 16:55:00|18349|18332|18302|18296|18358|18346|18292|18290|20129
1587402000000|2020-04-20 17:00:00|18301|18294|18247|18236|18302|18298|18231|18224|26146
1587402300000|2020-04-20 17:05:00|18244|18237|18269|18263|18279|18269|18237|18230|16487
1587402600000|2020-04-20 17:10:00|18271|18264|18261|18249|18297|18288|18251|18241|18148
1587402900000|2020-04-20 17:15:00|18264|18250|18270|18257|18293|18282|18254|18247|13940
1587403200000|2020-04-20 17:20:00|18266|18253|18248|18243|18293|18280|18248|18242|8927
1587403500000|2020-04-20 17:25:00|18246|18240|18284|18276|18288|18280|18233|18228|11197
1587403800000|2020-04-20 17:30:00|18283|18273|18243|18233|18283|18273|18221|18214|13799
1587404100000|2020-04-20 17:35:00|18248|18238|18249|18237|18254|18248|18220|18211|11472
1587404400000|2020-04-20 17:40:00|18250|18238|18266|18257|18280|18269|18248|18238|12336
1587404700000|2020-04-20 17:45:00|18270|18258|18258|18242|18280|18270|18237|18232|6868
1587405000000|2020-04-20 17:50:00|18257|18241|18259|18246|18275|18263|18230|18225|7377
1587405300000|2020-04-20 17:55:00|18256|18248|18250|18239|18259|18256|18234|18230|8692
1587405600000|2020-04-20 18:00:00|18247|18233|18237|18230|18273|18261|18235|18230|16721
1587405900000|2020-04-20 18:05:00|18236|18234|18254|18248|18263|18261|18236|18230|22151
1587406200000|2020-04-20 18:10:00|18253|18247|18148|18137|18261|18251|18145|18137|37174
1587406500000|2020-04-20 18:15:00|18138|18135|18149|18141|18202|18190|18138|18132|19703
1587406800000|2020-04-20 18:20:00|18152|18142|18120|18113|18161|18149|18112|18109|15521
1587407100000|2020-04-20 18:25:00|18119|18114|18124|18115|18148|18140|18111|18105|47719
1587407400000|2020-04-20 18:30:00|18123|18116|18039|18031|18144|18135|18039|18031|100204
1587407700000|2020-04-20 18:35:00|18038|18030|18027|18014|18066|18054|18019|18011|14076
1587408000000|2020-04-20 18:40:00|18033|18016|18023|18015|18042|18029|17999|17989|24051
1587408300000|2020-04-20 18:45:00|18024|18016|18057|18046|18095|18087|18020|18011|47058
1587408600000|2020-04-20 18:50:00|18059|18047|18039|18034|18079|18069|18038|18034|50202
1587408900000|2020-04-20 18:55:00|18040|18035|17988|17982|18050|18039|17975|17969|37982
1587409200000|2020-04-20 19:00:00|17987|17983|17948|17941|18008|18001|17948|17941|33401
1587409500000|2020-04-20 19:05:00|17947|17940|17911|17906|17948|17943|17900|17890|57766
1587409800000|2020-04-20 19:10:00|17912|17905|17912|17902|17927|17915|17884|17880|64495
1587410100000|2020-04-20 19:15:00|17911|17899|17838|17830|17933|17922|17838|17830|54518
1587410400000|2020-04-20 19:20:00|17837|17831|17864|17855|17869|17861|17809|17802|91116
1587410700000|2020-04-20 19:25:00|17856|17856|17890|17881|17899|17888|17830|17823|42419
1587411000000|2020-04-20 19:30:00|17889|17882|17936|17928|17942|17931|17860|17852|61436
1587411300000|2020-04-20 19:35:00|17935|17926|17865|17859|17950|17947|17865|17859|49091
1587411600000|2020-04-20 19:40:00|17864|17861|17942|17937|17946|17939|17864|17861|49289
1587411900000|2020-04-20 19:45:00|17948|17938|17953|17946|17967|17960|17911|17907|33868
1587412200000|2020-04-20 19:50:00|17959|17958|18038|18029|18045|18035|17934|17921|79865
1587412500000|2020-04-20 19:55:00|18037|18030|18040|18030|18134|18133|18027|18023|171863
1587412800000|2020-04-20 20:00:00|18039|18037|18259|17866|18549|18037|18039|17865|15411
1587413100000|2020-04-20 20:05:00|18135|17901|17989|17900|18135|17901|17989|17900|815
1587413400000|2020-04-20 20:10:00|18040|17901|18040|17908|18040|17984|17987|17900|2416
1587413700000|2020-04-20 20:15:00|||||||||2951
1587414000000|2020-04-20 20:20:00|18027|17902|18034|17908|18040|17920|17988|17902|150
1587414300000|2020-04-20 20:25:00|||||||||5
1587414600000|2020-04-20 20:30:00|18030|17900|18034|17911|18040|17911|18029|17900|268
1587414900000|2020-04-20 20:35:00|18040|17910|18040|17925|18040|17926|18039|17910|0
1587415200000|2020-04-20 20:40:00|18039|17910|18040|17950|18040|17950|18039|17910|12
1587415500000|2020-04-20 20:45:00|||||||||2
1587415800000|2020-04-20 20:50:00|||||||||2
1587416100000|2020-04-20 20:55:00|||||||||5
1587416700000|2020-04-20 21:05:00|||||||||54
1587417300000|2020-04-20 21:15:00|||||||||1
1587417600000|2020-04-20 21:20:00||17955||17955||17955||17955|9
1587417900000|2020-04-20 21:25:00|||||||||9
1587418200000|2020-04-20 21:30:00|||||||||1
1587419400000|2020-04-20 21:50:00|||||||||3
1587419700000|2020-04-20 21:55:00||18000||18001||18001||18000|217
1587420000000|2020-04-20 22:00:00||18000||18000||18000||18000|0
1587420600000|2020-04-20 22:10:00|18035|18001|18038|18001|18040|18001|18035|18001|30
1587421800000|2020-04-20 22:30:00|18040|18038|18098|18040|18098|18045|18040|18038|987
1587422100000|2020-04-20 22:35:00|18046|18046|18200|18040|18200|18046|18046|18040|200
1587422400000|2020-04-20 22:40:00||18046||18046||18046||18046|160
1587422700000|2020-04-20 22:45:00|18199|18047|18199|18055|18199|18055|18199|18047|0
1587423000000|2020-04-20 22:50:00||18047||18061||18061||18047|34
1587423600000|2020-04-20 23:00:00||18128||18068||18129||18061|222
1587423900000|2020-04-20 23:05:00||18105||18105||18105||18105|0
1587424200000|2020-04-20 23:10:00|18200||18200||18200||18200||24
1587424500000|2020-04-20 23:15:00||18068||18110||18110||18068|230
1587424800000|2020-04-20 23:20:00||18070||18070||18070||18070|150
1587425100000|2020-04-20 23:25:00|18120|18110|18200|18070|18200|18120|18120|18070|110
1587426300000|2020-04-20 23:45:00|18155|18050|18200|18050|18200|18155|18155|18050|100
1587426600000|2020-04-20 23:50:00||18047||18047||18047||18047|5
1587426900000|2020-04-20 23:55:00|||||||||72
1587456000000|2020-04-21 08:00:00|18900|16903|18000|17611|18900|17798|17970|16903|8
1587456300000|2020-04-21 08:05:00||17800||17800||17801||17611|0
1587456600000|2020-04-21 08:10:00||17802||17800||17802||17800|0
1587457200000|2020-04-21 08:20:00|17986|17801|18000|17800|18000|17801|17980|17800|0
1587457500000|2020-04-21 08:25:00|17989|17802|18000|17800|18000|17806|17989|17800|0
1587457800000|2020-04-21 08:30:00|17999|17807|18272|17800|18273|17811|17974|17800|0
1587458100000|2020-04-21 08:35:00|18273|17811|18273|17800|18273|17811|17869|17800|1
1587458400000|2020-04-21 08:40:00|17985|17808|18272|17800|18273|17812|17860|17800|0
1587458700000|2020-04-21 08:45:00|18273|17815|18272|17800|18273|17823|17984|17800|0
1587459000000|2020-04-21 08:50:00|18273|17821|18271|17800|18273|17822|18017|17800|0
1587459300000|2020-04-21 08:55:00|18017|17821|18271|17800|18273|17821|18014|17800|0
1587459600000|2020-04-21 09:00:00|18018|17815|18273|17800|18273|17827|18017|17800|0
1587459900000|2020-04-21 09:05:00|18023|17828|18272|17800|18273|17828|17993|17800|0
1587460200000|2020-04-21 09:10:00|18273|17819|17946|17385|18273|17822|17820|17385|3532
1587460500000|2020-04-21 09:15:00|17817|17403|17945|17403|17946|17403|17816|17403|2
1587460800000|2020-04-21 09:20:00|17946||17946||17946||17843||0
1587461100000|2020-04-21 09:25:00|17839|17460|17946|17403|17946|17607|17791|17403|55
1587461400000|2020-04-21 09:30:00|17828|17460|17946|17403|17946|17631|17801|17403|0
1587461700000|2020-04-21 09:35:00|17806|17460|17946|17403|17946|17607|17800|17403|0
1587462000000|2020-04-21 09:40:00|17812|17460|17946|17460|17946|17609|17812|17403|0
1587462300000|2020-04-21 09:45:00|17814|17404|17946|17460|17946|17608|17787|17403|0
1587462600000|2020-04-21 09:50:00|17807|17404|17946|17460|17946|17730|17729|17403|122
1587462900000|2020-04-21 09:55:00|17688|17404|17668|17600|17946|17666|17650|17403|603
1587463200000|2020-04-21 10:00:00|17946|17608|17825|17600|17946|17624|17823|17600|201
1587463500000|2020-04-21 10:05:00|17946|17650|17946|17650|17946|17650|17769|17650|0
1587463800000|2020-04-21 10:10:00|17835|17600|17946|17600|17946|17600|17742|17600|0
1587464100000|2020-04-21 10:15:00|17792||17946||17946||17733||0
1587464400000|2020-04-21 10:20:00|17792||17750||17946||17750||0
1587464700000|2020-04-21 10:25:00|17672||17750||17750||17672||0
1587465000000|2020-04-21 10:30:00|17676||17750||17750||17676||111
1587465300000|2020-04-21 10:35:00|17800||17800||17946||17778||0
1587465600000|2020-04-21 10:40:00|17946|17650|17800|17650|17946|17650|17779|17650|0
1587465900000|2020-04-21 10:45:00|17782||17800||17946||17781||0
1587466200000|2020-04-21 10:50:00|17792||17775||17800||17775||0
1587466500000|2020-04-21 10:55:00|17772|17600|17775|17600|17775|17600|17772|17600|0
1587466800000|2020-04-21 11:00:00|17724|17700|17724|17612|17724|17700|17650|17600|1078
1587467100000|2020-04-21 11:05:00|17607|17610|17695|17625|17724|17625|17607|17600|412
1587467400000|2020-04-21 11:10:00|17724|17604|17775|17600|17775|17604|17672|17600|264
1587467700000|2020-04-21 11:15:00|17799||17792||17800||17742||1
1587468000000|2020-04-21 11:20:00|17800|17603|17792|17641|17800|17641|17740|17603|20
1587468300000|2020-04-21 11:25:00|17748|17650|17792|17603|17800|17661|17625|17603|762
1587468600000|2020-04-21 11:30:00|17800|17625|17800|17625|17800|17700|17792|17625|496
1587468900000|2020-04-21 11:35:00|17690|17603|17600|17550|17690|17605|17600|17550|930
1587469200000|2020-04-21 11:40:00|17690|17502|17580|17515|17690|17580|17580|17500|410
1587469500000|2020-04-21 11:45:00|17574|17500|17690|17500|17690|17540|17540|17500|716
1587469800000|2020-04-21 11:50:00|17687|17510|17680|17518|17690|17518|17680|17510|122
1587470100000|2020-04-21 11:55:00|17690|17525|17660|17551|17690|17551|17660|17525|0
1587470400000|2020-04-21 12:00:00|17648|17600|17593|17525|17660|17600|17574|17525|1261
1587470700000|2020-04-21 12:05:00|17590|17530|17585|17525|17600|17557|17585|17525|352
1587471000000|2020-04-21 12:10:00|17574|17510|17600|17500|17634|17510|17508|17500|3096
1587471300000|2020-04-21 12:15:00|17550|17520|17600|17520|17600|17530|17530|17520|411
1587471600000|2020-04-21 12:20:00||17529||17525||17529||17508|200
1587471900000|2020-04-21 12:25:00|17595|17575|17690|17575|17690|17586|17595|17575|820
1587472200000|2020-04-21 12:30:00|17800|17585|17800|17575|17800|17585|17800|17575|333
1587472500000|2020-04-21 12:35:00|17650|17525|17550|17525|17650|17525|17550|17525|387
1587472800000|2020-04-21 12:40:00|17575|17508|17685|17500|17685|17508|17517|17500|1898
1587473100000|2020-04-21 12:45:00|17684|17525|17679|17500|17685|17525|17525|17500|770
1587473400000|2020-04-21 12:50:00|17655|17510|17655|17510|17655|17510|17655|17510|11
1587473700000|2020-04-21 12:55:00|17528|17525|17654|17520|17655|17525|17527|17510|1897
1587474000000|2020-04-21 13:00:00|17628|17510|17550|17510|17654|17510|17550|17510|1062
1587474300000|2020-04-21 13:05:00|17654|17520|17654|17500|17654|17520|17515|17500|362
1587474600000|2020-04-21 13:10:00|17537||17654||17654||17519||946
1587474900000|2020-04-21 13:15:00|17546|17530|17725|17550|17725|17550|17536|17530|702
1587475200000|2020-04-21 13:20:00|17700|17580|17680|17550|17700|17580|17580|17550|463
1587475500000|2020-04-21 13:25:00|17690|17560|17648|17476|17725|17640|17591|17476|2788
1587475800000|2020-04-21 13:30:00|17677|17482|17576|17546|17680|17659|17409|17385|137620
1587476100000|2020-04-21 13:35:00|17575|17551|17656|17638|17725|17709|17566|17546|44502
1587476400000|2020-04-21 13:40:00|17664|17639|17700|17681|17776|17760|17655|17631|35805
1587476700000|2020-04-21 13:45:00|17701|17688|17837|17819|17861|17844|17698|17682|58101
1587477000000|2020-04-21 13:50:00|17836|17811|17794|17776|17837|17812|17718|17698|22642
1587477300000|2020-04-21 13:55:00|17799|17777|17889|17867|17929|17908|17788|17764|28377
1587477600000|2020-04-21 14:00:00|17890|17876|17874|17855|17911|17886|17799|17785|25940
1587477900000|2020-04-21 14:05:00|17875|17847|17854|17837|17895|17873|17818|17801|29900
1587478200000|2020-04-21 14:10:00|17845|17838|17839|17825|17885|17867|17825|17821|27822
1587478500000|2020-04-21 14:15:00|17836|17821|17768|17752|17848|17843|17732|17717|37124
1587478800000|2020-04-21 14:20:00|17767|17753|17781|17765|17796|17788|17742|17723|20244
1587479100000|2020-04-21 14:25:00|17780|17763|17754|17740|17780|17767|17720|17715|21268
1587479400000|2020-04-21 14:30:00|17753|17741|17732|17713|17782|17758|17714|17706|17164
1587479700000|2020-04-21 14:35:00|17731|17716|17685|17670|17731|17716|17669|17655|32673
1587480000000|2020-04-21 14:40:00|17673|17669|17673|17662|17707|17696|17639|17630|19043
1587480300000|2020-04-21 14:45:00|17672|17659|17635|17623|17680|17665|17629|17619|12957
1587480600000|2020-04-21 14:50:00|17631|17622|17612|17600|17641|17631|17599|17578|23073
1587480900000|2020-04-21 14:55:00|17621|17592|17573|17554|17636|17620|17551|17545|21064
1587481200000|2020-04-21 15:00:00|17572|17551|17543|17533|17594|17569|17524|17514|26693
1587481500000|2020-04-21 15:05:00|17549|17542|17537|17525|17565|17556|17528|17520|17032
1587481800000|2020-04-21 15:10:00|17534|17520|17499|17488|17555|17539|17489|17478|37060
1587482100000|2020-04-21 15:15:00|17498|17489|17500|17492|17500|17493|17436|17425|20422
1587482400000|2020-04-21 15:20:00|17493|17483|17527|17513|17565|17562|17492|17482|16837
1587482700000|2020-04-21 15:25:00|17526|17523|17513|17509|17562|17553|17472|17467|20555
1587483000000|2020-04-21 15:30:00|17516|17508|17521|17505|17577|17562|17508|17498|29263
1587483300000|2020-04-21 15:35:00|17508|17506|17535|17521|17542|17528|17479|17465|15207
1587483600000|2020-04-21 15:40:00|17534|17522|17489|17471|17562|17546|17489|17470|9407
1587483900000|2020-04-21 15:45:00|17488|17470|17497|17484|17500|17491|17454|17450|20154
1587484200000|2020-04-21 15:50:00|17484|17481|17536|17524|17539|17534|17468|17460|26082
1587484500000|2020-04-21 15:55:00|17535|17523|17597|17590|17599|17592|17512|17502|22590
1587484800000|2020-04-21 16:00:00|17594|17591|17616|17607|17629|17619|17576|17570|35002
1587485100000|2020-04-21 16:05:00|17626|17618|17625|17623|17669|17665|17607|17601|40721
1587485400000|2020-04-21 16:10:00|17622|17624|17603|17592|17678|17665|17588|17582|24707
1587485700000|2020-04-21 16:15:00|17602|17603|17577|17565|17620|17609|17562|17556|9525
1587486000000|2020-04-21 16:20:00|17573|17562|17519|17511|17589|17580|17515|17506|11222
1587486300000|2020-04-21 16:25:00|17522|17517|17556|17546|17572|17564|17522|17517|17102
1587486600000|2020-04-21 16:30:00|17554|17547|17486|17478|17565|17556|17480|17476|11708
1587486900000|2020-04-21 16:35:00|17485|17479|17466|17458|17502|17497|17457|17456|25061
1587487200000|2020-04-21 16:40:00|17473|17462|17426|17418|17479|17474|17418|17412|18476
1587487500000|2020-04-21 16:45:00|17427|17420|17452|17446|17471|17466|17425|17413|22285
1587487800000|2020-04-21 16:50:00|17456|17447|17546|17535|17557|17554|17447|17441|31111
1587488100000|2020-04-21 16:55:00|17547|17536|17499|17492|17557|17551|17464|17457|12592
1587488400000|2020-04-21 17:00:00|17501|17491|17512|17502|17551|17538|17484|17473|26234
1587488700000|2020-04-21 17:05:00|17511|17500|17504|17495|17512|17500|17466|17460|17769
1587489000000|2020-04-21 17:10:00|17503|17491|17447|17435|17520|17515|17447|17435|25822
1587489300000|2020-04-21 17:15:00|17449|17445|17440|17427|17463|17457|17425|17417|11127
1587489600000|2020-04-21 17:20:00|17439|17429|17491|17484|17519|17510|17436|17427|17297
1587489900000|2020-04-21 17:25:00|17489|17477|17524|17516|17532|17526|17480|17471|15051
1587490200000|2020-04-21 17:30:00|17523|17515|17519|17513|17533|17518|17489|17479|7535
1587490500000|2020-04-21 17:35:00|17518|17514|17526|17516|17536|17527|17502|17493|9708
1587490800000|2020-04-21 17:40:00|17523|17511|17471|17463|17523|17511|17465|17460|18423
1587491100000|2020-04-21 17:45:00|17470|17459|17385|17380|17476|17470|17385|17380|56791
1587491400000|2020-04-21 17:50:00|17386|17384|17424|17413|17424|17418|17386|17380|33199
1587491700000|2020-04-21 17:55:00|17425|17414|17406|17395|17431|17426|17389|17382|10738
1587492000000|2020-04-21 18:00:00|17407|17392|17438|17432|17448|17443|17379|17368|21472
1587492300000|2020-04-21 18:05:00|17437|17431|17440|17431|17480|17473|17418|17413|11937
1587492600000|2020-04-21 18:10:00|17435|17426|17459|17451|17478|17470|17430|17425|13813
1587492900000|2020-04-21 18:15:00|17460|17445|17436|17420|17473|17460|17413|17402|10261
1587493200000|2020-04-21 18:20:00|17435|17421|17513|17503|17537|17528|17415|17410|14896
1587493500000|2020-04-21 18:25:00|17514|17507|17466|17458|17539|17525|17457|17453|13221
1587493800000|2020-04-21 18:30:00|17467|17459|17463|17453|17497|17490|17457|17453|22101
1587494100000|2020-04-21 18:35:00|17464|17454|17452|17444|17480|17470|17415|17408|12052
1587494400000|2020-04-21 18:40:00|17451|17442|17402|17394|17451|17442|17385|17373|15677
1587494700000|2020-04-21 18:45:00|17401|17392|17414|17400|17425|17420|17393|17385|17161
1587495000000|2020-04-21 18:50:00|17413|17399|17430|17420|17442|17432|17391|17387|12269
1587495300000|2020-04-21 18:55:00|17429|17417|17397|17389|17429|17420|17379|17371|12831
1587495600000|2020-04-21 19:00:00|17396|17388|17446|17440|17459|17450|17394|17385|19648
1587495900000|2020-04-21 19:05:00|17447|17441|17388|17379|17460|17454|17366|17357|21829
1587496200000|2020-04-21 19:10:00|17387|17377|17429|17423|17454|17443|17381|17376|62697
1587496500000|2020-04-21 19:15:00|17428|17421|17453|17445|17463|17456|17416|17406|41403
1587496800000|2020-04-21 19:20:00|17451|17444|17485|17477|17514|17504|17442|17438|37352
1587497100000|2020-04-21 19:25:00|17487|17478|17495|17487|17518|17512|17470|17462|35381
1587497400000|2020-04-21 19:30:00|17494|17491|17491|17481|17508|17503|17443|17436|33871
1587497700000|2020-04-21 19:35:00|17490|17480|17506|17502|17559|17552|17487|17474|36326
1587498000000|2020-04-21 19:40:00|17511|17501|17514|17503|17527|17520|17491|17484|35718
1587498300000|2020-04-21 19:45:00|17513|17505|17424|17419|17520|17513|17422|17414|30283
1587498600000|2020-04-21 19:50:00|17423|17414|17413|17407|17467|17454|17394|17366|67379
1587498900000|2020-04-21 19:55:00|17416|17409|17390|17382|17447|17440|17389|17378|125950
1587499200000|2020-04-21 20:00:00|17399|17383|17408|17380|17530|17389|17399|17326|59822
1587499500000|2020-04-21 20:05:00|17530|17381|17399|17380|17530|17381|17381|17380|1011
1587499800000|2020-04-21 20:10:00|17390|17375|17399|17375|17399|17375|17390|17375|14723
1587500100000|2020-04-21 20:15:00||17381||17381||17385||17381|712
1587500400000|2020-04-21 20:20:00|17529|17395|17529|17381|17530|17395|17529|17381|3752
1587500700000|2020-04-21 20:25:00|17530|17380|17530|17375|17530|17400|17520|17375|68
1587501000000|2020-04-21 20:30:00||17385||17400||17400||17385|0
1587501300000|2020-04-21 20:35:00|17450|17375|17440|17375|17450|17375|17400|17375|176
1587501600000|2020-04-21 20:40:00|||||||||20
1587501900000|2020-04-21 20:45:00|||||||||12
1587502200000|2020-04-21 20:50:00|||||||||12
1587502500000|2020-04-21 20:55:00|17439|17350|17439|17326|17439|17350|17381|17326|173
1587502800000|2020-04-21 21:00:00|17450|17331|17449|17331|17450|17331|17449|17331|33
1587503100000|2020-04-21 21:05:00|17450||17450||17450||17450||2
1587503400000|2020-04-21 21:10:00|17550||17550||17550||17550||50
1587503700000|2020-04-21 21:15:00||17350||17350||17350||17350|8
1587504000000|2020-04-21 21:20:00|17494|17381|17475|17382|17494|17382|17475|17381|26
1587504300000|2020-04-21 21:25:00||17383||17382||17383||17382|21
1587504900000|2020-04-21 21:35:00||17383||17383||17383||17383|0
1587505200000|2020-04-21 21:40:00|||||||||29059
1587505500000|2020-04-21 21:45:00|||||||||1
1587505800000|2020-04-21 21:50:00||17390||17390||17390||17390|2
1587506100000|2020-04-21 21:55:00|||||||||2
1587506700000|2020-04-21 22:05:00||17400||17390||17400||17390|0
1587507000000|2020-04-21 22:10:00|||||||||15
1587507600000|2020-04-21 22:20:00|||||||||100
1587507900000|2020-04-21 22:25:00|17470|17395|17470|17400|17470|17400|17470|17395|0
1587508200000|2020-04-21 22:30:00|17475||17470||17475||17470||11
1587508500000|2020-04-21 22:35:00|17475|17396|17475|17430|17475|17437|17430|17396|434
1587508800000|2020-04-21 22:40:00||17432||17430||17432||17430|50
1587509100000|2020-04-21 22:45:00|||||||||85
1587509700000|2020-04-21 22:55:00|||||||||15
1587510000000|2020-04-21 23:00:00|17472|17472|17475|17405|17475|17472|17472|17405|500
1587510300000|2020-04-21 23:05:00||17396||17396||17396||17396|0
1587510600000|2020-04-21 23:10:00|||||||||12
1587510900000|2020-04-21 23:15:00||17425||17425||17425||17425|0
1587511200000|2020-04-21 23:20:00||17396||17396||17396||17396|491
1587511800000|2020-04-21 23:30:00|||||||||16
1587512100000|2020-04-21 23:35:00|||||||||65
1587512400000|2020-04-21 23:40:00||17400||17396||17400||17396|66
1587512700000|2020-04-21 23:45:00|17474|17401|17474|17402|17474|17402|17474|17401|0
1587513300000|2020-04-21 23:55:00|17475|17422|17475|17402|17550|17474|17475|17402|1357
1587542400000|2020-04-22 08:00:00|17778|17513|18044|17513|18044|17536|17778|17513|3
1587542700000|2020-04-22 08:05:00|17785|17530|18044|17514|18044|17530|17776|17513|0
1587543000000|2020-04-22 08:10:00|18043|17513|18043|17514|18044|17514|17795|17513|0
1587543300000|2020-04-22 08:15:00|17740|17514|17740|17514|17740|17566|17740|17513|1
1587543600000|2020-04-22 08:20:00||17513||17514||17572||17513|0
1587543900000|2020-04-22 08:25:00||17536||17514||17577||17513|0
1587544200000|2020-04-22 08:30:00||17513||17513||17578||17513|1
1587544500000|2020-04-22 08:35:00||17514||17514||17579||17513|0
1587544800000|2020-04-22 08:40:00||17513||17397||17579||17396|0
1587545100000|2020-04-22 08:45:00||17396||17397||17583||17396|0
1587545400000|2020-04-22 08:50:00||17396||17397||17580||17396|0
1587545700000|2020-04-22 08:55:00||17396||17397||17582||17396|0
1587546000000|2020-04-22 09:00:00||17582||17397||17585||17396|0
1587546300000|2020-04-22 09:05:00||17396||17397||17580||17396|0
1587546600000|2020-04-22 09:10:00||17579||17397||17581||17360|0
1587546900000|2020-04-22 09:15:00||17360||17576||17582||17360|0
1587547200000|2020-04-22 09:20:00||17577||17592||17599||17360|0
1587547500000|2020-04-22 09:25:00||17590||17590||17594||17589|0
1587547800000|2020-04-22 09:30:00||17591||17634||17636||17360|1
1587548100000|2020-04-22 09:35:00||17360||17651||17651||17360|0
1587548400000|2020-04-22 09:40:00||17360||17651||17700||17360|0
1587548700000|2020-04-22 09:45:00||17360||17651||17723||17360|0
1587549000000|2020-04-22 09:50:00||17360||17651||17723||17360|0
1587549300000|2020-04-22 09:55:00||17360||17651||17718||17360|0
1587549600000|2020-04-22 10:00:00||17360||17651||17716||17360|0
1587549900000|2020-04-22 10:05:00||17360||17622||17716||17360|0
1587550200000|2020-04-22 10:10:00||17360||17620||17627||17360|0
1587550500000|2020-04-22 10:15:00||17360||17622||17635||17360|0
1587550800000|2020-04-22 10:20:00||17360||17621||17623||17360|0
1587551100000|2020-04-22 10:25:00||17360||17599||17622||17360|0
1587551400000|2020-04-22 10:30:00||17360||17602||17602||17360|0
1587551700000|2020-04-22 10:35:00|17728|17603|17740|17490|17740|17603|17728|17360|138
1587552000000|2020-04-22 10:40:00|17733|17360|17719|17360|17733|17567|17576|17360|148
1587552300000|2020-04-22 10:45:00|17678|17495|17675|17361|17740|17497|17674|17360|2
1587552600000|2020-04-22 10:50:00|17719|17360|17674|17360|17719|17499|17674|17360|0
1587552900000|2020-04-22 10:55:00|17719|17361|17720|17501|17740|17501|17670|17360|50
1587553200000|2020-04-22 11:00:00|17740|17523|17720|17526|17740|17551|17720|17500|7
1587553500000|2020-04-22 11:05:00|17620|17525|17720|17550|17740|17580|17620|17525|190
1587553800000|2020-04-22 11:10:00|17719||17720||17720||17696||201
1587554100000|2020-04-22 11:15:00|17690||17693||17720||17688||50
1587554400000|2020-04-22 11:20:00|17686||17693||17693||17681||4
1587554700000|2020-04-22 11:25:00|17678|17615|17693|17550|17720|17619|17678|17550|362
1587555000000|2020-04-22 11:30:00||17551||17660||17660||17550|0
1587555300000|2020-04-22 11:35:00|17676|17640|17692|17640|17693|17640|17676|17640|230
1587555600000|2020-04-22 11:40:00|17680|17646|17680|17640|17680|17675|17680|17640|205
1587555900000|2020-04-22 11:45:00||17647||17640||17647||17640|16
1587556200000|2020-04-22 11:50:00|17675|17612|17680|17611|17680|17617|17660|17605|271
1587556500000|2020-04-22 11:55:00|17692|17605|17666|17605|17692|17625|17658|17605|110
1587556800000|2020-04-22 12:00:00|17657||17663||17663||17657||1217
1587557100000|2020-04-22 12:05:00|17660|17500|17660|17500|17660|17500|17640|17500|224
1587557400000|2020-04-22 12:10:00|17663||17660||17663||17660||0
1587557700000|2020-04-22 12:15:00|17605|17528|17635|17550|17660|17550|17560|17500|159
1587558000000|2020-04-22 12:20:00|17660|17567|17660|17550|17660|17635|17653|17550|453
1587558300000|2020-04-22 12:25:00|17663||17663||17663||17663||101
1587558600000|2020-04-22 12:30:00|17651|17575|17663|17580|17663|17580|17651|17575|103
1587558900000|2020-04-22 12:35:00|17689|17584|17689|17584|17689|17599|17670|17584|125
1587559200000|2020-04-22 12:40:00|17692|17642|17702|17584|17720|17642|17692|17584|676
1587559500000|2020-04-22 12:45:00|17700|17600|17702|17601|17702|17601|17695|17600|251
1587559800000|2020-04-22 12:50:00||17655||17655||17655||17655|540
1587560100000|2020-04-22 12:55:00|17712|17660|17740|17720|17740|17720|17690|17660|1131
1587560400000|2020-04-22 13:00:00|17798|17729|17798|17660|17800|17729|17750|17660|811
1587560700000|2020-04-22 13:05:00|17750||17750||17750||17750||0
1587561000000|2020-04-22 13:10:00|17798|17706|17798|17740|17798|17740|17798|17660|477
1587561300000|2020-04-22 13:15:00|17795||17775||17795||17775||330
1587561600000|2020-04-22 13:20:00|17798|17760|17796|17700|17808|17800|17796|17700|3105
1587561900000|2020-04-22 13:25:00|17800|17668|17800|17735|17808|17735|17763|17655|350
1587562200000|2020-04-22 13:30:00|17700|17655|17665|17636|17820|17809|17600|17590|39835
1587562500000|2020-04-22 13:35:00|17664|17635|17665|17639|17712|17682|17595|17584|29271
1587562800000|2020-04-22 13:40:00|17660|17637|17605|17583|17685|17663|17591|17567|30895
1587563100000|2020-04-22 13:45:00|17606|17584|17551|17525|17650|17625|17530|17507|12241
1587563400000|2020-04-22 13:50:00|17552|17527|17535|17524|17598|17577|17515|17502|14751
1587563700000|2020-04-22 13:55:00|17541|17525|17585|17566|17591|17571|17525|17505|16616
1587564000000|2020-04-22 14:00:00|17584|17563|17518|17501|17586|17565|17501|17480|15860
1587564300000|2020-04-22 14:05:00|17519|17502|17484|17472|17528|17518|17471|17459|20782
1587564600000|2020-04-22 14:10:00|17483|17471|17486|17472|17542|17529|17470|17458|21211
1587564900000|2020-04-22 14:15:00|17488|17475|17515|17503|17523|17509|17472|17457|17353
1587565200000|2020-04-22 14:20:00|17523|17505|17514|17503|17533|17526|17497|17490|18861
1587565500000|2020-04-22 14:25:00|17515|17504|17495|17479|17539|17531|17479|17470|17300
1587565800000|2020-04-22 14:30:00|17494|17484|17548|17535|17562|17554|17487|17480|24653
1587566100000|2020-04-22 14:35:00|17544|17533|17616|17606|17627|17620|17537|17529|34448
1587566400000|2020-04-22 14:40:00|17615|17608|17634|17624|17668|17658|17595|17586|42529
1587566700000|2020-04-22 14:45:00|17642|17625|17609|17603|17650|17636|17609|17600|9096
1587567000000|2020-04-22 14:50:00|17610|17601|17590|17576|17622|17611|17539|17528|24297
1587567300000|2020-04-22 14:55:00|17593|17584|17561|17550|17608|17599|17549|17537|11923
1587567600000|2020-04-22 15:00:00|17565|17551|17584|17567|17600|17591|17528|17523|6763
1587567900000|2020-04-22 15:05:00|17590|17568|17532|17520|17608|17597|17520|17512|14805
1587568200000|2020-04-22 15:10:00|17533|17519|17491|17481|17541|17526|17489|17480|7592
1587568500000|2020-04-22 15:15:00|17490|17482|17548|17534|17575|17564|17489|17482|12462
1587568800000|2020-04-22 15:20:00|17553|17535|17563|17555|17575|17566|17529|17520|7630
1587569100000|2020-04-22 15:25:00|17570|17556|17559|17550|17580|17575|17547|17541|8973
1587569400000|2020-04-22 15:30:00|17556|17545|17613|17600|17628|17617|17551|17541|10156
1587569700000|2020-04-22 15:35:00|17612|17598|17569|17558|17612|17603|17560|17555|7709
1587570000000|2020-04-22 15:40:00|17572|17561|17601|17594|17629|17614|17544|17539|5187
1587570300000|2020-04-22 15:45:00|17609|17595|17588|17579|17612|17600|17576|17571|5952
1587570600000|2020-04-22 15:50:00|17589|17583|17594|17581|17603|17593|17570|17562|4077
1587570900000|2020-04-22 15:55:00|17593|17582|17582|17571|17598|17588|17561|17550|5730
1587571200000|2020-04-22 16:00:00|17580|17572|17606|17598|17609|17600|17578|17572|4608
1587571500000|2020-04-22 16:05:00|17602|17595|17560|17556|17609|17599|17559|17556|22479
1587571800000|2020-04-22 16:10:00|17559|17557|17571|17566|17588|17575|17558|17550|7426
1587572100000|2020-04-22 16:15:00|17575|17567|17573|17566|17581|17571|17554|17550|10482
1587572400000|2020-04-22 16:20:00|17572|17560|17594|17582|17594|17585|17557|17550|7279
1587572700000|2020-04-22 16:25:00|17593|17581|17568|17556|17600|17592|17563|17553|16890
1587573000000|2020-04-22 16:30:00|17566|17554|17577|17567|17585|17577|17554|17550|13106
1587573300000|2020-04-22 16:35:00|17578|17568|17585|17575|17589|17581|17550|17543|5052
1587573600000|2020-04-22 16:40:00|17587|17578|17570|17563|17590|17585|17561|17552|8782
1587573900000|2020-04-22 16:45:00|17566|17562|17539|17533|17570|17562|17537|17529|7145
1587574200000|2020-04-22 16:50:00|17538|17534|17487|17474|17539|17534|17480|17474|12710
1587574500000|2020-04-22 16:55:00|17488|17478|17467|17461|17499|17485|17461|17454|14152
1587574800000|2020-04-22 17:00:00|17468|17463|17467|17459|17478|17471|17451|17449|14735
1587575100000|2020-04-22 17:05:00|17465|17457|17482|17474|17492|17485|17448|17445|17078
1587575400000|2020-04-22 17:10:00|17481|17473|17482|17474|17495|17487|17470|17464|15091
1587575700000|2020-04-22 17:15:00|17485|17477|17500|17490|17506|17499|17478|17474|8400
1587576000000|2020-04-22 17:20:00|17502|17492|17516|17509|17526|17517|17502|17492|7110
1587576300000|2020-04-22 17:25:00|17518|17512|17547|17542|17547|17542|17513|17510|17335
1587576600000|2020-04-22 17:30:00|17550|17543|17529|17524|17560|17552|17525|17519|13022
1587576900000|2020-04-22 17:35:00|17530|17522|17505|17498|17541|17534|17498|17496|7342
1587577200000|2020-04-22 17:40:00|17510|17497|17513|17506|17516|17512|17480|17479|6134
1587577500000|2020-04-22 17:45:00|17516|17510|17533|17524|17540|17534|17512|17508|7283
1587577800000|2020-04-22 17:50:00|17534|17525|17533|17528|17545|17536|17517|17508|5619
1587578100000|2020-04-22 17:55:00|17532|17529|17523|17519|17536|17529|17517|17512|5828
1587578400000|2020-04-22 18:00:00|17525|17520|17524|17516|17544|17532|17509|17504|6299
1587578700000|2020-04-22 18:05:00|17522|17513|17505|17498|17531|17525|17488|17483|5728
1587579000000|2020-04-22 18:10:00|17507|17496|17507|17498|17514|17504|17488|17485|11179
1587579300000|2020-04-22 18:15:00|17506|17499|17495|17488|17511|17502|17488|17480|5168
1587579600000|2020-04-22 18:20:00|17497|17489|17535|17527|17536|17529|17495|17486|6100
1587579900000|2020-04-22 18:25:00|17537|17526|17507|17501|17537|17527|17505|17500|4793
1587580200000|2020-04-22 18:30:00|17508|17502|17559|17550|17565|17556|17508|17502|7446
1587580500000|2020-04-22 18:35:00|17558|17549|17550|17543|17564|17560|17545|17538|19306
1587580800000|2020-04-22 18:40:00|17556|17542|17566|17559|17574|17566|17554|17542|14019
1587581100000|2020-04-22 18:45:00|17567|17558|17598|17588|17615|17611|17560|17555|24536
1587581400000|2020-04-22 18:50:00|17601|17587|17582|17571|17618|17615|17580|17569|16482
1587581700000|2020-04-22 18:55:00|17584|17572|17587|17579|17605|17600|17574|17565|11559
1587582000000|2020-04-22 19:00:00|17586|17580|17638|17629|17638|17630|17585|17575|16710
1587582300000|2020-04-22 19:05:00|17633|17625|17641|17634|17643|17638|17619|17612|9068
1587582600000|2020-04-22 19:10:00|17643|17635|17623|17615|17650|17647|17622|17615|10250
1587582900000|2020-04-22 19:15:00|17622|17616|17647|17641|17650|17646|17611|17606|12148
1587583200000|2020-04-22 19:20:00|17646|17637|17654|17650|17667|17662|17637|17630|19635
1587583500000|2020-04-22 19:25:00|17655|17649|17661|17653|17665|17660|17641|17640|20225
1587583800000|2020-04-22 19:30:00|17660|17652|17685|17677|17700|17699|17658|17652|25423
1587584100000|2020-04-22 19:35:00|17686|17681|17723|17717|17735|17730|17685|17681|31970
1587584400000|2020-04-22 19:40:00|17730|17718|17720|17713|17742|17735|17700|17696|21719
1587584700000|2020-04-22 19:45:00|17718|17708|17723|17714|17725|17720|17671|17666|39514
1587585000000|2020-04-22 19:50:00|17714|17707|17671|17664|17758|17754|17671|17662|40377
1587585300000|2020-04-22 19:55:00|17670|17668|17597|17584|17671|17668|17582|17576|105263
1587585600000|2020-04-22 20:00:00|17596|17517|17774|17585|17775|17585|17585|17517|23536
1587585900000|2020-04-22 20:05:00|17598|17598|17700|17585|17700|17598|17598|17585|505
1587586200000|2020-04-22 20:10:00|17699||17698||17700||17698||400
1587586500000|2020-04-22 20:15:00|17697||17697||17698||17697||22
1587586800000|2020-04-22 20:20:00|17698||17698||17698||17697||1817
1587587100000|2020-04-22 20:25:00|17697||17696||17698||17696||2
1587587400000|2020-04-22 20:30:00|||||||||3
1587587700000|2020-04-22 20:35:00|17674|17586|17696|17586|17696|17586|17674|17586|33
1587588000000|2020-04-22 20:40:00|||||||||4
1587588300000|2020-04-22 20:45:00|17610||17610||17610||17610||0
1587588600000|2020-04-22 20:50:00||17598||17586||17598||17586|275
1587589500000|2020-04-22 21:05:00|||||||||5
1587590100000|2020-04-22 21:15:00|17600||17610||17610||17600||50
1587590700000|2020-04-22 21:25:00|17598|17610|17640|17610|17640|17610|17598|17610|270
1587591600000|2020-04-22 21:40:00|||||||||1
1587591900000|2020-04-22 21:45:00|17650|17640|17640|17610|17650|17640|17639|17610|1005
1587592200000|2020-04-22 21:50:00|17630|17586|17639|17561|17640|17586|17586|17550|1282
1587592500000|2020-04-22 21:55:00|17610||17610||17610||17610||0
1587592800000|2020-04-22 22:00:00||17550||17413||17550||17413|0
1587593100000|2020-04-22 22:05:00||17428||17428||17428||17428|5
1587593400000|2020-04-22 22:10:00||17413||17413||17413||17413|21
1587593700000|2020-04-22 22:15:00|||||||||5
1587594300000|2020-04-22 22:25:00|17606|17425|17606|17425|17606|17443|17606|17425|0
1587594600000|2020-04-22 22:30:00|17610||17606||17610||17590||0
1587594900000|2020-04-22 22:35:00|17610|17413|17586|17500|17610|17500|17570|17413|9
1587595800000|2020-04-22 22:50:00|17590||17560||17590||17560||200
1587596100000|2020-04-22 22:55:00|||||||||2
1587596400000|2020-04-22 23:00:00|||||||||15
1587597000000|2020-04-22 23:10:00|||||||||1004
1587597300000|2020-04-22 23:15:00|17510|17501|17560|17510|17560|17510|17510|17501|151
1587597900000|2020-04-22 23:25:00|||||||||5
1587598500000|2020-04-22 23:35:00||17500||17500||17500||17500|249
1587598800000|2020-04-22 23:40:00|17559|17490|17559|17490|17559|17490|17559|17490|0
1587599100000|2020-04-22 23:45:00|||||||||10
1587599700000|2020-04-22 23:55:00|17557|17500|17557|17505|17557|17505|17500|17490|227
1587628800000|2020-04-23 08:00:00|17884|17450|17621|17472|17884|17472|17621|17450|0
1587629100000|2020-04-23 08:05:00|17620|17450|17884|17428|17884|17450|17586|17428|0
1587629400000|2020-04-23 08:10:00|17609|17450|17632|17472|17884|17472|17609|17450|0
1587629700000|2020-04-23 08:15:00|17630||17637||17701||17628||0
1587630000000|2020-04-23 08:20:00|17636|17494|17652|17494|17657|17494|17636|17494|0
1587630300000|2020-04-23 08:25:00|17649||17785||17785||17648||0
1587630600000|2020-04-23 08:30:00|17657|17516|17674|17516|17675|17516|17651|17516|0
1587630900000|2020-04-23 08:35:00|17655|17494|17653|17494|17684|17516|17652|17494|0
1587631200000|2020-04-23 08:40:00|17651||17654||17709||17649||0
1587631500000|2020-04-23 08:45:00|17668||17661||17668||17656||0
1587631800000|2020-04-23 08:50:00|17684|17472|17691|17472|17691|17472|17646|17472|0
1587632100000|2020-04-23 08:55:00|17634||17633||17635||17633||0
1587632400000|2020-04-23 09:00:00|17631|17494|17649|17494|17649|17494|17629|17494|0
1587632700000|2020-04-23 09:05:00|17650||17647||17650||17647||4
1587633000000|2020-04-23 09:10:00|17678|17516|17696|17540|17697|17540|17668|17516|0
1587633300000|2020-04-23 09:15:00|17697||17690||17697||17690||0
1587633600000|2020-04-23 09:20:00|17739||17697||17739||17693||0
1587633900000|2020-04-23 09:25:00|17698||17699||17699||17692||0
1587634200000|2020-04-23 09:30:00|17721|17564|17724|17564|17729|17564|17721|17564|0
1587634500000|2020-04-23 09:35:00|17726||17721||17726||17721||0
1587634800000|2020-04-23 09:40:00|17717||17719||17719||17717||0
1587635100000|2020-04-23 09:45:00|17703|17540|17696|17540|17703|17540|17695|17540|0
1587635400000|2020-04-23 09:50:00|17695|17562|17724|17562|17729|17562|17695|17562|0
1587635700000|2020-04-23 09:55:00|17723||17727||17742||17719||0
1587636000000|2020-04-23 10:00:00|17734||17724||17734||17720||0
1587636300000|2020-04-23 10:05:00|17726||17719||17731||17719||0
1587636600000|2020-04-23 10:10:00|17717|17540|17849|17518|17849|17540|17699|17518|0
1587636900000|2020-04-23 10:15:00|17696||17681||17703||17673||0
1587637200000|2020-04-23 10:20:00|17677||17693||17693||17675||0
1587637500000|2020-04-23 10:25:00|17678||17678||17678||17677||0
1587637800000|2020-04-23 10:30:00|17702|17496|17652|17496|17702|17496|17646|17496|68
1587638100000|2020-04-23 10:35:00|17676||17670||17676||17668||0
1587638400000|2020-04-23 10:40:00|17667|17474|17657|17496|17670|17496|17657|17474|0
1587638700000|2020-04-23 10:45:00|17656||17663||17663||17654||0
1587639000000|2020-04-23 10:50:00|17653||17657||17664||17653||0
1587639300000|2020-04-23 10:55:00|17659||17659||17707||17654||0
1587639600000|2020-04-23 11:00:00|17775|17434|17775|17500|17775|17500|17496|17434|199
1587639900000|2020-04-23 11:05:00|17774|17518|17774|17550|17775|17550|17681|17518|0
1587640200000|2020-04-23 11:10:00|17775|17518|17774|17518|17775|17518|17676|17518|100
1587640500000|2020-04-23 11:15:00|17775|17519|17740|17519|17775|17519|17675|17519|0
1587640800000|2020-04-23 11:20:00|17676|17520|17740|17519|17740|17520|17673|17519|2
1587641100000|2020-04-23 11:25:00|17640||17740||17740||17636||0
1587641400000|2020-04-23 11:30:00|17642||17740||17740||17638||0
1587641700000|2020-04-23 11:35:00|17690|17588|17710|17575|17740|17588|17643|17519|94
1587642000000|2020-04-23 11:40:00|17705|17519|17690|17525|17710|17588|17690|17519|0
1587642300000|2020-04-23 11:45:00|17688|17541|17600|17598|17690|17610|17600|17525|349
1587642600000|2020-04-23 11:50:00||17525||17534||17534||17525|515
1587643200000|2020-04-23 12:00:00||17525||17525||17525||17525|132
1587643500000|2020-04-23 12:05:00|17590|17552|17600|17552|17600|17552|17590|17552|473
1587643800000|2020-04-23 12:10:00|17599||17600||17600||17599||24
1587644400000|2020-04-23 12:20:00||17556||17556||17556||17556|135
1587644700000|2020-04-23 12:25:00|17690|17552|17690|17555|17690|17680|17690|17552|1373
1587645000000|2020-04-23 12:30:00|17775|17580|17750|17577|17775|17690|17733|17555|1116
1587645300000|2020-04-23 12:35:00|17760|17576|17760|17598|17760|17598|17760|17576|1
1587645600000|2020-04-23 12:40:00|17700|17610|17690|17598|17700|17610|17690|17598|0
1587645900000|2020-04-23 12:45:00|17700|17600|17710|17623|17760|17710|17700|17600|868
1587646200000|2020-04-23 12:50:00|17740|17675|17740|17681|17740|17694|17740|17675|300
1587646500000|2020-04-23 12:55:00|17711||17740||17740||17711||300
1587646800000|2020-04-23 13:00:00|||||||||5
1587647100000|2020-04-23 13:05:00|17739|17702|17739|17702|17739|17702|17739|17702|11
1587647400000|2020-04-23 13:10:00|17760|17700|17755|17700|17760|17700|17750|17700|220
1587647700000|2020-04-23 13:15:00|17760||17760||17760||17760||825
1587648000000|2020-04-23 13:20:00|||||||||28
1587648300000|2020-04-23 13:25:00|17750|17628|17768|17600|17775|17699|17750|17600|139
1587648600000|2020-04-23 13:30:00|17767|17649|17814|17775|17840|17822|17587|17574|42453
1587648900000|2020-04-23 13:35:00|17813|17804|17812|17785|17850|17838|17780|17759|28986
1587649200000|2020-04-23 13:40:00|17799|17784|17779|17761|17844|17840|17777|17759|28609
1587649500000|2020-04-23 13:45:00|17780|17766|17719|17701|17785|17779|17683|17666|20189
1587649800000|2020-04-23 13:50:00|17701|17700|17674|17660|17720|17701|17670|17659|15149
1587650100000|2020-04-23 13:55:00|17658|17649|17657|17636|17665|17657|17624|17610|13884
1587650400000|2020-04-23 14:00:00|17659|17637|17679|17665|17703|17688|17633|17622|11215
1587650700000|2020-04-23 14:05:00|17680|17666|17711|17691|17718|17702|17672|17657|16203
1587651000000|2020-04-23 14:10:00|17715|17698|17725|17709|17738|17726|17691|17680|12615
1587651300000|2020-04-23 14:15:00|17724|17706|17729|17708|17741|17735|17682|17672|10682
1587651600000|2020-04-23 14:20:00|17728|17709|17760|17745|17781|17762|17725|17708|16093
1587651900000|2020-04-23 14:25:00|17759|17746|17800|17790|17800|17792|17751|17739|10686
1587652200000|2020-04-23 14:30:00|17799|17794|17850|17839|17850|17848|17797|17777|14353
1587652500000|2020-04-23 14:35:00|17849|17836|17869|17855|17870|17864|17810|17806|25773
1587652800000|2020-04-23 14:40:00|17870|17856|17889|17876|17900|17886|17862|17854|9774
1587653100000|2020-04-23 14:45:00|17886|17875|17833|17821|17910|17904|17833|17821|17676
1587653400000|2020-04-23 14:50:00|17830|17822|17829|17821|17846|17833|17807|17806|19090
1587653700000|2020-04-23 14:55:00|17827|17817|17800|17786|17829|17820|17773|17771|14110
1587654000000|2020-04-23 15:00:00|17799|17778|17814|17804|17815|17806|17765|17756|10178
1587654300000|2020-04-23 15:05:00|17809|17800|17775|17766|17812|17802|17745|17741|21712
1587654600000|2020-04-23 15:10:00|17774|17760|17805|17793|17815|17811|17766|17756|21426
1587654900000|2020-04-23 15:15:00|17801|17794|17840|17830|17849|17845|17801|17792|12627
1587655200000|2020-04-23 15:20:00|17841|17831|17842|17833|17851|17844|17821|17812|8001
1587655500000|2020-04-23 15:25:00|17846|17837|17869|17859|17884|17881|17846|17837|8461
1587655800000|2020-04-23 15:30:00|17872|17860|17797|17787|17874|17864|17797|17787|14988
1587656100000|2020-04-23 15:35:00|17798|17793|17764|17753|17807|17802|17753|17745|9405
1587656400000|2020-04-23 15:40:00|17760|17754|17749|17742|17780|17770|17749|17739|6921
1587656700000|2020-04-23 15:45:00|17750|17743|17728|17720|17750|17743|17707|17700|14056
1587657000000|2020-04-23 15:50:00|17727|17719|17750|17737|17784|17777|17721|17712|21867
1587657300000|2020-04-23 15:55:00|17755|17738|17792|17778|17792|17778|17755|17738|5485
1587657600000|2020-04-23 16:00:00|17793|17776|17782|17772|17795|17787|17773|17765|3900
1587657900000|2020-04-23 16:05:00|17781|17769|17793|17781|17800|17798|17776|17769|5771
1587658200000|2020-04-23 16:10:00|17784|17782|17773|17761|17798|17790|17759|17751|8711
1587658500000|2020-04-23 16:15:00|17774|17759|17772|17764|17792|17781|17750|17741|17827
1587658800000|2020-04-23 16:20:00|17768|17758|17767|17762|17783|17777|17765|17752|13505
1587659100000|2020-04-23 16:25:00|17771|17761|17782|17769|17791|17785|17767|17759|6982
1587659400000|2020-04-23 16:30:00|17775|17768|17785|17776|17798|17789|17769|17762|6223
1587659700000|2020-04-23 16:35:00|17784|17778|17792|17779|17799|17793|17763|17753|3979
1587660000000|2020-04-23 16:40:00|17791|17777|17662|17646|17799|17790|17654|17646|27366
1587660300000|2020-04-23 16:45:00|17672|17649|17625|17604|17716|17699|17529|17516|48653
1587660600000|2020-04-23 16:50:00|17630|17600|17591|17573|17630|17603|17457|17436|31952
1587660900000|2020-04-23 16:55:00|17590|17570|17649|17631|17664|17650|17577|17555|13898
1587661200000|2020-04-23 17:00:00|17657|17632|17640|17621|17678|17662|17629|17611|10298
1587661500000|2020-04-23 17:05:00|17639|17618|17634|17612|17647|17632|17603|17600|12318
1587661800000|2020-04-23 17:10:00|17629|17615|17674|17662|17680|17669|17628|17605|7054
1587662100000|2020-04-23 17:15:00|17673|17661|17630|17617|17687|17678|17630|17617|7507
1587662400000|2020-04-23 17:20:00|17629|17616|17544|17529|17632|17619|17541|17525|13374
1587662700000|2020-04-23 17:25:00|17546|17530|17563|17542|17568|17548|17498|17485|10059
1587663000000|2020-04-23 17:30:00|17558|17538|17602|17588|17604|17596|17550|17533|8188
1587663300000|2020-04-23 17:35:00|17603|17586|17584|17571|17629|17618|17576|17571|5981
1587663600000|2020-04-23 17:40:00|17585|17572|17547|17526|17596|17584|17523|17513|12953
1587663900000|2020-04-23 17:45:00|17546|17532|17520|17504|17582|17573|17520|17504|8715
1587664200000|2020-04-23 17:50:00|17521|17509|17490|17476|17536|17527|17476|17475|7702
1587664500000|2020-04-23 17:55:00|17495|17477|17573|17557|17573|17559|17477|17470|13695
1587664800000|2020-04-23 18:00:00|17572|17556|17567|17546|17580|17568|17533|17515|6335
1587665100000|2020-04-23 18:05:00|17566|17544|17510|17496|17570|17556|17505|17496|7876
1587665400000|2020-04-23 18:10:00|17506|17500|17526|17513|17541|17528|17463|17451|17807
1587665700000|2020-04-23 18:15:00|17525|17509|17565|17551|17594|17579|17517|17501|13202
1587666000000|2020-04-23 18:20:00|17570|17552|17584|17576|17584|17577|17558|17552|5922
1587666300000|2020-04-23 18:25:00|17577|17577|17553|17540|17594|17580|17536|17531|13845
1587666600000|2020-04-23 18:30:00|17555|17539|17534|17521|17568|17556|17530|17521|11358
1587666900000|2020-04-23 18:35:00|17535|17526|17535|17522|17556|17548|17519|17515|8221
1587667200000|2020-04-23 18:40:00|17537|17527|17588|17579|17596|17588|17531|17527|8101
1587667500000|2020-04-23 18:45:00|17590|17578|17564|17555|17600|17591|17563|17553|7864
1587667800000|2020-04-23 18:50:00|17565|17556|17589|17580|17600|17597|17561|17551|11530
1587668100000|2020-04-23 18:55:00|17590|17579|17602|17594|17616|17609|17590|17579|11752
1587668400000|2020-04-23 19:00:00|17601|17595|17574|17560|17609|17601|17568|17556|7211
1587668700000|2020-04-23 19:05:00|17570|17561|17554|17545|17586|17574|17550|17542|9674
1587669000000|2020-04-23 19:10:00|17556|17547|17520|17511|17558|17550|17510|17502|14007
1587669300000|2020-04-23 19:15:00|17519|17508|17500|17491|17527|17522|17493|17485|11334
1587669600000|2020-04-23 19:20:00|17499|17490|17512|17505|17517|17510|17470|17465|24341
1587669900000|2020-04-23 19:25:00|17513|17506|17543|17536|17544|17536|17498|17491|17748
1587670200000|2020-04-23 19:30:00|17542|17535|17548|17540|17565|17563|17499|17488|18560
1587670500000|2020-04-23 19:35:00|17550|17537|17546|17539|17561|17553|17528|17516|9856
1587670800000|2020-04-23 19:40:00|17547|17540|17524|17512|17572|17565|17510|17500|23795
1587671100000|2020-04-23 19:45:00|17521|17513|17574|17565|17575|17566|17521|17513|15065
1587671400000|2020-04-23 19:50:00|17575|17568|17524|17515|17586|17571|17490|17482|46014
1587671700000|2020-04-23 19:55:00|17523|17516|17504|17492|17529|17523|17471|17465|82309
1587672000000|2020-04-23 20:00:00|17503|17392|17799|17414|17800|17414|17493|17027|192418
1587672300000|2020-04-23 20:05:00|17800|17413|17800|17414|17800|17414|17799|17413|0
1587672600000|2020-04-23 20:10:00|17799||17800||17800||17799||0
1587672900000|2020-04-23 20:15:00|17799||17727||17799||17726||0
1587673200000|2020-04-23 20:20:00|17726|17420|17727|17421|17727|17421|17726|17420|0
1587673500000|2020-04-23 20:25:00|17726||17725||17727||17725||0
1587674400000|2020-04-23 20:40:00|17504||17504||17504||17504||0
1587674700000|2020-04-23 20:45:00|17505||17724||17725||17504||0
1587675000000|2020-04-23 20:50:00|17723||17708||17724||17512||0
1587675300000|2020-04-23 20:55:00|17707||17704||17708||17703||0
1587675600000|2020-04-23 21:00:00|17703||17702||17704||17701||0
1587675900000|2020-04-23 21:05:00|17701||17701||17702||17701||0
1587676200000|2020-04-23 21:10:00|17702||17500||17702||17500||0
1587676500000|2020-04-23 21:15:00|17682||17682||17682||17682||0
1587677100000|2020-04-23 21:25:00|17570|17502|17502|17413|17680|17502|17502|17413|0
1587678900000|2020-04-23 21:55:00|17413|17400|17502|17413|17502|17413|17413|17400|0
1587679200000|2020-04-23 22:00:00||17400||17358||17400||17358|0
1587680100000|2020-04-23 22:15:00|17479|17350|17502|17350|17502|17350|17479|17350|0
1587680400000|2020-04-23 22:20:00||17375||17375||17375||17375|0
1587681000000|2020-04-23 22:30:00|17500||17500||17500||17500||0
1587681300000|2020-04-23 22:35:00|17413|17350|17372|17350|17502|17350|17372|17350|0
1587681600000|2020-04-23 22:40:00|17502|17301|17502|17301|17502|17301|17400|17301|0
1587682200000|2020-04-23 22:50:00||17240||17301||17301||17238|0
1587683100000|2020-04-23 23:05:00|17499|17315|17480|17315|17499|17315|17480|17315|0
1587683400000|2020-04-23 23:10:00|17499||17400||17499||17400||0
1587684000000|2020-04-23 23:20:00|17499|17400|17498|17350|17499|17400|17498|17301|0
1587684300000|2020-04-23 23:25:00|17495||17495||17495||17495||0
1587684600000|2020-04-23 23:30:00|17490||17490||17490||17490||0
1587685200000|2020-04-23 23:40:00|17450||17450||17450||17450||0
1587685500000|2020-04-23 23:45:00|17449|17400|17449|17400|17449|17400|17449|17400|0
1587685800000|2020-04-23 23:50:00|17448|17401|17448|17401|17448|17401|17448|17401|0
1587686100000|2020-04-23 23:55:00|17424||17440||17447||17424||0
1587715200000|2020-04-24 08:00:00|18202|16565|17676|17099|18202|17305|17645|16565|0
1587715500000|2020-04-24 08:05:00||17246||17099||17286||17099|0
1587715800000|2020-04-24 08:10:00|17572|17287|17676|17099|17676|17290|17572|17099|0
1587716100000|2020-04-24 08:15:00|17595|17291|17676|17099|17676|17291|17595|17099|0
1587716400000|2020-04-24 08:20:00|17606|17280|17676|17100|17676|17285|17603|17099|0
1587716700000|2020-04-24 08:25:00|17675|17099|17675|17100|17676|17279|17675|17099|0
1587717000000|2020-04-24 08:30:00|17676|17099|17675|17100|17676|17279|17675|17099|0
1587717300000|2020-04-24 08:35:00|17676|17099|17675|17100|17676|17280|17675|17099|0
1587717600000|2020-04-24 08:40:00|17676|17099|17675|17099|17676|17280|17675|17099|0
1587717900000|2020-04-24 08:45:00|17676|17100|17675|17100|17676|17281|17675|17099|0
1587718200000|2020-04-24 08:50:00|17676|17099|17675|17099|17676|17286|17675|17099|0
1587718500000|2020-04-24 08:55:00|17676|17100|17675|17100|17676|17287|17563|17099|0
1587718800000|2020-04-24 09:00:00|17676|17099|17675|17100|17676|17302|17675|17099|0
1587719100000|2020-04-24 09:05:00|17676|17099|17676|17100|17676|17324|17588|17099|0
1587719400000|2020-04-24 09:10:00|17675|17099|17676|17100|17676|17356|17578|17099|1
1587719700000|2020-04-24 09:15:00|17675|17099|17675|17100|17676|17365|17579|17099|5
1587720000000|2020-04-24 09:20:00|17676|17099|17675|17100|17676|17351|17570|17099|0
1587720300000|2020-04-24 09:25:00|17676|17099|17676|17127|17676|17391|17570|17099|2
1587720600000|2020-04-24 09:30:00|17675|17099|17675|17368|17676|17410|17600|17099|50
1587720900000|2020-04-24 09:35:00||17364||17370||17370||17364|0
1587721500000|2020-04-24 09:45:00|17676|17380|17676|17382|17676|17382|17676|17380|0
1587721800000|2020-04-24 09:50:00||17367||17387||17387||17367|0
1587722100000|2020-04-24 09:55:00|17675|17389|17676|17392|17676|17392|17675|17389|0
1587722400000|2020-04-24 10:00:00|17675|17393|17676|17223|17676|17393|17675|17222|0
1587722700000|2020-04-24 10:05:00|17675|17222|17675|17223|17676|17339|17675|17222|0
1587723000000|2020-04-24 10:10:00|17676|17222|17675|17223|17676|17339|17675|17222|0
1587723300000|2020-04-24 10:15:00|17676|17222|17676|17223|17676|17358|17675|17222|0
1587723600000|2020-04-24 10:20:00||17222||17223||17401||17222|0
1587723900000|2020-04-24 10:25:00|17675|17222|17676|17223|17676|17382|17675|17222|0
1587724200000|2020-04-24 10:30:00|17675|17222|17676|17223|17676|17393|17675|17222|0
1587724500000|2020-04-24 10:35:00|17761|17393|17725|17222|17761|17399|17725|17099|0
1587724800000|2020-04-24 10:40:00|17761|17377|17724|17223|17761|17415|17603|17100|1
1587725100000|2020-04-24 10:45:00|17725|17222|17725|17223|17761|17419|17597|17222|0
1587725400000|2020-04-24 10:50:00|17599|17412|17724|17223|17761|17412|17596|17099|0
1587725700000|2020-04-24 10:55:00|17725|17358|17739|17618|17869|17618|17666|17222|5
1587726000000|2020-04-24 11:00:00|17697|17600|17697|17649|17697|17649|17697|17600|95
1587726300000|2020-04-24 11:05:00|17693|17450|17690|17634|17693|17634|17690|17450|0
1587727200000|2020-04-24 11:20:00|17689||17690||17690||17689||1
1587727500000|2020-04-24 11:25:00|17689||17690||17690||17684||0
1587727800000|2020-04-24 11:30:00||17590||17590||17590||17590|100
1587728100000|2020-04-24 11:35:00|17600||17690||17690||17600||34
1587728700000|2020-04-24 11:45:00|||||||||3
1587729600000|2020-04-24 12:00:00|||||||||244
1587730200000|2020-04-24 12:10:00|17689||17690||17690||17689||5
1587730500000|2020-04-24 12:15:00|17630||17689||17690||17630||0
1587730800000|2020-04-24 12:20:00|17690||17650||17690||17650||8
1587731400000|2020-04-24 12:30:00|17689||17610||17690||17610||204
1587731700000|2020-04-24 12:35:00|17688|17460|17688|17460|17688|17515|17688|17460|1362
1587732000000|2020-04-24 12:40:00|17693||17693||17693||17693||0
1587732300000|2020-04-24 12:45:00||17495||17460||17495||17460|20
1587732600000|2020-04-24 12:50:00||17523||17620||17620||17523|246
1587732900000|2020-04-24 12:55:00|17690|17610|17691|17600|17693|17610|17690|17600|101
1587733200000|2020-04-24 13:00:00|17693|17625|17692|17600|17693|17651|17692|17600|156
1587733500000|2020-04-24 13:05:00|17680|17610|17680|17610|17680|17610|17680|17610|1
1587733800000|2020-04-24 13:10:00|||||||||1
1587734100000|2020-04-24 13:15:00|17655|17611|17680|17600|17680|17613|17655|17600|255
1587734400000|2020-04-24 13:20:00||17650||17600||17650||17600|411
1587734700000|2020-04-24 13:25:00|17662|17626|17763|17653|17770|17676|17662|17600|1206
1587735000000|2020-04-24 13:30:00|17762|17654|17673|17653|17762|17725|17560|17551|48627
1587735300000|2020-04-24 13:35:00|17672|17652|17707|17688|17708|17688|17601|17571|26767
1587735600000|2020-04-24 13:40:00|17699|17682|17615|17586|17699|17687|17599|17584|20079
1587735900000|2020-04-24 13:45:00|17614|17587|17565|17543|17616|17609|17530|17525|13327
1587736200000|2020-04-24 13:50:00|17564|17544|17594|17576|17626|17621|17559|17544|20449
1587736500000|2020-04-24 13:55:00|17593|17575|17542|17519|17593|17580|17523|17514|10560
1587736800000|2020-04-24 14:00:00|17541|17525|17565|17536|17597|17570|17539|17525|12570
1587737100000|2020-04-24 14:05:00|17567|17537|17531|17515|17600|17583|17528|17508|10485
1587737400000|2020-04-24 14:10:00|17536|17514|17532|17520|17570|17552|17525|17512|16023
1587737700000|2020-04-24 14:15:00|17527|17521|17560|17546|17585|17567|17523|17511|5925
1587738000000|2020-04-24 14:20:00|17559|17539|17563|17546|17575|17559|17517|17511|12114
1587738300000|2020-04-24 14:25:00|17564|17543|17513|17492|17564|17543|17496|17490|15071
1587738600000|2020-04-24 14:30:00|17511|17494|17541|17523|17542|17524|17475|17463|18515
1587738900000|2020-04-24 14:35:00|17540|17521|17588|17573|17610|17603|17521|17512|20122
1587739200000|2020-04-24 14:40:00|17590|17576|17578|17558|17593|17585|17549|17543|9938
1587739500000|2020-04-24 14:45:00|17575|17557|17536|17521|17578|17557|17512|17502|11628
1587739800000|2020-04-24 14:50:00|17542|17523|17502|17490|17554|17542|17492|17484|14846
1587740100000|2020-04-24 14:55:00|17503|17491|17469|17458|17511|17498|17453|17450|7780
1587740400000|2020-04-24 15:00:00|17472|17453|17432|17420|17481|17469|17421|17414|8523
1587740700000|2020-04-24 15:05:00|17431|17421|17410|17400|17448|17439|17408|17400|10130
1587741000000|2020-04-24 15:10:00|17409|17401|17395|17386|17409|17401|17351|17345|21181
1587741300000|2020-04-24 15:15:00|17394|17383|17379|17368|17424|17413|17377|17365|8363
1587741600000|2020-04-24 15:20:00|17380|17369|17432|17419|17439|17430|17379|17369|4190
1587741900000|2020-04-24 15:25:00|17433|17420|17459|17446|17472|17460|17423|17418|21611
1587742200000|2020-04-24 15:30:00|17460|17440|17436|17421|17475|17462|17417|17402|6279
1587742500000|2020-04-24 15:35:00|17440|17423|17484|17469|17484|17474|17438|17423|5193
1587742800000|2020-04-24 15:40:00|17482|17470|17479|17465|17484|17475|17445|17441|3554
1587743100000|2020-04-24 15:45:00|17478|17466|17500|17488|17500|17490|17465|17453|3109
1587743400000|2020-04-24 15:50:00|17499|17487|17473|17462|17499|17487|17466|17458|5325
1587743700000|2020-04-24 15:55:00|17471|17456|17475|17466|17480|17473|17456|17446|9823
1587744000000|2020-04-24 16:00:00|17477|17467|17497|17489|17498|17491|17458|17454|10228
1587744300000|2020-04-24 16:05:00|17496|17487|17509|17499|17510|17505|17483|17482|15327
1587744600000|2020-04-24 16:10:00|17505|17500|17481|17471|17508|17501|17477|17469|11123
1587744900000|2020-04-24 16:15:00|17477|17472|17461|17453|17489|17484|17449|17441|10605
1587745200000|2020-04-24 16:20:00|17459|17451|17452|17447|17461|17456|17437|17431|9892
1587745500000|2020-04-24 16:25:00|17455|17451|17478|17468|17479|17471|17445|17438|6858
1587745800000|2020-04-24 16:30:00|17477|17471|17493|17487|17500|17494|17471|17464|20717
1587746100000|2020-04-24 16:35:00|17495|17483|17521|17515|17522|17516|17483|17478|13380
1587746400000|2020-04-24 16:40:00|17522|17512|17534|17530|17543|17535|17508|17503|6936
1587746700000|2020-04-24 16:45:00|17537|17531|17549|17544|17560|17553|17534|17530|19129
1587747000000|2020-04-24 16:50:00|17550|17545|17518|17508|17556|17547|17510|17501|15259
1587747300000|2020-04-24 16:55:00|17515|17509|17509|17500|17523|17516|17500|17493|7032
1587747600000|2020-04-24 17:00:00|17511|17501|17507|17500|17511|17507|17496|17489|9887
1587747900000|2020-04-24 17:05:00|17509|17501|17509|17505|17511|17509|17499|17494|6580
1587748200000|2020-04-24 17:10:00|17510|17501|17502|17494|17520|17513|17499|17493|11275
1587748500000|2020-04-24 17:15:00|17501|17493|17500|17495|17507|17500|17489|17482|6743
1587748800000|2020-04-24 17:20:00|17499|17492|17507|17502|17517|17510|17492|17485|7244
1587749100000|2020-04-24 17:25:00|17509|17503|17522|17518|17524|17518|17487|17481|3437
1587749400000|2020-04-24 17:30:00|17524|17513|17517|17510|17525|17520|17503|17494|9587
1587749700000|2020-04-24 17:35:00|17516|17511|17521|17514|17525|17518|17506|17501|4714
1587750000000|2020-04-24 17:40:00|17525|17515|17556|17549|17558|17549|17521|17514|11069
1587750300000|2020-04-24 17:45:00|17559|17550|17533|17527|17559|17552|17525|17520|10995
1587750600000|2020-04-24 17:50:00|17532|17522|17553|17545|17557|17548|17521|17513|10838
1587750900000|2020-04-24 17:55:00|17552|17544|17562|17556|17569|17561|17530|17522|31217
1587751200000|2020-04-24 18:00:00|17561|17555|17541|17534|17569|17561|17516|17509|6878
1587751500000|2020-04-24 18:05:00|17540|17535|17561|17555|17581|17579|17533|17528|18273
1587751800000|2020-04-24 18:10:00|17560|17553|17557|17550|17570|17562|17550|17546|5870
1587752100000|2020-04-24 18:15:00|17550|17548|17586|17577|17586|17577|17546|17539|8361
1587752400000|2020-04-24 18:20:00|17588|17582|17568|17561|17593|17589|17557|17550|7043
1587752700000|2020-04-24 18:25:00|17561|17556|17568|17559|17573|17567|17554|17548|4900
1587753000000|2020-04-24 18:30:00|17563|17557|17590|17585|17590|17586|17563|17550|9831
1587753300000|2020-04-24 18:35:00|17589|17584|17614|17607|17620|17612|17579|17575|17997
1587753600000|2020-04-24 18:40:00|17616|17608|17618|17613|17623|17620|17607|17601|9943
1587753900000|2020-04-24 18:45:00|17617|17612|17640|17636|17640|17636|17616|17612|18177
1587754200000|2020-04-24 18:50:00|17639|17637|17636|17633|17644|17641|17621|17612|19113
1587754500000|2020-04-24 18:55:00|17634|17632|17656|17651|17659|17655|17632|17626|17015
1587754800000|2020-04-24 19:00:00|17658|17650|17643|17635|17658|17651|17630|17626|17248
1587755100000|2020-04-24 19:05:00|17642|17636|17674|17666|17676|17668|17640|17636|18773
1587755400000|2020-04-24 19:10:00|17671|17665|17670|17661|17680|17676|17642|17634|15370
1587755700000|2020-04-24 19:15:00|17672|17660|17683|17677|17694|17684|17654|17650|14677
1587756000000|2020-04-24 19:20:00|17687|17678|17696|17692|17700|17693|17671|17663|28116
1587756300000|2020-04-24 19:25:00|17695|17688|17706|17700|17716|17710|17685|17679|33580
1587756600000|2020-04-24 19:30:00|17705|17698|17717|17711|17720|17716|17687|17682|19705
1587756900000|2020-04-24 19:35:00|17719|17713|17721|17717|17729|17724|17700|17697|23832
1587757200000|2020-04-24 19:40:00|17720|17713|17717|17712|17750|17744|17713|17706|38228
1587757500000|2020-04-24 19:45:00|17719|17713|17723|17713|17752|17745|17704|17700|15318
1587757800000|2020-04-24 19:50:00|17724|17723|17666|17661|17784|17767|17642|17635|64512
1587758100000|2020-04-24 19:55:00|17667|17660|17699|17687|17700|17695|17654|17650|80080
1587758400000|2020-04-24 20:00:00|17691|17684|17799|17451|18000|17684|17691|17450|56462
1587758700000|2020-04-24 20:05:00|17800|17450|17690|17510|17800|17526|17690|17450|105
1587759000000|2020-04-24 20:10:00|17700|17690|17700|17690|17700|17690|17700|17690|200
1587759300000|2020-04-24 20:15:00|||||||||1044
1587759900000|2020-04-24 20:25:00|17699|17611|17699|17611|17700|17611|17699|17610|100
1587760200000|2020-04-24 20:30:00|17700|17610|17699|17622|17700|17622|17699|17610|15
1587760500000|2020-04-24 20:35:00|17700|17621|17699|17622|17700|17622|17699|17621|3
1587760800000|2020-04-24 20:40:00|17700|17621|17699|17622|17700|17622|17699|17621|16
1587761100000|2020-04-24 20:45:00|17700|17621|17700|17621|17700|17621|17700|17621|6
1587761400000|2020-04-24 20:50:00|17699|17622|17699|17622|17700|17622|17699|17621|14
1587761700000|2020-04-24 20:55:00|17700|17650|17700|17673|17700|17673|17670|17650|110
1587974400000|2020-04-27 08:00:00|18202|17792|18150|17792|18202|17792|17987|17792|3
1587974700000|2020-04-27 08:05:00|18051||18150||18150||17987||0
1587975000000|2020-04-27 08:10:00|18018||18150||18150||17986||0
1587975300000|2020-04-27 08:15:00|18013|17597|18150|17598|18150|17750|17981|17597|0
1587975600000|2020-04-27 08:20:00|18149|17747|18149|17598|18150|17759|17987|17597|0
1587975900000|2020-04-27 08:25:00|17987|17597|18149|17598|18150|17772|17987|17597|25
1587976200000|2020-04-27 08:30:00|18150|17597|18150|17598|18150|17746|17983|17597|0
1587976500000|2020-04-27 08:35:00|18149|17766|18149|17598|18150|17777|17987|17598|0
1587976800000|2020-04-27 08:40:00|18150|17739|18149|17860|18150|17860|18024|17598|1
1587977100000|2020-04-27 08:45:00|18150||18149||18150||18030||0
1587977400000|2020-04-27 08:50:00|18028||18149||18150||18028||0
1587977700000|2020-04-27 08:55:00|18150||18191||18192||18024||0
1587978000000|2020-04-27 09:00:00|18192||18191||18192||18030||7
1587978300000|2020-04-27 09:05:00|18042||18000||18192||18000||0
1587979200000|2020-04-27 09:20:00|||||||||8
1587979500000|2020-04-27 09:25:00|||||||||91
1587980700000|2020-04-27 09:45:00|||||||||74
1587981000000|2020-04-27 09:50:00||17842||17841||17845||17598|0
1587981300000|2020-04-27 09:55:00||17842||17851||17851||17842|0
1587981600000|2020-04-27 10:00:00||17852||17827||17856||17598|0
1587981900000|2020-04-27 10:05:00||17598||17830||17835||17598|0
1587982200000|2020-04-27 10:10:00||17735||17830||17831||17735|0
1587982500000|2020-04-27 10:15:00|17999|17832|18000|17836|18000|17837|17999|17832|0
1587983100000|2020-04-27 10:25:00||17825||17826||17829||17825|0
1587983400000|2020-04-27 10:30:00||17827||17830||17830||17826|0
1587983700000|2020-04-27 10:35:00|18202|17833|18201|17837|18202|17837|18006|17830|0
1587984000000|2020-04-27 10:40:00|18202|17838|18201|17735|18202|17844|18056|17735|0
1587984300000|2020-04-27 10:45:00|18060|17821|18201|17736|18202|17829|18060|17735|0
1587984600000|2020-04-27 10:50:00|18202|17735|18201|17736|18202|17832|18053|17735|0
1587984900000|2020-04-27 10:55:00|18202|17821|18201|17736|18202|17880|18042|17735|1
1587985200000|2020-04-27 11:00:00|17900|17735|18000|17801|18000|17803|17884|17735|121
1587985500000|2020-04-27 11:05:00|17979|17802|17999|17801|18000|17802|17962|17801|8
1587985800000|2020-04-27 11:10:00|18000||17999||18000||17989||0
1587986100000|2020-04-27 11:15:00|18000|17802|17999|17801|18000|17808|17993|17801|0
1587986400000|2020-04-27 11:20:00|18000|17808|17995|17805|18000|17816|17992|17801|0
1587986700000|2020-04-27 11:25:00|18000|17812|17999|17801|18000|17887|17989|17801|10
1587987000000|2020-04-27 11:30:00|18000|17802|17960|17802|18000|17864|17960|17801|19
1587987300000|2020-04-27 11:35:00|17900|17862|18000|17854|18000|17888|17900|17801|2165
1587987600000|2020-04-27 11:40:00||17801||17910||17910||17801|0
1587987900000|2020-04-27 11:45:00||17854||17865||17930||17854|4
1587988200000|2020-04-27 11:50:00|18149|17900|18046|17934|18200|18000|18000|17865|415
1587988500000|2020-04-27 11:55:00|18000|17935|18000|17921|18000|17936|18000|17921|58
1587988800000|2020-04-27 12:00:00|||||||||50
1587989100000|2020-04-27 12:05:00|||||||||2
1587989400000|2020-04-27 12:10:00|||||||||494
1587989700000|2020-04-27 12:15:00|||||||||25
1587990000000|2020-04-27 12:20:00|||||||||110
1587990300000|2020-04-27 12:25:00|17998|17922|17998|17940|17998|17940|17998|17922|151
1587990600000|2020-04-27 12:30:00|18000|17951|18046|17955|18046|17955|18000|17940|2647
1587990900000|2020-04-27 12:35:00|17990||17985||18046||17985||0
1587991200000|2020-04-27 12:40:00|18046|17970|18046|17991|18046|17991|18046|17961|1502
1587991500000|2020-04-27 12:45:00|17991|17955|17991|17960|17991|17960|17980|17955|829
1587991800000|2020-04-27 12:50:00||17964||17961||17964||17960|713
1587992100000|2020-04-27 12:55:00|18046|17966|18046|17995|18046|17995|18046|17961|599
1587992400000|2020-04-27 13:00:00||17961||17961||18025||17961|1773
1587992700000|2020-04-27 13:05:00|18200|17970|18199|17961|18200|17970|18036|17961|58
1587993000000|2020-04-27 13:10:00|18099|17960|18098|17960|18099|17960|18098|17960|0
1587993300000|2020-04-27 13:15:00|18043||18043||18043||18043||21
1587993600000|2020-04-27 13:20:00|18017||18043||18043||18017||66
1587993900000|2020-04-27 13:25:00|18012|17921|18005|17825|18043|17921|17941|17801|642
1587994200000|2020-04-27 13:30:00|17930|17903|18054|18032|18100|18065|17900|17825|55822
1587994500000|2020-04-27 13:35:00|18053|18020|18060|18043|18140|18119|18019|17994|51577
1587994800000|2020-04-27 13:40:00|18061|18025|17981|17955|18061|18037|17952|17931|17975
1587995100000|2020-04-27 13:45:00|17980|17956|17963|17941|17980|17958|17934|17918|6750
1587995400000|2020-04-27 13:50:00|17962|17944|18014|17997|18030|18014|17937|17910|36711
1587995700000|2020-04-27 13:55:00|18016|18001|17988|17971|18030|18015|17966|17950|29254
1587996000000|2020-04-27 14:00:00|17976|17972|17979|17966|18010|18000|17973|17953|7571
1587996300000|2020-04-27 14:05:00|17978|17959|17941|17932|17978|17967|17934|17917|18495
1587996600000|2020-04-27 14:10:00|17950|17933|17926|17906|17950|17933|17880|17872|34895
1587996900000|2020-04-27 14:15:00|17931|17920|18001|17993|18002|17993|17930|17906|14461
1587997200000|2020-04-27 14:20:00|18000|17995|18046|18032|18057|18044|18000|17988|33718
1587997500000|2020-04-27 14:25:00|18047|18038|18025|18008|18054|18046|17984|17976|17971
1587997800000|2020-04-27 14:30:00|18026|18012|18024|18014|18052|18045|18005|18000|13275
1587998100000|2020-04-27 14:35:00|18015|18016|18044|18033|18047|18033|17996|17990|13199
1587998400000|2020-04-27 14:40:00|18042|18037|18083|18069|18090|18077|18021|18013|16287
1587998700000|2020-04-27 14:45:00|18081|18070|18160|18146|18163|18152|18081|18070|32981
1587999000000|2020-04-27 14:50:00|18159|18147|18234|18221|18239|18226|18140|18134|35656
1587999300000|2020-04-27 14:55:00|18233|18218|18174|18160|18244|18226|18171|18159|19089
1587999600000|2020-04-27 15:00:00|18179|18164|18151|18140|18213|18198|18150|18139|19956
1587999900000|2020-04-27 15:05:00|18150|18141|18179|18166|18179|18166|18139|18129|9430
1588000200000|2020-04-27 15:10:00|18176|18163|18162|18152|18176|18163|18134|18124|9802
1588000500000|2020-04-27 15:15:00|18167|18153|18193|18187|18193|18187|18166|18148|18862
1588000800000|2020-04-27 15:20:00|18196|18188|18195|18184|18200|18193|18178|18168|7156
1588001100000|2020-04-27 15:25:00|18193|18185|18213|18206|18218|18207|18188|18183|9003
1588001400000|2020-04-27 15:30:00|18215|18205|18239|18232|18250|18240|18200|18192|20014
1588001700000|2020-04-27 15:35:00|18238|18223|18227|18221|18240|18233|18215|18208|15421
1588002000000|2020-04-27 15:40:00|18230|18222|18256|18247|18269|18261|18212|18208|22667
1588002300000|2020-04-27 15:45:00|18259|18248|18274|18268|18275|18269|18249|18241|17908
1588002600000|2020-04-27 15:50:00|18275|18269|18282|18268|18291|18278|18253|18246|14899
1588002900000|2020-04-27 15:55:00|18279|18269|18273|18263|18293|18285|18264|18256|23838
1588003200000|2020-04-27 16:00:00|18274|18264|18256|18247|18279|18269|18250|18241|29576
1588003500000|2020-04-27 16:05:00|18259|18249|18253|18245|18269|18259|18246|18238|8193
1588003800000|2020-04-27 16:10:00|18252|18244|18214|18209|18252|18244|18209|18204|20809
1588004100000|2020-04-27 16:15:00|18216|18208|18226|18220|18250|18242|18213|18205|5639
1588004400000|2020-04-27 16:20:00|18225|18219|18212|18204|18227|18219|18198|18188|7135
1588004700000|2020-04-27 16:25:00|18211|18205|18227|18222|18234|18226|18196|18190|19591
1588005000000|2020-04-27 16:30:00|18231|18220|18226|18215|18231|18224|18217|18212|8021
1588005300000|2020-04-27 16:35:00|18224|18214|18205|18197|18242|18231|18192|18188|18243
1588005600000|2020-04-27 16:40:00|18210|18198|18197|18194|18215|18211|18194|18188|9903
1588005900000|2020-04-27 16:45:00|18196|18193|18189|18182|18205|18198|18170|18166|42539
1588006200000|2020-04-27 16:50:00|18188|18183|18207|18196|18218|18207|18188|18183|6681
1588006500000|2020-04-27 16:55:00|18203|18193|18231|18223|18233|18225|18200|18189|8550
1588006800000|2020-04-27 17:00:00|18230|18224|18148|18137|18230|18224|18143|18131|29282
1588007100000|2020-04-27 17:05:00|18150|18138|18179|18168|18182|18174|18150|18138|5846
1588007400000|2020-04-27 17:10:00|18181|18169|18214|18206|18215|18208|18169|18160|46233
1588007700000|2020-04-27 17:15:00|18216|18211|18169|18164|18223|18214|18165|18156|30284
1588008000000|2020-04-27 17:20:00|18170|18165|18161|18155|18175|18168|18138|18135|21326
1588008300000|2020-04-27 17:25:00|18160|18152|18156|18149|18167|18163|18149|18143|7281
1588008600000|2020-04-27 17:30:00|18150|18146|18123|18115|18159|18150|18123|18113|26171
1588008900000|2020-04-27 17:35:00|18121|18113|18164|18153|18176|18166|18099|18089|10952
1588009200000|2020-04-27 17:40:00|18163|18156|18172|18163|18186|18173|18163|18156|6015
1588009500000|2020-04-27 17:45:00|18167|18161|18192|18177|18194|18183|18161|18152|22802
1588009800000|2020-04-27 17:50:00|18191|18178|18187|18182|18207|18199|18176|18167|12338
1588010100000|2020-04-27 17:55:00|18189|18183|18206|18198|18208|18199|18182|18178|7396
1588010400000|2020-04-27 18:00:00|18203|18196|18196|18193|18217|18212|18196|18191|7990
1588010700000|2020-04-27 18:05:00|18195|18191|18185|18176|18199|18193|18175|18167|13630
1588011000000|2020-04-27 18:10:00|18184|18177|18196|18186|18200|18198|18183|18175|10275
1588011300000|2020-04-27 18:15:00|18192|18187|18178|18170|18199|18197|18172|18164|40973
1588011600000|2020-04-27 18:20:00|18182|18171|18174|18164|18192|18183|18162|18159|7505
1588011900000|2020-04-27 18:25:00|18173|18168|18185|18178|18189|18181|18169|18162|12519
1588012200000|2020-04-27 18:30:00|18186|18179|18217|18207|18225|18221|18173|18172|32451
1588012500000|2020-04-27 18:35:00|18216|18210|18202|18195|18217|18211|18195|18187|8439
1588012800000|2020-04-27 18:40:00|18203|18199|18193|18190|18222|18215|18192|18183|19628
1588013100000|2020-04-27 18:45:00|18194|18189|18246|18242|18250|18243|18192|18186|36540
1588013400000|2020-04-27 18:50:00|18245|18241|18257|18249|18257|18251|18233|18223|15812
1588013700000|2020-04-27 18:55:00|18258|18250|18238|18232|18260|18255|18215|18212|18461
1588014000000|2020-04-27 19:00:00|18239|18233|18268|18263|18275|18270|18232|18218|33686
1588014300000|2020-04-27 19:05:00|18267|18261|18271|18266|18291|18279|18236|18230|16644
1588014600000|2020-04-27 19:10:00|18270|18267|18303|18296|18308|18307|18269|18266|16340
1588014900000|2020-04-27 19:15:00|18302|18295|18301|18296|18311|18305|18286|18281|15215
1588015200000|2020-04-27 19:20:00|18302|18297|18303|18298|18320|18312|18290|18287|13853
1588015500000|2020-04-27 19:25:00|18302|18297|18283|18278|18303|18297|18260|18254|25758
1588015800000|2020-04-27 19:30:00|18285|18279|18321|18317|18330|18321|18284|18278|21022
1588016100000|2020-04-27 19:35:00|18323|18318|18379|18375|18400|18396|18323|18317|48757
1588016400000|2020-04-27 19:40:00|18378|18376|18378|18373|18390|18380|18361|18357|21017
1588016700000|2020-04-27 19:45:00|18377|18372|18395|18386|18398|18386|18360|18357|25639
1588017000000|2020-04-27 19:50:00|18397|18387|18386|18383|18400|18399|18351|18345|79666
1588017300000|2020-04-27 19:55:00|18390|18384|18354|18344|18392|18390|18353|18344|111279
1588017600000|2020-04-27 20:00:00|18357|18336|18499|18354|18500|18354|18354|18239|14484
1588017900000|2020-04-27 20:05:00|18498|18340|18354|18336|18499|18340|18354|18239|538
1588018200000|2020-04-27 20:10:00|||||||||541
1588018500000|2020-04-27 20:15:00|||||||||3
1588018800000|2020-04-27 20:20:00|||||||||1
1588019100000|2020-04-27 20:25:00|18364||18358||18374||18358||4
1588019400000|2020-04-27 20:30:00|||||||||470
1588019700000|2020-04-27 20:35:00|18369||18369||18369||18369||7445
1588020000000|2020-04-27 20:40:00|||||||||31
1588020300000|2020-04-27 20:45:00|||||||||106
1588020900000|2020-04-27 20:55:00||18311||18330||18330||18311|12
1588021200000|2020-04-27 21:00:00||18311||18312||18312||18311|8
1588021500000|2020-04-27 21:05:00|||||||||4
1588021800000|2020-04-27 21:10:00||18313||18313||18313||18313|8
1588022100000|2020-04-27 21:15:00|||||||||12
1588022400000|2020-04-27 21:20:00||18317||18320||18320||18317|3
1588023000000|2020-04-27 21:30:00|18374|18340|18374|18340|18374|18340|18374|18340|126
1588023300000|2020-04-27 21:35:00|18399|18347|18398|18360|18399|18360|18398|18322|294
1588023600000|2020-04-27 21:40:00|18397|18322|18397|18322|18397|18322|18397|18322|600
1588024200000|2020-04-27 21:50:00|||||||||2
1588024800000|2020-04-27 22:00:00||18320||18313||18320||18313|0
1588025400000|2020-04-27 22:10:00|18372|18312|18397|18312|18397|18312|18320|18312|290
1588025700000|2020-04-27 22:15:00|||||||||14
1588026000000|2020-04-27 22:20:00|18389||18389||18389||18389||79
1588026900000|2020-04-27 22:35:00|||||||||20
1588029300000|2020-04-27 23:15:00|18325|18325|18397|18331|18397|18331|18325|18325|517
1588030200000|2020-04-27 23:30:00|18464||18464||18464||18464||0
1588030500000|2020-04-27 23:35:00||18341||18341||18341||18341|0
1588030800000|2020-04-27 23:40:00|18341|18331|18464|18332|18464|18332|18341|18331|828
1588031100000|2020-04-27 23:45:00|18341|18334|18464|18334|18464|18334|18334|18334|301
1588031400000|2020-04-27 23:50:00||18332||18332||18332||18332|12
1588031700000|2020-04-27 23:55:00|18330|18330|18464|18312|18464|18330|18330|18312|503
1588060800000|2020-04-28 08:00:00|18400|18220|18400|18220|18400|18238|18400|18220|0
1588061100000|2020-04-28 08:05:00||18230||18220||18239||18220|0
1588061400000|2020-04-28 08:10:00||18237||18220||18252||18220|1
1588061700000|2020-04-28 08:15:00||18253||18350||18350||18220|0
1588062300000|2020-04-28 08:25:00||18314||18314||18314||18314|31
1588062600000|2020-04-28 08:30:00||18220||18260||18284||18220|0
1588062900000|2020-04-28 08:35:00|18440|18261|18697|18300|18698|18300|18440|18220|351
1588063200000|2020-04-28 08:40:00|18698|18221|18697|18300|18698|18300|18499|18220|0
1588063500000|2020-04-28 08:45:00|18698|18294|18697|18298|18698|18301|18486|18294|0
1588063800000|2020-04-28 08:50:00|18698|18296|18697|18293|18698|18296|18481|18293|0
1588064100000|2020-04-28 08:55:00|18480|18291|18697|18293|18698|18293|18478|18291|0
1588064400000|2020-04-28 09:00:00|18480|18290|18697|18293|18698|18294|18477|18220|0
1588064700000|2020-04-28 09:05:00|18698|18289|18697|18284|18698|18291|18477|18220|0
1588065000000|2020-04-28 09:10:00|18480|18286|18697|18326|18698|18326|18479|18285|0
1588065300000|2020-04-28 09:15:00|18501|18285|18697|18329|18698|18335|18500|18220|10
1588065600000|2020-04-28 09:20:00|18698|18285|18697|18332|18698|18348|18550|18220|0
1588065900000|2020-04-28 09:25:00|18698|18337|18697|18350|18698|18377|18558|18332|2
1588066200000|2020-04-28 09:30:00|18698|18332|18697|18351|18698|18357|18587|18332|0
1588066500000|2020-04-28 09:35:00|18698|18352|18697|18372|18698|18379|18593|18351|5
1588066800000|2020-04-28 09:40:00|18698|18351|18698|18363|18698|18377|18599|18351|5
1588067100000|2020-04-28 09:45:00|18646|18351|18698|18352|18698|18401|18600|18351|4
1588067400000|2020-04-28 09:50:00|18637|18351|18698|18352|18698|18556|18633|18351|6
1588067700000|2020-04-28 09:55:00|18672|18351|18698|18382|18698|18574|18672|18351|1
1588068000000|2020-04-28 10:00:00|18679|18351|18698|18425|18698|18425|18663|18351|0
1588068300000|2020-04-28 10:05:00|18650||18698||18698||18646||0
1588068600000|2020-04-28 10:10:00|18676||18698||18698||18652||0
1588068900000|2020-04-28 10:15:00|18650||18698||18698||18643||0
1588069200000|2020-04-28 10:20:00|18667||18698||18698||18667||0
1588069500000|2020-04-28 10:25:00|18666|18426|18698|18486|18698|18486|18666|18425|0
1588069800000|2020-04-28 10:30:00|18679|18425|18698|18488|18698|18489|18678|18425|0
1588070100000|2020-04-28 10:35:00|18677|18489|18698|18583|18698|18601|18677|18488|3
1588070400000|2020-04-28 10:40:00||18600||18600||18600||18575|0
1588070700000|2020-04-28 10:45:00||18636||18636||18636||18601|12
1588071000000|2020-04-28 10:50:00|||||||||5
1588071300000|2020-04-28 10:55:00||18575||18603||18606||18425|0
1588071600000|2020-04-28 11:00:00|18697|18584|18697|18425|18697|18640|18560|18425|356
1588071900000|2020-04-28 11:05:00|18678|18426|18697|18558|18697|18560|18678|18425|90
1588072200000|2020-04-28 11:10:00|18698|18593|18698|18559|18698|18593|18694|18558|0
1588072500000|2020-04-28 11:15:00|18665|18558|18800|18698|18800|18702|18665|18558|1172
1588072800000|2020-04-28 11:20:00|18795|18661|18814|18703|18900|18703|18774|18660|25
1588073100000|2020-04-28 11:25:00|18800|18736|18899|18703|18900|18736|18800|18703|458
1588073400000|2020-04-28 11:30:00|18852|18660|18900|18760|18900|18760|18800|18660|386
1588073700000|2020-04-28 11:35:00|18836|18758|18847|18733|18900|18760|18836|18725|447
1588074000000|2020-04-28 11:40:00|18830|18734|18847|18725|18847|18734|18827|18725|260
1588074300000|2020-04-28 11:45:00|18828||18828||18828||18828||0
1588074600000|2020-04-28 11:50:00||18734||18726||18742||18725|69
1588074900000|2020-04-28 11:55:00|18843|18750|18800|18735|18847|18778|18800|18725|745
1588075200000|2020-04-28 12:00:00|18830|18740|18849|18750|18900|18850|18830|18660|2052
1588075500000|2020-04-28 12:05:00|18839||18839||18839||18839||0
1588075800000|2020-04-28 12:10:00|18800|18796|18859|18750|18859|18850|18800|18750|1396
1588076100000|2020-04-28 12:15:00|18846||18860||18860||18846||31
1588076400000|2020-04-28 12:20:00|18857|18849|18859|18750|18860|18849|18857|18750|321
1588076700000|2020-04-28 12:25:00|18860|18809|18900|18750|18900|18860|18860|18750|468
1588077000000|2020-04-28 12:30:00||18776||18750||18776||18750|25
1588077300000|2020-04-28 12:35:00|18889|18752|18900|18750|18900|18870|18889|18750|647
1588077600000|2020-04-28 12:40:00|18892|18863|18900|18750|18900|18868|18892|18750|474
1588077900000|2020-04-28 12:45:00|18898|18810|18865|18750|18898|18810|18865|18750|51
1588078200000|2020-04-28 12:50:00|18898|18825|18898|18801|18898|18870|18860|18750|1502
1588078500000|2020-04-28 12:55:00|18890|18888|18933|18802|18933|18890|18890|18801|1449
1588078800000|2020-04-28 13:00:00|18897|18801|18933|18800|18933|18905|18810|18800|2146
1588079100000|2020-04-28 13:05:00|18872|18810|18872|18810|18872|18810|18872|18810|107
1588079400000|2020-04-28 13:10:00|18871|18800|18892|18810|18892|18812|18822|18800|1050
1588079700000|2020-04-28 13:15:00|18850|18825|18892|18800|18892|18826|18850|18800|1386
1588080000000|2020-04-28 13:20:00|18903|18863|18903|18892|18903|18892|18898|18805|3195
1588080300000|2020-04-28 13:25:00|18933|18802|18933|18892|18933|18896|18882|18800|1854
1588080600000|2020-04-28 13:30:00|18916|18893|18893|18867|19049|19032|18891|18855|166387
1588080900000|2020-04-28 13:35:00|18892|18868|18822|18811|18924|18917|18822|18809|56439
1588081200000|2020-04-28 13:40:00|18826|18812|18889|18883|18904|18892|18771|18760|56767
1588081500000|2020-04-28 13:45:00|18888|18884|18826|18817|18904|18892|18810|18799|41278
1588081800000|2020-04-28 13:50:00|18825|18816|18899|18882|18910|18900|18817|18811|60307
1588082100000|2020-04-28 13:55:00|18900|18883|18794|18782|18977|18968|18794|18779|39122
1588082400000|2020-04-28 14:00:00|18795|18777|18834|18822|18844|18829|18744|18730|52178
1588082700000|2020-04-28 14:05:00|18830|18821|18894|18878|18899|18882|18827|18814|27363
1588083000000|2020-04-28 14:10:00|18892|18875|18849|18826|18892|18875|18799|18787|43367
1588083300000|2020-04-28 14:15:00|18848|18827|18871|18857|18889|18878|18834|18821|32351
1588083600000|2020-04-28 14:20:00|18875|18862|18731|18720|18887|18867|18724|18718|37506
1588083900000|2020-04-28 14:25:00|18730|18721|18776|18761|18778|18773|18710|18700|28973
1588084200000|2020-04-28 14:30:00|18777|18762|18678|18666|18818|18801|18650|18646|32974
1588084500000|2020-04-28 14:35:00|18679|18668|18663|18651|18717|18702|18663|18650|26245
1588084800000|2020-04-28 14:40:00|18656|18644|18596|18586|18664|18653|18590|18583|40496
1588085100000|2020-04-28 14:45:00|18595|18585|18629|18622|18686|18668|18581|18555|23697
1588085400000|2020-04-28 14:50:00|18630|18620|18561|18546|18647|18638|18558|18546|19789
1588085700000|2020-04-28 14:55:00|18560|18551|18515|18501|18576|18561|18487|18480|26670
1588086000000|2020-04-28 15:00:00|18505|18505|18562|18552|18598|18583|18500|18491|20255
1588086300000|2020-04-28 15:05:00|18561|18550|18615|18604|18637|18623|18536|18527|12237
1588086600000|2020-04-28 15:10:00|18614|18606|18676|18661|18681|18665|18599|18591|14263
1588086900000|2020-04-28 15:15:00|18675|18665|18661|18654|18689|18675|18607|18600|13687
1588087200000|2020-04-28 15:20:00|18662|18655|18669|18661|18702|18690|18630|18616|10813
1588087500000|2020-04-28 15:25:00|18675|18662|18693|18686|18726|18714|18672|18660|18613
1588087800000|2020-04-28 15:30:00|18692|18683|18723|18716|18752|18743|18680|18669|18205
1588088100000|2020-04-28 15:35:00|18722|18719|18740|18725|18782|18771|18719|18710|9248
1588088400000|2020-04-28 15:40:00|18739|18716|18773|18757|18779|18772|18711|18700|22841
1588088700000|2020-04-28 15:45:00|18774|18758|18716|18707|18799|18788|18698|18683|19920
1588089000000|2020-04-28 15:50:00|18717|18709|18712|18702|18739|18726|18672|18663|14169
1588089300000|2020-04-28 15:55:00|18714|18703|18710|18701|18726|18719|18689|18680|10759
1588089600000|2020-04-28 16:00:00|18719|18702|18646|18640|18736|18724|18642|18638|18900
1588089900000|2020-04-28 16:05:00|18647|18645|18709|18701|18709|18702|18647|18640|21532
1588090200000|2020-04-28 16:10:00|18716|18702|18704|18698|18737|18731|18700|18687|19096
1588090500000|2020-04-28 16:15:00|18703|18696|18602|18597|18704|18698|18593|18583|26064
1588090800000|2020-04-28 16:20:00|18603|18598|18630|18617|18654|18645|18603|18597|9244
1588091100000|2020-04-28 16:25:00|18631|18622|18667|18661|18690|18676|18629|18617|7331
1588091400000|2020-04-28 16:30:00|18666|18660|18688|18673|18688|18677|18649|18639|7629
1588091700000|2020-04-28 16:35:00|18685|18674|18674|18667|18698|18689|18653|18642|7433
1588092000000|2020-04-28 16:40:00|18675|18668|18711|18704|18717|18709|18667|18658|13821
1588092300000|2020-04-28 16:45:00|18710|18703|18666|18659|18711|18704|18656|18650|21636
1588092600000|2020-04-28 16:50:00|18665|18657|18648|18634|18683|18671|18641|18634|8216
1588092900000|2020-04-28 16:55:00|18650|18635|18707|18701|18732|18720|18650|18632|15097
1588093200000|2020-04-28 17:00:00|18709|18702|18712|18700|18722|18713|18691|18688|15473
1588093500000|2020-04-28 17:05:00|18706|18699|18679|18673|18717|18706|18671|18669|8891
1588093800000|2020-04-28 17:10:00|18680|18674|18677|18671|18709|18700|18673|18663|8332
1588094100000|2020-04-28 17:15:00|18676|18672|18668|18660|18700|18690|18663|18655|12501
1588094400000|2020-04-28 17:20:00|18670|18661|18709|18702|18719|18709|18668|18660|9005
1588094700000|2020-04-28 17:25:00|18708|18703|18740|18732|18745|18736|18700|18692|11938
1588095000000|2020-04-28 17:30:00|18741|18736|18683|18676|18755|18749|18683|18674|24563
1588095300000|2020-04-28 17:35:00|18678|18670|18671|18664|18691|18683|18654|18645|15587
1588095600000|2020-04-28 17:40:00|18667|18665|18725|18716|18727|18718|18667|18665|6278
1588095900000|2020-04-28 17:45:00|18728|18717|18723|18713|18745|18738|18704|18696|11769
1588096200000|2020-04-28 17:50:00|18717|18706|18723|18713|18731|18719|18707|18699|9432
1588096500000|2020-04-28 17:55:00|18719|18712|18678|18673|18724|18714|18662|18653|9817
1588096800000|2020-04-28 18:00:00|18677|18668|18715|18710|18735|18730|18674|18668|11629
1588097100000|2020-04-28 18:05:00|18714|18705|18700|18694|18723|18711|18684|18679|6091
1588097400000|2020-04-28 18:10:00|18704|18695|18731|18721|18738|18730|18700|18694|12914
1588097700000|2020-04-28 18:15:00|18732|18722|18718|18712|18742|18737|18706|18700|8087
1588098000000|2020-04-28 18:20:00|18721|18708|18738|18731|18755|18751|18713|18705|10659
1588098300000|2020-04-28 18:25:00|18745|18734|18724|18717|18750|18743|18700|18694|20206
1588098600000|2020-04-28 18:30:00|18723|18713|18715|18706|18746|18736|18710|18702|21937
1588098900000|2020-04-28 18:35:00|18723|18709|18665|18656|18727|18720|18654|18650|11749
1588099200000|2020-04-28 18:40:00|18664|18655|18640|18628|18686|18676|18632|18625|12990
1588099500000|2020-04-28 18:45:00|18637|18629|18667|18661|18674|18666|18632|18628|13899
1588099800000|2020-04-28 18:50:00|18666|18660|18629|18618|18686|18677|18629|18618|11769
1588100100000|2020-04-28 18:55:00|18628|18623|18646|18637|18656|18647|18610|18601|19218
1588100400000|2020-04-28 19:00:00|18648|18639|18666|18659|18667|18659|18634|18629|14112
1588100700000|2020-04-28 19:05:00|18673|18663|18679|18671|18683|18675|18657|18646|8700
1588101000000|2020-04-28 19:10:00|18674|18670|18692|18686|18702|18698|18669|18661|15809
1588101300000|2020-04-28 19:15:00|18691|18685|18719|18712|18733|18728|18677|18672|16119
1588101600000|2020-04-28 19:20:00|18720|18711|18709|18699|18750|18744|18670|18661|20110
1588101900000|2020-04-28 19:25:00|18708|18700|18728|18723|18738|18735|18708|18700|17554
1588102200000|2020-04-28 19:30:00|18727|18719|18701|18693|18739|18730|18701|18693|25078
1588102500000|2020-04-28 19:35:00|18700|18691|18717|18712|18727|18720|18675|18667|22652
1588102800000|2020-04-28 19:40:00|18718|18713|18685|18683|18724|18719|18685|18677|21641
1588103100000|2020-04-28 19:45:00|18688|18684|18692|18686|18727|18722|18675|18672|51713
1588103400000|2020-04-28 19:50:00|18694|18692|18679|18675|18715|18707|18670|18657|90187
1588103700000|2020-04-28 19:55:00|18680|18672|18714|18708|18769|18764|18669|18663|181127
1588104000000|2020-04-28 20:00:00|18713|18709|18800|18451|18878|18712|18700|18444|27200
1588104300000|2020-04-28 20:05:00|18799|18452|18799|18701|18800|18725|18725|18451|300
1588104600000|2020-04-28 20:10:00|18800||18799||18800||18799||1084
1588104900000|2020-04-28 20:15:00|18780||18800||18800||18780||106660
1588105200000|2020-04-28 20:20:00|18799|18710|18800|18710|18800|18710|18799|18710|20
1588105500000|2020-04-28 20:25:00||18711||18711||18712||18711|32
1588105800000|2020-04-28 20:30:00|18799|18712|18800|18711|18800|18712|18712|18711|480
1588106100000|2020-04-28 20:35:00|18799||18800||18800||18799||0
1588106400000|2020-04-28 20:40:00|18799|18712|18799|18712|18800|18712|18799|18712|9
1588106700000|2020-04-28 20:45:00|18800|18710|18799|18710|18800|18710|18781|18710|849
1588107000000|2020-04-28 20:50:00|18800||18800||18800||18799||60
1588107300000|2020-04-28 20:55:00|18799|18711|18798|18711|18800|18711|18797|18711|165
1588107600000|2020-04-28 21:00:00|18797||18798||18798||18797||1
1588107900000|2020-04-28 21:05:00|18797||18798||18798||18797||2
1588108200000|2020-04-28 21:10:00|18797||18789||18798||18789||12
1588108500000|2020-04-28 21:15:00|18785||18785||18785||18785||20
1588109100000|2020-04-28 21:25:00||18750||18711||18750||18711|101
1588109400000|2020-04-28 21:30:00|18750||18785||18785||18724||103
1588110000000|2020-04-28 21:40:00|||||||||5
1588110600000|2020-04-28 21:50:00||18750||18750||18750||18750|163
1588110900000|2020-04-28 21:55:00||18711||18711||18711||18711|5
1588111200000|2020-04-28 22:00:00|18715||18785||18785||18712||521
1588111500000|2020-04-28 22:05:00|18712||18785||18785||18712||207
1588112100000|2020-04-28 22:15:00|18712|18710|18785|18710|18785|18712|18712|18710|306
1588113000000|2020-04-28 22:30:00|||||||||1
1588113600000|2020-04-28 22:40:00||18711||18711||18711||18711|0
1588113900000|2020-04-28 22:45:00||18710||18710||18710||18710|22
1588114800000|2020-04-28 23:00:00|18753|18556|18785|18557|18785|18557|18753|18556|156
1588115100000|2020-04-28 23:05:00||18560||18601||18601||18560|0
1588115400000|2020-04-28 23:10:00||18605||18606||18606||18605|0
1588116000000|2020-04-28 23:20:00|||||||||2
1588116600000|2020-04-28 23:30:00|18789|18715|18789|18720|18789|18720|18789|18715|0
1588117200000|2020-04-28 23:40:00||18721||18721||18721||18721|160
1588117800000|2020-04-28 23:50:00|||||||||44
1588147200000|2020-04-29 08:00:00|19097|18899|19259|18900|19259|18900|19083|18899|28
1588147500000|2020-04-29 08:05:00|19084|18905|19259|18905|19259|18905|19081|18905|0
1588147800000|2020-04-29 08:10:00|19097|18899|19259|18950|19259|18950|19097|18899|2
1588148100000|2020-04-29 08:15:00|19100||19259||19259||19096||0
1588148400000|2020-04-29 08:20:00|19101||19259||19259||19087||17
1588148700000|2020-04-29 08:25:00|19083||19259||19259||19058||0
1588149000000|2020-04-29 08:30:00|19058||19259||19259||19055||23
1588149300000|2020-04-29 08:35:00|19100||19259||19259||19091||0
1588149600000|2020-04-29 08:40:00|19098||19259||19259||19067||0
1588149900000|2020-04-29 08:45:00|19101||19259||19259||19070||0
1588150200000|2020-04-29 08:50:00|19096||19259||19259||19087||0
1588150500000|2020-04-29 08:55:00|19088||19259||19259||19074||0
1588150800000|2020-04-29 09:00:00|19100||19259||19259||19071||0
1588151100000|2020-04-29 09:05:00|19099||19259||19259||19084||0
1588151400000|2020-04-29 09:10:00|19085||19259||19259||19077||0
1588151700000|2020-04-29 09:15:00|19077||19259||19259||19077||0
1588152000000|2020-04-29 09:20:00|19085||19258||19259||19085||0
1588152300000|2020-04-29 09:25:00|19259||19258||19259||19087||0
1588152600000|2020-04-29 09:30:00|19259||19258||19259||19091||0
1588152900000|2020-04-29 09:35:00|19090||19258||19259||19083||0
1588153200000|2020-04-29 09:40:00|19259||19258||19259||19075||0
1588153500000|2020-04-29 09:45:00|19078||19258||19259||19078||2
1588153800000|2020-04-29 09:50:00|19092||19258||19259||19076||0
1588154100000|2020-04-29 09:55:00|19070||19258||19259||19061||0
1588154400000|2020-04-29 10:00:00|19098||19258||19348||19086||0
1588154700000|2020-04-29 10:05:00|19348||19258||19348||19070||0
1588155000000|2020-04-29 10:10:00|19348||19258||19348||19065||0
1588155300000|2020-04-29 10:15:00|19348||19347||19348||19088||0
1588155600000|2020-04-29 10:20:00|19348||19347||19348||19092||0
1588155900000|2020-04-29 10:25:00|19348||19347||19348||19095||68
1588156200000|2020-04-29 10:30:00|19091|18913|19347|18587|19348|18914|19005|18586|293
1588156500000|2020-04-29 10:35:00|19348|18874|19347|18587|19348|18874|18985|18586|5
1588156800000|2020-04-29 10:40:00|19348|18586|19347|18587|19348|18727|18979|18586|0
1588157100000|2020-04-29 10:45:00|19348|18586|19347|18587|19348|18740|18984|18586|0
1588157400000|2020-04-29 10:50:00|19348|18586|19347|18587|19348|18746|18982|18586|0
1588157700000|2020-04-29 10:55:00|19348|18586|19347|18760|19348|18760|18995|18586|0
1588158000000|2020-04-29 11:00:00|19348|18766|19153|18950|19348|18950|18950|18760|458
1588158300000|2020-04-29 11:05:00|19152|18974|19152|18760|19153|18974|19008|18760|5
1588158600000|2020-04-29 11:10:00|19153|18761|19200|18760|19200|18925|18980|18760|100
1588158900000|2020-04-29 11:15:00|19150|18761|19010|18899|19200|18899|19010|18760|24
1588159200000|2020-04-29 11:20:00|19080|18760|19080|18761|19080|18900|19079|18760|0
1588159500000|2020-04-29 11:25:00|19079|18760|18980|18760|19080|18761|18980|18760|8
1588159800000|2020-04-29 11:30:00|19000|18761|19000|18944|19000|18944|18980|18760|200
1588160100000|2020-04-29 11:35:00|18972|18840|18972|18840|18972|18840|18966|18840|302
1588160400000|2020-04-29 11:40:00|18944|18841|18972|18820|18972|18841|18850|18820|104
1588160700000|2020-04-29 11:45:00|18970||18970||18970||18940||0
1588161000000|2020-04-29 11:50:00|18935|18840|18895|18820|18970|18840|18895|18820|140
1588161300000|2020-04-29 11:55:00|18866|18858|18895|18858|18895|18858|18866|18858|108
1588161600000|2020-04-29 12:00:00|18915|18861|18970|18858|18970|18861|18914|18858|250
1588161900000|2020-04-29 12:05:00|19000|18842|19000|18826|19000|18882|19000|18820|116
1588162200000|2020-04-29 12:10:00||18900||18900||18900||18900|56
1588162500000|2020-04-29 12:15:00|18990|18920|18990|18920|18990|18925|18990|18920|160
1588162800000|2020-04-29 12:20:00|18980||18980||18980||18980||25
1588163100000|2020-04-29 12:25:00|18950|18932|19054|18920|19054|18932|18950|18920|1212
1588163400000|2020-04-29 12:30:00|19093|18936|19279|19100|19348|19220|19093|18920|1749
1588163700000|2020-04-29 12:35:00|19250|19150|19279|19100|19279|19220|19250|19100|537
1588164000000|2020-04-29 12:40:00|19272|19210|19249|19210|19279|19213|19249|19210|72
1588164300000|2020-04-29 12:45:00|19248|19218|19248|19210|19387|19218|19248|19210|1261
1588164600000|2020-04-29 12:50:00|19220|19212|19260|19210|19275|19250|19220|19210|2212
1588164900000|2020-04-29 12:55:00|19275|19212|19380|19300|19400|19300|19275|19210|913
1588165200000|2020-04-29 13:00:00|19350|19325|19400|19325|19400|19350|19350|19325|2214
1588165500000|2020-04-29 13:05:00|19325||19400||19400||19325||522
1588165800000|2020-04-29 13:10:00|19399|19210|19399|19229|19399|19249|19399|19210|275
1588166100000|2020-04-29 13:15:00|19349|19211|19349|19210|19349|19255|19349|19210|96
1588166400000|2020-04-29 13:20:00|19399|19212|19399|19210|19399|19212|19399|19210|11
1588166700000|2020-04-29 13:25:00|19398|19260|19370|19210|19399|19308|19300|19210|494
1588167000000|2020-04-29 13:30:00|19261|19252|19169|19152|19280|19267|19158|19144|79743
1588167300000|2020-04-29 13:35:00|19168|19168|19166|19154|19194|19180|19115|19100|34197
1588167600000|2020-04-29 13:40:00|19161|19146|19199|19187|19238|19227|19144|19137|55216
1588167900000|2020-04-29 13:45:00|19198|19189|19298|19290|19300|19292|19168|19159|42979
1588168200000|2020-04-29 13:50:00|19299|19291|19339|19330|19341|19334|19274|19265|57733
1588168500000|2020-04-29 13:55:00|19341|19331|19341|19330|19376|19372|19322|19314|44765
1588168800000|2020-04-29 14:00:00|19340|19331|19237|19229|19340|19337|19236|19227|38439
1588169100000|2020-04-29 14:05:00|19240|19230|19199|19190|19265|19249|19173|19164|27266
1588169400000|2020-04-29 14:10:00|19196|19189|19156|19143|19199|19190|19112|19103|28234
1588169700000|2020-04-29 14:15:00|19155|19142|19217|19207|19220|19207|19140|19132|26472
1588170000000|2020-04-29 14:20:00|19215|19206|19220|19210|19241|19230|19190|19185|17415
1588170300000|2020-04-29 14:25:00|19219|19211|19216|19204|19222|19215|19165|19157|18610
1588170600000|2020-04-29 14:30:00|19219|19205|19208|19200|19250|19242|19198|19194|20012
1588170900000|2020-04-29 14:35:00|19213|19203|19209|19201|19243|19230|19164|19155|13797
1588171200000|2020-04-29 14:40:00|19208|19199|19220|19207|19228|19225|19200|19191|13085
1588171500000|2020-04-29 14:45:00|19221|19210|19245|19240|19259|19254|19168|19159|19389
1588171800000|2020-04-29 14:50:00|19246|19241|19271|19261|19274|19261|19224|19212|14808
1588172100000|2020-04-29 14:55:00|19272|19259|19265|19251|19298|19290|19257|19246|12861
1588172400000|2020-04-29 15:00:00|19264|19246|19154|19146|19269|19258|19147|19138|20740
1588172700000|2020-04-29 15:05:00|19157|19145|19174|19162|19190|19175|19132|19125|10692
1588173000000|2020-04-29 15:10:00|19171|19160|19127|19116|19185|19175|19118|19115|20904
1588173300000|2020-04-29 15:15:00|19116|19115|19179|19172|19189|19182|19115|19105|19443
1588173600000|2020-04-29 15:20:00|19178|19173|19244|19235|19250|19247|19173|19171|41918
1588173900000|2020-04-29 15:25:00|19243|19237|19212|19201|19246|19244|19194|19187|22432
1588174200000|2020-04-29 15:30:00|19210|19202|19160|19155|19211|19204|19160|19154|31589
1588174500000|2020-04-29 15:35:00|19159|19156|19158|19145|19179|19170|19149|19139|27047
1588174800000|2020-04-29 15:40:00|19161|19147|19133|19123|19185|19177|19133|19123|18189
1588175100000|2020-04-29 15:45:00|19125|19121|19100|19096|19147|19141|19087|19080|19623
1588175400000|2020-04-29 15:50:00|19104|19097|19118|19110|19134|19117|19090|19080|12376
1588175700000|2020-04-29 15:55:00|19116|19103|19148|19140|19178|19172|19106|19098|13253
1588176000000|2020-04-29 16:00:00|19149|19144|19164|19158|19170|19161|19136|19131|23916
1588176300000|2020-04-29 16:05:00|19167|19159|19179|19173|19191|19188|19155|19152|16780
1588176600000|2020-04-29 16:10:00|19178|19174|19166|19156|19193|19186|19160|19156|10161
1588176900000|2020-04-29 16:15:00|19160|19157|19115|19109|19195|19186|19115|19105|17536
1588177200000|2020-04-29 16:20:00|19123|19110|19099|19093|19123|19114|19081|19073|15552
1588177500000|2020-04-29 16:25:00|19098|19089|19116|19106|19117|19110|19076|19073|24146
1588177800000|2020-04-29 16:30:00|19123|19108|19136|19126|19153|19145|19115|19106|8274
1588178100000|2020-04-29 16:35:00|19135|19121|19171|19165|19178|19170|19134|19121|9998
1588178400000|2020-04-29 16:40:00|19175|19166|19199|19192|19200|19196|19173|19165|14404
1588178700000|2020-04-29 16:45:00|19200|19197|19210|19202|19227|19217|19169|19162|26378
1588179000000|2020-04-29 16:50:00|19209|19203|19195|19189|19220|19216|19188|19176|8183
1588179300000|2020-04-29 16:55:00|19194|19185|19173|19162|19216|19206|19173|19162|13961
1588179600000|2020-04-29 17:00:00|19172|19169|19169|19160|19181|19175|19151|19141|7128
1588179900000|2020-04-29 17:05:00|19173|19161|19209|19200|19214|19206|19170|19159|16781
1588180200000|2020-04-29 17:10:00|19208|19201|19191|19183|19214|19208|19186|19180|19435
1588180500000|2020-04-29 17:15:00|19190|19180|19145|19137|19190|19181|19136|19131|13951
1588180800000|2020-04-29 17:20:00|19140|19138|19110|19100|19148|19141|19109|19100|19426
1588181100000|2020-04-29 17:25:00|19108|19103|19097|19091|19130|19126|19094|19091|11404
1588181400000|2020-04-29 17:30:00|19100|19092|19066|19063|19102|19098|19059|19055|24827
1588181700000|2020-04-29 17:35:00|19065|19062|19094|19086|19103|19091|19042|19035|14965
1588182000000|2020-04-29 17:40:00|19100|19087|19077|19071|19118|19113|19072|19065|11955
1588182300000|2020-04-29 17:45:00|19078|19073|19072|19062|19099|19093|19059|19051|10022
1588182600000|2020-04-29 17:50:00|19071|19063|19052|19042|19085|19078|19051|19042|11953
1588182900000|2020-04-29 17:55:00|19050|19039|19035|19017|19057|19045|19007|19003|12077
1588183200000|2020-04-29 18:00:00|19042|19021|19007|18985|19085|19058|18951|18940|20388
1588183500000|2020-04-29 18:05:00|19006|18993|18989|18975|19006|18997|18962|18950|16721
1588183800000|2020-04-29 18:10:00|18988|18979|18999|18994|19000|18994|18966|18954|22159
1588184100000|2020-04-29 18:15:00|19000|18995|19047|19039|19053|19048|19000|18994|23233
1588184400000|2020-04-29 18:20:00|19048|19046|19039|19030|19069|19067|19025|19013|18378
1588184700000|2020-04-29 18:25:00|19038|19031|19058|19052|19069|19068|19037|19028|20967
1588185000000|2020-04-29 18:30:00|19059|19054|19040|19033|19069|19064|19018|19007|12276
1588185300000|2020-04-29 18:35:00|19039|19031|19075|19065|19085|19077|19020|19012|20204
1588185600000|2020-04-29 18:40:00|19074|19062|19068|19057|19080|19077|19052|19041|8305
1588185900000|2020-04-29 18:45:00|19067|19064|19053|19045|19080|19074|19044|19036|14136
1588186200000|2020-04-29 18:50:00|19050|19046|19002|18992|19066|19059|18984|18977|17852
1588186500000|2020-04-29 18:55:00|18992|18991|19051|19042|19060|19050|18980|18970|9309
1588186800000|2020-04-29 19:00:00|19050|19043|19114|19107|19115|19107|19043|19033|24483
1588187100000|2020-04-29 19:05:00|19107|19106|19126|19118|19129|19125|19094|19087|18219
1588187400000|2020-04-29 19:10:00|19125|19119|19099|19091|19126|19122|19091|19085|22806
1588187700000|2020-04-29 19:15:00|19102|19094|19074|19068|19104|19099|19056|19052|22043
1588188000000|2020-04-29 19:20:00|19075|19072|19085|19079|19094|19089|19065|19054|21569
1588188300000|2020-04-29 19:25:00|19087|19080|19092|19082|19107|19106|19070|19065|18599
1588188600000|2020-04-29 19:30:00|19091|19086|19114|19109|19115|19113|19077|19070|24303
1588188900000|2020-04-29 19:35:00|19113|19110|19087|19082|19119|19113|19081|19076|22018
1588189200000|2020-04-29 19:40:00|19086|19081|19125|19122|19137|19133|19082|19079|37815
1588189500000|2020-04-29 19:45:00|19124|19121|19131|19129|19132|19129|19108|19100|37322
1588189800000|2020-04-29 19:50:00|19132|19127|19056|19049|19132|19131|19049|19044|85191
1588190100000|2020-04-29 19:55:00|19049|19048|19007|19001|19059|19052|19002|19000|92692
1588190400000|2020-04-29 20:00:00|19011|19006|19274|18801|19400|19006|19011|18800|13619
1588190700000|2020-04-29 20:05:00|19030|18800|19020|18875|19274|18922|19010|18800|405
1588191000000|2020-04-29 20:10:00||18801||18801||18801||18800|200
1588191300000|2020-04-29 20:15:00|19275|19000|19274|19003|19275|19003|19274|19000|5427
1588191600000|2020-04-29 20:20:00|19275|19004|19275|19003|19275|19004|19274|19003|31
1588191900000|2020-04-29 20:25:00|19274|19004|19274|19004|19274|19004|19274|19004|0
1588192200000|2020-04-29 20:30:00|19267|19015|19268|19015|19268|19016|19267|19015|54
1588192500000|2020-04-29 20:35:00|19267|19016|19267|19100|19268|19100|19267|19015|0
1588192800000|2020-04-29 20:40:00|19268||19267||19268||19267||53
1588193100000|2020-04-29 20:45:00|19268|19016|19267|19062|19268|19062|19088|19015|1633
1588193400000|2020-04-29 20:50:00|19268|19061|19268|19022|19268|19071|19071|19015|412
1588193700000|2020-04-29 20:55:00|19267|19023|19268|19031|19268|19032|19264|19022|12
1588194000000|2020-04-29 21:00:00|19267|19032|19268|19070|19268|19071|19265|19031|25
1588194300000|2020-04-29 21:05:00|19267|19031|19268|19031|19268|19031|19267|19031|21
1588194600000|2020-04-29 21:10:00|19267|19032|19250|19031|19268|19061|19061|19031|351
1588194900000|2020-04-29 21:15:00|19205||19205||19205||19205||5
1588195200000|2020-04-29 21:20:00||19035||19050||19050||19035|24
1588195500000|2020-04-29 21:25:00|||||||||2
1588196100000|2020-04-29 21:35:00||19062||19062||19062||19062|155
1588196400000|2020-04-29 21:40:00|19122|19063|19185|19062|19205|19085|19122|19062|310
1588196700000|2020-04-29 21:45:00|||||||||12
1588197000000|2020-04-29 21:50:00|19160||19160||19160||19160||62
1588197300000|2020-04-29 21:55:00|19150||19155||19160||19150||98
1588197600000|2020-04-29 22:00:00|19107|19050|19155|19075|19155|19075|19062|19050|694
1588197900000|2020-04-29 22:05:00|19089||19089||19089||19089||266
1588198200000|2020-04-29 22:10:00|19155||19137||19268||19082||106
1588198500000|2020-04-29 22:15:00|19082|19050|19137|19075|19137|19075|19082|19050|419
1588199400000|2020-04-29 22:30:00|19275|19083|19275|19075|19275|19083|19195|19075|117
1588199700000|2020-04-29 22:35:00|19082|19050|19275|19075|19275|19075|19082|19050|717
1588200000000|2020-04-29 22:40:00|19082|19050|19275|19075|19275|19075|19082|19050|103
1588200300000|2020-04-29 22:45:00|||||||||4
1588200600000|2020-04-29 22:50:00|||||||||56
1588200900000|2020-04-29 22:55:00|||||||||105
1588201200000|2020-04-29 23:00:00|19082|19080|19275|19075|19275|19085|19082|19050|737
1588201500000|2020-04-29 23:05:00|19249|19050|19275|19075|19275|19075|19200|19050|85
1588202100000|2020-04-29 23:15:00|||||||||183
1588202400000|2020-04-29 23:20:00|19082|19050|19250|19075|19275|19075|19082|19050|232
1588202700000|2020-04-29 23:25:00|19100||19250||19250||19100||275
1588203000000|2020-04-29 23:30:00|19101|19101|19250|19075|19250|19101|19101|19075|319
1588203600000|2020-04-29 23:40:00|||||||||36
1588203900000|2020-04-29 23:45:00|19101|19050|19120|19080|19250|19080|19080|19036|540
1588204200000|2020-04-29 23:50:00|19250||19110||19250||19100||287
1588204500000|2020-04-29 23:55:00|19250|19036|19250|19036|19250|19062|19250|19036|333
1588233600000|2020-04-30 08:00:00|19275|18950|19200|18999|19275|19010|19200|18950|0
1588233900000|2020-04-30 08:05:00||18950||19020||19020||18950|0
1588234500000|2020-04-30 08:15:00||19025||19020||19025||19020|0
1588234800000|2020-04-30 08:20:00||19022||19020||19026||19020|0
1588235100000|2020-04-30 08:25:00||19010||19010||19022||19000|0
1588235400000|2020-04-30 08:30:00||19000||19098||19098||19000|0
1588236600000|2020-04-30 08:50:00||19100||19100||19100||19100|0
1588237200000|2020-04-30 09:00:00||19061||19100||19100||19061|0
1588238100000|2020-04-30 09:15:00|19190||19190||19190||19190||0
1588238400000|2020-04-30 09:20:00|19200||19150||19200||19150||0
1588239000000|2020-04-30 09:30:00|19200||19200||19200||19200||0
1588242300000|2020-04-30 10:25:00||19082||19085||19085||19010|84
1588242600000|2020-04-30 10:30:00||19010||19010||19066||18950|46
1588242900000|2020-04-30 10:35:00||18950||19010||19033||18950|2
1588243200000|2020-04-30 10:40:00||18950||19005||19012||18950|188
1588243500000|2020-04-30 10:45:00||18950||19004||19011||18950|0
1588243800000|2020-04-30 10:50:00|19195|18950|19200|18950|19200|19005|19109|18950|109
1588244100000|2020-04-30 10:55:00|19140|18975|19200|18950|19200|18975|19134|18950|0
1588244400000|2020-04-30 11:00:00|19075|18969|19100|18846|19100|19003|18950|18846|1159
1588244700000|2020-04-30 11:05:00|19099|18859|19100|18846|19100|18859|19023|18846|66
1588245000000|2020-04-30 11:10:00||18852||18852||18865||18846|42
1588245300000|2020-04-30 11:15:00||18846||18852||18869||18846|7
1588245600000|2020-04-30 11:20:00|19082|18846|19100|18851|19100|18877|19082|18846|3
1588245900000|2020-04-30 11:25:00|19095|18846|19095|18875|19095|18875|19095|18846|29
1588246200000|2020-04-30 11:30:00|19100|18988|19100|18852|19100|19050|19100|18846|186
1588246500000|2020-04-30 11:35:00|19050|18846|19050|18846|19050|18907|19050|18846|14
1588246800000|2020-04-30 11:40:00|19200|18847|19200|18846|19200|18917|19127|18846|7
1588247100000|2020-04-30 11:45:00|19128|18852|19003|18852|19200|18919|19003|18846|105
1588247400000|2020-04-30 11:50:00|18998|18846|18926|18846|18998|18919|18926|18846|6
1588247700000|2020-04-30 11:55:00|18998|18842|18880|18760|18998|18842|18822|18760|1427
1588248000000|2020-04-30 12:00:00|18800|18800|18878|18760|18935|18800|18795|18760|892
1588248300000|2020-04-30 12:05:00||18768||18760||18768||18760|104
1588248600000|2020-04-30 12:10:00||18792||18760||18792||18760|4
1588248900000|2020-04-30 12:15:00|18935||18869||18935||18869||135
1588249200000|2020-04-30 12:20:00|18935||18935||18935||18900||5
1588249500000|2020-04-30 12:25:00|||||||||13
1588249800000|2020-04-30 12:30:00|||||||||120
1588250100000|2020-04-30 12:35:00|18890|18575|18760|18575|18890|18576|18760|18575|3744
1588250400000|2020-04-30 12:40:00|18890|18637|18890|18580|18890|18637|18869|18575|30
1588250700000|2020-04-30 12:45:00|18832||18760||18850||18760||84
1588251000000|2020-04-30 12:50:00|18759|18575|18750|18575|18759|18575|18750|18575|97
1588251300000|2020-04-30 12:55:00|18759|18710|18759|18575|18759|18733|18759|18575|174
1588251600000|2020-04-30 13:00:00|18737||18685||18759||18685||629
1588251900000|2020-04-30 13:05:00|18701|18593|18701|18575|18759|18593|18663|18575|114
1588252200000|2020-04-30 13:10:00|18650||18650||18650||18650||5
1588252500000|2020-04-30 13:15:00|18684|18590|18701|18576|18701|18680|18650|18575|648
1588252800000|2020-04-30 13:20:00|18700||18680||18700||18653||343
1588253100000|2020-04-30 13:25:00|18670|18600|18680|18575|18680|18600|18627|18575|515
1588253400000|2020-04-30 13:30:00|18630|18576|18596|18559|18680|18613|18530|18509|89976
1588253700000|2020-04-30 13:35:00|18590|18571|18495|18473|18610|18600|18495|18473|50829
1588254000000|2020-04-30 13:40:00|18493|18466|18441|18421|18533|18520|18441|18421|41665
1588254300000|2020-04-30 13:45:00|18434|18422|18489|18476|18568|18552|18395|18380|58365
1588254600000|2020-04-30 13:50:00|18488|18475|18525|18512|18558|18545|18477|18460|34052
1588254900000|2020-04-30 13:55:00|18524|18509|18591|18581|18613|18605|18503|18498|46149
1588255200000|2020-04-30 14:00:00|18592|18582|18648|18634|18739|18733|18590|18582|44527
1588255500000|2020-04-30 14:05:00|18647|18633|18688|18668|18765|18746|18617|18604|27240
1588255800000|2020-04-30 14:10:00|18669|18669|18699|18687|18718|18711|18648|18641|14618
1588256100000|2020-04-30 14:15:00|18698|18682|18728|18714|18758|18747|18661|18652|15426
1588256400000|2020-04-30 14:20:00|18725|18708|18656|18645|18747|18730|18651|18633|17314
1588256700000|2020-04-30 14:25:00|18665|18646|18699|18685|18705|18694|18629|18616|16635
1588257000000|2020-04-30 14:30:00|18700|18686|18735|18725|18749|18743|18700|18684|8948
1588257300000|2020-04-30 14:35:00|18732|18722|18692|18680|18734|18723|18685|18676|6945
1588257600000|2020-04-30 14:40:00|18691|18678|18607|18599|18700|18690|18601|18588|9411
1588257900000|2020-04-30 14:45:00|18611|18602|18583|18569|18643|18631|18570|18566|7158
1588258200000|2020-04-30 14:50:00|18588|18571|18604|18592|18623|18612|18564|18549|5028
1588258500000|2020-04-30 14:55:00|18606|18589|18583|18572|18659|18643|18578|18562|6484
1588258800000|2020-04-30 15:00:00|18585|18574|18624|18608|18652|18635|18585|18574|6325
1588259100000|2020-04-30 15:05:00|18623|18609|18607|18590|18630|18614|18563|18551|10728
1588259400000|2020-04-30 15:10:00|18604|18593|18602|18581|18633|18617|18585|18576|7459
1588259700000|2020-04-30 15:15:00|18611|18584|18534|18520|18639|18619|18533|18516|11696
1588260000000|2020-04-30 15:20:00|18533|18519|18548|18539|18564|18558|18523|18516|9384
1588260300000|2020-04-30 15:25:00|18547|18533|18530|18521|18564|18556|18525|18520|7449
1588260600000|2020-04-30 15:30:00|18535|18516|18533|18523|18569|18561|18524|18515|12444
1588260900000|2020-04-30 15:35:00|18530|18528|18585|18569|18586|18569|18530|18522|8388
1588261200000|2020-04-30 15:40:00|18588|18571|18584|18573|18601|18588|18567|18561|11960
1588261500000|2020-04-30 15:45:00|18579|18572|18495|18489|18579|18573|18491|18483|27665
1588261800000|2020-04-30 15:50:00|18496|18491|18488|18478|18517|18506|18485|18478|15615
1588262100000|2020-04-30 15:55:00|18490|18480|18475|18460|18500|18497|18456|18451|10565
1588262400000|2020-04-30 16:00:00|18473|18455|18433|18424|18473|18455|18403|18391|19057
1588262700000|2020-04-30 16:05:00|18435|18421|18469|18458|18486|18475|18424|18402|10113
1588263000000|2020-04-30 16:10:00|18470|18464|18458|18447|18489|18480|18450|18442|12513
1588263300000|2020-04-30 16:15:00|18461|18448|18430|18423|18489|18481|18425|18416|13646
1588263600000|2020-04-30 16:20:00|18432|18426|18435|18427|18457|18451|18411|18401|21304
1588263900000|2020-04-30 16:25:00|18434|18429|18434|18430|18454|18445|18419|18412|8597
1588264200000|2020-04-30 16:30:00|18433|18427|18392|18382|18434|18433|18374|18366|19032
1588264500000|2020-04-30 16:35:00|18393|18386|18398|18395|18430|18422|18388|18382|9989
1588264800000|2020-04-30 16:40:00|18397|18389|18335|18328|18400|18396|18333|18327|30702
1588265100000|2020-04-30 16:45:00|18334|18327|18377|18370|18387|18380|18317|18314|32037
1588265400000|2020-04-30 16:50:00|18376|18368|18361|18351|18379|18374|18335|18328|17881
1588265700000|2020-04-30 16:55:00|18360|18352|18415|18409|18432|18417|18350|18340|24894
1588266000000|2020-04-30 17:00:00|18411|18408|18347|18343|18411|18408|18347|18339|12349
1588266300000|2020-04-30 17:05:00|18348|18339|18360|18355|18379|18366|18340|18332|14311
1588266600000|2020-04-30 17:10:00|18359|18349|18399|18391|18415|18402|18334|18326|19375
1588266900000|2020-04-30 17:15:00|18391|18387|18420|18413|18422|18415|18380|18379|16872
1588267200000|2020-04-30 17:20:00|18423|18414|18388|18382|18437|18435|18388|18379|23836
1588267500000|2020-04-30 17:25:00|18387|18379|18338|18333|18388|18380|18335|18328|18137
1588267800000|2020-04-30 17:30:00|18337|18332|18339|18331|18360|18352|18330|18326|18081
1588268100000|2020-04-30 17:35:00|18338|18334|18351|18345|18361|18356|18334|18331|16059
1588268400000|2020-04-30 17:40:00|18352|18342|18372|18368|18380|18375|18328|18325|17378
1588268700000|2020-04-30 17:45:00|18373|18369|18347|18341|18379|18369|18344|18336|12437
1588269000000|2020-04-30 17:50:00|18346|18342|18348|18339|18376|18367|18333|18326|13881
1588269300000|2020-04-30 17:55:00|18347|18341|18320|18316|18358|18353|18315|18310|13674
1588269600000|2020-04-30 18:00:00|18321|18317|18335|18327|18345|18339|18290|18287|30818
1588269900000|2020-04-30 18:05:00|18332|18323|18334|18327|18351|18342|18317|18314|12817
1588270200000|2020-04-30 18:10:00|18336|18328|18382|18375|18383|18375|18325|18314|17194
1588270500000|2020-04-30 18:15:00|18386|18376|18320|18314|18387|18381|18320|18310|16429
1588270800000|2020-04-30 18:20:00|18325|18315|18344|18337|18359|18351|18324|18315|5590
1588271100000|2020-04-30 18:25:00|18350|18338|18342|18336|18350|18343|18312|18307|13589
1588271400000|2020-04-30 18:30:00|18345|18335|18379|18369|18390|18388|18340|18331|18170
1588271700000|2020-04-30 18:35:00|18377|18370|18350|18346|18383|18379|18340|18336|10540
1588272000000|2020-04-30 18:40:00|18349|18343|18339|18335|18363|18355|18328|18320|12818
1588272300000|2020-04-30 18:45:00|18338|18331|18358|18351|18365|18359|18332|18324|10143
1588272600000|2020-04-30 18:50:00|18359|18352|18367|18357|18370|18362|18333|18326|12045
1588272900000|2020-04-30 18:55:00|18366|18358|18340|18334|18370|18364|18314|18307|21031
1588273200000|2020-04-30 19:00:00|18339|18333|18353|18345|18354|18351|18326|18314|9342
1588273500000|2020-04-30 19:05:00|18354|18346|18387|18380|18399|18392|18354|18346|18348
1588273800000|2020-04-30 19:10:00|18384|18379|18415|18409|18425|18417|18362|18360|12316
1588274100000|2020-04-30 19:15:00|18419|18413|18409|18403|18461|18454|18405|18399|19970
1588274400000|2020-04-30 19:20:00|18408|18407|18427|18420|18440|18436|18406|18403|17395
1588274700000|2020-04-30 19:25:00|18431|18421|18426|18424|18440|18432|18408|18401|10561
1588275000000|2020-04-30 19:30:00|18430|18426|18440|18434|18461|18453|18429|18420|18012
1588275300000|2020-04-30 19:35:00|18444|18435|18428|18424|18446|18441|18398|18389|23817
1588275600000|2020-04-30 19:40:00|18426|18419|18418|18412|18431|18426|18383|18374|33829
1588275900000|2020-04-30 19:45:00|18423|18413|18420|18416|18440|18433|18403|18393|24374
1588276200000|2020-04-30 19:50:00|18421|18421|18437|18432|18459|18453|18371|18340|77763
1588276500000|2020-04-30 19:55:00|18434|18431|18355|18342|18451|18445|18349|18340|132469
1588276800000|2020-04-30 20:00:00|18358|18350|18478|18320|18620|18350|18358|18313|10380
1588277100000|2020-04-30 20:05:00|18617||18617||18617||18617||123
1588277400000|2020-04-30 20:10:00|18500||18500||18500||18500||2
1588277700000|2020-04-30 20:15:00|18617|18321|18399|18320|18617|18321|18399|18320|8651
1588278000000|2020-04-30 20:20:00|||||||||21
1588278300000|2020-04-30 20:25:00|18342|18325|18340|18320|18342|18325|18334|18320|6087
1588278600000|2020-04-30 20:30:00|18339|18313|18339|18313|18339|18313|18339|18313|223
1588278900000|2020-04-30 20:35:00|18338|18300|18338|18300|18338|18300|18338|18300|80
1588279200000|2020-04-30 20:40:00|18337|18253|18337|18253|18338|18253|18337|18253|653
1588279500000|2020-04-30 20:45:00|18335|18204|18335|18204|18335|18204|18335|18204|31
1588280100000|2020-04-30 20:55:00|18309||18210||18309||18210||242
1588280400000|2020-04-30 21:00:00|18209|18205|18334|18001|18335|18205|18200|18000|1229
1588280700000|2020-04-30 21:05:00|18329|18076|18329|18103|18329|18103|18329|18076|24
1588281000000|2020-04-30 21:10:00|18328|18105|18325|18105|18328|18105|18325|18105|1
1588281300000|2020-04-30 21:15:00|18320|18107|18320|18200|18320|18200|18320|18101|53
1588281600000|2020-04-30 21:20:00||18129||18101||18129||18101|67
1588281900000|2020-04-30 21:25:00||18125||18141||18141||18125|25
1588282200000|2020-04-30 21:30:00|||||||||10
1588282800000|2020-04-30 21:40:00||18175||18175||18175||18175|12
1588283100000|2020-04-30 21:45:00|18319||18319||18319||18319||10
1588283400000|2020-04-30 21:50:00|||||||||13
1588283700000|2020-04-30 21:55:00|18318|18206|18318|18206|18318|18206|18318|18206|26
1588284000000|2020-04-30 22:00:00|18206|18201|18300|18130|18318|18201|18143|18130|2217
1588284300000|2020-04-30 22:05:00|||||||||2
1588284600000|2020-04-30 22:10:00|||||||||100
1588284900000|2020-04-30 22:15:00|18299|18100|18240|18100|18299|18140|18140|18100|400
1588285200000|2020-04-30 22:20:00|18239|18059|18237|18100|18240|18100|18237|18059|0
1588285500000|2020-04-30 22:25:00|18219|18120|18218|18100|18219|18120|18218|18100|112
1588285800000|2020-04-30 22:30:00|18217|18095|18218|18100|18218|18100|18217|18095|93
1588286100000|2020-04-30 22:35:00|18164|18110|18164|18125|18164|18125|18164|18100|204
1588286400000|2020-04-30 22:40:00|18163|18127|18164|18125|18164|18130|18130|18125|1126
1588286700000|2020-04-30 22:45:00|18219|18100|18144|18018|18219|18100|18100|18018|467
1588287000000|2020-04-30 22:50:00|18143||18143||18143||18143||0
1588287300000|2020-04-30 22:55:00|18140|18069|18130|18080|18140|18089|18130|18018|508
1588287600000|2020-04-30 23:00:00||18094||18080||18094||18080|105
1588287900000|2020-04-30 23:05:00|18143|18083|18130|18083|18143|18083|18130|18083|308
1588288200000|2020-04-30 23:10:00|||||||||2
1588288500000|2020-04-30 23:15:00||18100||18100||18100||18100|163
1588288800000|2020-04-30 23:20:00||18080||18080||18080||18080|100
1588289100000|2020-04-30 23:25:00|||||||||100
1588289700000|2020-04-30 23:35:00|||||||||1
1588290000000|2020-04-30 23:40:00|18143||18143||18143||18143||68
1588290300000|2020-04-30 23:45:00|||||||||27
1588290600000|2020-04-30 23:50:00|||||||||13
1588290900000|2020-04-30 23:55:00||18100||18080||18130||18080|38
1588320000000|2020-05-01 08:00:00|20203|15560|17957|17800|20203|17800|17957|15560|114
1588320300000|2020-05-01 08:05:00|17956||17900||17956||17900||0
1588320600000|2020-05-01 08:10:00|17956||17850||17956||17850||3
1588320900000|2020-05-01 08:15:00|||||||||108
1588321200000|2020-05-01 08:20:00|||||||||11
1588321500000|2020-05-01 08:25:00|17956||17941||17956||17941||6
1588323000000|2020-05-01 08:50:00|||||||||30
1588323900000|2020-05-01 09:05:00|||||||||50
1588324500000|2020-05-01 09:15:00|||||||||30
1588326300000|2020-05-01 09:45:00|||||||||6
1588327800000|2020-05-01 10:10:00||17900||17900||17900||17900|0
1588328400000|2020-05-01 10:20:00||17802||17802||17802||17802|112
1588328700000|2020-05-01 10:25:00||17871||17871||17871||17871|0
1588329000000|2020-05-01 10:30:00||17924||17871||17924||17871|172
1588329300000|2020-05-01 10:35:00||17800||17800||17800||17800|0
1588329600000|2020-05-01 10:40:00|17938||17938||17938||17938||0
1588330800000|2020-05-01 11:00:00|17930|17803|17930|17803|17930|17803|17930|17803|260
1588331100000|2020-05-01 11:05:00|17887|17820|17938|17821|17938|17821|17860|17820|553
1588331400000|2020-05-01 11:10:00|17865|17825|17865|17825|17865|17875|17865|17825|10
1588331700000|2020-05-01 11:15:00|17938||17938||17938||17938||0
1588332000000|2020-05-01 11:20:00|17875|17821|17938|17722|17938|17821|17864|17722|1036
1588332300000|2020-05-01 11:25:00|17900|17700|17900|17705|17900|17705|17895|17700|211
1588332600000|2020-05-01 11:30:00|17724|17802|17900|17705|17900|17802|17724|17705|300
1588332900000|2020-05-01 11:35:00|17882|17706|17800|17705|17900|17709|17786|17705|230
1588333200000|2020-05-01 11:40:00|17900|17710|17900|17705|17900|17728|17900|17705|693
1588333500000|2020-05-01 11:45:00||17724||17705||17725||17705|113
1588333800000|2020-05-01 11:50:00||17707||17800||17800||17705|1
1588334100000|2020-05-01 11:55:00|17870||17900||17900||17870||6
1588334400000|2020-05-01 12:00:00|17865|17750|17900|17800|17900|17800|17780|17705|2410
1588334700000|2020-05-01 12:05:00|17938|17850|17899|17800|17938|17850|17899|17800|186
1588335000000|2020-05-01 12:10:00|17872|17801|17900|17801|17900|17841|17872|17801|150
1588335300000|2020-05-01 12:15:00|17899|17802|17850|17750|17900|17829|17801|17750|3897
1588335600000|2020-05-01 12:20:00|17845|17800|17845|17750|17845|17800|17845|17750|565
1588335900000|2020-05-01 12:25:00||17800||17800||17800||17800|0
1588336200000|2020-05-01 12:30:00|17819|17750|17819|17780|17819|17790|17819|17750|52
1588336500000|2020-05-01 12:35:00||17750||17770||17770||17750|220
1588336800000|2020-05-01 12:40:00|17818|17775|17819|17770|17819|17808|17796|17770|350
1588337100000|2020-05-01 12:45:00|17800|17800|17830|17770|17845|17800|17800|17770|2348
1588337400000|2020-05-01 12:50:00|17829|17789|17830|17731|17830|17789|17770|17731|960
1588337700000|2020-05-01 12:55:00|17823|17753|17830|17753|17830|17753|17823|17753|41
1588338000000|2020-05-01 13:00:00|17818|17770|17830|17760|17830|17770|17818|17753|637
1588338300000|2020-05-01 13:05:00|17829|17753|17840|17736|17840|17774|17794|17736|804
1588338600000|2020-05-01 13:10:00|17814||17845||17845||17814||225
1588338900000|2020-05-01 13:15:00|17900|17786|17950|17751|18000|17825|17888|17736|437
1588339200000|2020-05-01 13:20:00|17932|17900|17942|17850|17950|17900|17920|17751|208
1588339500000|2020-05-01 13:25:00|17950|17869|17909|17850|17983|17925|17901|17850|297
1588339800000|2020-05-01 13:30:00|17908|17851|17919|17900|17965|17945|17837|17831|112223
1588340100000|2020-05-01 13:35:00|17909|17895|17823|17806|17909|17900|17784|17777|44123
1588340400000|2020-05-01 13:40:00|17815|17807|17804|17798|17823|17810|17737|17736|57133
1588340700000|2020-05-01 13:45:00|17803|17789|17794|17781|17840|17834|17774|17761|34026
1588341000000|2020-05-01 13:50:00|17789|17780|17738|17727|17813|17798|17708|17705|44819
1588341300000|2020-05-01 13:55:00|17737|17728|17740|17721|17778|17755|17667|17653|35511
1588341600000|2020-05-01 14:00:00|17741|17725|17809|17794|17830|17823|17718|17700|39841
1588341900000|2020-05-01 14:05:00|17806|17795|17838|17820|17879|17857|17804|17784|41554
1588342200000|2020-05-01 14:10:00|17836|17812|17825|17799|17836|17822|17775|17760|15615
1588342500000|2020-05-01 14:15:00|17823|17800|17767|17753|17852|17824|17766|17751|14187
1588342800000|2020-05-01 14:20:00|17766|17754|17798|17778|17821|17807|17743|17739|16122
1588343100000|2020-05-01 14:25:00|17799|17782|17875|17862|17878|17863|17794|17782|13590
1588343400000|2020-05-01 14:30:00|17878|17863|17856|17846|17888|17876|17825|17812|21429
1588343700000|2020-05-01 14:35:00|17859|17847|17859|17849|17897|17883|17840|17833|13344
1588344000000|2020-05-01 14:40:00|17858|17847|17900|17886|17909|17895|17847|17838|14198
1588344300000|2020-05-01 14:45:00|17896|17887|17930|17919|17947|17929|17892|17886|10149
1588344600000|2020-05-01 14:50:00|17936|17920|17921|17908|17951|17937|17911|17901|18621
1588344900000|2020-05-01 14:55:00|17920|17906|17938|17923|17965|17955|17900|17895|16584
1588345200000|2020-05-01 15:00:00|17937|17929|17912|17905|17937|17929|17910|17901|8032
1588345500000|2020-05-01 15:05:00|17913|17906|17923|17910|17938|17930|17899|17890|7389
1588345800000|2020-05-01 15:10:00|17925|17911|17913|17902|17926|17913|17892|17877|13106
1588346100000|2020-05-01 15:15:00|17909|17900|17837|17828|17913|17900|17832|17820|26292
1588346400000|2020-05-01 15:20:00|17842|17829|17819|17806|17878|17868|17819|17806|21008
1588346700000|2020-05-01 15:25:00|17821|17813|17829|17817|17837|17828|17797|17787|6306
1588347000000|2020-05-01 15:30:00|17828|17818|17815|17800|17842|17832|17802|17794|12080
1588347300000|2020-05-01 15:35:00|17814|17799|17822|17813|17841|17833|17809|17799|14405
1588347600000|2020-05-01 15:40:00|17820|17814|17795|17791|17835|17829|17792|17787|15640
1588347900000|2020-05-01 15:45:00|17796|17790|17758|17753|17798|17791|17750|17742|11385
1588348200000|2020-05-01 15:50:00|17760|17750|17726|17720|17773|17763|17713|17702|15293
1588348500000|2020-05-01 15:55:00|17727|17721|17764|17754|17765|17758|17720|17711|10292
1588348800000|2020-05-01 16:00:00|17756|17755|17734|17728|17764|17755|17711|17706|11958
1588349100000|2020-05-01 16:05:00|17733|17727|17733|17725|17771|17761|17728|17717|11245
1588349400000|2020-05-01 16:10:00|17736|17726|17807|17793|17809|17800|17735|17726|21146
1588349700000|2020-05-01 16:15:00|17805|17794|17775|17763|17805|17794|17765|17758|10183
1588350000000|2020-05-01 16:20:00|17776|17764|17767|17758|17804|17800|17763|17758|12822
1588350300000|2020-05-01 16:25:00|17768|17759|17756|17752|17777|17773|17753|17745|19946
1588350600000|2020-05-01 16:30:00|17755|17751|17823|17812|17830|17821|17744|17738|17185
1588350900000|2020-05-01 16:35:00|17824|17813|17815|17803|17841|17830|17783|17772|14390
1588351200000|2020-05-01 16:40:00|17813|17799|17749|17740|17813|17805|17749|17738|10494
1588351500000|2020-05-01 16:45:00|17748|17742|17763|17755|17781|17772|17748|17738|13330
1588351800000|2020-05-01 16:50:00|17762|17756|17805|17800|17811|17802|17761|17754|14092
1588352100000|2020-05-01 16:55:00|17804|17796|17790|17780|17821|17816|17788|17777|15592
1588352400000|2020-05-01 17:00:00|17791|17785|17806|17798|17820|17810|17790|17779|17046
1588352700000|2020-05-01 17:05:00|17810|17799|17787|17780|17811|17804|17783|17773|7929
1588353000000|2020-05-01 17:10:00|17789|17781|17788|17780|17813|17800|17788|17780|7666
1588353300000|2020-05-01 17:15:00|17791|17782|17750|17741|17801|17791|17740|17736|20854
1588353600000|2020-05-01 17:20:00|17749|17738|17737|17725|17753|17746|17725|17719|9667
1588353900000|2020-05-01 17:25:00|17739|17726|17781|17776|17783|17777|17739|17726|4968
1588354200000|2020-05-01 17:30:00|17780|17775|17782|17774|17809|17798|17771|17769|10568
1588354500000|2020-05-01 17:35:00|17778|17768|17747|17741|17786|17776|17745|17736|25278
1588354800000|2020-05-01 17:40:00|17746|17736|17744|17739|17761|17755|17736|17724|9669
1588355100000|2020-05-01 17:45:00|17746|17740|17731|17725|17747|17743|17718|17709|10110
1588355400000|2020-05-01 17:50:00|17732|17726|17709|17703|17732|17726|17691|17685|21363
1588355700000|2020-05-01 17:55:00|17711|17704|17733|17728|17743|17731|17711|17704|14003
1588356000000|2020-05-01 18:00:00|17739|17729|17726|17721|17752|17743|17715|17706|17026
1588356300000|2020-05-01 18:05:00|17727|17724|17731|17725|17744|17736|17719|17711|9221
1588356600000|2020-05-01 18:10:00|17735|17722|17721|17716|17744|17735|17712|17706|8783
1588356900000|2020-05-01 18:15:00|17722|17717|17726|17718|17728|17723|17711|17702|11753
1588357200000|2020-05-01 18:20:00|17727|17719|17756|17748|17760|17754|17727|17719|13565
1588357500000|2020-05-01 18:25:00|17754|17749|17761|17756|17775|17768|17749|17747|13652
1588357800000|2020-05-01 18:30:00|17763|17757|17760|17756|17771|17769|17754|17750|12914
1588358100000|2020-05-01 18:35:00|17758|17753|17770|17766|17775|17767|17745|17740|8071
1588358400000|2020-05-01 18:40:00|17769|17764|17764|17759|17771|17767|17759|17756|13899
1588358700000|2020-05-01 18:45:00|17763|17760|17762|17758|17774|17769|17757|17750|15028
1588359000000|2020-05-01 18:50:00|17761|17757|17769|17763|17772|17764|17745|17742|15802
1588359300000|2020-05-01 18:55:00|17772|17764|17763|17759|17777|17770|17760|17755|14665
1588359600000|2020-05-01 19:00:00|17762|17760|17738|17734|17785|17780|17736|17730|19275
1588359900000|2020-05-01 19:05:00|17741|17735|17773|17765|17778|17771|17738|17730|20519
1588360200000|2020-05-01 19:10:00|17772|17764|17806|17800|17818|17810|17764|17759|17465
1588360500000|2020-05-01 19:15:00|17805|17801|17802|17796|17826|17822|17798|17793|19703
1588360800000|2020-05-01 19:20:00|17804|17797|17790|17785|17811|17805|17788|17785|15457
1588361100000|2020-05-01 19:25:00|17789|17783|17762|17756|17789|17784|17752|17745|17942
1588361400000|2020-05-01 19:30:00|17760|17754|17732|17727|17780|17768|17727|17720|16210
1588361700000|2020-05-01 19:35:00|17731|17728|17747|17741|17752|17742|17717|17714|14448
1588362000000|2020-05-01 19:40:00|17749|17742|17753|17750|17768|17761|17726|17721|20111
1588362300000|2020-05-01 19:45:00|17752|17749|17759|17750|17769|17761|17712|17707|20224
1588362600000|2020-05-01 19:50:00|17758|17748|17687|17682|17758|17750|17683|17680|68304
1588362900000|2020-05-01 19:55:00|17688|17687|17718|17712|17723|17715|17682|17680|124980
1588363200000|2020-05-01 20:00:00|17732|17711|17829|17682|17830|17711|17732|17651|9368
1588363500000|2020-05-01 20:05:00|17830|17750|17830|17690|17830|17750|17750|17682|307
1588363800000|2020-05-01 20:10:00|17829|17710|17830|17710|17830|17710|17828|17710|63
1588364100000|2020-05-01 20:15:00|17829||17829||17830||17829||8614
1588364700000|2020-05-01 20:25:00|17830|17763|17759|17710|17830|17763|17759|17710|1431
1588365000000|2020-05-01 20:30:00|||||||||3843
1588365300000|2020-05-01 20:35:00|17754|17700|17748|17680|17754|17700|17748|17680|584
1588365600000|2020-05-01 20:40:00|17749|17682|17749|17681|17749|17682|17748|17680|63
1588365900000|2020-05-01 20:45:00|17748||17710||17748||17710||0
1588366200000|2020-05-01 20:50:00||17680||17680||17680||17680|82
1588366500000|2020-05-01 20:55:00|||||||||4
1588579200000|2020-05-04 08:00:00|17637|17353|17931|17353|17931|17522|17637|17353|24
1588579500000|2020-05-04 08:05:00|17788|17523|17931|17353|17931|17528|17781|17353|0
1588579800000|2020-05-04 08:10:00|17782|17525|17931|17353|17931|17525|17772|17353|8
1588580100000|2020-05-04 08:15:00|17776|17486|17931|17353|17931|17486|17760|17353|0
1588580400000|2020-05-04 08:20:00|17758|17479|17931|17353|17931|17484|17710|17353|0
1588580700000|2020-05-04 08:25:00|17762|17486|17931|17353|17931|17492|17760|17353|10
1588581000000|2020-05-04 08:30:00|17762|17491|17749|17353|17931|17509|17748|17353|0
1588581300000|2020-05-04 08:35:00|17931|17497|17746|17353|17931|17498|17742|17353|0
1588581600000|2020-05-04 08:40:00|17931|17497|17730|17353|17931|17502|17730|17353|2
1588581900000|2020-05-04 08:45:00|17732|17501|17726|17353|17931|17503|17724|17353|17
1588582200000|2020-05-04 08:50:00|17931|17496|17733|17353|17931|17505|17725|17353|0
1588582500000|2020-05-04 08:55:00|17735|17507|17736|17353|17931|17511|17733|17353|0
1588582800000|2020-05-04 09:00:00|17931|17505|17700|17353|17931|17505|17682|17353|57
1588583100000|2020-05-04 09:05:00|17931||17700||17931||17680||0
1588583400000|2020-05-04 09:10:00|17931||17700||17931||17693||18
1588583700000|2020-05-04 09:15:00|17931||17680||17931||17489||17
1588584000000|2020-05-04 09:20:00|17679|17374|17700|17142|17850|17382|17444|17007|13
1588584300000|2020-05-04 09:25:00|17648|17360|17700|17144|17850|17362|17423|17142|2
1588584600000|2020-05-04 09:30:00|17850|17145|17674|17145|17850|17381|17630|17144|0
1588584900000|2020-05-04 09:35:00|17700|17144|17674|17145|17700|17481|17615|17144|228
1588585200000|2020-05-04 09:40:00|17700|17152|17629|17153|17700|17354|17617|17144|0
1588585500000|2020-05-04 09:45:00|17625|17152|17631|17153|17700|17360|17625|17144|0
1588585800000|2020-05-04 09:50:00|17700|17152|17699|17153|17850|17357|17624|17144|0
1588586100000|2020-05-04 09:55:00|17626|17354|17699|17153|17700|17357|17626|17144|0
1588586400000|2020-05-04 10:00:00|17625|17144|17699|17153|17700|17354|17621|17144|0
1588586700000|2020-05-04 10:05:00|17700|17144|17699|17153|17700|17357|17650|17144|0
1588587000000|2020-05-04 10:10:00|17700|17144|17699|17153|17700|17363|17655|17144|0
1588587300000|2020-05-04 10:15:00|17700|17144|17600|17153|17700|17361|17600|17144|0
1588587600000|2020-05-04 10:20:00||17354||17153||17354||17144|0
1588587900000|2020-05-04 10:25:00||17348||17153||17354||17144|0
1588588200000|2020-05-04 10:30:00||17356||17153||17359||17144|0
1588588500000|2020-05-04 10:35:00||17357||17153||17357||17144|0
1588588800000|2020-05-04 10:40:00||17359||17154||17359||17144|0
1588589100000|2020-05-04 10:45:00||17144||17154||17353||17144|0
1588589400000|2020-05-04 10:50:00||17348||17155||17348||17144|0
1588589700000|2020-05-04 10:55:00|17599|17144|17599|17145|17599|17397|17599|17144|0
1588590000000|2020-05-04 11:00:00|17567|17300|17480|17400|17599|17500|17480|17300|560
1588590300000|2020-05-04 11:05:00|17590|17385|17540|17385|17600|17385|17444|17385|207
1588590600000|2020-05-04 11:10:00|17466|17362|17509|17360|17600|17362|17427|17351|122
1588590900000|2020-05-04 11:15:00|17600|17361|17487|17381|17600|17424|17487|17360|40
1588591200000|2020-05-04 11:20:00|17545|17360|17500|17400|17681|17500|17500|17360|327
1588591500000|2020-05-04 11:25:00|17402|17351|17595|17351|17681|17362|17402|17351|2329
1588591800000|2020-05-04 11:30:00|17600|17400|17595|17420|17621|17421|17478|17351|338
1588592100000|2020-05-04 11:35:00|17621|17527|17621|17420|17621|17527|17595|17420|113
1588592400000|2020-05-04 11:40:00|17600|17426|17529|17362|17621|17475|17529|17351|133
1588592700000|2020-05-04 11:45:00|17575|17351|17525|17475|17608|17475|17525|17351|27
1588593000000|2020-05-04 11:50:00||17450||17450||17450||17450|59
1588593300000|2020-05-04 11:55:00|17516|17476|17525|17425|17525|17476|17508|17425|339
1588593600000|2020-05-04 12:00:00|17505|17400|17525|17370|17525|17428|17505|17351|1360
1588593900000|2020-05-04 12:05:00|||||||||1
1588594200000|2020-05-04 12:10:00|||||||||5
1588594500000|2020-05-04 12:15:00|17500|17400|17500|17400|17500|17500|17500|17400|151
1588594800000|2020-05-04 12:20:00|17525||17525||17525||17525||69
1588595100000|2020-05-04 12:25:00|17519|17490|17621|17500|17621|17500|17519|17400|897
1588595400000|2020-05-04 12:30:00|17589|17501|17570|17450|17621|17501|17570|17450|271
1588595700000|2020-05-04 12:35:00|17569|17411|17570|17370|17570|17411|17548|17370|383
1588596000000|2020-05-04 12:40:00|17568|17400|17570|17400|17570|17400|17568|17400|31
1588596300000|2020-05-04 12:45:00|17568|17411|17562|17402|17570|17411|17500|17400|50
1588596600000|2020-05-04 12:50:00|17560||17562||17562||17540||27
1588596900000|2020-05-04 12:55:00|17555|17411|17550|17450|17555|17450|17550|17402|51
1588597200000|2020-05-04 13:00:00|17510|17451|17470|17402|17550|17451|17470|17402|710
1588597500000|2020-05-04 13:05:00|17435|17406|17435|17400|17435|17410|17435|17400|424
1588597800000|2020-05-04 13:10:00|17470|17435|17470|17435|17470|17435|17470|17435|1119
1588598100000|2020-05-04 13:15:00|17550|17412|17550|17410|17550|17539|17550|17400|410
1588598400000|2020-05-04 13:20:00|||||||||60
1588598700000|2020-05-04 13:25:00|17534|17400|17505|17458|17555|17502|17500|17400|1351
1588599000000|2020-05-04 13:30:00|17503|17459|17367|17345|17503|17486|17346|17325|82750
1588599300000|2020-05-04 13:35:00|17366|17336|17240|17223|17366|17338|17205|17200|51355
1588599600000|2020-05-04 13:40:00|17248|17219|17258|17243|17260|17243|17181|17171|66488
1588599900000|2020-05-04 13:45:00|17257|17244|17237|17229|17263|17253|17188|17171|60480
1588600200000|2020-05-04 13:50:00|17236|17228|17286|17276|17298|17291|17219|17208|43915
1588600500000|2020-05-04 13:55:00|17285|17277|17259|17245|17306|17294|17239|17229|36292
1588600800000|2020-05-04 14:00:00|17266|17246|17350|17341|17364|17352|17237|17231|35815
1588601100000|2020-05-04 14:05:00|17349|17335|17355|17347|17392|17388|17342|17330|21489
1588601400000|2020-05-04 14:10:00|17358|17348|17384|17378|17397|17388|17340|17335|20516
1588601700000|2020-05-04 14:15:00|17383|17379|17442|17432|17480|17468|17378|17369|24408
1588602000000|2020-05-04 14:20:00|17441|17422|17410|17401|17451|17447|17399|17390|14958
1588602300000|2020-05-04 14:25:00|17409|17402|17420|17412|17443|17432|17391|17383|18747
1588602600000|2020-05-04 14:30:00|17419|17411|17373|17362|17419|17411|17359|17356|23923
1588602900000|2020-05-04 14:35:00|17371|17363|17383|17374|17387|17374|17337|17331|9984
1588603200000|2020-05-04 14:40:00|17385|17375|17405|17401|17416|17410|17359|17352|22905
1588603500000|2020-05-04 14:45:00|17411|17402|17398|17392|17411|17404|17352|17350|15536
1588603800000|2020-05-04 14:50:00|17393|17393|17384|17373|17409|17396|17348|17345|16839
1588604100000|2020-05-04 14:55:00|17380|17374|17336|17326|17380|17374|17328|17320|18348
1588604400000|2020-05-04 15:00:00|17335|17324|17317|17310|17339|17335|17310|17304|10229
1588604700000|2020-05-04 15:05:00|17313|17309|17304|17292|17336|17326|17290|17277|12734
1588605000000|2020-05-04 15:10:00|17298|17296|17258|17255|17302|17296|17247|17246|30288
1588605300000|2020-05-04 15:15:00|17257|17254|17266|17262|17287|17277|17251|17245|16945
1588605600000|2020-05-04 15:20:00|17267|17266|17274|17265|17279|17272|17242|17232|25425
1588605900000|2020-05-04 15:25:00|17273|17266|17224|17216|17274|17267|17209|17205|18114
1588606200000|2020-05-04 15:30:00|17225|17217|17227|17222|17244|17237|17204|17201|27043
1588606500000|2020-05-04 15:35:00|17232|17224|17221|17215|17239|17232|17204|17201|19088
1588606800000|2020-05-04 15:40:00|17223|17218|17244|17237|17257|17248|17218|17213|10852
1588607100000|2020-05-04 15:45:00|17249|17238|17249|17241|17266|17254|17237|17227|8263
1588607400000|2020-05-04 15:50:00|17251|17242|17257|17252|17265|17256|17247|17238|7535
1588607700000|2020-05-04 15:55:00|17258|17253|17226|17221|17258|17255|17222|17217|14281
1588608000000|2020-05-04 16:00:00|17228|17222|17253|17246|17262|17252|17223|17217|14817
1588608300000|2020-05-04 16:05:00|17252|17244|17270|17262|17279|17270|17252|17244|9302
1588608600000|2020-05-04 16:10:00|17274|17267|17246|17239|17278|17272|17244|17239|9569
1588608900000|2020-05-04 16:15:00|17245|17237|17252|17248|17256|17252|17232|17227|7280
1588609200000|2020-05-04 16:20:00|17255|17249|17295|17286|17297|17289|17247|17241|12101
1588609500000|2020-05-04 16:25:00|17294|17287|17326|17322|17340|17331|17293|17287|27852
1588609800000|2020-05-04 16:30:00|17327|17323|17352|17345|17352|17347|17321|17314|29001
1588610100000|2020-05-04 16:35:00|17356|17346|17332|17328|17360|17358|17316|17305|16984
1588610400000|2020-05-04 16:40:00|17331|17323|17334|17327|17340|17338|17319|17313|55975
1588610700000|2020-05-04 16:45:00|17333|17328|17336|17329|17355|17350|17325|17322|7484
1588611000000|2020-05-04 16:50:00|17335|17326|17321|17313|17335|17329|17308|17305|7431
1588611300000|2020-05-04 16:55:00|17320|17314|17328|17322|17340|17333|17315|17312|9925
1588611600000|2020-05-04 17:00:00|17322|17319|17341|17336|17352|17347|17318|17311|6042
1588611900000|2020-05-04 17:05:00|17343|17337|17355|17349|17358|17353|17336|17333|13009
1588612200000|2020-05-04 17:10:00|17358|17350|17348|17340|17360|17353|17309|17300|18417
1588612500000|2020-05-04 17:15:00|17352|17336|17322|17317|17359|17352|17311|17307|15136
1588612800000|2020-05-04 17:20:00|17321|17311|17356|17345|17366|17357|17319|17311|11037
1588613100000|2020-05-04 17:25:00|17355|17346|17394|17388|17400|17394|17355|17346|11578
1588613400000|2020-05-04 17:30:00|17393|17393|17399|17393|17405|17402|17390|17383|11088
1588613700000|2020-05-04 17:35:00|17397|17395|17401|17398|17414|17408|17397|17387|9705
1588614000000|2020-05-04 17:40:00|17402|17399|17393|17389|17408|17403|17388|17380|14244
1588614300000|2020-05-04 17:45:00|17395|17390|17403|17399|17408|17405|17394|17387|13380
1588614600000|2020-05-04 17:50:00|17400|17398|17389|17383|17408|17403|17380|17378|23965
1588614900000|2020-05-04 17:55:00|17388|17384|17384|17378|17408|17404|17384|17378|28797
1588615200000|2020-05-04 18:00:00|17386|17381|17395|17388|17396|17391|17378|17375|7080
1588615500000|2020-05-04 18:05:00|17394|17389|17383|17376|17395|17390|17379|17373|10213
1588615800000|2020-05-04 18:10:00|17384|17377|17394|17387|17408|17401|17379|17373|16757
1588616100000|2020-05-04 18:15:00|17393|17388|17396|17390|17399|17395|17385|17379|17698
1588616400000|2020-05-04 18:20:00|17395|17388|17390|17384|17397|17393|17385|17379|14957
1588616700000|2020-05-04 18:25:00|17389|17379|17360|17355|17389|17379|17345|17340|19779
1588617000000|2020-05-04 18:30:00|17359|17351|17357|17349|17383|17375|17346|17338|7524
1588617300000|2020-05-04 18:35:00|17356|17350|17353|17348|17369|17365|17343|17335|16911
1588617600000|2020-05-04 18:40:00|17352|17347|17372|17364|17379|17374|17350|17342|18256
1588617900000|2020-05-04 18:45:00|17374|17363|17404|17396|17408|17398|17370|17363|27896
1588618200000|2020-05-04 18:50:00|17403|17397|17441|17436|17456|17449|17400|17396|26183
1588618500000|2020-05-04 18:55:00|17442|17433|17454|17448|17463|17458|17440|17432|23350
1588618800000|2020-05-04 19:00:00|17453|17447|17444|17440|17453|17447|17435|17428|25746
1588619100000|2020-05-04 19:05:00|17443|17438|17444|17440|17449|17443|17431|17427|19266
1588619400000|2020-05-04 19:10:00|17447|17441|17432|17428|17470|17462|17430|17428|35728
1588619700000|2020-05-04 19:15:00|17434|17426|17492|17488|17498|17493|17431|17426|41772
1588620000000|2020-05-04 19:20:00|17490|17489|17486|17482|17498|17496|17485|17479|30202
1588620300000|2020-05-04 19:25:00|17484|17483|17488|17484|17498|17494|17473|17467|27502
1588620600000|2020-05-04 19:30:00|17487|17483|17570|17565|17572|17569|17484|17480|40775
1588620900000|2020-05-04 19:35:00|17571|17566|17593|17586|17600|17599|17564|17553|21607
1588621200000|2020-05-04 19:40:00|17594|17587|17572|17567|17615|17610|17567|17562|26137
1588621500000|2020-05-04 19:45:00|17571|17566|17588|17579|17588|17579|17556|17551|30698
1588621800000|2020-05-04 19:50:00|17582|17571|17582|17577|17629|17622|17570|17554|84197
1588622100000|2020-05-04 19:55:00|17583|17575|17604|17597|17608|17597|17565|17562|103164
1588622400000|2020-05-04 20:00:00|17640|17438|17650|17506|17698|17506|17640|17438|39904
1588622700000|2020-05-04 20:05:00|17649|17569|17650|17569|17650|17569|17649|17569|102
1588623000000|2020-05-04 20:10:00|17649|17521|17638|17521|17650|17521|17638|17521|20
1588623300000|2020-05-04 20:15:00|||||||||5
1588623600000|2020-05-04 20:20:00||17522||17526||17526||17521|2141
1588624200000|2020-05-04 20:30:00|17637||17589||17637||17589||280
1588624500000|2020-05-04 20:35:00|||||||||2
1588624800000|2020-05-04 20:40:00||17570||17526||17570||17526|43
1588625100000|2020-05-04 20:45:00||17531||17570||17570||17531|14
1588625400000|2020-05-04 20:50:00|||||||||194
1588626000000|2020-05-04 21:00:00|||||||||7
1588626600000|2020-05-04 21:10:00|||||||||210
1588627200000|2020-05-04 21:20:00||17532||17532||17532||17532|0
1588627500000|2020-05-04 21:25:00|||||||||1
1588627800000|2020-05-04 21:30:00||17531||17531||17531||17531|15
1588629000000|2020-05-04 21:50:00|17603|17532|17600|17532|17603|17532|17600|17532|444
1588629300000|2020-05-04 21:55:00|17576||17576||17576||17576||90
1588629600000|2020-05-04 22:00:00|||||||||100
1588630200000|2020-05-04 22:10:00|17599|17575|17599|17575|17599|17575|17599|17575|100
1588630500000|2020-05-04 22:15:00|||||||||200
1588630800000|2020-05-04 22:20:00|17600|17532|17637|17600|17637|17600|17600|17532|7
1588631100000|2020-05-04 22:25:00|||||||||40
1588631400000|2020-05-04 22:30:00||17630||17600||17630||17600|40
1588631700000|2020-05-04 22:35:00||17532||17532||17532||17532|180
1588632000000|2020-05-04 22:40:00|||||||||1
1588632300000|2020-05-04 22:45:00|17635||17635||17635||17635||0
1588632900000|2020-05-04 22:55:00|||||||||20
1588633200000|2020-05-04 23:00:00|17634|17540|17634|17540|17634|17540|17634|17540|0
1588633800000|2020-05-04 23:10:00||17600||17600||17600||17600|20
1588634100000|2020-05-04 23:15:00||17532||17532||17532||17532|40
1588634700000|2020-05-04 23:25:00|17635|17634|17630|17532|17635|17634|17630|17532|585
1588635300000|2020-05-04 23:35:00||17575||17575||17575||17575|10
1588635600000|2020-05-04 23:40:00|17603|17576|17603|17585|17603|17585|17603|17576|8
1588635900000|2020-05-04 23:45:00||17576||17590||17590||17576|100
1588636200000|2020-05-04 23:50:00|17630|17576|17630|17594|17630|17594|17630|17576|80
1588636500000|2020-05-04 23:55:00||17576||17603||17603||17576|59
1588665600000|2020-05-05 08:00:00|17981|17710|17969|17710|18007|17710|17969|17710|4
1588665900000|2020-05-05 08:05:00|17976|17712|17982|17712|17987|17712|17976|17712|0
1588666200000|2020-05-05 08:10:00|17987||17985||18010||17985||1
1588666500000|2020-05-05 08:15:00|17969||17945||17969||17941||0
1588666800000|2020-05-05 08:20:00|17942||18101||18101||17728||355
1588667100000|2020-05-05 08:25:00|17989||18101||18101||17980||0
1588667400000|2020-05-05 08:30:00|18100|17713|18101|17713|18101|17716|17940|17712|0
1588667700000|2020-05-05 08:35:00|18100|17740|18100|17740|18101|17740|17936|17713|2
1588668000000|2020-05-05 08:40:00|18101|17713|18100|17721|18101|17740|17914|17713|36
1588668300000|2020-05-05 08:45:00|17920|17722|18100|17712|18101|17722|17905|17712|49
1588668600000|2020-05-05 08:50:00|18101|17713|17840|17603|18101|17713|17712|17603|355
1588668900000|2020-05-05 08:55:00|17940||17840||17940||17811||0
1588669200000|2020-05-05 09:00:00|17940||17798||17940||17798||0
1588669500000|2020-05-05 09:05:00|17940||17840||17940||17788||0
1588669800000|2020-05-05 09:10:00|17940|17500|17790|17500|17940|17587|17786|17500|60
1588670100000|2020-05-05 09:15:00|17839|17587|17826|17610|17940|17610|17791|17500|0
1588670400000|2020-05-05 09:20:00|17825||17825||17825||17825||0
1588670700000|2020-05-05 09:25:00|17823||17817||17825||17817||0
1588671000000|2020-05-05 09:30:00|17816||17799||17817||17799||0
1588671300000|2020-05-05 09:35:00|17817||17797||17817||17796||0
1588671600000|2020-05-05 09:40:00|17840||17828||17840||17801||60
1588671900000|2020-05-05 09:45:00|17839|17615|17890|17610|18101|17656|17825|17610|20
1588672200000|2020-05-05 09:50:00|17889|17636|17889|17610|17889|17644|17867|17610|0
1588672500000|2020-05-05 09:55:00|17875|17641|17872|17611|17890|17680|17872|17610|0
1588672800000|2020-05-05 10:00:00|17871|17610|17870|17610|17871|17758|17870|17610|0
1588673100000|2020-05-05 10:05:00||17676||17611||17676||17610|0
1588673400000|2020-05-05 10:10:00|17890|17610|17886|17611|18101|17687|17880|17610|0
1588673700000|2020-05-05 10:15:00|17879|17610|17883|17611|17886|17686|17873|17610|0
1588674000000|2020-05-05 10:20:00|17876|17610|17874|17611|17883|17677|17871|17610|0
1588674300000|2020-05-05 10:25:00|17872|17610|17874|17611|17874|17678|17872|17610|0
1588674600000|2020-05-05 10:30:00||17610||17610||17744||17610|0
1588674900000|2020-05-05 10:35:00|17890|17684|17889|17621|17911|17684|17840|17610|61
1588675200000|2020-05-05 10:40:00|17888|17627|17871|17621|17890|17627|17871|17621|0
1588675500000|2020-05-05 10:45:00|17889|17622|17889|17621|17889|17622|17858|17621|0
1588675800000|2020-05-05 10:50:00|17854|17622|17850|17625|17889|17625|17847|17622|0
1588676100000|2020-05-05 10:55:00|17849|17621|17890|17627|17890|17627|17844|17621|0
1588676400000|2020-05-05 11:00:00|17911|17630|17889|17700|17911|17820|17845|17630|362
1588676700000|2020-05-05 11:05:00|17890|17734|17879|17734|17890|17734|17878|17734|20
1588677000000|2020-05-05 11:10:00|17878|17752|17878|17738|17878|17752|17878|17734|1126
1588677300000|2020-05-05 11:15:00|17879|17779|17879|17779|17911|17779|17878|17779|50
1588677600000|2020-05-05 11:20:00|17904||17844||17910||17844||0
1588678200000|2020-05-05 11:30:00|17825|17803|17899|17779|17911|17803|17794|17779|434
1588678500000|2020-05-05 11:35:00|17911||17911||17911||17899||173
1588678800000|2020-05-05 11:40:00|17899|17738|17879|17738|17911|17738|17781|17738|636
1588679100000|2020-05-05 11:45:00|17881||17877||17900||17872||1
1588679400000|2020-05-05 11:50:00|17878|17763|17878|17802|17878|17802|17873|17738|406
1588679700000|2020-05-05 11:55:00|17876|17815|17878|17802|17878|17815|17876|17802|130
1588680000000|2020-05-05 12:00:00|17873||17899||17899||17873||1062
1588680300000|2020-05-05 12:05:00|17900|17821|17950|17802|17950|17857|17897|17802|1621
1588680600000|2020-05-05 12:10:00|17900|17832|17950|17802|17950|17832|17900|17802|106
1588680900000|2020-05-05 12:15:00|17939|17806|17949|17806|17950|17806|17930|17806|501
1588681200000|2020-05-05 12:20:00|17939|17850|17939|17850|17950|17939|17939|17850|610
1588681500000|2020-05-05 12:25:00|17938|17855|17945|17870|17950|17870|17938|17855|60
1588681800000|2020-05-05 12:30:00|17940|17907|17920|17900|17945|17928|17900|17870|1314
1588682100000|2020-05-05 12:35:00|17910|17870|17910|17870|17910|17870|17910|17870|693
1588682400000|2020-05-05 12:40:00|||||||||200
1588682700000|2020-05-05 12:45:00|17900|17802|17900|17802|17910|17802|17900|17802|260
1588683000000|2020-05-05 12:50:00|17902|17803|17910|17853|17910|17853|17902|17803|0
1588683300000|2020-05-05 12:55:00|17927||17927||17927||17900||1600
1588683600000|2020-05-05 13:00:00|17921|17878|17927|17855|17927|17878|17921|17853|589
1588683900000|2020-05-05 13:05:00||17877||17896||17896||17877|48
1588684200000|2020-05-05 13:10:00|||||||||22
1588684500000|2020-05-05 13:15:00|17910|17902|17927|17902|17927|17902|17910|17902|341
1588684800000|2020-05-05 13:20:00|17945|17905|17945|17902|17945|17905|17945|17902|341
1588685100000|2020-05-05 13:25:00|17950|17926|17958|17902|17962|17930|17950|17902|2083
1588685400000|2020-05-05 13:30:00|17926|17903|18057|18039|18067|18060|17920|17902|147779
1588685700000|2020-05-05 13:35:00|18066|18049|18147|18129|18150|18142|18012|17997|84922
1588686000000|2020-05-05 13:40:00|18148|18130|18153|18141|18260|18257|18141|18130|88057
1588686300000|2020-05-05 13:45:00|18152|18150|18139|18123|18191|18173|18111|18103|35273
1588686600000|2020-05-05 13:50:00|18148|18125|18079|18073|18162|18150|18076|18066|44321
1588686900000|2020-05-05 13:55:00|18078|18072|18118|18105|18132|18122|18032|18028|33873
1588687200000|2020-05-05 14:00:00|18123|18107|18147|18132|18148|18140|18095|18084|29731
1588687500000|2020-05-05 14:05:00|18146|18130|18084|18073|18147|18134|18069|18066|14354
1588687800000|2020-05-05 14:10:00|18086|18074|18109|18098|18134|18128|18059|18045|23326
1588688100000|2020-05-05 14:15:00|18112|18099|18143|18131|18146|18136|18099|18094|21306
1588688400000|2020-05-05 14:20:00|18140|18132|18084|18075|18149|18142|18075|18068|28862
1588688700000|2020-05-05 14:25:00|18083|18076|18117|18108|18120|18114|18056|18046|44815
1588689000000|2020-05-05 14:30:00|18116|18102|18081|18078|18123|18118|18075|18067|39099
1588689300000|2020-05-05 14:35:00|18082|18079|18124|18116|18128|18116|18074|18071|30608
1588689600000|2020-05-05 14:40:00|18123|18112|18115|18106|18148|18143|18109|18100|20037
1588689900000|2020-05-05 14:45:00|18114|18104|18059|18041|18120|18104|18056|18041|54551
1588690200000|2020-05-05 14:50:00|18060|18042|18090|18082|18090|18085|18058|18042|44986
1588690500000|2020-05-05 14:55:00|18089|18081|18108|18099|18109|18099|18071|18063|19478
1588690800000|2020-05-05 15:00:00|18110|18104|18132|18124|18136|18127|18080|18075|23660
1588691100000|2020-05-05 15:05:00|18131|18122|18120|18113|18146|18138|18112|18105|17962
1588691400000|2020-05-05 15:10:00|18119|18112|18087|18079|18125|18112|18078|18071|12977
1588691700000|2020-05-05 15:15:00|18092|18084|18088|18080|18099|18090|18075|18071|39850
1588692000000|2020-05-05 15:20:00|18090|18081|18128|18121|18130|18124|18088|18081|16535
1588692300000|2020-05-05 15:25:00|18130|18122|18124|18118|18143|18139|18102|18092|20230
1588692600000|2020-05-05 15:30:00|18127|18119|18171|18161|18181|18177|18126|18119|21436
1588692900000|2020-05-05 15:35:00|18159|18155|18144|18137|18174|18165|18139|18131|7227
1588693200000|2020-05-05 15:40:00|18145|18138|18174|18165|18181|18176|18145|18137|14259
1588693500000|2020-05-05 15:45:00|18173|18162|18158|18153|18175|18165|18153|18145|6625
1588693800000|2020-05-05 15:50:00|18162|18155|18145|18136|18165|18155|18120|18108|7252
1588694100000|2020-05-05 15:55:00|18146|18137|18138|18129|18146|18143|18122|18116|9914
1588694400000|2020-05-05 16:00:00|18141|18130|18090|18080|18152|18140|18081|18070|6843
1588694700000|2020-05-05 16:05:00|18088|18078|18094|18088|18105|18102|18077|18070|10707
1588695000000|2020-05-05 16:10:00|18092|18087|18119|18111|18125|18116|18091|18086|4310
1588695300000|2020-05-05 16:15:00|18118|18110|18093|18084|18118|18111|18089|18082|3869
1588695600000|2020-05-05 16:20:00|18089|18082|18076|18070|18100|18097|18071|18063|8156
1588695900000|2020-05-05 16:25:00|18078|18073|18059|18053|18085|18077|18040|18035|15904
1588696200000|2020-05-05 16:30:00|18058|18054|18062|18056|18084|18076|18056|18053|10081
1588696500000|2020-05-05 16:35:00|18063|18057|18056|18051|18069|18059|18051|18043|17393
1588696800000|2020-05-05 16:40:00|18051|18046|18020|18011|18053|18047|18013|18010|33223
1588697100000|2020-05-05 16:45:00|18023|18013|18076|18074|18095|18084|18021|18013|29615
1588697400000|2020-05-05 16:50:00|18075|18071|18100|18094|18100|18094|18064|18056|14728
1588697700000|2020-05-05 16:55:00|18097|18091|18082|18075|18099|18094|18074|18071|15056
1588698000000|2020-05-05 17:00:00|18085|18076|18081|18075|18091|18083|18074|18071|23243
1588698300000|2020-05-05 17:05:00|18077|18074|18097|18091|18100|18095|18076|18071|9179
1588698600000|2020-05-05 17:10:00|18096|18090|18064|18056|18098|18092|18064|18056|18571
1588698900000|2020-05-05 17:15:00|18068|18057|18077|18071|18081|18075|18054|18045|12636
1588699200000|2020-05-05 17:20:00|18070|18069|18060|18055|18071|18069|18050|18043|16747
1588699500000|2020-05-05 17:25:00|18061|18056|18088|18074|18100|18090|18061|18056|8649
1588699800000|2020-05-05 17:30:00|18085|18075|18091|18084|18110|18104|18082|18075|9857
1588700100000|2020-05-05 17:35:00|18090|18085|18085|18078|18094|18091|18077|18071|9795
1588700400000|2020-05-05 17:40:00|18084|18079|18098|18089|18098|18091|18069|18065|11645
1588700700000|2020-05-05 17:45:00|18095|18087|18074|18067|18096|18087|18056|18049|10861
1588701000000|2020-05-05 17:50:00|18077|18069|18102|18098|18102|18098|18069|18067|8123
1588701300000|2020-05-05 17:55:00|18101|18097|18086|18078|18103|18097|18072|18070|9286
1588701600000|2020-05-05 18:00:00|18084|18076|18081|18074|18089|18083|18052|18045|36152
1588701900000|2020-05-05 18:05:00|18079|18072|18071|18063|18085|18077|18066|18061|9009
1588702200000|2020-05-05 18:10:00|18070|18062|18123|18117|18126|18121|18064|18062|12619
1588702500000|2020-05-05 18:15:00|18117|18116|18094|18087|18117|18116|18094|18085|8623
1588702800000|2020-05-05 18:20:00|18092|18088|18094|18086|18100|18091|18065|18060|20996
1588703100000|2020-05-05 18:25:00|18090|18085|18066|18062|18094|18087|18066|18061|12438
1588703400000|2020-05-05 18:30:00|18064|18061|18050|18045|18090|18086|18043|18038|24861
1588703700000|2020-05-05 18:35:00|18056|18046|18081|18075|18092|18085|18053|18045|27810
1588704000000|2020-05-05 18:40:00|18080|18071|18081|18075|18085|18081|18065|18062|9772
1588704300000|2020-05-05 18:45:00|18080|18074|18098|18092|18100|18097|18072|18068|12416
1588704600000|2020-05-05 18:50:00|18100|18093|18096|18091|18117|18110|18090|18084|13977
1588704900000|2020-05-05 18:55:00|18097|18092|18091|18085|18108|18100|18082|18077|14970
1588705200000|2020-05-05 19:00:00|18090|18084|18067|18065|18091|18084|18065|18061|16112
1588705500000|2020-05-05 19:05:00|18068|18066|18064|18060|18073|18069|18057|18053|54752
1588705800000|2020-05-05 19:10:00|18061|18058|18070|18065|18074|18072|18059|18055|33708
1588706100000|2020-05-05 19:15:00|18071|18067|18013|18005|18071|18067|18013|18005|82317
1588706400000|2020-05-05 19:20:00|18010|18006|18017|18011|18022|18018|17991|17986|28005
1588706700000|2020-05-05 19:25:00|18016|18012|18023|18018|18038|18031|17994|17987|84444
1588707000000|2020-05-05 19:30:00|18022|18017|17983|17976|18050|18042|17972|17967|69333
1588707300000|2020-05-05 19:35:00|17982|17975|17910|17904|17986|17977|17894|17885|66079
1588707600000|2020-05-05 19:40:00|17913|17905|17879|17874|17932|17925|17851|17849|38772
1588707900000|2020-05-05 19:45:00|17878|17875|17831|17822|17878|17876|17816|17810|34188
1588708200000|2020-05-05 19:50:00|17867|17864|17892|17888|17921|17915|17848|17834|81029
1588708500000|2020-05-05 19:55:00|17889|17881|17830|17820|17889|17885|17819|17815|113063
1588708800000|2020-05-05 20:00:00|17821|17818|17851|17752|17921|17821|17820|17650|13371
1588709100000|2020-05-05 20:05:00|18065||17851||18065||17850||11
1588709400000|2020-05-05 20:10:00|17850|17830|18037|17834|18065|17834|17850|17830|200
1588709700000|2020-05-05 20:15:00|18035||18035||18035||18030||1
1588710000000|2020-05-05 20:20:00|18030||18010||18030||17959||1941
1588710300000|2020-05-05 20:25:00|18009||17913||18020||17913||1
1588710600000|2020-05-05 20:30:00|17914|17830|17830|17752|17914|17830|17797|17752|587
1588710900000|2020-05-05 20:35:00|17829|17830|17914|17752|17914|17830|17829|17752|236
1588711200000|2020-05-05 20:40:00|17910|17675|17910|17675|17910|17675|17910|17675|70
1588711500000|2020-05-05 20:45:00||17705||17705||17705||17705|1
1588711800000|2020-05-05 20:50:00||17720||17720||17721||17720|0
1588712400000|2020-05-05 21:00:00||17721||17721||17721||17721|1
1588712700000|2020-05-05 21:05:00||17751||17752||17752||17751|0
1588713000000|2020-05-05 21:10:00||17751||17831||17831||17751|0
1588713300000|2020-05-05 21:15:00|||||||||1
1588714500000|2020-05-05 21:35:00|||||||||10
1588715100000|2020-05-05 21:45:00|||||||||2
1588715400000|2020-05-05 21:50:00|||||||||8
1588715700000|2020-05-05 21:55:00|17899|17751|17898|17751|17899|17751|17898|17751|6
1588716000000|2020-05-05 22:00:00|17899|17750|17898|17750|17899|17750|17898|17750|0
1588716300000|2020-05-05 22:05:00|17899|17751|17899|17751|17899|17751|17899|17751|1
1588716900000|2020-05-05 22:15:00|18000||17999||18000||17999||14
1588717200000|2020-05-05 22:20:00||17830||17830||17830||17830|94
1588717800000|2020-05-05 22:30:00|||||||||1
1588718100000|2020-05-05 22:35:00|17935||17949||18000||17935||75
1588718400000|2020-05-05 22:40:00|17948||17949||17949||17948||4
1588718700000|2020-05-05 22:45:00|||||||||1
1588719600000|2020-05-05 23:00:00|17948||17949||17949||17948||0
1588719900000|2020-05-05 23:05:00|18000||17999||18000||17999||0
1588720200000|2020-05-05 23:10:00|17998||17997||17998||17997||0
1588720500000|2020-05-05 23:15:00||17831||17831||17831||17831|0
1588720800000|2020-05-05 23:20:00|18000|17832|17995|17835|18000|17835|17995|17832|120
1588721100000|2020-05-05 23:25:00||17832||17832||17832||17832|0
1588721700000|2020-05-05 23:35:00|17996||17996||17996||17996||48
1588722000000|2020-05-05 23:40:00||17833||17833||17833||17833|0
1588722300000|2020-05-05 23:45:00||17835||17833||17835||17833|0
1588722600000|2020-05-05 23:50:00|18000||18000||18000||18000||11
1588722900000|2020-05-05 23:55:00||17891||17891||17891||17891|12
1588752000000|2020-05-06 08:00:00|19900|16010|18145|17867|19900|17867|18145|16010|0
1588752300000|2020-05-06 08:05:00|18076||18241||18241||18073||0
1588752600000|2020-05-06 08:10:00|18076||18241||18241||18075||0
1588752900000|2020-05-06 08:15:00|18095||18241||18241||18075||0
1588753200000|2020-05-06 08:20:00|18098||18241||18241||18087||2
1588753500000|2020-05-06 08:25:00|18092|17650|18241|17650|18241|17792|18077|17650|0
1588753800000|2020-05-06 08:30:00|18073|17825|18241|17650|18241|17837|18073|17650|0
1588754100000|2020-05-06 08:35:00|18098|17841|18241|17650|18241|17844|18092|17650|0
1588754400000|2020-05-06 08:40:00|18097|17827|18241|17650|18241|17849|18093|17650|0
1588754700000|2020-05-06 08:45:00|18092|17844|18241|17650|18241|17844|18081|17650|0
1588755000000|2020-05-06 08:50:00|18091|17832|18241|17650|18241|17832|18080|17650|0
1588755300000|2020-05-06 08:55:00|18084|17840|18241|17650|18241|17849|18084|17650|0
1588755600000|2020-05-06 09:00:00|18099|17825|18241|17650|18241|17833|18090|17650|60
1588755900000|2020-05-06 09:05:00|18097||18241||18241||18097||0
1588756200000|2020-05-06 09:10:00|18111||18241||18241||18104||0
1588756500000|2020-05-06 09:15:00|18106|17858|18241|17883|18241|17886|18106|17650|4
1588756800000|2020-05-06 09:20:00|18114|17650|18241|17900|18241|17921|18114|17650|0
1588757100000|2020-05-06 09:25:00|18118|17901|18241|17900|18241|17921|18108|17650|0
1588757400000|2020-05-06 09:30:00|18112|17650|18241|17903|18241|17904|18112|17650|0
1588757700000|2020-05-06 09:35:00|18123|17650|18241|17650|18241|17917|18122|17650|40
1588758000000|2020-05-06 09:40:00|18122|17879|18241|17650|18241|17889|18112|17650|0
1588758300000|2020-05-06 09:45:00|18123|17878|18241|17650|18241|17890|18122|17650|0
1588758600000|2020-05-06 09:50:00|18131|17890|18241|17650|18241|17896|18128|17650|0
1588758900000|2020-05-06 09:55:00|18121|17880|18241|17650|18241|17925|18119|17650|0
1588759200000|2020-05-06 10:00:00|18134|17887|18241|17650|18241|17890|18133|17650|0
1588759500000|2020-05-06 10:05:00|18139|17887|18240|17651|18241|17901|18138|17650|0
1588759800000|2020-05-06 10:10:00|18241|17902|18240|17651|18241|17909|18141|17650|0
1588760100000|2020-05-06 10:15:00|18241|17650|18240|17651|18241|17920|18134|17650|0
1588760400000|2020-05-06 10:20:00|18241|17650|18240|17651|18241|17883|18127|17650|0
1588760700000|2020-05-06 10:25:00|18241|17650|18240|17651|18241|17919|18129|17650|0
1588761000000|2020-05-06 10:30:00|18241|17650|18240|17651|18241|17912|18132|17650|0
1588761300000|2020-05-06 10:35:00|18241|17650|18240|17651|18241|17896|18139|17650|0
1588761600000|2020-05-06 10:40:00|18241|17650|18240|17651|18241|17896|18135|17650|0
1588761900000|2020-05-06 10:45:00|18241|17650|18240|17651|18241|17905|18140|17650|0
1588762200000|2020-05-06 10:50:00|18147|17650|18240|17919|18241|17919|18145|17650|0
1588762500000|2020-05-06 10:55:00|18241|17929|18240|17929|18241|17929|18128|17929|0
1588762800000|2020-05-06 11:00:00|18222|17932|18100|17932|18222|17932|18100|17932|0
1588763400000|2020-05-06 11:10:00||17979||17979||17979||17979|1
1588763700000|2020-05-06 11:15:00|18095|17932|18100|17944|18100|18000|18095|17932|100
1588764000000|2020-05-06 11:20:00|18222|17945|18221|17944|18222|18100|18180|17944|250
1588764300000|2020-05-06 11:25:00|18136||18221||18222||18123||0
1588764600000|2020-05-06 11:30:00|18222|17945|18221|18000|18222|18000|18130|17945|0
1588764900000|2020-05-06 11:35:00|18222|17944|18216|18000|18222|18100|18138|17944|315
1588765200000|2020-05-06 11:40:00|18144|18100|18100|17933|18217|18100|18075|17932|608
1588765500000|2020-05-06 11:45:00|18197|17932|18097|18025|18200|18025|18097|17932|0
1588765800000|2020-05-06 11:50:00|18082||18080||18097||18080||24
1588766100000|2020-05-06 11:55:00|18069|17978|18097|17932|18097|18025|18000|17932|970
1588766400000|2020-05-06 12:00:00|18096|17950|18097|17932|18097|17960|17995|17932|365
1588766700000|2020-05-06 12:05:00||17943||17943||17943||17943|2
1588767300000|2020-05-06 12:15:00|18014|17932|17994|17895|18014|17954|17954|17893|1502
1588767600000|2020-05-06 12:20:00|17955|17904|17955|17895|17955|17904|17955|17895|59
1588767900000|2020-05-06 12:25:00||17910||17910||17910||17910|145
1588768200000|2020-05-06 12:30:00|17994|17919|17994|17950|17994|17950|17972|17895|115
1588768500000|2020-05-06 12:35:00|18200|17895|18196|17915|18200|17915|18017|17895|250
1588768800000|2020-05-06 12:40:00|18155|17950|18155|17925|18155|17950|18113|17915|118
1588769100000|2020-05-06 12:45:00|18062|17915|18050|17915|18155|17950|17950|17915|128
1588769400000|2020-05-06 12:50:00||17925||17960||17960||17915|25
1588769700000|2020-05-06 12:55:00|||||||||1
1588770000000|2020-05-06 13:00:00||17961||17960||17961||17960|31
1588770300000|2020-05-06 13:05:00|||||||||34
1588770600000|2020-05-06 13:10:00|||||||||1
1588770900000|2020-05-06 13:15:00|||||||||90
1588771500000|2020-05-06 13:25:00|18040|18000|18032|17940|18050|18020|17989|17940|1016
1588771800000|2020-05-06 13:30:00|18031|17952|17984|17963|18121|18100|17984|17952|66768
1588772100000|2020-05-06 13:35:00|17983|17960|17960|17948|18025|18009|17937|17927|27513
1588772400000|2020-05-06 13:40:00|17961|17945|17947|17922|17998|17989|17910|17900|25511
1588772700000|2020-05-06 13:45:00|17946|17925|17914|17901|17968|17962|17907|17900|30174
1588773000000|2020-05-06 13:50:00|17916|17902|17827|17816|17929|17911|17827|17814|45643
1588773300000|2020-05-06 13:55:00|17826|17822|17804|17801|17846|17836|17743|17728|44141
1588773600000|2020-05-06 14:00:00|17811|17804|17685|17671|17834|17812|17681|17667|56082
1588773900000|2020-05-06 14:05:00|17684|17665|17620|17601|17698|17680|17619|17601|27259
1588774200000|2020-05-06 14:10:00|17616|17600|17585|17578|17629|17612|17545|17532|27075
1588774500000|2020-05-06 14:15:00|17592|17580|17618|17609|17640|17631|17570|17554|26235
1588774800000|2020-05-06 14:20:00|17617|17608|17593|17585|17622|17614|17584|17578|16909
1588775100000|2020-05-06 14:25:00|17595|17588|17609|17589|17628|17621|17586|17578|30071
1588775400000|2020-05-06 14:30:00|17610|17590|17645|17634|17649|17645|17607|17590|30977
1588775700000|2020-05-06 14:35:00|17642|17630|17627|17618|17668|17662|17621|17611|24187
1588776000000|2020-05-06 14:40:00|17621|17619|17639|17633|17649|17633|17613|17600|17559
1588776300000|2020-05-06 14:45:00|17642|17632|17654|17645|17712|17698|17632|17627|17090
1588776600000|2020-05-06 14:50:00|17655|17650|17626|17618|17667|17660|17612|17600|6978
1588776900000|2020-05-06 14:55:00|17625|17612|17628|17617|17657|17639|17606|17600|19097
1588777200000|2020-05-06 15:00:00|17627|17616|17621|17617|17667|17656|17617|17605|13200
1588777500000|2020-05-06 15:05:00|17622|17618|17616|17611|17643|17634|17604|17600|14414
1588777800000|2020-05-06 15:10:00|17619|17610|17610|17602|17631|17623|17597|17591|19771
1588778100000|2020-05-06 15:15:00|17611|17603|17629|17621|17649|17638|17611|17602|18884
1588778400000|2020-05-06 15:20:00|17628|17620|17624|17620|17644|17641|17616|17614|20682
1588778700000|2020-05-06 15:25:00|17622|17617|17642|17634|17654|17645|17606|17600|29316
1588779000000|2020-05-06 15:30:00|17645|17636|17625|17612|17654|17645|17602|17596|11872
1588779300000|2020-05-06 15:35:00|17612|17606|17606|17600|17640|17631|17605|17597|6428
1588779600000|2020-05-06 15:40:00|17604|17595|17547|17539|17627|17620|17535|17530|25928
1588779900000|2020-05-06 15:45:00|17549|17540|17555|17550|17593|17578|17543|17540|13570
1588780200000|2020-05-06 15:50:00|17556|17543|17546|17538|17556|17547|17525|17515|8703
1588780500000|2020-05-06 15:55:00|17545|17537|17586|17581|17588|17582|17544|17527|14396
1588780800000|2020-05-06 16:00:00|17585|17582|17652|17646|17653|17649|17585|17581|16920
1588781100000|2020-05-06 16:05:00|17650|17641|17647|17637|17663|17660|17635|17626|19236
1588781400000|2020-05-06 16:10:00|17648|17638|17645|17637|17657|17646|17636|17626|2958
1588781700000|2020-05-06 16:15:00|17644|17639|17701|17700|17706|17701|17644|17639|12713
1588782000000|2020-05-06 16:20:00|17703|17694|17727|17716|17728|17717|17680|17670|11354
1588782300000|2020-05-06 16:25:00|17722|17713|17690|17686|17744|17736|17690|17686|22581
1588782600000|2020-05-06 16:30:00|17689|17687|17709|17700|17713|17707|17684|17682|11220
1588782900000|2020-05-06 16:35:00|17708|17701|17753|17749|17754|17751|17708|17701|12322
1588783200000|2020-05-06 16:40:00|17754|17752|17709|17704|17757|17753|17707|17702|14445
1588783500000|2020-05-06 16:45:00|17711|17706|17722|17715|17757|17742|17711|17706|7293
1588783800000|2020-05-06 16:50:00|17721|17716|17726|17721|17741|17734|17715|17711|6635
1588784100000|2020-05-06 16:55:00|17725|17722|17711|17703|17749|17741|17708|17702|12927
1588784400000|2020-05-06 17:00:00|17714|17704|17694|17678|17723|17716|17673|17667|18316
1588784700000|2020-05-06 17:05:00|17687|17679|17706|17700|17718|17709|17681|17672|7290
1588785000000|2020-05-06 17:10:00|17705|17697|17685|17681|17709|17705|17685|17680|5800
1588785300000|2020-05-06 17:15:00|17686|17682|17703|17696|17703|17698|17677|17671|7036
1588785600000|2020-05-06 17:20:00|17700|17695|17681|17670|17703|17696|17640|17632|18732
1588785900000|2020-05-06 17:25:00|17679|17667|17694|17687|17703|17696|17668|17660|6463
1588786200000|2020-05-06 17:30:00|17693|17685|17714|17703|17725|17719|17684|17677|10368
1588786500000|2020-05-06 17:35:00|17712|17700|17718|17715|17723|17715|17689|17682|4606
1588786800000|2020-05-06 17:40:00|17723|17711|17715|17710|17724|17720|17703|17693|4146
1588787100000|2020-05-06 17:45:00|17716|17711|17711|17702|17742|17738|17711|17700|6765
1588787400000|2020-05-06 17:50:00|17715|17703|17720|17712|17726|17723|17704|17697|5171
1588787700000|2020-05-06 17:55:00|17721|17711|17731|17721|17734|17726|17714|17709|10892
1588788000000|2020-05-06 18:00:00|17725|17720|17709|17699|17734|17723|17682|17677|16525
1588788300000|2020-05-06 18:05:00|17707|17697|17729|17722|17734|17724|17701|17693|6128
1588788600000|2020-05-06 18:10:00|17727|17718|17691|17682|17734|17732|17674|17666|7100
1588788900000|2020-05-06 18:15:00|17692|17685|17702|17697|17720|17714|17689|17681|5428
1588789200000|2020-05-06 18:20:00|17701|17691|17726|17717|17726|17718|17699|17691|8400
1588789500000|2020-05-06 18:25:00|17722|17713|17700|17693|17738|17731|17700|17693|16346
1588789800000|2020-05-06 18:30:00|17699|17688|17728|17720|17737|17729|17676|17669|8603
1588790100000|2020-05-06 18:35:00|17727|17718|17739|17731|17744|17738|17714|17706|6942
1588790400000|2020-05-06 18:40:00|17738|17735|17765|17758|17766|17760|17734|17725|8343
1588790700000|2020-05-06 18:45:00|17764|17751|17819|17811|17825|17824|17759|17749|20434
1588791000000|2020-05-06 18:50:00|17820|17812|17844|17837|17845|17842|17820|17812|18453
1588791300000|2020-05-06 18:55:00|17843|17832|17826|17821|17859|17852|17825|17821|16347
1588791600000|2020-05-06 19:00:00|17827|17822|17824|17816|17837|17829|17799|17793|22001
1588791900000|2020-05-06 19:05:00|17829|17817|17839|17834|17844|17839|17820|17817|20343
1588792200000|2020-05-06 19:10:00|17838|17831|17799|17793|17844|17840|17794|17785|31775
1588792500000|2020-05-06 19:15:00|17798|17791|17808|17805|17817|17809|17793|17787|15027
1588792800000|2020-05-06 19:20:00|17809|17806|17809|17805|17831|17824|17799|17794|18642
1588793100000|2020-05-06 19:25:00|17810|17806|17793|17787|17831|17826|17782|17779|23265
1588793400000|2020-05-06 19:30:00|17792|17785|17734|17730|17793|17787|17732|17722|23457
1588793700000|2020-05-06 19:35:00|17736|17731|17744|17739|17756|17750|17715|17710|22925
1588794000000|2020-05-06 19:40:00|17749|17741|17741|17736|17753|17746|17698|17693|36588
1588794300000|2020-05-06 19:45:00|17736|17735|17710|17691|17736|17735|17693|17690|50242
1588794600000|2020-05-06 19:50:00|17712|17690|17734|17725|17747|17738|17692|17682|73550
1588794900000|2020-05-06 19:55:00|17733|17724|17693|17684|17735|17729|17683|17676|98801
1588795200000|2020-05-06 20:00:00|17692|17679|17692|17600|17707|17679|17682|17576|7321
1588795500000|2020-05-06 20:05:00||17601||17616||17616||17600|30
1588795800000|2020-05-06 20:10:00|17707|17601|17707|17500|17707|17630|17660|17500|214
1588796100000|2020-05-06 20:15:00|17706|17501|17706|17511|17707|17511|17706|17500|1
1588796400000|2020-05-06 20:20:00|17707||17706||17707||17706||2507
1588796700000|2020-05-06 20:25:00|17707|17515|17706|17511|17899|17515|17706|17511|978
1588797000000|2020-05-06 20:30:00|17707||17706||17707||17706||0
1588797300000|2020-05-06 20:35:00|17690||17690||17690||17689||4
1588797600000|2020-05-06 20:40:00|17689|17602|17690|17607|17690|17608|17600|17602|1556
1588797900000|2020-05-06 20:45:00|17689|17608|17690|17610|17690|17611|17689|17608|0
1588798200000|2020-05-06 20:50:00|17689|17611|17688|17610|17690|17611|17687|17610|63
1588798500000|2020-05-06 20:55:00|17687|17611|17687|17611|17688|17611|17687|17610|1711
1588798800000|2020-05-06 21:00:00|17688|17610|17687|17610|17688|17611|17687|17610|2
1588799100000|2020-05-06 21:05:00|17688||17687||17688||17687||8
1588799400000|2020-05-06 21:10:00|17660|17611|17660|17611|17660|17611|17660|17611|0
1588800000000|2020-05-06 21:20:00|||||||||2
1588800600000|2020-05-06 21:30:00|||||||||25
1588801200000|2020-05-06 21:40:00|17688||17684||17688||17684||0
1588801500000|2020-05-06 21:45:00|17682||17682||17682||17682||0
1588801800000|2020-05-06 21:50:00||17646||17646||17646||17646|5
1588802100000|2020-05-06 21:55:00|17684|17611|17682|17611|17684|17611|17682|17611|14
1588802700000|2020-05-06 22:05:00||17641||17611||17641||17611|4
1588803000000|2020-05-06 22:10:00|||||||||5
1588803300000|2020-05-06 22:15:00||17612||17612||17612||17612|0
1588803600000|2020-05-06 22:20:00||17611||17611||17611||17611|0
1588803900000|2020-05-06 22:25:00|17680||17680||17680||17680||10
1588804200000|2020-05-06 22:30:00|17613|17607|17680|17607|17680|17607|17611|17607|243
1588804500000|2020-05-06 22:35:00|||||||||96
1588804800000|2020-05-06 22:40:00|17615|17615|17680|17607|17680|17615|17615|17607|200
1588805700000|2020-05-06 22:55:00|17679|17500|17679|17500|17679|17500|17607|17500|367
1588806000000|2020-05-06 23:00:00|||||||||13
1588806300000|2020-05-06 23:05:00|17607|17525|17679|17525|17679|17525|17607|17500|98
1588806600000|2020-05-06 23:10:00||17500||17506||17506||17500|2
1588807500000|2020-05-06 23:25:00|||||||||1
1588807800000|2020-05-06 23:30:00|17630|17510|17630|17510|17630|17510|17630|17510|0
1588808400000|2020-05-06 23:40:00|17679|17560|17679|17561|17679|17600|17600|17560|120
1588809000000|2020-05-06 23:50:00||17591||17591||17591||17591|0
1588809300000|2020-05-06 23:55:00||17561||17561||17630||17561|20
1588838400000|2020-05-07 08:00:00|17979|17411|17979|17791|17979|17791|17979|17411|6
1588838700000|2020-05-07 08:05:00||17792||17792||17792||17792|0
1588839900000|2020-05-07 08:25:00|17978||17979||17979||17978||0
1588840500000|2020-05-07 08:35:00||17585||17586||17784||17585|1
1588840800000|2020-05-07 08:40:00||17585||17586||17781||17585|1
1588841100000|2020-05-07 08:45:00||17585||17586||17787||17585|0
1588841400000|2020-05-07 08:50:00||17787||17586||17787||17585|0
1588841700000|2020-05-07 08:55:00||17585||17780||17780||17585|0
1588842600000|2020-05-07 09:10:00|17978||17979||17979||17978||0
1588844400000|2020-05-07 09:40:00|||||||||3
1588845300000|2020-05-07 09:55:00||17781||17781||17785||17780|1
1588845600000|2020-05-07 10:00:00||17780||17781||17787||17780|1
1588845900000|2020-05-07 10:05:00||17780||17781||17783||17780|0
1588846200000|2020-05-07 10:10:00||17780||17780||17781||17780|0
1588846500000|2020-05-07 10:15:00||17781||17781||17800||17780|110
1588846800000|2020-05-07 10:20:00||17780||17781||17804||17780|0
1588847100000|2020-05-07 10:25:00||17780||17781||17801||17780|0
1588847400000|2020-05-07 10:30:00||17801||17781||17806||17780|0
1588847700000|2020-05-07 10:35:00|17978|17780|17979|17781|17979|17807|17978|17780|0
1588848000000|2020-05-07 10:40:00||17780||17781||17806||17780|0
1588848300000|2020-05-07 10:45:00|17977|17780|17979|17781|17979|17812|17974|17780|0
1588848600000|2020-05-07 10:50:00||17780||17781||17820||17780|0
1588848900000|2020-05-07 10:55:00||17780||17781||17828||17780|0
1588849200000|2020-05-07 11:00:00||17789||17789||17855||17789|0
1588849500000|2020-05-07 11:05:00||17822||17789||17823||17789|23
1588849800000|2020-05-07 11:10:00|17978|17811|17978|17789|17978|17818|17978|17789|0
1588850100000|2020-05-07 11:15:00|17964|17821|17978|17790|17978|17860|17964|17789|89
1588850400000|2020-05-07 11:20:00||17789||17790||17819||17789|0
1588850700000|2020-05-07 11:25:00||17816||17789||17820||17789|0
1588851000000|2020-05-07 11:30:00|17890|17820|17978|17789|17978|17825|17890|17789|37
1588851300000|2020-05-07 11:35:00|17940|17821|17978|17792|17978|17828|17940|17789|9
1588851600000|2020-05-07 11:40:00|17964|17827|17978|17826|17978|17831|17964|17792|20
1588852200000|2020-05-07 11:50:00||17827||17850||17850||17827|0
1588852500000|2020-05-07 11:55:00|||||||||1
1588852800000|2020-05-07 12:00:00|17979|17876|17979|17925|17979|17925|17979|17850|170
1588853400000|2020-05-07 12:10:00||17869||17888||17888||17869|27
1588853700000|2020-05-07 12:15:00||17904||17888||17904||17888|66
1588854000000|2020-05-07 12:20:00|17955|17930|17955|17935|17979|17936|17955|17930|156
1588854300000|2020-05-07 12:25:00|17979|17939|17979|17935|17979|17955|17979|17935|500
1588854600000|2020-05-07 12:30:00|17970|17888|17979|17888|17979|17888|17968|17888|1014
1588855200000|2020-05-07 12:40:00||17899||17899||17899||17899|24
1588855500000|2020-05-07 12:45:00|18023||18023||18099||18023||297
1588855800000|2020-05-07 12:50:00|18013|17900|17965|17900|18023|17900|17965|17900|110
1588856100000|2020-05-07 12:55:00|17950||17950||17950||17950||27
1588856400000|2020-05-07 13:00:00|17965||17968||17968||17965||71
1588856700000|2020-05-07 13:05:00|||||||||15
1588857000000|2020-05-07 13:10:00|||||||||51
1588857300000|2020-05-07 13:15:00|17961||17975||17975||17961||1126
1588857600000|2020-05-07 13:20:00|17968|17905|17975|17968|17975|17968|17968|17900|422
1588857900000|2020-05-07 13:25:00|18023|17922|17948|17869|18023|17922|17948|17800|141
1588858200000|2020-05-07 13:30:00|17947|17906|18065|18030|18067|18052|17922|17900|87472
1588858500000|2020-05-07 13:35:00|18059|18036|18060|18043|18085|18071|18019|18010|67377
1588858800000|2020-05-07 13:40:00|18061|18035|18032|18025|18099|18093|18029|18023|30507
1588859100000|2020-05-07 13:45:00|18033|18024|18071|18057|18087|18081|18003|17989|28212
1588859400000|2020-05-07 13:50:00|18070|18056|18060|18047|18070|18058|17984|17975|18082
1588859700000|2020-05-07 13:55:00|18059|18049|18064|18050|18092|18083|18051|18045|16281
1588860000000|2020-05-07 14:00:00|18061|18053|18074|18069|18088|18085|18031|18019|15889
1588860300000|2020-05-07 14:05:00|18076|18070|18072|18060|18085|18072|18022|18015|27699
1588860600000|2020-05-07 14:10:00|18074|18058|18037|18031|18075|18068|17988|17976|29800
1588860900000|2020-05-07 14:15:00|18036|18030|18145|18136|18146|18136|18021|18015|44972
1588861200000|2020-05-07 14:20:00|18146|18137|18166|18155|18192|18183|18130|18120|40334
1588861500000|2020-05-07 14:25:00|18160|18156|18187|18183|18193|18190|18151|18148|30333
1588861800000|2020-05-07 14:30:00|18189|18180|18229|18218|18230|18225|18176|18166|30589
1588862100000|2020-05-07 14:35:00|18227|18216|18193|18185|18227|18217|18173|18170|20704
1588862400000|2020-05-07 14:40:00|18196|18186|18216|18208|18239|18237|18196|18186|13571
1588862700000|2020-05-07 14:45:00|18219|18211|18146|18136|18233|18229|18141|18130|15554
1588863000000|2020-05-07 14:50:00|18147|18137|18199|18191|18200|18192|18147|18136|12240
1588863300000|2020-05-07 14:55:00|18200|18195|18123|18115|18215|18205|18117|18108|16474
1588863600000|2020-05-07 15:00:00|18130|18122|18154|18144|18173|18163|18130|18122|13477
1588863900000|2020-05-07 15:05:00|18153|18138|18167|18156|18167|18158|18144|18133|12263
1588864200000|2020-05-07 15:10:00|18171|18157|18188|18180|18200|18190|18164|18157|14451
1588864500000|2020-05-07 15:15:00|18185|18181|18191|18184|18193|18188|18174|18165|12769
1588864800000|2020-05-07 15:20:00|18192|18186|18175|18165|18192|18186|18157|18151|13904
1588865100000|2020-05-07 15:25:00|18174|18166|18148|18144|18186|18171|18128|18119|11302
1588865400000|2020-05-07 15:30:00|18150|18145|18190|18184|18206|18199|18143|18138|12137
1588865700000|2020-05-07 15:35:00|18195|18183|18158|18153|18200|18196|18158|18145|8642
1588866000000|2020-05-07 15:40:00|18159|18154|18241|18236|18250|18246|18159|18151|13468
1588866300000|2020-05-07 15:45:00|18240|18237|18264|18260|18282|18276|18230|18220|29883
1588866600000|2020-05-07 15:50:00|18273|18263|18252|18243|18273|18265|18237|18231|10651
1588866900000|2020-05-07 15:55:00|18251|18244|18282|18277|18282|18277|18244|18233|16271
1588867200000|2020-05-07 16:00:00|18283|18278|18239|18234|18297|18294|18231|18228|15788
1588867500000|2020-05-07 16:05:00|18238|18233|18255|18253|18268|18258|18237|18233|10915
1588867800000|2020-05-07 16:10:00|18254|18252|18256|18251|18267|18263|18243|18239|15646
1588868100000|2020-05-07 16:15:00|18260|18250|18298|18293|18298|18296|18256|18250|13847
1588868400000|2020-05-07 16:20:00|18295|18292|18278|18271|18298|18293|18260|18257|12071
1588868700000|2020-05-07 16:25:00|18276|18274|18272|18268|18310|18302|18272|18266|20074
1588869000000|2020-05-07 16:30:00|18271|18266|18259|18253|18294|18288|18251|18247|14543
1588869300000|2020-05-07 16:35:00|18260|18260|18217|18212|18276|18272|18217|18210|21455
1588869600000|2020-05-07 16:40:00|18219|18213|18171|18167|18223|18218|18169|18164|21084
1588869900000|2020-05-07 16:45:00|18175|18166|18154|18150|18195|18182|18147|18143|17349
1588870200000|2020-05-07 16:50:00|18153|18149|18121|18114|18172|18165|18121|18114|23456
1588870500000|2020-05-07 16:55:00|18120|18116|18192|18184|18198|18188|18120|18114|23630
1588870800000|2020-05-07 17:00:00|18187|18183|18217|18212|18224|18219|18185|18182|22550
1588871100000|2020-05-07 17:05:00|18218|18214|18233|18226|18244|18236|18214|18207|12143
1588871400000|2020-05-07 17:10:00|18232|18227|18234|18228|18239|18237|18221|18216|10736
1588871700000|2020-05-07 17:15:00|18231|18226|18237|18233|18251|18241|18220|18214|13151
1588872000000|2020-05-07 17:20:00|18236|18227|18232|18225|18245|18238|18203|18196|14581
1588872300000|2020-05-07 17:25:00|18237|18227|18249|18246|18258|18253|18235|18227|11362
1588872600000|2020-05-07 17:30:00|18252|18247|18257|18251|18260|18257|18238|18230|10051
1588872900000|2020-05-07 17:35:00|18258|18252|18293|18289|18293|18289|18249|18245|17707
1588873200000|2020-05-07 17:40:00|18292|18287|18297|18293|18298|18296|18273|18267|11528
1588873500000|2020-05-07 17:45:00|18298|18294|18316|18312|18326|18322|18295|18292|29886
1588873800000|2020-05-07 17:50:00|18319|18313|18283|18277|18330|18322|18258|18250|13374
1588874100000|2020-05-07 17:55:00|18280|18278|18299|18294|18315|18310|18274|18271|11910
1588874400000|2020-05-07 18:00:00|18298|18290|18275|18268|18298|18291|18254|18246|16192
1588874700000|2020-05-07 18:05:00|18273|18267|18290|18282|18291|18285|18262|18261|10877
1588875000000|2020-05-07 18:10:00|18288|18283|18326|18321|18338|18336|18288|18283|14264
1588875300000|2020-05-07 18:15:00|18323|18320|18311|18306|18330|18324|18296|18286|14812
1588875600000|2020-05-07 18:20:00|18310|18303|18266|18262|18311|18306|18266|18262|15476
1588875900000|2020-05-07 18:25:00|18269|18263|18285|18281|18285|18282|18265|18260|19731
1588876200000|2020-05-07 18:30:00|18286|18282|18271|18264|18317|18312|18271|18264|11358
1588876500000|2020-05-07 18:35:00|18269|18261|18260|18256|18277|18269|18233|18224|19505
1588876800000|2020-05-07 18:40:00|18259|18255|18242|18239|18260|18255|18238|18230|13718
1588877100000|2020-05-07 18:45:00|18241|18238|18245|18241|18252|18246|18216|18210|17479
1588877400000|2020-05-07 18:50:00|18243|18240|18269|18264|18276|18273|18216|18212|17870
1588877700000|2020-05-07 18:55:00|18268|18263|18267|18262|18278|18273|18252|18247|14126
1588878000000|2020-05-07 19:00:00|18266|18261|18216|18211|18274|18268|18208|18202|22097
1588878300000|2020-05-07 19:05:00|18206|18202|18227|18223|18246|18239|18206|18201|20924
1588878600000|2020-05-07 19:10:00|18226|18221|18204|18198|18243|18236|18195|18189|23742
1588878900000|2020-05-07 19:15:00|18203|18195|18203|18198|18204|18199|18149|18144|24420
1588879200000|2020-05-07 19:20:00|18199|18196|18216|18208|18225|18218|18192|18184|16392
1588879500000|2020-05-07 19:25:00|18215|18211|18231|18227|18248|18241|18210|18205|11847
1588879800000|2020-05-07 19:30:00|18230|18228|18223|18216|18239|18232|18187|18182|23870
1588880100000|2020-05-07 19:35:00|18221|18217|18206|18202|18238|18232|18201|18194|17579
1588880400000|2020-05-07 19:40:00|18205|18198|18233|18228|18238|18233|18180|18176|29145
1588880700000|2020-05-07 19:45:00|18234|18229|18237|18231|18275|18267|18224|18213|26630
1588881000000|2020-05-07 19:50:00|18236|18221|18234|18228|18269|18250|18189|18181|48599
1588881300000|2020-05-07 19:55:00|18233|18229|18232|18225|18236|18231|18210|18204|77249
1588881600000|2020-05-07 20:00:00|18237|18231|18391|18206|18392|18231|18205|17800|8746
1588881900000|2020-05-07 20:05:00|18392|18205|18250|18206|18392|18225|18250|18205|0
1588882200000|2020-05-07 20:10:00|18383|18205|18384|18205|18384|18206|18214|18205|232
1588882500000|2020-05-07 20:15:00|18383||18384||18384||18383||7
1588882800000|2020-05-07 20:20:00|18383||18384||18384||18383||6231
1588883100000|2020-05-07 20:25:00|18383|18232|18384|18234|18384|18234|18383|18232|0
1588883400000|2020-05-07 20:30:00|18383|18235|18391|18235|18392|18242|18366|18234|136
1588883700000|2020-05-07 20:35:00|18392|18234|18391|18235|18392|18235|18389|18234|12
1588884000000|2020-05-07 20:40:00|18392|18234|18390|18235|18392|18235|18336|18234|213
1588884300000|2020-05-07 20:45:00|18391|18234|18392|18237|18392|18238|18387|18234|1
1588884600000|2020-05-07 20:50:00|18391|18238|18390|18237|18392|18238|18389|18237|0
1588884900000|2020-05-07 20:55:00|18389|18238|18392|18237|18392|18238|18357|18237|300
1588885200000|2020-05-07 21:00:00|18391|18238|18392|18240|18392|18241|18391|18238|0
1588885500000|2020-05-07 21:05:00|18391|18241|18391|18241|18392|18241|18391|18240|0
1588885800000|2020-05-07 21:10:00|18392|18240|18391|18241|18392|18241|18391|18240|100
1588886100000|2020-05-07 21:15:00|18392|18240|18392|18240|18392|18240|18392|18240|85
1588886400000|2020-05-07 21:20:00|||||||||15
1588886700000|2020-05-07 21:25:00|||||||||1
1588887300000|2020-05-07 21:35:00||18241||18241||18241||18241|140
1588888200000|2020-05-07 21:50:00|||||||||3
1588888500000|2020-05-07 21:55:00|||||||||3
1588888800000|2020-05-07 22:00:00||18242||18242||18242||18242|0
1588889100000|2020-05-07 22:05:00||18245||18245||18245||18245|0
1588889400000|2020-05-07 22:10:00|||||||||68
1588889700000|2020-05-07 22:15:00|18391||18391||18391||18391||0
1588890000000|2020-05-07 22:20:00|||||||||50
1588890900000|2020-05-07 22:35:00||18251||18251||18251||18251|71
1588891200000|2020-05-07 22:40:00||18252||18252||18252||18252|6
1588891500000|2020-05-07 22:45:00||18253||18253||18253||18253|0
1588891800000|2020-05-07 22:50:00|18392||18392||18392||18392||50
1588893600000|2020-05-07 23:20:00|18391|18260|18391|18260|18391|18260|18300|18260|82
1588893900000|2020-05-07 23:25:00|18388||18388||18388||18388||0
1588894500000|2020-05-07 23:35:00|||||||||10
1588894800000|2020-05-07 23:40:00||18275||18275||18275||18275|0
1588895100000|2020-05-07 23:45:00||18260||18260||18260||18260|101
1588895400000|2020-05-07 23:50:00|||||||||4
1588895700000|2020-05-07 23:55:00|18399||18399||18399||18399||0
1588924800000|2020-05-08 08:00:00|20437|16444|18599|18371|20437|18398|18599|16444|4
1588925100000|2020-05-08 08:05:00|18772|18396|18596|18371|18772|18397|18596|18371|170
1588925400000|2020-05-08 08:10:00|18595|18401|18599|18371|18772|18423|18593|18371|1
1588925700000|2020-05-08 08:15:00|18772|18422|18605|18371|18772|18422|18601|18371|0
1588926000000|2020-05-08 08:20:00|18772|18225|18602|18225|18772|18401|18602|18159|0
1588926300000|2020-05-08 08:25:00|18601|18159|18597|18225|18772|18410|18594|18159|0
1588926600000|2020-05-08 08:30:00|18772|18159|18598|18226|18772|18414|18597|18159|0
1588926900000|2020-05-08 08:35:00|18597|18225|18598|18226|18598|18354|18597|18225|115
1588927200000|2020-05-08 08:40:00||18225||18226||18366||18225|0
1588927500000|2020-05-08 08:45:00||18225||18226||18384||18225|0
1588927800000|2020-05-08 08:50:00||18225||18226||18387||18225|0
1588928100000|2020-05-08 08:55:00|18609|18384|18611|18226|18772|18400|18609|18225|0
1588928400000|2020-05-08 09:00:00||18401||18226||18413||18225|0
1588928700000|2020-05-08 09:05:00||18225||18226||18437||18225|0
1588929000000|2020-05-08 09:10:00||18225||18243||18439||18225|0
1588929300000|2020-05-08 09:15:00||18440||18243||18443||18242|3
1588929600000|2020-05-08 09:20:00||18242||18243||18442||18242|0
1588929900000|2020-05-08 09:25:00||18242||18243||18442||18159|0
1588930200000|2020-05-08 09:30:00||18242||18243||18445||18242|0
1588930500000|2020-05-08 09:35:00||18443||18243||18443||18242|0
1588930800000|2020-05-08 09:40:00|18608|18242|18602|18243|18611|18392|18602|18242|17
1588931100000|2020-05-08 09:45:00|18601|18242|18600|18243|18602|18412|18600|18242|0
1588931400000|2020-05-08 09:50:00|18601|18242|18599|18243|18772|18415|18599|18242|0
1588931700000|2020-05-08 09:55:00||18430||18243||18448||18242|0
1588932000000|2020-05-08 10:00:00||18242||18342||18446||18242|0
1588932600000|2020-05-08 10:10:00||18341||18342||18456||18341|0
1588932900000|2020-05-08 10:15:00||18341||18342||18455||18341|0
1588933200000|2020-05-08 10:20:00||18341||18342||18454||18341|0
1588933500000|2020-05-08 10:25:00||18341||18342||18452||18341|0
1588933800000|2020-05-08 10:30:00||18341||18342||18462||18341|0
1588934100000|2020-05-08 10:35:00||18341||18342||18457||18341|0
1588934400000|2020-05-08 10:40:00||18341||18342||18459||18341|0
1588934700000|2020-05-08 10:45:00||18341||18414||18461||18341|0
1588935000000|2020-05-08 10:50:00||18463||18414||18465||18414|0
1588935300000|2020-05-08 10:55:00||18465||18414||18465||18414|20
1588935600000|2020-05-08 11:00:00|18598|18445|18597|18415|18598|18445|18596|18414|0
1588935900000|2020-05-08 11:05:00|18599|18414|18565|18414|18599|18441|18565|18414|0
1588936200000|2020-05-08 11:10:00||18415||18414||18415||18414|0
1588936500000|2020-05-08 11:15:00|18514||18499||18565||18499||50
1588936800000|2020-05-08 11:20:00|18517||18542||18546||18499||20
1588937100000|2020-05-08 11:25:00|18544|18415|18538|18417|18565|18419|18536|18414|0
1588937400000|2020-05-08 11:30:00|18540|18414|18531|18414|18540|18426|18495|18414|171
1588937700000|2020-05-08 11:35:00|18530||18500||18530||18500||0
1588938000000|2020-05-08 11:40:00|||||||||6
1588938300000|2020-05-08 11:45:00|||||||||10
1588938600000|2020-05-08 11:50:00|18460||18460||18460||18452||58
1588938900000|2020-05-08 11:55:00|||||||||1
1588939200000|2020-05-08 12:00:00||18422||18414||18423||18414|282
1588939800000|2020-05-08 12:10:00|||||||||7
1588940100000|2020-05-08 12:15:00|||||||||25
1588940400000|2020-05-08 12:20:00|18440|18300|18460|18351|18460|18351|18320|18300|417
1588940700000|2020-05-08 12:25:00|18421|18320|18460|18320|18460|18418|18421|18320|136
1588941000000|2020-05-08 12:30:00|18500|18326|18519|18320|18599|18509|18500|18320|1167
1588941300000|2020-05-08 12:35:00|18599|18476|18599|18320|18599|18476|18499|18320|103
1588941600000|2020-05-08 12:40:00|18587|18487|18599|18540|18599|18540|18587|18487|401
1588941900000|2020-05-08 12:45:00|18587|18487|18599|18320|18599|18487|18587|18320|100
1588942200000|2020-05-08 12:50:00||18414||18414||18414||18414|150
1588942500000|2020-05-08 12:55:00|18580|18420|18580|18420|18580|18420|18580|18420|0
1588942800000|2020-05-08 13:00:00|18599|18506|18598|18420|18599|18553|18588|18420|316
1588943100000|2020-05-08 13:05:00|18599|18445|18550|18445|18650|18557|18550|18445|359
1588943400000|2020-05-08 13:10:00||18460||18460||18460||18460|9
1588944000000|2020-05-08 13:20:00|18534|18467|18550|18445|18550|18467|18534|18445|115
1588944300000|2020-05-08 13:25:00|18607|18477|18550|18446|18607|18500|18550|18420|158
1588944600000|2020-05-08 13:30:00|18500|18462|18535|18535|18583|18583|18500|18462|48454
1588944900000|2020-05-08 13:35:00|18457|18437|18437|18425|18496|18486|18414|18402|40958
1588945200000|2020-05-08 13:40:00|18438|18423|18465|18456|18492|18480|18413|18405|33124
1588945500000|2020-05-08 13:45:00|18471|18465|18466|18452|18487|18476|18422|18413|39483
1588945800000|2020-05-08 13:50:00|18464|18453|18450|18441|18488|18480|18429|18422|29191
1588946100000|2020-05-08 13:55:00|18448|18436|18473|18463|18487|18478|18434|18426|24099
1588946400000|2020-05-08 14:00:00|18472|18467|18484|18477|18510|18501|18472|18463|30743
1588946700000|2020-05-08 14:05:00|18486|18478|18428|18415|18496|18493|18415|18409|56960
1588947000000|2020-05-08 14:10:00|18427|18420|18465|18456|18467|18456|18426|18419|13335
1588947300000|2020-05-08 14:15:00|18463|18455|18464|18456|18469|18464|18437|18432|26619
1588947600000|2020-05-08 14:20:00|18467|18457|18404|18400|18475|18463|18403|18400|14569
1588947900000|2020-05-08 14:25:00|18403|18399|18318|18309|18408|18400|18318|18309|32155
1588948200000|2020-05-08 14:30:00|18315|18311|18336|18325|18346|18334|18278|18271|24564
1588948500000|2020-05-08 14:35:00|18334|18324|18363|18355|18364|18358|18321|18315|10328
1588948800000|2020-05-08 14:40:00|18364|18353|18315|18305|18371|18364|18308|18302|12970
1588949100000|2020-05-08 14:45:00|18314|18304|18350|18340|18361|18351|18295|18286|9394
1588949400000|2020-05-08 14:50:00|18352|18342|18365|18359|18375|18364|18331|18321|12318
1588949700000|2020-05-08 14:55:00|18367|18360|18387|18378|18393|18383|18349|18343|23049
1588950000000|2020-05-08 15:00:00|18386|18374|18375|18368|18400|18395|18362|18355|17826
1588950300000|2020-05-08 15:05:00|18374|18369|18408|18402|18422|18412|18374|18369|22615
1588950600000|2020-05-08 15:10:00|18407|18403|18405|18397|18428|18425|18399|18394|12109
1588950900000|2020-05-08 15:15:00|18408|18398|18429|18422|18438|18433|18408|18398|12822
1588951200000|2020-05-08 15:20:00|18428|18421|18457|18450|18463|18456|18427|18421|10106
1588951500000|2020-05-08 15:25:00|18456|18451|18439|18433|18474|18469|18431|18424|15524
1588951800000|2020-05-08 15:30:00|18438|18432|18430|18423|18440|18434|18417|18408|7395
1588952100000|2020-05-08 15:35:00|18432|18427|18466|18459|18467|18459|18421|18419|8638
1588952400000|2020-05-08 15:40:00|18465|18456|18450|18446|18469|18462|18431|18425|13055
1588952700000|2020-05-08 15:45:00|18449|18447|18428|18423|18450|18448|18419|18415|8796
1588953000000|2020-05-08 15:50:00|18427|18424|18440|18434|18443|18438|18421|18417|6692
1588953300000|2020-05-08 15:55:00|18439|18435|18445|18441|18451|18450|18435|18430|12473
1588953600000|2020-05-08 16:00:00|18448|18442|18427|18421|18448|18443|18419|18410|5573
1588953900000|2020-05-08 16:05:00|18429|18422|18411|18400|18431|18427|18398|18390|13331
1588954200000|2020-05-08 16:10:00|18406|18401|18402|18395|18415|18409|18395|18383|20447
1588954500000|2020-05-08 16:15:00|18401|18390|18395|18388|18406|18398|18357|18351|10040
1588954800000|2020-05-08 16:20:00|18394|18389|18376|18366|18401|18396|18359|18352|5105
1588955100000|2020-05-08 16:25:00|18375|18362|18350|18342|18376|18365|18335|18326|6303
1588955400000|2020-05-08 16:30:00|18352|18343|18413|18402|18414|18409|18352|18343|19209
1588955700000|2020-05-08 16:35:00|18412|18403|18421|18418|18421|18420|18400|18393|7409
1588956000000|2020-05-08 16:40:00|18420|18416|18418|18415|18422|18416|18406|18399|6740
1588956300000|2020-05-08 16:45:00|18417|18413|18403|18398|18419|18415|18397|18391|9712
1588956600000|2020-05-08 16:50:00|18406|18399|18415|18406|18419|18414|18404|18398|9950
1588956900000|2020-05-08 16:55:00|18414|18408|18412|18404|18419|18415|18405|18401|2728
1588957200000|2020-05-08 17:00:00|18411|18402|18406|18402|18418|18414|18402|18400|6249
1588957500000|2020-05-08 17:05:00|18405|18400|18413|18405|18416|18410|18394|18389|22450
1588957800000|2020-05-08 17:10:00|18414|18406|18404|18400|18422|18420|18403|18398|4790
1588958100000|2020-05-08 17:15:00|18403|18398|18413|18409|18417|18414|18399|18392|11487
1588958400000|2020-05-08 17:20:00|18416|18411|18423|18416|18430|18427|18416|18410|13520
1588958700000|2020-05-08 17:25:00|18426|18417|18420|18416|18426|18423|18407|18401|9307
1588959000000|2020-05-08 17:30:00|18419|18414|18417|18411|18428|18420|18403|18397|4403
1588959300000|2020-05-08 17:35:00|18421|18415|18399|18394|18422|18415|18392|18384|16177
1588959600000|2020-05-08 17:40:00|18398|18395|18376|18369|18409|18404|18372|18365|6328
1588959900000|2020-05-08 17:45:00|18375|18368|18359|18350|18386|18382|18346|18338|28291
1588960200000|2020-05-08 17:50:00|18358|18353|18335|18328|18368|18360|18329|18323|19508
1588960500000|2020-05-08 17:55:00|18334|18329|18388|18380|18388|18384|18334|18328|19801
1588960800000|2020-05-08 18:00:00|18386|18377|18380|18376|18400|18392|18379|18372|13836
1588961100000|2020-05-08 18:05:00|18385|18372|18400|18396|18405|18399|18382|18372|9982
1588961400000|2020-05-08 18:10:00|18399|18395|18426|18425|18432|18431|18396|18387|14497
1588961700000|2020-05-08 18:15:00|18427|18426|18449|18444|18450|18449|18427|18425|13572
1588962000000|2020-05-08 18:20:00|18450|18445|18436|18431|18450|18449|18434|18430|7996
1588962300000|2020-05-08 18:25:00|18435|18429|18432|18428|18436|18429|18419|18413|6407
1588962600000|2020-05-08 18:30:00|18437|18430|18417|18414|18442|18430|18414|18407|5009
1588962900000|2020-05-08 18:35:00|18422|18416|18409|18404|18424|18419|18400|18396|11041
1588963200000|2020-05-08 18:40:00|18408|18405|18420|18414|18422|18418|18406|18403|5557
1588963500000|2020-05-08 18:45:00|18419|18415|18427|18422|18432|18429|18411|18405|9639
1588963800000|2020-05-08 18:50:00|18426|18420|18420|18414|18437|18434|18412|18407|22643
1588964100000|2020-05-08 18:55:00|18417|18406|18430|18425|18441|18434|18413|18406|9681
1588964400000|2020-05-08 19:00:00|18435|18427|18449|18445|18453|18448|18427|18419|11745
1588964700000|2020-05-08 19:05:00|18447|18442|18463|18458|18463|18461|18434|18426|33163
1588965000000|2020-05-08 19:10:00|18462|18456|18465|18459|18470|18466|18452|18445|20123
1588965300000|2020-05-08 19:15:00|18463|18457|18473|18469|18474|18472|18452|18447|6946
1588965600000|2020-05-08 19:20:00|18470|18468|18460|18459|18475|18474|18458|18453|10661
1588965900000|2020-05-08 19:25:00|18459|18457|18469|18467|18475|18473|18457|18452|14929
1588966200000|2020-05-08 19:30:00|18472|18468|18510|18505|18514|18505|18459|18452|45450
1588966500000|2020-05-08 19:35:00|18508|18504|18503|18500|18515|18507|18490|18485|15809
1588966800000|2020-05-08 19:40:00|18502|18501|18518|18514|18520|18519|18497|18492|15992
1588967100000|2020-05-08 19:45:00|18516|18511|18529|18526|18545|18539|18506|18501|45101
1588967400000|2020-05-08 19:50:00|18526|18523|18546|18540|18563|18547|18507|18502|53542
1588967700000|2020-05-08 19:55:00|18540|18536|18517|18508|18548|18542|18498|18491|109559
1588968000000|2020-05-08 20:00:00|18516|18501|18519|18351|18600|18528|18509|18309|19908
1588968300000|2020-05-08 20:05:00|18580|18350|18580|18520|18580|18520|18520|18350|21635
1588968600000|2020-05-08 20:10:00|18598|18462|18600|18462|18600|18463|18598|18462|186
1588968900000|2020-05-08 20:15:00|18599|18463|18600|18524|18600|18524|18555|18462|3380
1588969200000|2020-05-08 20:20:00|18599||18600||18600||18599||55
1588969500000|2020-05-08 20:25:00|18599||18599||18600||18599||2
1588969800000|2020-05-08 20:30:00|18540||18540||18540||18540||17
1588970100000|2020-05-08 20:35:00||18539||18524||18539||18524|139
1588970400000|2020-05-08 20:40:00|18539|18539|18599|18470|18600|18540|18532|18470|5410
1588970700000|2020-05-08 20:45:00|18600|18588|18600|18470|18600|18588|18599|18470|162
1588971000000|2020-05-08 20:50:00||18540||18470||18592||18470|309
1588971300000|2020-05-08 20:55:00|||||||||5
1589184000000|2020-05-11 08:00:00|18902|18596|18902|18520|18902|18596|18722|18297|101
1589184300000|2020-05-11 08:05:00|18754|18297|18902|18516|18902|18600|18600|18297|450
1589184600000|2020-05-11 08:10:00|18725|18297|18902|18512|18902|18524|18723|18297|0
1589184900000|2020-05-11 08:15:00|18729|18297|18902|18477|18902|18514|18699|18297|0
1589185200000|2020-05-11 08:20:00|18705|18297|18902|18473|18902|18475|18688|18297|0
1589185500000|2020-05-11 08:25:00|18684|18297|18902|18476|18902|18479|18684|18297|0
1589185800000|2020-05-11 08:30:00|18717|18297|18902|18463|18902|18474|18677|18297|0
1589186100000|2020-05-11 08:35:00|18684|18297|18902|18500|18902|18500|18632|18297|0
1589186400000|2020-05-11 08:40:00|18676||18902||18902||18676||0
1589186700000|2020-05-11 08:45:00|18674||18902||18902||18670||0
1589187000000|2020-05-11 08:50:00|18673||18902||18902||18672||0
1589187300000|2020-05-11 08:55:00|18675||18901||18902||18675||0
1589187600000|2020-05-11 09:00:00|18902||18901||18902||18661||0
1589187900000|2020-05-11 09:05:00|18902||18901||18902||18655||0
1589188200000|2020-05-11 09:10:00|18902||18901||18902||18642||0
1589188500000|2020-05-11 09:15:00|18663||18901||18902||18663||0
1589188800000|2020-05-11 09:20:00|18902||18901||18902||18669||0
1589189100000|2020-05-11 09:25:00|18902|18195|18901|18196|18902|18255|18571|18195|100
1589189400000|2020-05-11 09:30:00|18902|18195|18733|18074|18902|18321|18571|18073|0
1589189700000|2020-05-11 09:35:00|18734|18073|18733|18074|18734|18324|18558|18073|0
1589190000000|2020-05-11 09:40:00|18734|18073|18733|18074|18734|18324|18733|18073|0
1589190300000|2020-05-11 09:45:00|18734|18073|18733|18074|18734|18325|18733|18073|0
1589190600000|2020-05-11 09:50:00|18734|18073|18733|18074|18734|18331|18733|18073|0
1589190900000|2020-05-11 09:55:00|18734|18073|18733|18074|18734|18333|18733|18073|0
1589191200000|2020-05-11 10:00:00|18734|18073|18733|18201|18734|18325|18521|18073|0
1589191500000|2020-05-11 10:05:00|18734|18323|18733|18201|18734|18327|18579|18200|0
1589191800000|2020-05-11 10:10:00|18734|18200|18733|18201|18734|18326|18551|18200|0
1589192100000|2020-05-11 10:15:00|18734|18200|18733|18201|18734|18316|18520|18200|0
1589192400000|2020-05-11 10:20:00|18734|18200|18733|18201|18734|18286|18515|18200|0
1589192700000|2020-05-11 10:25:00|18600|18200|18600|18201|18600|18289|18519|18200|0
1589193000000|2020-05-11 10:30:00|18518|18200|18400|18201|18600|18281|18400|18200|7
1589193300000|2020-05-11 10:35:00|18600|18200|18599|18251|18600|18270|18528|18200|123
1589193600000|2020-05-11 10:40:00|18520|18260|18520|18262|18520|18262|18519|18200|0
1589193900000|2020-05-11 10:45:00|18519||18499||18600||18499||0
1589194200000|2020-05-11 10:50:00|18491||18499||18499||18491||0
1589194500000|2020-05-11 10:55:00|18475|18263|18499|18265|18499|18265|18471|18262|0
1589194800000|2020-05-11 11:00:00|18468|18273|18499|18278|18499|18278|18468|18265|20
1589195100000|2020-05-11 11:05:00|18473|18276|18469|18277|18499|18278|18467|18276|4
1589195400000|2020-05-11 11:10:00|18600|18278|18470|18277|18600|18278|18467|18277|13
1589195700000|2020-05-11 11:15:00|18469|18278|18469|18256|18469|18280|18409|18256|316
1589196000000|2020-05-11 11:20:00|18461||18370||18461||18370||0
1589196300000|2020-05-11 11:25:00|18359|18237|18369|18202|18370|18237|18291|18202|85
1589196600000|2020-05-11 11:30:00|18292|18203|18369|18216|18369|18261|18290|18203|0
1589196900000|2020-05-11 11:35:00|18370|18217|18369|18202|18370|18320|18369|18202|100
1589197200000|2020-05-11 11:40:00|18400|18220|18378|18202|18400|18220|18378|18202|0
1589197500000|2020-05-11 11:45:00|18376|18203|18378|18203|18378|18203|18376|18203|0
1589197800000|2020-05-11 11:50:00||18242||18225||18242||18203|4
1589198100000|2020-05-11 11:55:00|18377|18228|18349|18228|18377|18228|18349|18228|0
1589198400000|2020-05-11 12:00:00|||||||||104
1589198700000|2020-05-11 12:05:00|18348|18225|18348|18225|18450|18225|18276|18225|413
1589199000000|2020-05-11 12:10:00|18339||18348||18348||18339||3
1589199300000|2020-05-11 12:15:00||18230||18250||18250||18230|69
1589199600000|2020-05-11 12:20:00|18330||18330||18330||18330||1
1589199900000|2020-05-11 12:25:00|18320|18296|18320|18250|18320|18296|18320|18250|252
1589200200000|2020-05-11 12:30:00|18319||18300||18320||18300||35
1589200500000|2020-05-11 12:35:00|18299||18299||18299||18299||1072
1589200800000|2020-05-11 12:40:00|18298|18225|18298|18202|18298|18225|18286|18202|593
1589201100000|2020-05-11 12:45:00|18273|18200|18298|18201|18298|18201|18231|18196|1064
1589201400000|2020-05-11 12:50:00|18299|18216|18298|18202|18299|18216|18298|18201|120
1589201700000|2020-05-11 12:55:00|18299|18201|18300|18216|18300|18216|18299|18201|331
1589202000000|2020-05-11 13:00:00||18225||18226||18226||18225|4
1589202300000|2020-05-11 13:05:00|18299|18225|18299|18235|18299|18235|18299|18225|110
1589202600000|2020-05-11 13:10:00||18215||18265||18265||18215|11
1589202900000|2020-05-11 13:15:00|18290|18230|18290|18230|18290|18230|18290|18230|354
1589203200000|2020-05-11 13:20:00|18250|18237|18249|18237|18250|18237|18249|18237|73
1589203500000|2020-05-11 13:25:00|18240|18230|18250|18192|18250|18230|18200|18179|2918
1589203800000|2020-05-11 13:30:00|18249|18193|18215|18197|18366|18300|18194|18180|90350
1589204100000|2020-05-11 13:35:00|18225|18207|18164|18146|18228|18222|18130|18126|31099
1589204400000|2020-05-11 13:40:00|18158|18135|18209|18195|18249|18236|18158|18135|23210
1589204700000|2020-05-11 13:45:00|18208|18199|18170|18161|18239|18227|18168|18160|19415
1589205000000|2020-05-11 13:50:00|18176|18162|18189|18179|18207|18187|18158|18151|24455
1589205300000|2020-05-11 13:55:00|18187|18176|18179|18170|18189|18176|18131|18126|55306
1589205600000|2020-05-11 14:00:00|18173|18168|18215|18205|18239|18233|18163|18155|64207
1589205900000|2020-05-11 14:05:00|18214|18204|18234|18221|18250|18243|18204|18194|32272
1589206200000|2020-05-11 14:10:00|18236|18225|18234|18227|18273|18267|18219|18215|13133
1589206500000|2020-05-11 14:15:00|18240|18228|18225|18219|18248|18239|18201|18195|11362
1589206800000|2020-05-11 14:20:00|18224|18216|18264|18260|18275|18270|18223|18213|4487
1589207100000|2020-05-11 14:25:00|18267|18261|18287|18282|18300|18288|18260|18251|9031
1589207400000|2020-05-11 14:30:00|18286|18279|18293|18284|18293|18284|18243|18236|13860
1589207700000|2020-05-11 14:35:00|18290|18285|18264|18256|18294|18289|18231|18223|16924
1589208000000|2020-05-11 14:40:00|18255|18252|18251|18242|18279|18267|18247|18238|9480
1589208300000|2020-05-11 14:45:00|18252|18244|18284|18273|18295|18291|18245|18237|14957
1589208600000|2020-05-11 14:50:00|18283|18272|18264|18255|18288|18280|18247|18242|10117
1589208900000|2020-05-11 14:55:00|18263|18256|18289|18284|18295|18289|18257|18246|11388
1589209200000|2020-05-11 15:00:00|18288|18277|18292|18281|18299|18296|18279|18272|8162
1589209500000|2020-05-11 15:05:00|18291|18279|18270|18262|18295|18289|18266|18260|13835
1589209800000|2020-05-11 15:10:00|18271|18263|18254|18249|18279|18272|18252|18245|9296
1589210100000|2020-05-11 15:15:00|18253|18246|18287|18278|18289|18283|18246|18241|12551
1589210400000|2020-05-11 15:20:00|18280|18279|18232|18223|18289|18281|18214|18206|15934
1589210700000|2020-05-11 15:25:00|18231|18224|18264|18255|18275|18266|18212|18203|8745
1589211000000|2020-05-11 15:30:00|18268|18256|18294|18287|18295|18287|18261|18255|9254
1589211300000|2020-05-11 15:35:00|18293|18288|18292|18282|18298|18292|18274|18267|8173
1589211600000|2020-05-11 15:40:00|18289|18285|18287|18278|18298|18291|18279|18273|5231
1589211900000|2020-05-11 15:45:00|18286|18279|18291|18284|18297|18291|18275|18264|23211
1589212200000|2020-05-11 15:50:00|18290|18278|18309|18302|18325|18317|18287|18278|22121
1589212500000|2020-05-11 15:55:00|18308|18301|18311|18300|18325|18318|18296|18286|11984
1589212800000|2020-05-11 16:00:00|18312|18304|18342|18335|18342|18338|18311|18304|13049
1589213100000|2020-05-11 16:05:00|18338|18329|18342|18335|18344|18335|18311|18303|8736
1589213400000|2020-05-11 16:10:00|18341|18330|18315|18309|18341|18336|18312|18307|7398
1589213700000|2020-05-11 16:15:00|18314|18313|18315|18309|18327|18322|18309|18305|9411
1589214000000|2020-05-11 16:20:00|18312|18310|18337|18330|18345|18336|18312|18308|15170
1589214300000|2020-05-11 16:25:00|18334|18331|18358|18355|18360|18358|18330|18321|14695
1589214600000|2020-05-11 16:30:00|18360|18356|18352|18348|18369|18365|18339|18333|10458
1589214900000|2020-05-11 16:35:00|18351|18345|18376|18366|18383|18373|18344|18336|11672
1589215200000|2020-05-11 16:40:00|18381|18370|18366|18363|18385|18381|18358|18352|6699
1589215500000|2020-05-11 16:45:00|18371|18365|18324|18316|18380|18371|18324|18316|7166
1589215800000|2020-05-11 16:50:00|18327|18320|18345|18338|18356|18346|18325|18316|8302
1589216100000|2020-05-11 16:55:00|18344|18334|18373|18365|18375|18365|18336|18330|12882
1589216400000|2020-05-11 17:00:00|18372|18361|18365|18360|18372|18363|18334|18330|7086
1589216700000|2020-05-11 17:05:00|18364|18359|18405|18401|18408|18401|18364|18354|15685
1589217000000|2020-05-11 17:10:00|18404|18400|18401|18397|18407|18401|18389|18381|9545
1589217300000|2020-05-11 17:15:00|18400|18399|18445|18440|18445|18440|18400|18397|25204
1589217600000|2020-05-11 17:20:00|18450|18444|18447|18442|18456|18451|18439|18430|21533
1589217900000|2020-05-11 17:25:00|18446|18443|18443|18439|18456|18451|18437|18431|8410
1589218200000|2020-05-11 17:30:00|18445|18440|18447|18444|18455|18451|18438|18428|6568
1589218500000|2020-05-11 17:35:00|18445|18445|18470|18463|18475|18470|18444|18436|8160
1589218800000|2020-05-11 17:40:00|18469|18464|18452|18446|18474|18467|18451|18440|8696
1589219100000|2020-05-11 17:45:00|18454|18447|18480|18472|18480|18473|18451|18445|11219
1589219400000|2020-05-11 17:50:00|18479|18473|18479|18472|18488|18480|18456|18454|11280
1589219700000|2020-05-11 17:55:00|18483|18473|18465|18460|18483|18473|18455|18449|18915
1589220000000|2020-05-11 18:00:00|18466|18461|18438|18434|18472|18467|18435|18430|20804
1589220300000|2020-05-11 18:05:00|18437|18435|18453|18448|18456|18448|18435|18431|10406
1589220600000|2020-05-11 18:10:00|18452|18447|18444|18440|18455|18447|18435|18431|13941
1589220900000|2020-05-11 18:15:00|18443|18438|18455|18450|18466|18458|18436|18433|11661
1589221200000|2020-05-11 18:20:00|18454|18451|18444|18439|18462|18455|18437|18433|12040
1589221500000|2020-05-11 18:25:00|18447|18440|18443|18436|18454|18444|18433|18431|7923
1589221800000|2020-05-11 18:30:00|18441|18438|18446|18442|18454|18448|18437|18430|11979
1589222100000|2020-05-11 18:35:00|18445|18440|18455|18450|18468|18464|18441|18440|9321
1589222400000|2020-05-11 18:40:00|18456|18448|18453|18448|18463|18458|18445|18442|8160
1589222700000|2020-05-11 18:45:00|18452|18449|18462|18458|18464|18460|18452|18443|7277
1589223000000|2020-05-11 18:50:00|18467|18459|18474|18471|18484|18478|18458|18454|6748
1589223300000|2020-05-11 18:55:00|18476|18472|18452|18449|18480|18475|18452|18447|7225
1589223600000|2020-05-11 19:00:00|18453|18450|18457|18452|18483|18478|18453|18450|11901
1589223900000|2020-05-11 19:05:00|18455|18449|18468|18463|18474|18469|18443|18441|10057
1589224200000|2020-05-11 19:10:00|18469|18465|18462|18456|18471|18467|18456|18452|6436
1589224500000|2020-05-11 19:15:00|18463|18457|18446|18440|18464|18459|18434|18427|13773
1589224800000|2020-05-11 19:20:00|18445|18441|18438|18434|18455|18450|18434|18432|23773
1589225100000|2020-05-11 19:25:00|18437|18435|18438|18431|18450|18444|18428|18425|19920
1589225400000|2020-05-11 19:30:00|18437|18428|18395|18393|18445|18440|18395|18390|14271
1589225700000|2020-05-11 19:35:00|18397|18392|18404|18400|18415|18411|18391|18388|22717
1589226000000|2020-05-11 19:40:00|18405|18402|18389|18386|18406|18403|18382|18378|25267
1589226300000|2020-05-11 19:45:00|18391|18387|18372|18366|18397|18391|18361|18356|51227
1589226600000|2020-05-11 19:50:00|18375|18367|18365|18364|18382|18376|18341|18328|71388
1589226900000|2020-05-11 19:55:00|18369|18365|18323|18317|18376|18370|18315|18313|66171
1589227200000|2020-05-11 20:00:00|18329|18322|18312|18255|18481|18322|18312|18210|5871
1589227500000|2020-05-11 20:05:00|18371||18371||18380||18371||1358
1589227800000|2020-05-11 20:10:00|18370|18210|18362|18211|18370|18211|18362|18210|27
1589228100000|2020-05-11 20:15:00|||||||||100
1589228400000|2020-05-11 20:20:00|||||||||3016
1589229000000|2020-05-11 20:30:00|18352|18215|18362|18316|18362|18316|18316|18215|2611
1589229300000|2020-05-11 20:35:00|18339|18215|18359|18316|18362|18316|18316|18215|2601
1589229600000|2020-05-11 20:40:00|18358|18215|18359|18215|18359|18215|18358|18215|203
1589229900000|2020-05-11 20:45:00|||||||||23
1589230500000|2020-05-11 20:55:00|||||||||1
1589231100000|2020-05-11 21:05:00|||||||||75
1589231400000|2020-05-11 21:10:00|||||||||80
1589232000000|2020-05-11 21:20:00|||||||||1310
1589232600000|2020-05-11 21:30:00|||||||||3
1589233200000|2020-05-11 21:40:00|||||||||11
1589234100000|2020-05-11 21:55:00|||||||||40
1589238300000|2020-05-11 23:05:00|||||||||8
1589238900000|2020-05-11 23:15:00|||||||||1
1589239200000|2020-05-11 23:20:00||18310||18310||18310||18310|4
1589239500000|2020-05-11 23:25:00||18226||18226||18226||18226|100
1589239800000|2020-05-11 23:30:00|||||||||2
1589240100000|2020-05-11 23:35:00|18310||18285||18359||18285||0
1589240400000|2020-05-11 23:40:00|18359||18287||18359||18287||0
1589241300000|2020-05-11 23:55:00|||||||||1
1589270400000|2020-05-12 08:00:00|19470|17200|18518|17919|19470|18112|18244|17200|1
1589270700000|2020-05-12 08:05:00|18251|18083|18518|17919|18518|18088|18251|17919|0
1589271000000|2020-05-12 08:10:00|18256|18089|18518|17919|18518|18090|18251|17919|0
1589271300000|2020-05-12 08:15:00|18260|18091|18518|17919|18518|18091|18256|17919|0
1589271600000|2020-05-12 08:20:00|18261|18091|18518|17919|18518|18261|18261|17919|100
1589271900000|2020-05-12 08:25:00|18359|18122|18518|17919|18518|18191|18354|17919|26
1589272200000|2020-05-12 08:30:00|18407|18138|18518|17919|18518|18138|18350|17919|0
1589272500000|2020-05-12 08:35:00|18428|18134|18518|17919|18518|18135|18349|17919|0
1589272800000|2020-05-12 08:40:00|18352|18135|18518|17919|18518|18135|18348|17919|0
1589273100000|2020-05-12 08:45:00|18352|18134|18518|17919|18518|18134|18352|17919|0
1589273400000|2020-05-12 08:50:00|18354|18131|18518|17919|18518|18133|18347|17919|0
1589273700000|2020-05-12 08:55:00|18356|18136|18518|17919|18518|18140|18348|17919|0
1589274000000|2020-05-12 09:00:00|18343|18135|18518|17919|18518|18144|18332|17919|2
1589274300000|2020-05-12 09:05:00|18328|18138|18518|17919|18518|18152|18328|17919|1
1589274600000|2020-05-12 09:10:00|18353|18096|18518|17919|18518|18096|18353|17919|0
1589274900000|2020-05-12 09:15:00|18345|18097|18517|17920|18518|18103|18345|17919|0
1589275200000|2020-05-12 09:20:00|18518|17919|18517|17920|18518|18103|18360|17919|0
1589275500000|2020-05-12 09:25:00|18518|18104|18517|17920|18518|18108|18367|17919|0
1589275800000|2020-05-12 09:30:00|18518|17919|18517|17920|18518|18107|18366|17919|0
1589276100000|2020-05-12 09:35:00|18518|17919|18517|17920|18518|18107|18364|17919|0
1589276400000|2020-05-12 09:40:00|18363|17919|18517|17920|18518|18113|18355|17919|0
1589276700000|2020-05-12 09:45:00|18350|18107|18517|17920|18518|18107|18349|17919|0
1589277000000|2020-05-12 09:50:00|18518|17919|18517|17920|18518|18123|18363|17919|0
1589277300000|2020-05-12 09:55:00|18518|17919|18517|17920|18518|18181|18370|17919|33
1589277600000|2020-05-12 10:00:00|18518|17919|18517|17920|18518|18154|18371|17919|0
1589277900000|2020-05-12 10:05:00|18518|17919|18517|17920|18518|18161|18366|17919|0
1589278200000|2020-05-12 10:10:00|18518|17919|18517|17920|18518|18109|18366|17919|0
1589278500000|2020-05-12 10:15:00|18367|17921|18621|18316|18622|18316|18367|17919|0
1589278800000|2020-05-12 10:20:00|18622||18621||18622||18467||0
1589279100000|2020-05-12 10:25:00|18622|18317|18621|18317|18622|18317|18464|18317|0
1589279400000|2020-05-12 10:30:00|18622|18320|18621|18320|18622|18320|18468|18320|0
1589279700000|2020-05-12 10:35:00|18622||18463||18622||18463||1
1589280000000|2020-05-12 10:40:00|18464||18621||18622||18354||150
1589280300000|2020-05-12 10:45:00|18622|18321|18621|18321|18622|18321|18468|18321|0
1589280600000|2020-05-12 10:50:00|18622||18621||18622||18471||0
1589280900000|2020-05-12 10:55:00|18622|18325|18621|18325|18622|18325|18472|18325|0
1589281200000|2020-05-12 11:00:00|18610|18343|18549|18343|18610|18343|18481|18343|0
1589281500000|2020-05-12 11:05:00|18520|18355|18470|18355|18520|18355|18470|18355|0
1589281800000|2020-05-12 11:10:00|18499|18363|18499|18355|18499|18363|18499|18355|0
1589282100000|2020-05-12 11:15:00|18470||18470||18470||18470||0
1589283300000|2020-05-12 11:35:00||18356||18356||18356||18356|0
1589284200000|2020-05-12 11:50:00||18380||18380||18380||18380|15
1589284500000|2020-05-12 11:55:00||18390||18380||18390||18380|2
1589284800000|2020-05-12 12:00:00|||||||||76
1589285100000|2020-05-12 12:05:00|||||||||1
1589285400000|2020-05-12 12:10:00|18499|18381|18499|18380|18499|18381|18499|18380|511
1589286000000|2020-05-12 12:20:00|18470|18400|18499|18380|18499|18400|18398|18380|465
1589286300000|2020-05-12 12:25:00|||||||||1
1589286600000|2020-05-12 12:30:00|18456||18470||18470||18452||97
1589286900000|2020-05-12 12:35:00|||||||||1
1589287200000|2020-05-12 12:40:00|18485||18485||18485||18485||0
1589287800000|2020-05-12 12:50:00|18484|18381|18484|18380|18484|18381|18484|18380|0
1589288100000|2020-05-12 12:55:00|18485||18485||18485||18485||0
1589288400000|2020-05-12 13:00:00|18465|18356|18465|18356|18465|18356|18465|18356|2
1589288700000|2020-05-12 13:05:00||18355||18380||18380||18355|53
1589289000000|2020-05-12 13:10:00||18398||18400||18400||18355|14
1589289300000|2020-05-12 13:15:00|||||||||30
1589289600000|2020-05-12 13:20:00|||||||||1
1589289900000|2020-05-12 13:25:00|18481|18355|18465|18357|18485|18414|18433|18355|424
1589290200000|2020-05-12 13:30:00|18482|18355|18335|18319|18482|18395|18330|18318|52170
1589290500000|2020-05-12 13:35:00|18334|18321|18413|18395|18420|18406|18308|18304|41822
1589290800000|2020-05-12 13:40:00|18418|18396|18326|18312|18440|18421|18318|18306|18846
1589291100000|2020-05-12 13:45:00|18333|18325|18236|18227|18333|18326|18225|18217|69487
1589291400000|2020-05-12 13:50:00|18238|18230|18152|18141|18248|18244|18141|18135|40680
1589291700000|2020-05-12 13:55:00|18157|18150|18174|18162|18210|18197|18126|18115|37526
1589292000000|2020-05-12 14:00:00|18181|18174|18149|18136|18189|18184|18116|18110|29869
1589292300000|2020-05-12 14:05:00|18151|18145|18113|18107|18164|18151|18105|18103|17242
1589292600000|2020-05-12 14:10:00|18115|18113|18128|18116|18134|18129|18100|18092|22573
1589292900000|2020-05-12 14:15:00|18124|18121|18147|18140|18166|18158|18117|18108|22659
1589293200000|2020-05-12 14:20:00|18140|18133|18115|18102|18147|18136|18100|18089|18513
1589293500000|2020-05-12 14:25:00|18116|18103|18047|18043|18124|18112|18032|18030|33256
1589293800000|2020-05-12 14:30:00|18045|18040|18007|18001|18050|18043|17992|17987|25910
1589294100000|2020-05-12 14:35:00|18008|18003|17995|17988|18034|18025|17981|17979|18683
1589294400000|2020-05-12 14:40:00|17998|17989|18004|17996|18030|18022|17987|17979|10589
1589294700000|2020-05-12 14:45:00|18001|17994|17972|17966|18009|17999|17967|17966|18526
1589295000000|2020-05-12 14:50:00|17971|17967|17980|17975|17982|17975|17965|17957|15568
1589295300000|2020-05-12 14:55:00|17982|17976|17967|17961|17987|17983|17967|17961|26990
1589295600000|2020-05-12 15:00:00|17966|17960|18041|18032|18042|18035|17959|17954|58307
1589295900000|2020-05-12 15:05:00|18042|18033|18062|18055|18068|18058|18021|18018|25884
1589296200000|2020-05-12 15:10:00|18061|18054|18055|18053|18071|18061|18044|18033|9982
1589296500000|2020-05-12 15:15:00|18054|18051|18040|18034|18070|18065|18038|18032|11223
1589296800000|2020-05-12 15:20:00|18041|18038|18023|18015|18059|18057|18021|18014|12844
1589297100000|2020-05-12 15:25:00|18021|18018|18034|18033|18061|18054|18021|18015|11538
1589297400000|2020-05-12 15:30:00|18037|18034|18017|18006|18075|18068|18014|18003|16475
1589297700000|2020-05-12 15:35:00|18018|18003|18009|18003|18029|18023|18005|18000|5025
1589298000000|2020-05-12 15:40:00|18011|18005|17959|17950|18019|18009|17944|17940|35692
1589298300000|2020-05-12 15:45:00|17962|17954|17952|17943|17968|17964|17928|17918|13836
1589298600000|2020-05-12 15:50:00|17958|17944|17948|17938|17988|17979|17941|17936|23061
1589298900000|2020-05-12 15:55:00|17947|17939|17956|17951|17966|17957|17944|17938|14272
1589299200000|2020-05-12 16:00:00|17958|17952|18004|17994|18004|17994|17946|17937|16225
1589299500000|2020-05-12 16:05:00|18002|17991|17989|17980|18010|18003|17989|17976|12755
1589299800000|2020-05-12 16:10:00|17988|17976|17982|17978|17989|17983|17952|17945|13314
1589300100000|2020-05-12 16:15:00|17981|17976|17997|17993|18003|17997|17963|17956|15097
1589300400000|2020-05-12 16:20:00|17995|17994|18016|18007|18026|18019|17984|17979|26307
1589300700000|2020-05-12 16:25:00|18015|18003|18040|18031|18050|18047|18005|18000|11942
1589301000000|2020-05-12 16:30:00|18036|18028|18038|18032|18059|18054|18029|18020|13427
1589301300000|2020-05-12 16:35:00|18037|18033|18053|18048|18059|18055|18035|18024|7543
1589301600000|2020-05-12 16:40:00|18051|18046|18026|18020|18051|18046|18024|18017|12652
1589301900000|2020-05-12 16:45:00|18025|18018|18018|18012|18036|18031|18014|18010|8292
1589302200000|2020-05-12 16:50:00|18016|18010|18015|18009|18017|18012|17998|17989|15547
1589302500000|2020-05-12 16:55:00|18017|18010|18024|18019|18029|18026|18014|18008|18466
1589302800000|2020-05-12 17:00:00|18023|18020|18009|18002|18036|18032|18006|18000|18429
1589303100000|2020-05-12 17:05:00|18017|18012|17949|17944|18020|18015|17947|17944|25855
1589303400000|2020-05-12 17:10:00|17944|17942|17896|17885|17944|17942|17896|17885|26378
1589303700000|2020-05-12 17:15:00|17895|17888|17847|17839|17922|17908|17845|17839|15500
1589304000000|2020-05-12 17:20:00|17846|17840|17820|17813|17867|17860|17816|17807|17691
1589304300000|2020-05-12 17:25:00|17821|17814|17806|17800|17831|17826|17796|17789|25067
1589304600000|2020-05-12 17:30:00|17807|17801|17828|17820|17829|17824|17807|17801|11122
1589304900000|2020-05-12 17:35:00|17829|17823|17841|17832|17855|17853|17810|17802|14885
1589305200000|2020-05-12 17:40:00|17840|17835|17857|17852|17860|17855|17821|17814|13730
1589305500000|2020-05-12 17:45:00|17856|17848|17873|17867|17877|17873|17853|17847|14972
1589305800000|2020-05-12 17:50:00|17870|17866|17896|17889|17900|17895|17870|17866|10710
1589306100000|2020-05-12 17:55:00|17895|17890|17903|17898|17913|17911|17889|17880|13006
1589306400000|2020-05-12 18:00:00|17902|17899|17899|17890|17926|17919|17889|17887|16658
1589306700000|2020-05-12 18:05:00|17900|17895|17861|17855|17900|17896|17854|17844|10498
1589307000000|2020-05-12 18:10:00|17860|17854|17825|17822|17861|17855|17825|17820|9424
1589307300000|2020-05-12 18:15:00|17824|17820|17823|17815|17843|17836|17809|17803|14661
1589307600000|2020-05-12 18:20:00|17824|17816|17836|17832|17843|17835|17823|17816|16401
1589307900000|2020-05-12 18:25:00|17835|17828|17809|17805|17835|17828|17808|17802|8346
1589308200000|2020-05-12 18:30:00|17808|17802|17807|17801|17815|17807|17786|17782|25894
1589308500000|2020-05-12 18:35:00|17806|17798|17827|17820|17832|17828|17787|17782|15453
1589308800000|2020-05-12 18:40:00|17826|17819|17809|17801|17828|17823|17781|17777|11958
1589309100000|2020-05-12 18:45:00|17808|17800|17831|17826|17836|17830|17799|17790|10314
1589309400000|2020-05-12 18:50:00|17832|17827|17873|17867|17876|17869|17826|17819|12727
1589309700000|2020-05-12 18:55:00|17872|17864|17878|17874|17899|17895|17868|17864|12576
1589310000000|2020-05-12 19:00:00|17877|17872|17884|17880|17894|17890|17858|17849|12490
1589310300000|2020-05-12 19:05:00|17889|17881|17869|17867|17894|17892|17868|17863|33228
1589310600000|2020-05-12 19:10:00|17868|17865|17858|17853|17888|17885|17853|17846|20664
1589310900000|2020-05-12 19:15:00|17857|17854|17860|17857|17877|17874|17835|17829|23394
1589311200000|2020-05-12 19:20:00|17861|17858|17865|17863|17904|17899|17860|17857|23965
1589311500000|2020-05-12 19:25:00|17864|17858|17854|17851|17885|17883|17854|17850|23470
1589311800000|2020-05-12 19:30:00|17853|17850|17821|17816|17874|17869|17809|17805|35874
1589312100000|2020-05-12 19:35:00|17819|17817|17799|17795|17821|17817|17787|17780|36853
1589312400000|2020-05-12 19:40:00|17798|17793|17749|17744|17799|17794|17742|17735|53979
1589312700000|2020-05-12 19:45:00|17747|17742|17735|17727|17766|17756|17725|17718|49677
1589313000000|2020-05-12 19:50:00|17710|17728|17762|17744|17762|17748|17677|17675|163421
1589313300000|2020-05-12 19:55:00|17753|17741|17730|17724|17822|17811|17729|17718|466690
1589313600000|2020-05-12 20:00:00|17736|17729|17666|17575|17760|17729|17666|17575|26989
1589313900000|2020-05-12 20:05:00|17755|17600|17752|17632|17755|17657|17708|17600|523
1589314200000|2020-05-12 20:10:00|17675|17635|17675|17635|17675|17635|17675|17635|14880
1589314500000|2020-05-12 20:15:00|17670|17640|17721|17645|17750|17700|17640|17635|3864
1589314800000|2020-05-12 20:20:00|17688|17635|17750|17680|17750|17680|17645|17635|675
1589315100000|2020-05-12 20:25:00|17680|17635|17750|17635|17750|17635|17680|17635|211
1589315400000|2020-05-12 20:30:00|17721|17632|17720|17640|17721|17640|17635|17632|955
1589315700000|2020-05-12 20:35:00|17700||17700||17700||17700||63
1589316000000|2020-05-12 20:40:00|17699|17635|17699|17575|17699|17635|17632|17575|1035
1589316300000|2020-05-12 20:45:00|||||||||192
1589316600000|2020-05-12 20:50:00|17689||17670||17699||17600||527
1589316900000|2020-05-12 20:55:00|17668|17668|17665|17575|17670|17668|17634|17575|115
1589317200000|2020-05-12 21:00:00|17650|17600|17664|17612|17665|17612|17635|17600|56
1589317500000|2020-05-12 21:05:00|17650||17650||17650||17635||75
1589317800000|2020-05-12 21:10:00|17664|17615|17664|17615|17664|17615|17664|17615|498
1589318100000|2020-05-12 21:15:00|17615|17612|17612|17600|17615|17612|17612|17600|1005
1589318400000|2020-05-12 21:20:00||17603||17603||17603||17603|21
1589318700000|2020-05-12 21:25:00|17664|17600|17664|17600|17664|17600|17664|17600|90
1589319000000|2020-05-12 21:30:00|17658||17658||17658||17658||13
1589319300000|2020-05-12 21:35:00|||||||||7
1589319600000|2020-05-12 21:40:00|||||||||123
1589319900000|2020-05-12 21:45:00|17664|17640|17660|17630|17664|17660|17660|17600|5013
1589320200000|2020-05-12 21:50:00||17600||17600||17600||17600|220
1589320500000|2020-05-12 21:55:00|||||||||4
1589320800000|2020-05-12 22:00:00|17630|17580|17660|17575|17660|17580|17630|17575|658
1589321100000|2020-05-12 22:05:00|17664|17580|17660|17583|17664|17583|17660|17575|8
1589321400000|2020-05-12 22:10:00|17650||17650||17650||17650||5
1589321700000|2020-05-12 22:15:00|17660||17660||17660||17660||115
1589322000000|2020-05-12 22:20:00|||||||||2
1589322300000|2020-05-12 22:25:00|17657||17657||17657||17657||102
1589322600000|2020-05-12 22:30:00|17650|17600|17650|17600|17650|17600|17650|17600|0
1589322900000|2020-05-12 22:35:00|17630|17620|17630|17600|17630|17630|17630|17600|200
1589323200000|2020-05-12 22:40:00|||||||||205
1589323500000|2020-05-12 22:45:00||17583||17583||17583||17583|6
1589323800000|2020-05-12 22:50:00||17600||17600||17600||17600|184
1589324100000|2020-05-12 22:55:00|17649|17630|17649|17600|17649|17630|17649|17600|419
1589324400000|2020-05-12 23:00:00|||||||||105
1589324700000|2020-05-12 23:05:00|||||||||30
1589325000000|2020-05-12 23:10:00|||||||||1
1589325300000|2020-05-12 23:15:00|||||||||10
1589325600000|2020-05-12 23:20:00|||||||||25
1589325900000|2020-05-12 23:25:00|17605|17583|17649|17583|17649|17583|17605|17583|413
1589326200000|2020-05-12 23:30:00|||||||||6
1589326500000|2020-05-12 23:35:00|17605|17590|17649|17575|17649|17590|17587|17575|428
1589326800000|2020-05-12 23:40:00|17583|17551|17649|17550|17649|17551|17564|17550|337
1589327100000|2020-05-12 23:45:00|17564|17500|17640|17400|17649|17500|17500|17388|1054
1589327400000|2020-05-12 23:50:00|||||||||15
1589327700000|2020-05-12 23:55:00||17425||17425||17425||17425|0
1589356800000|2020-05-13 08:00:00|20740|14000|17743|17337|20740|17337|17742|14000|0
1589357100000|2020-05-13 08:05:00|17745||17740||17745||17740||0
1589357400000|2020-05-13 08:10:00|17742||17743||17743||17742||0
1589357700000|2020-05-13 08:15:00|17740||17737||17740||17737||0
1589358000000|2020-05-13 08:20:00|17739||17750||17750||17739||0
1589358300000|2020-05-13 08:25:00|17747||17747||17747||17747||0
1589359500000|2020-05-13 08:45:00|17900|17536|17900|17536|17923|17538|17748|17337|5
1589359800000|2020-05-13 08:50:00|17751|17337|17900|17535|17923|17540|17747|17337|0
1589360100000|2020-05-13 08:55:00|17923|17337|17899|17527|17923|17536|17747|17337|0
1589360400000|2020-05-13 09:00:00|17900|17337|17899|17529|17900|17534|17749|17337|0
1589360700000|2020-05-13 09:05:00|17900|17337|17899|17531|17923|17532|17745|17337|0
1589361000000|2020-05-13 09:10:00|17746|17337|17899|17529|17923|17533|17741|17337|0
1589361300000|2020-05-13 09:15:00|17900|17337|17899|17532|17900|17534|17739|17337|0
1589361600000|2020-05-13 09:20:00|17900|17337|17898|17542|17900|17542|17742|17337|0
1589361900000|2020-05-13 09:25:00|17748|17337|17898|17538|17900|17544|17744|17337|0
1589362200000|2020-05-13 09:30:00|17745|17337|17739|17540|17923|17541|17703|17337|0
1589362500000|2020-05-13 09:35:00|17741|17541|17899|17547|17923|17550|17741|17337|0
1589362800000|2020-05-13 09:40:00|17744|17337|17899|17556|17923|17556|17742|17337|0
1589363100000|2020-05-13 09:45:00|17747|17554|17899|17555|17900|17555|17741|17337|0
1589363400000|2020-05-13 09:50:00|17923|17337|17922|17662|17923|17662|17749|17337|51
1589363700000|2020-05-13 09:55:00|17900||17899||17900||17746||21
1589364000000|2020-05-13 10:00:00|17744||17999||18008||17743||0
1589364300000|2020-05-13 10:05:00|17813||17899||18000||17813||0
1589364600000|2020-05-13 10:10:00|17900|17725|17900|17725|18008|17725|17822|17725|201
1589364900000|2020-05-13 10:15:00|18008||17831||18008||17828||21
1589365200000|2020-05-13 10:20:00|18008||17900||18008||17826||0
1589365500000|2020-05-13 10:25:00|17828||17900||18008||17828||0
1589365800000|2020-05-13 10:30:00|18008||17835||18008||17825||0
1589366100000|2020-05-13 10:35:00|18008||17900||18008||17827||0
1589366400000|2020-05-13 10:40:00|18008||17834||18008||17829||0
1589366700000|2020-05-13 10:45:00|18008||17900||18008||17832||0
1589367000000|2020-05-13 10:50:00|18008|17726|17835|17727|18008|17727|17833|17726|1
1589367300000|2020-05-13 10:55:00|17832||17847||18008||17832||1
1589367600000|2020-05-13 11:00:00|17850|17752|17830|17727|18000|17752|17830|17727|150
1589367900000|2020-05-13 11:05:00|17800|17730|17790|17727|17800|17730|17790|17727|0
1589368200000|2020-05-13 11:10:00||17726||17727||17727||17726|332
1589368500000|2020-05-13 11:15:00|17800|17726|17780|17726|17800|17726|17750|17726|279
1589368800000|2020-05-13 11:20:00|17779|17732|17760|17732|17798|17733|17760|17732|198
1589369100000|2020-05-13 11:25:00|17798|17750|17798|17752|17798|17752|17750|17726|197
1589369400000|2020-05-13 11:30:00|17765|17765|17800|17777|17800|17797|17765|17752|678
1589369700000|2020-05-13 11:35:00|17797|17748|17797|17726|17800|17750|17759|17726|372
1589370000000|2020-05-13 11:40:00|17800|17760|17797|17750|17800|17760|17797|17726|4
1589370600000|2020-05-13 11:50:00|17793|17759|17850|17750|17850|17760|17793|17750|879
1589370900000|2020-05-13 11:55:00|17883|17810|17860|17750|17897|17810|17830|17750|170
1589371200000|2020-05-13 12:00:00|17781||17850||17890||17781||807
1589371500000|2020-05-13 12:05:00|17758|17729|17788|17726|17850|17736|17758|17726|1417
1589371800000|2020-05-13 12:10:00|17758|17770|17850|17770|17850|17770|17755|17770|409
1589372100000|2020-05-13 12:15:00|17820|17800|17835|17800|17850|17820|17820|17800|301
1589372400000|2020-05-13 12:20:00|17820|17770|17800|17726|17850|17770|17759|17726|1097
1589372700000|2020-05-13 12:25:00||17735||17735||17735||17735|1
1589373000000|2020-05-13 12:30:00|17759|17740|17787|17735|17800|17759|17759|17726|453
1589373300000|2020-05-13 12:35:00|17777|17726|17787|17650|17787|17735|17662|17640|2849
1589373600000|2020-05-13 12:40:00||17660||17660||17660||17660|100
1589373900000|2020-05-13 12:45:00|17780||17787||17787||17721||300
1589374200000|2020-05-13 12:50:00|17721|17671|17760|17680|17787|17680|17714|17671|300
1589374500000|2020-05-13 12:55:00|17787|17710|17728|17680|17787|17710|17700|17680|302
1589374800000|2020-05-13 13:00:00|17721|17640|17647|17481|17721|17640|17647|17467|283
1589375100000|2020-05-13 13:05:00|17646|17401|17580|17502|17646|17502|17580|17401|44
1589375400000|2020-05-13 13:10:00|17574|17516|17600|17580|17620|17580|17574|17502|3344
1589375700000|2020-05-13 13:15:00|17620|17620|17650|17601|17723|17660|17620|17580|1480
1589376000000|2020-05-13 13:20:00|17645|17605|17600|17570|17645|17626|17600|17515|305
1589376300000|2020-05-13 13:25:00|17594|17515|17570|17520|17600|17534|17549|17515|540
1589376600000|2020-05-13 13:30:00|17600|17536|17464|17447|17723|17615|17455|17428|101715
1589376900000|2020-05-13 13:35:00|17463|17441|17428|17414|17471|17466|17373|17360|48231
1589377200000|2020-05-13 13:40:00|17427|17415|17445|17432|17495|17491|17415|17403|45240
1589377500000|2020-05-13 13:45:00|17446|17439|17584|17558|17616|17608|17425|17413|39625
1589377800000|2020-05-13 13:50:00|17583|17557|17493|17480|17583|17563|17484|17472|27541
1589378100000|2020-05-13 13:55:00|17492|17479|17496|17487|17523|17510|17449|17435|41592
1589378400000|2020-05-13 14:00:00|17495|17482|17493|17474|17577|17562|17490|17474|21075
1589378700000|2020-05-13 14:05:00|17500|17484|17508|17493|17534|17525|17493|17484|24297
1589379000000|2020-05-13 14:10:00|17511|17490|17515|17509|17548|17541|17496|17490|19326
1589379300000|2020-05-13 14:15:00|17518|17511|17541|17532|17566|17559|17500|17498|54732
1589379600000|2020-05-13 14:20:00|17540|17525|17512|17505|17560|17548|17506|17500|12989
1589379900000|2020-05-13 14:25:00|17513|17506|17597|17585|17610|17602|17507|17502|15503
1589380200000|2020-05-13 14:30:00|17601|17584|17607|17601|17673|17669|17587|17573|23165
1589380500000|2020-05-13 14:35:00|17610|17602|17571|17563|17637|17630|17569|17556|12160
1589380800000|2020-05-13 14:40:00|17572|17567|17515|17505|17595|17582|17506|17501|31673
1589381100000|2020-05-13 14:45:00|17517|17506|17481|17475|17533|17526|17481|17474|13710
1589381400000|2020-05-13 14:50:00|17482|17476|17472|17463|17519|17507|17447|17441|13715
1589381700000|2020-05-13 14:55:00|17471|17461|17419|17410|17483|17476|17410|17401|11035
1589382000000|2020-05-13 15:00:00|17422|17411|17407|17400|17432|17425|17393|17391|32194
1589382300000|2020-05-13 15:05:00|17406|17399|17387|17382|17444|17435|17383|17380|17645
1589382600000|2020-05-13 15:10:00|17386|17383|17390|17380|17415|17410|17372|17367|11161
1589382900000|2020-05-13 15:15:00|17389|17381|17311|17303|17394|17389|17301|17300|36040
1589383200000|2020-05-13 15:20:00|17308|17300|17313|17303|17319|17314|17267|17257|47385
1589383500000|2020-05-13 15:25:00|17312|17298|17313|17301|17313|17306|17255|17251|17762
1589383800000|2020-05-13 15:30:00|17312|17297|17315|17309|17346|17336|17288|17278|13784
1589384100000|2020-05-13 15:35:00|17318|17310|17266|17259|17318|17313|17252|17241|12728
1589384400000|2020-05-13 15:40:00|17265|17260|17249|17241|17275|17270|17233|17227|18269
1589384700000|2020-05-13 15:45:00|17248|17242|17198|17190|17248|17243|17188|17180|63314
1589385000000|2020-05-13 15:50:00|17197|17191|17149|17142|17215|17209|17148|17141|31533
1589385300000|2020-05-13 15:55:00|17146|17133|17186|17176|17189|17179|17127|17125|38898
1589385600000|2020-05-13 16:00:00|17185|17174|17149|17135|17220|17211|17139|17132|22872
1589385900000|2020-05-13 16:05:00|17148|17133|17126|17117|17163|17152|17110|17101|26089
1589386200000|2020-05-13 16:10:00|17127|17122|17159|17150|17172|17170|17110|17106|57749
1589386500000|2020-05-13 16:15:00|17158|17149|17110|17105|17166|17155|17102|17100|23761
1589386800000|2020-05-13 16:20:00|17111|17106|17193|17188|17212|17205|17110|17100|30889
1589387100000|2020-05-13 16:25:00|17194|17189|17245|17239|17247|17239|17177|17170|21664
1589387400000|2020-05-13 16:30:00|17244|17242|17250|17241|17263|17253|17218|17210|16894
1589387700000|2020-05-13 16:35:00|17249|17242|17203|17200|17249|17242|17188|17179|18602
1589388000000|2020-05-13 16:40:00|17201|17197|17161|17155|17202|17197|17136|17131|25544
1589388300000|2020-05-13 16:45:00|17166|17159|17184|17174|17206|17198|17161|17156|22861
1589388600000|2020-05-13 16:50:00|17182|17175|17176|17170|17182|17177|17141|17137|13329
1589388900000|2020-05-13 16:55:00|17175|17169|17218|17212|17221|17215|17160|17153|9493
1589389200000|2020-05-13 17:00:00|17217|17216|17192|17187|17227|17219|17192|17186|15664
1589389500000|2020-05-13 17:05:00|17198|17188|17149|17141|17206|17195|17138|17135|17058
1589389800000|2020-05-13 17:10:00|17152|17142|17172|17162|17190|17187|17152|17142|36746
1589390100000|2020-05-13 17:15:00|17169|17157|17244|17239|17253|17242|17129|17125|22591
1589390400000|2020-05-13 17:20:00|17247|17240|17190|17182|17247|17240|17190|17179|11778
1589390700000|2020-05-13 17:25:00|17185|17176|17199|17190|17211|17204|17156|17147|9817
1589391000000|2020-05-13 17:30:00|17200|17195|17177|17170|17228|17220|17173|17166|6498
1589391300000|2020-05-13 17:35:00|17180|17172|17190|17185|17210|17204|17173|17164|17966
1589391600000|2020-05-13 17:40:00|17188|17184|17172|17166|17190|17189|17159|17150|18339
1589391900000|2020-05-13 17:45:00|17176|17167|17184|17178|17216|17210|17156|17150|22497
1589392200000|2020-05-13 17:50:00|17187|17179|17147|17143|17189|17181|17145|17139|12827
1589392500000|2020-05-13 17:55:00|17149|17144|17167|17161|17174|17167|17149|17140|9476
1589392800000|2020-05-13 18:00:00|17165|17158|17106|17101|17166|17159|17087|17082|27171
1589393100000|2020-05-13 18:05:00|17108|17102|17151|17144|17167|17160|17105|17101|9418
1589393400000|2020-05-13 18:10:00|17150|17141|17187|17180|17213|17205|17134|17129|12713
1589393700000|2020-05-13 18:15:00|17186|17179|17204|17198|17239|17229|17179|17175|10174
1589394000000|2020-05-13 18:20:00|17205|17201|17231|17225|17268|17259|17205|17199|17166
1589394300000|2020-05-13 18:25:00|17230|17222|17207|17201|17245|17237|17203|17196|16477
1589394600000|2020-05-13 18:30:00|17206|17200|17196|17189|17240|17231|17194|17188|8062
1589394900000|2020-05-13 18:35:00|17197|17190|17219|17211|17254|17245|17186|17178|14913
1589395200000|2020-05-13 18:40:00|17218|17207|17185|17176|17221|17220|17181|17175|7982
1589395500000|2020-05-13 18:45:00|17186|17177|17232|17222|17246|17237|17184|17177|15184
1589395800000|2020-05-13 18:50:00|17231|17229|17230|17222|17243|17239|17213|17205|7705
1589396100000|2020-05-13 18:55:00|17229|17223|17184|17177|17242|17234|17182|17175|7528
1589396400000|2020-05-13 19:00:00|17185|17180|17270|17263|17297|17289|17185|17180|29233
1589396700000|2020-05-13 19:05:00|17269|17261|17202|17194|17270|17261|17193|17183|12514
1589397000000|2020-05-13 19:10:00|17203|17197|17198|17192|17241|17233|17191|17182|38027
1589397300000|2020-05-13 19:15:00|17197|17189|17187|17182|17213|17208|17161|17156|24739
1589397600000|2020-05-13 19:20:00|17190|17181|17120|17115|17192|17185|17107|17101|21550
1589397900000|2020-05-13 19:25:00|17121|17114|17142|17134|17150|17144|17098|17090|23279
1589398200000|2020-05-13 19:30:00|17140|17132|17171|17164|17185|17180|17113|17107|25220
1589398500000|2020-05-13 19:35:00|17170|17159|17142|17138|17190|17185|17129|17125|39723
1589398800000|2020-05-13 19:40:00|17145|17139|17127|17121|17176|17170|17121|17115|46636
1589399100000|2020-05-13 19:45:00|17126|17120|17131|17121|17152|17143|17080|17075|70943
1589399400000|2020-05-13 19:50:00|17129|17119|17163|17156|17200|17196|17093|17087|62306
1589399700000|2020-05-13 19:55:00|17161|17157|17184|17178|17205|17204|17145|17142|130257
1589400000000|2020-05-13 20:00:00|17193|17173|17230|17181|17260|17181|17180|17005|21778
1589400300000|2020-05-13 20:05:00|17229|17180|17230|17180|17230|17180|17206|17180|531
1589400600000|2020-05-13 20:10:00|17250|17006|17180|17005|17250|17006|17180|17005|608
1589400900000|2020-05-13 20:15:00||17006||17005||17180||17005|509
1589401200000|2020-05-13 20:20:00|17297|17180|17195|17182|17297|17185|17195|17180|4347
1589401500000|2020-05-13 20:25:00|||||||||1
1589401800000|2020-05-13 20:30:00|17296|17183|17296|17183|17297|17183|17296|17182|3
1589402100000|2020-05-13 20:35:00|17297|17182|17243|17182|17297|17183|17243|17182|12
1589402400000|2020-05-13 20:40:00||17183||17182||17183||17182|20
1589402700000|2020-05-13 20:45:00||17183||17183||17183||17182|6
1589403000000|2020-05-13 20:50:00||17182||17182||17183||17182|0
1589403300000|2020-05-13 20:55:00||17183||17183||17183||17182|30
1589403600000|2020-05-13 21:00:00||17182||17183||17183||17182|1
1589403900000|2020-05-13 21:05:00||17182||17182||17183||17182|5
1589404200000|2020-05-13 21:10:00||17183||17181||17183||17181|3
1589404500000|2020-05-13 21:15:00|17240||17210||17240||17210||4
1589404800000|2020-05-13 21:20:00|||||||||1
1589405100000|2020-05-13 21:25:00|17209|17209|17210|17181|17210|17209|17209|17181|300
1589405400000|2020-05-13 21:30:00|||||||||3
1589405700000|2020-05-13 21:35:00|17207|17180|17207|17072|17207|17180|17207|17072|70
1589406000000|2020-05-13 21:40:00|17200|17020|17200|17020|17200|17020|17200|17020|74
1589406300000|2020-05-13 21:45:00|17207|17021|17207|17021|17207|17021|17207|17021|114
1589406600000|2020-05-13 21:50:00|||||||||6
1589406900000|2020-05-13 21:55:00||17050||17085||17085||17050|0
1589407200000|2020-05-13 22:00:00|17210|17072|17297|17200|17297|17200|17210|17072|256
1589407500000|2020-05-13 22:05:00|17300||17300||17300||17300||1
1589407800000|2020-05-13 22:10:00||17201||17201||17201||17201|1
1589408100000|2020-05-13 22:15:00|17299|17210|17299|17210|17299|17210|17299|17210|0
1589408400000|2020-05-13 22:20:00|||||||||89
1589408700000|2020-05-13 22:25:00|17210|17201|17299|17200|17299|17201|17210|17200|344
1589409300000|2020-05-13 22:35:00|17215||17215||17215||17215||35
1589409600000|2020-05-13 22:40:00|||||||||42
1589409900000|2020-05-13 22:45:00|||||||||25
1589410200000|2020-05-13 22:50:00|17201||17215||17215||17201||103
1589411100000|2020-05-13 23:05:00|17299|17210|17299|17201|17299|17210|17210|17200|240
1589411400000|2020-05-13 23:10:00|17297||17297||17297||17297||0
1589411700000|2020-05-13 23:15:00||17202||17202||17202||17202|0
1589412000000|2020-05-13 23:20:00|17299|17210|17299|17203|17299|17210|17210|17202|309
1589412600000|2020-05-13 23:30:00|||||||||45
1589413200000|2020-05-13 23:40:00|17266||17250||17266||17250||0
1589413500000|2020-05-13 23:45:00|17210|17205|17250|17205|17250|17205|17210|17205|271
1589413800000|2020-05-13 23:50:00|17210|17203|17250|17203|17266|17206|17210|17203|104
1589414100000|2020-05-13 23:55:00|17240|17207|17235|17203|17300|17240|17210|17203|1016
1589443200000|2020-05-14 08:00:00|17452|17000|17452|17020|17452|17064|17282|17000|0
1589443500000|2020-05-14 08:05:00|17274|17000|17452|17020|17452|17066|17274|17000|1
1589443800000|2020-05-14 08:10:00|17278|17061|17452|17020|17452|17074|17278|17000|0
1589444100000|2020-05-14 08:15:00|17331|17000|17452|17020|17452|17073|17286|17000|0
1589444400000|2020-05-14 08:20:00|17284|17000|17451|17021|17452|17089|17284|17000|0
1589444700000|2020-05-14 08:25:00|17310|17020|17451|17021|17452|17089|17306|17020|0
1589445000000|2020-05-14 08:30:00|17452|17020|17451|17021|17452|17099|17293|17020|0
1589445300000|2020-05-14 08:35:00|17452|17080|17451|17021|17452|17091|17292|17020|0
1589445600000|2020-05-14 08:40:00|17452|17020|17180|17020|17452|17081|17180|17020|0
1589445900000|2020-05-14 08:45:00||17000||17020||17079||17000|0
1589446200000|2020-05-14 08:50:00||17000||17020||17079||17000|0
1589446500000|2020-05-14 08:55:00|17452|17002|17451|17021|17452|17079|17273|17000|0
1589446800000|2020-05-14 09:00:00|17452|17020|17451|17021|17452|17073|17252|17020|0
1589447100000|2020-05-14 09:05:00|17452|17071|17451|17021|17452|17091|17316|17020|0
1589447400000|2020-05-14 09:10:00|17452|17075|17451|17021|17452|17092|17308|17020|0
1589447700000|2020-05-14 09:15:00|17452|17020|17452|17021|17452|17109|17309|17020|0
1589448000000|2020-05-14 09:20:00|17451|17020|17451|17021|17452|17087|17298|17020|0
1589448300000|2020-05-14 09:25:00|17452|17020|17452|17021|17452|17079|17301|17002|0
1589448600000|2020-05-14 09:30:00|17451|17020|17451|17021|17452|17088|17261|17020|0
1589448900000|2020-05-14 09:35:00|17452|17071|17451|17021|17452|17073|17262|17020|0
1589449200000|2020-05-14 09:40:00|17452|17020|17451|17021|17452|17076|17258|17020|0
1589449500000|2020-05-14 09:45:00|17332|17020|17200|17021|17452|17082|17200|17020|0
1589449800000|2020-05-14 09:50:00||17082||17021||17083||17002|2
1589450100000|2020-05-14 09:55:00||17020||17021||17068||17020|0
1589450400000|2020-05-14 10:00:00||17020||17021||17067||17020|0
1589450700000|2020-05-14 10:05:00|17199|17067|17200|17020|17200|17067|17180|17000|0
1589451000000|2020-05-14 10:10:00|17192|17000|17200|17020|17200|17047|17187|17000|1
1589451300000|2020-05-14 10:15:00|17191|17000|17200|17020|17200|17050|17191|17000|56
1589451600000|2020-05-14 10:20:00|17196|17047|17200|17020|17200|17055|17195|17000|0
1589451900000|2020-05-14 10:25:00|17197|17000|17199|17020|17200|17053|17194|17000|0
1589452200000|2020-05-14 10:30:00|17200|17051|17199|17020|17200|17053|17196|17000|0
1589452500000|2020-05-14 10:35:00|17200|17000|17199|17047|17200|17048|17163|17000|0
1589452800000|2020-05-14 10:40:00|17200|17048|17155|17047|17200|17050|17110|17047|2
1589453100000|2020-05-14 10:45:00|17200|17049|17200|17047|17200|17049|17151|17047|34
1589453400000|2020-05-14 10:50:00|17199||17199||17200||17151||0
1589453700000|2020-05-14 10:55:00|17151|17000|17179|17047|17200|17047|17150|17000|461
1589454000000|2020-05-14 11:00:00|17112||17112||17112||17112||109
1589454300000|2020-05-14 11:05:00|17095|17018|17112|17005|17112|17047|17095|17005|254
1589454600000|2020-05-14 11:10:00|17095|17000|17095|17000|17112|17000|17095|17000|237
1589454900000|2020-05-14 11:15:00|17057|16990|17095|16910|17095|16990|16997|16800|804
1589455200000|2020-05-14 11:20:00|17040|16900|17072|16911|17095|16911|17000|16900|2
1589455500000|2020-05-14 11:25:00|17095||17000||17095||17000||84
1589455800000|2020-05-14 11:30:00|16982|16970|16982|16911|16982|16970|16964|16911|599
1589456100000|2020-05-14 11:35:00||16913||16913||16913||16913|141
1589456400000|2020-05-14 11:40:00|16974|16911|16982|16900|16982|16911|16951|16870|590
1589456700000|2020-05-14 11:45:00|16973|16902|16982|16900|16982|16903|16970|16870|200
1589457000000|2020-05-14 11:50:00||16870||16920||16920||16870|34
1589457300000|2020-05-14 11:55:00|16981|16905|16981|16879|16981|16905|16965|16870|280
1589457600000|2020-05-14 12:00:00||16870||16870||16880||16870|278
1589457900000|2020-05-14 12:05:00|16935|16876|16981|16870|16981|16890|16935|16870|360
1589458200000|2020-05-14 12:10:00|16932|16800|16981|16800|16981|16890|16928|16800|734
1589458500000|2020-05-14 12:15:00|16978|16951|16980|16805|16981|16951|16978|16804|143
1589458800000|2020-05-14 12:20:00|16958|16804|16950|16800|16980|16804|16913|16800|524
1589459100000|2020-05-14 12:25:00|16929||16950||16950||16929||119
1589459400000|2020-05-14 12:30:00|16900|16801|16900|16730|16900|16948|16859|16729|1335
1589459700000|2020-05-14 12:35:00|16898|16744|16900|16750|16900|16750|16871|16700|764
1589460000000|2020-05-14 12:40:00|16889|16760|16949|16750|16950|16800|16780|16750|1286
1589460300000|2020-05-14 12:45:00|16910|16732|16889|16738|16950|16760|16889|16729|1211
1589460600000|2020-05-14 12:50:00|16850|16768|16794|16738|16850|16768|16779|16738|582
1589460900000|2020-05-14 12:55:00|16777|16729|16794|16791|16794|16791|16759|16710|479
1589461200000|2020-05-14 13:00:00|16850|16775|16850|16730|16850|16779|16807|16729|1437
1589461500000|2020-05-14 13:05:00||16750||16800||16800||16730|128
1589461800000|2020-05-14 13:10:00||16729||16760||16800||16729|387
1589462100000|2020-05-14 13:15:00||16770||16770||16770||16770|190
1589462400000|2020-05-14 13:20:00|16800||16800||16847||16800||356
1589462700000|2020-05-14 13:25:00|16850|16800|16920|16867|16982|16937|16850|16800|2276
1589463000000|2020-05-14 13:30:00|16919|16868|16859|16842|16982|16970|16831|16810|126309
1589463300000|2020-05-14 13:35:00|16862|16834|16872|16856|16945|16933|16818|16810|52121
1589463600000|2020-05-14 13:40:00|16866|16855|16802|16792|16882|16875|16799|16788|56033
1589463900000|2020-05-14 13:45:00|16800|16796|16748|16743|16848|16836|16745|16738|47084
1589464200000|2020-05-14 13:50:00|16747|16750|16730|16709|16773|16766|16702|16694|56683
1589464500000|2020-05-14 13:55:00|16735|16704|16642|16627|16744|16736|16618|16611|59548
1589464800000|2020-05-14 14:00:00|16638|16625|16555|16541|16642|16632|16540|16533|94290
1589465100000|2020-05-14 14:05:00|16560|16545|16645|16641|16655|16642|16548|16540|66055
1589465400000|2020-05-14 14:10:00|16644|16638|16654|16641|16675|16668|16625|16617|24163
1589465700000|2020-05-14 14:15:00|16653|16643|16685|16673|16718|16709|16632|16620|40459
1589466000000|2020-05-14 14:20:00|16683|16676|16729|16722|16733|16724|16665|16657|27506
1589466300000|2020-05-14 14:25:00|16733|16726|16770|16757|16800|16793|16732|16723|64786
1589466600000|2020-05-14 14:30:00|16767|16761|16891|16882|16919|16909|16765|16756|78062
1589466900000|2020-05-14 14:35:00|16892|16883|16985|16972|16985|16974|16890|16881|102705
1589467200000|2020-05-14 14:40:00|16981|16970|16958|16945|16981|16970|16904|16893|59649
1589467500000|2020-05-14 14:45:00|16955|16946|17082|17070|17097|17086|16939|16926|69047
1589467800000|2020-05-14 14:50:00|17081|17072|17145|17132|17167|17154|17049|17035|69819
1589468100000|2020-05-14 14:55:00|17151|17133|17093|17083|17151|17140|17021|17018|46149
1589468400000|2020-05-14 15:00:00|17092|17071|17159|17147|17177|17171|17088|17071|40735
1589468700000|2020-05-14 15:05:00|17163|17148|17165|17158|17235|17226|17133|17128|53480
1589469000000|2020-05-14 15:10:00|17164|17157|17145|17137|17181|17172|17140|17128|27222
1589469300000|2020-05-14 15:15:00|17150|17136|17207|17192|17235|17230|17150|17136|27146
1589469600000|2020-05-14 15:20:00|17206|17190|17108|17096|17207|17192|17086|17078|37936
1589469900000|2020-05-14 15:25:00|17114|17098|17070|17058|17126|17111|17033|17026|33200
1589470200000|2020-05-14 15:30:00|17069|17056|17038|17033|17136|17115|17034|17033|18556
1589470500000|2020-05-14 15:35:00|17044|17026|16970|16953|17080|17074|16962|16950|23484
1589470800000|2020-05-14 15:40:00|16971|16954|16942|16931|16977|16964|16911|16903|24119
1589471100000|2020-05-14 15:45:00|16940|16923|16948|16940|16979|16963|16931|16914|6324
1589471400000|2020-05-14 15:50:00|16944|16938|17060|17051|17070|17055|16936|16923|20068
1589471700000|2020-05-14 15:55:00|17055|17047|17014|17003|17060|17047|16998|16990|7755
1589472000000|2020-05-14 16:00:00|17015|17004|17058|17047|17064|17056|17000|16990|6588
1589472300000|2020-05-14 16:05:00|17057|17043|17046|17037|17072|17063|17027|17019|9577
1589472600000|2020-05-14 16:10:00|17045|17036|17107|17097|17127|17124|17036|17021|40900
1589472900000|2020-05-14 16:15:00|17108|17093|17107|17097|17148|17140|17094|17084|9331
1589473200000|2020-05-14 16:20:00|17112|17098|17174|17169|17191|17177|17090|17084|7626
1589473500000|2020-05-14 16:25:00|17178|17170|17151|17144|17178|17173|17138|17129|16469
1589473800000|2020-05-14 16:30:00|17155|17143|17185|17174|17188|17182|17152|17140|6025
1589474100000|2020-05-14 16:35:00|17182|17167|17183|17174|17212|17202|17168|17161|20359
1589474400000|2020-05-14 16:40:00|17179|17169|17177|17170|17191|17185|17165|17156|7824
1589474700000|2020-05-14 16:45:00|17174|17164|17147|17138|17184|17177|17130|17122|11478
1589475000000|2020-05-14 16:50:00|17152|17139|17264|17254|17265|17259|17137|17128|10299
1589475300000|2020-05-14 16:55:00|17265|17259|17303|17298|17345|17338|17265|17253|36127
1589475600000|2020-05-14 17:00:00|17308|17300|17266|17259|17320|17313|17266|17259|16974
1589475900000|2020-05-14 17:05:00|17265|17261|17241|17234|17273|17265|17231|17225|13268
1589476200000|2020-05-14 17:10:00|17245|17235|17259|17254|17299|17291|17245|17235|17562
1589476500000|2020-05-14 17:15:00|17261|17255|17330|17324|17332|17326|17258|17251|19552
1589476800000|2020-05-14 17:20:00|17332|17325|17364|17359|17380|17375|17331|17324|30930
1589477100000|2020-05-14 17:25:00|17365|17360|17459|17452|17472|17463|17362|17359|48816
1589477400000|2020-05-14 17:30:00|17458|17450|17418|17410|17471|17462|17411|17406|20264
1589477700000|2020-05-14 17:35:00|17417|17403|17390|17382|17421|17412|17370|17360|14675
1589478000000|2020-05-14 17:40:00|17388|17381|17360|17352|17407|17401|17356|17346|13086
1589478300000|2020-05-14 17:45:00|17361|17353|17384|17375|17416|17411|17361|17353|15969
1589478600000|2020-05-14 17:50:00|17386|17376|17368|17364|17399|17389|17359|17353|21306
1589478900000|2020-05-14 17:55:00|17371|17365|17273|17268|17393|17384|17268|17260|25739
1589479200000|2020-05-14 18:00:00|17268|17265|17266|17257|17290|17277|17239|17231|20086
1589479500000|2020-05-14 18:05:00|17265|17250|17264|17260|17277|17267|17216|17210|18250
1589479800000|2020-05-14 18:10:00|17267|17261|17285|17275|17299|17291|17267|17259|9701
1589480100000|2020-05-14 18:15:00|17287|17276|17309|17300|17326|17318|17286|17276|13063
1589480400000|2020-05-14 18:20:00|17308|17301|17349|17339|17358|17350|17306|17301|12635
1589480700000|2020-05-14 18:25:00|17348|17340|17348|17339|17358|17350|17334|17327|7340
1589481000000|2020-05-14 18:30:00|17352|17341|17311|17305|17374|17361|17309|17304|8489
1589481300000|2020-05-14 18:35:00|17310|17301|17287|17281|17327|17318|17285|17280|13803
1589481600000|2020-05-14 18:40:00|17290|17282|17276|17271|17312|17302|17244|17237|28507
1589481900000|2020-05-14 18:45:00|17278|17272|17288|17278|17298|17289|17258|17248|12418
1589482200000|2020-05-14 18:50:00|17284|17277|17350|17344|17352|17345|17279|17272|20895
1589482500000|2020-05-14 18:55:00|17352|17345|17374|17365|17397|17392|17352|17345|20415
1589482800000|2020-05-14 19:00:00|17372|17368|17423|17416|17426|17417|17353|17342|16232
1589483100000|2020-05-14 19:05:00|17421|17417|17449|17442|17465|17457|17406|17398|20084
1589483400000|2020-05-14 19:10:00|17450|17437|17422|17416|17450|17445|17405|17402|26065
1589483700000|2020-05-14 19:15:00|17419|17413|17398|17393|17447|17436|17395|17392|36259
1589484000000|2020-05-14 19:20:00|17399|17394|17466|17458|17485|17475|17378|17368|52388
1589484300000|2020-05-14 19:25:00|17465|17459|17439|17432|17483|17475|17417|17412|36853
1589484600000|2020-05-14 19:30:00|17440|17433|17446|17442|17458|17451|17405|17396|45718
1589484900000|2020-05-14 19:35:00|17444|17441|17374|17371|17444|17441|17373|17366|34938
1589485200000|2020-05-14 19:40:00|17375|17370|17418|17408|17418|17409|17357|17351|38227
1589485500000|2020-05-14 19:45:00|17417|17409|17448|17429|17458|17451|17417|17409|46719
1589485800000|2020-05-14 19:50:00|17437|17403|17436|17430|17461|17458|17403|17398|75755
1589486100000|2020-05-14 19:55:00|17433|17428|17450|17445|17457|17445|17378|17370|129415
1589486400000|2020-05-14 20:00:00|17462|17442|17500|17450|17600|17450|17462|17300|14068
1589486700000|2020-05-14 20:05:00|17599|17499|17670|17510|17697|17650|17550|17450|2895
1589487000000|2020-05-14 20:10:00|17669|17511|17570|17520|17669|17525|17570|17511|3009
1589487300000|2020-05-14 20:15:00|17539|17510|17569|17456|17570|17510|17516|17380|1197
1589487600000|2020-05-14 20:20:00|17650|17455|17574|17549|17650|17574|17530|17455|761
1589487900000|2020-05-14 20:25:00|17570||17570||17570||17570||284
1589488200000|2020-05-14 20:30:00|17540|17475|17500|17446|17570|17500|17500|17445|650
1589488500000|2020-05-14 20:35:00|17570|17445|17539|17447|17570|17447|17539|17445|157
1589488800000|2020-05-14 20:40:00|17535|17460|17530|17465|17535|17465|17530|17460|18
1589489100000|2020-05-14 20:45:00|17529||17529||17529||17529||20
1589489400000|2020-05-14 20:50:00|17525||17525||17525||17525||53
1589489700000|2020-05-14 20:55:00|||||||||14
1589490300000|2020-05-14 21:05:00|||||||||95
1589490600000|2020-05-14 21:10:00|17529|17466|17530|17475|17530|17475|17529|17466|632
1589490900000|2020-05-14 21:15:00|17590|17502|17569|17510|17590|17510|17569|17502|103
1589491200000|2020-05-14 21:20:00|17590|17589|17590|17510|17590|17589|17590|17510|2100
1589491500000|2020-05-14 21:25:00|||||||||440
1589491800000|2020-05-14 21:30:00|17560|17560|17590|17520|17590|17560|17560|17520|110
1589492100000|2020-05-14 21:35:00|||||||||1
1589492400000|2020-05-14 21:40:00|||||||||44
1589492700000|2020-05-14 21:45:00||17560||17520||17560||17520|210
1589493000000|2020-05-14 21:50:00|17585|17467|17590|17501|17590|17501|17585|17467|113
1589493300000|2020-05-14 21:55:00|17540|17467|17500|17470|17587|17503|17500|17467|259
1589493600000|2020-05-14 22:00:00|17587|17500|17587|17501|17587|17501|17587|17470|359
1589493900000|2020-05-14 22:05:00|17569|17500|17587|17500|17587|17500|17569|17500|308
1589494200000|2020-05-14 22:10:00|||||||||2
1589494500000|2020-05-14 22:15:00|||||||||504
1589495100000|2020-05-14 22:25:00|17590||17590||17590||17590||105
1589495400000|2020-05-14 22:30:00||17501||17501||17501||17501|0
1589495700000|2020-05-14 22:35:00|17589||17589||17589||17589||30
1589496000000|2020-05-14 22:40:00||17500||17500||17500||17500|11
1589496300000|2020-05-14 22:45:00|17550||17550||17550||17550||0
1589496600000|2020-05-14 22:50:00|17590|17501|17590|17501|17590|17501|17590|17501|51
1589497800000|2020-05-14 23:10:00|17510||17590||17590||17510||100
1589498400000|2020-05-14 23:20:00|||||||||3
1589498700000|2020-05-14 23:25:00|||||||||2
1589499000000|2020-05-14 23:30:00|||||||||5
1589499300000|2020-05-14 23:35:00|17584||17590||17590||17584||0
1589499600000|2020-05-14 23:40:00||17505||17505||17505||17505|0
1589500200000|2020-05-14 23:50:00|||||||||6
1589500500000|2020-05-14 23:55:00|17569|17518|17590|17505|17590|17518|17569|17505|107
1589529600000|2020-05-15 08:00:00|17680|17380|17680|17480|17680|17499|17637|17380|0
1589529900000|2020-05-15 08:05:00|17640||17680||17680||17633||0
1589530200000|2020-05-15 08:10:00|17634||17680||17680||17632||0
1589530500000|2020-05-15 08:15:00|17634||17680||17680||17632||0
1589530800000|2020-05-15 08:20:00|17636||17680||17680||17636||0
1589531100000|2020-05-15 08:25:00|17640||17680||17680||17635||0
1589531400000|2020-05-15 08:30:00|17636||17680||17680||17634||155
1589532000000|2020-05-15 08:40:00||17445||17445||17445||17445|0
1589532300000|2020-05-15 08:45:00|17612||17680||17680||17611||0
1589532600000|2020-05-15 08:50:00|17604||17679||17680||17602||0
1589532900000|2020-05-15 08:55:00|17610||17679||17680||17608||0
1589533200000|2020-05-15 09:00:00|17680||17679||17680||17605||0
1589533500000|2020-05-15 09:05:00|17606||17679||17680||17606||0
1589533800000|2020-05-15 09:10:00|17680||17679||17680||17611||0
1589534100000|2020-05-15 09:15:00|17680||17679||17680||17616||0
1589534400000|2020-05-15 09:20:00|17680||17679||17680||17611||0
1589534700000|2020-05-15 09:25:00|17611||17679||17680||17611||0
1589535000000|2020-05-15 09:30:00|17680||17679||17680||17614||0
1589535300000|2020-05-15 09:35:00|17680||17679||17680||17610||0
1589535600000|2020-05-15 09:40:00|17680||17679||17680||17608||0
1589535900000|2020-05-15 09:45:00|17609||17679||17680||17607||0
1589536200000|2020-05-15 09:50:00|17680|17500|17679|17500|17680|17500|17607|17500|0
1589536500000|2020-05-15 09:55:00|17680|17445|17679|17445|17680|17445|17593|17445|0
1589536800000|2020-05-15 10:00:00|17680||17679||17680||17590||0
1589537100000|2020-05-15 10:05:00|17680||17679||17680||17597||0
1589537400000|2020-05-15 10:10:00|17680||17679||17680||17595||0
1589537700000|2020-05-15 10:15:00|17680|17500|17679|17500|17680|17500|17620|17500|0
1589538000000|2020-05-15 10:20:00|17623||17679||17680||17620||12
1589538300000|2020-05-15 10:25:00|17680||17679||17680||17612||0
1589538600000|2020-05-15 10:30:00|17680|17445|17679|17161|17680|17445|17591|17161|600
1589538900000|2020-05-15 10:35:00|17680|17162|17510|17162|17680|17370|17510|17161|0
1589539200000|2020-05-15 10:40:00||17367||17162||17369||17161|0
1589539500000|2020-05-15 10:45:00||17190||17191||17367||17190|0
1589539800000|2020-05-15 10:50:00||17364||17191||17368||17190|38
1589540100000|2020-05-15 10:55:00|17420|17190|17510|17190|17510|17349|17420|17190|3
1589540400000|2020-05-15 11:00:00|17393|17451|17509|17162|17510|17451|17365|17162|652
1589540700000|2020-05-15 11:05:00|17510|17163|17509|17210|17510|17210|17326|17162|0
1589541000000|2020-05-15 11:10:00|17510|17211|17509|17225|17510|17228|17382|17211|8
1589541300000|2020-05-15 11:15:00|17510|17200|17504|17284|17510|17284|17504|17200|0
1589541600000|2020-05-15 11:20:00|17457|17200|17410|17201|17505|17318|17387|17200|142
1589541900000|2020-05-15 11:25:00|17404|17303|17404|17210|17404|17310|17404|17200|21
1589542200000|2020-05-15 11:30:00||17287||17210||17288||17210|0
1589542500000|2020-05-15 11:35:00||17206||17210||17230||17206|0
1589542800000|2020-05-15 11:40:00|17410|17230|17389|17200|17410|17271|17378|17200|127
1589543100000|2020-05-15 11:45:00|17379|17254|17300|17200|17379|17262|17300|17200|5
1589543400000|2020-05-15 11:50:00|17379||17378||17379||17378||0
1589543700000|2020-05-15 11:55:00|17358||17300||17379||17300||82
1589544000000|2020-05-15 12:00:00|17379||17291||17410||17291||155
1589544300000|2020-05-15 12:05:00|17385|17239|17385|17291|17385|17291|17385|17200|150
1589544600000|2020-05-15 12:10:00|17300|17200|17300|17217|17300|17291|17300|17200|904
1589544900000|2020-05-15 12:15:00|17385|17234|17385|17305|17385|17305|17369|17217|789
1589545200000|2020-05-15 12:20:00|17384|17262|17384|17300|17385|17300|17384|17231|11
1589545500000|2020-05-15 12:25:00||17257||17231||17300||17231|29
1589545800000|2020-05-15 12:30:00|17298|17292|17381|17231|17384|17292|17298|17231|321
1589546100000|2020-05-15 12:35:00|17380||17379||17380||17379||0
1589546400000|2020-05-15 12:40:00|17300||17280||17300||17280||17
1589546700000|2020-05-15 12:45:00|17300|17292|17300|17231|17300|17292|17280|17231|115
1589547000000|2020-05-15 12:50:00|17350|17292|17339|17231|17379|17300|17339|17231|189
1589547300000|2020-05-15 12:55:00|17337|17232|17337|17233|17337|17288|17337|17231|8
1589547600000|2020-05-15 13:00:00|17339|17253|17379|17230|17379|17273|17332|17230|10
1589547900000|2020-05-15 13:05:00|17300|17231|17300|17231|17300|17231|17300|17231|113
1589548200000|2020-05-15 13:10:00|17328||17305||17379||17305||161
1589548500000|2020-05-15 13:15:00|||||||||74
1589548800000|2020-05-15 13:20:00|17379|17233|17379|17234|17379|17292|17379|17231|107
1589549100000|2020-05-15 13:25:00|17380|17233|17396|17348|17440|17400|17353|17233|4985
1589549400000|2020-05-15 13:30:00|17395|17349|17249|17224|17425|17358|17229|17213|124865
1589549700000|2020-05-15 13:35:00|17224|17219|17252|17230|17271|17253|17145|17129|62679
1589550000000|2020-05-15 13:40:00|17235|17229|17288|17273|17307|17297|17139|17126|60289
1589550300000|2020-05-15 13:45:00|17289|17274|17246|17236|17355|17334|17220|17200|31885
1589550600000|2020-05-15 13:50:00|17247|17237|17315|17302|17344|17330|17247|17237|32729
1589550900000|2020-05-15 13:55:00|17307|17303|17268|17241|17315|17307|17252|17240|31888
1589551200000|2020-05-15 14:00:00|17267|17260|17217|17204|17278|17260|17200|17179|31385
1589551500000|2020-05-15 14:05:00|17220|17205|17265|17254|17266|17254|17211|17200|23118
1589551800000|2020-05-15 14:10:00|17264|17252|17366|17357|17374|17360|17254|17237|26064
1589552100000|2020-05-15 14:15:00|17374|17360|17348|17336|17413|17403|17348|17336|30804
1589552400000|2020-05-15 14:20:00|17354|17337|17330|17320|17407|17395|17330|17320|21322
1589552700000|2020-05-15 14:25:00|17329|17319|17346|17329|17364|17351|17318|17310|8042
1589553000000|2020-05-15 14:30:00|17345|17328|17316|17302|17370|17351|17314|17301|10832
1589553300000|2020-05-15 14:35:00|17313|17301|17319|17305|17362|17353|17265|17253|17747
1589553600000|2020-05-15 14:40:00|17314|17309|17324|17309|17338|17325|17273|17268|15957
1589553900000|2020-05-15 14:45:00|17321|17303|17307|17298|17333|17322|17286|17280|18944
1589554200000|2020-05-15 14:50:00|17305|17296|17241|17233|17305|17296|17215|17201|18156
1589554500000|2020-05-15 14:55:00|17240|17234|17257|17251|17298|17288|17223|17208|10778
1589554800000|2020-05-15 15:00:00|17256|17248|17214|17203|17269|17256|17209|17200|19876
1589555100000|2020-05-15 15:05:00|17213|17206|17223|17218|17234|17229|17193|17185|16761
1589555400000|2020-05-15 15:10:00|17222|17213|17229|17221|17250|17239|17173|17162|11326
1589555700000|2020-05-15 15:15:00|17227|17216|17190|17179|17228|17216|17175|17164|21363
1589556000000|2020-05-15 15:20:00|17184|17178|17242|17235|17255|17244|17178|17173|12274
1589556300000|2020-05-15 15:25:00|17243|17236|17231|17222|17260|17256|17226|17219|13490
1589556600000|2020-05-15 15:30:00|17230|17217|17244|17234|17260|17247|17201|17193|10451
1589556900000|2020-05-15 15:35:00|17243|17235|17196|17185|17243|17235|17180|17177|17008
1589557200000|2020-05-15 15:40:00|17197|17186|17197|17188|17210|17202|17166|17160|14875
1589557500000|2020-05-15 15:45:00|17198|17189|17177|17170|17206|17196|17155|17153|17405
1589557800000|2020-05-15 15:50:00|17178|17166|17172|17166|17188|17177|17147|17139|12745
1589558100000|2020-05-15 15:55:00|17174|17167|17229|17218|17235|17233|17174|17167|12042
1589558400000|2020-05-15 16:00:00|17227|17216|17263|17258|17279|17268|17221|17211|17228
1589558700000|2020-05-15 16:05:00|17267|17259|17293|17284|17298|17288|17259|17252|7160
1589559000000|2020-05-15 16:10:00|17290|17285|17298|17287|17306|17293|17274|17266|8070
1589559300000|2020-05-15 16:15:00|17299|17284|17270|17263|17300|17290|17248|17239|14480
1589559600000|2020-05-15 16:20:00|17269|17264|17295|17282|17300|17289|17269|17264|8931
1589559900000|2020-05-15 16:25:00|17294|17283|17293|17287|17309|17302|17274|17266|14151
1589560200000|2020-05-15 16:30:00|17296|17286|17307|17300|17309|17303|17284|17273|17514
1589560500000|2020-05-15 16:35:00|17309|17304|17322|17313|17328|17323|17293|17285|11599
1589560800000|2020-05-15 16:40:00|17321|17315|17299|17290|17343|17336|17293|17286|28716
1589561100000|2020-05-15 16:45:00|17296|17293|17277|17267|17311|17301|17261|17249|18723
1589561400000|2020-05-15 16:50:00|17280|17265|17270|17263|17285|17278|17252|17244|9790
1589561700000|2020-05-15 16:55:00|17269|17256|17261|17254|17278|17268|17234|17226|9097
1589562000000|2020-05-15 17:00:00|17264|17256|17272|17266|17289|17282|17259|17253|11459
1589562300000|2020-05-15 17:05:00|17271|17262|17241|17232|17273|17268|17234|17226|4879
1589562600000|2020-05-15 17:10:00|17247|17238|17271|17265|17280|17273|17241|17232|10415
1589562900000|2020-05-15 17:15:00|17274|17266|17238|17232|17274|17267|17222|17213|9006
1589563200000|2020-05-15 17:20:00|17237|17235|17243|17236|17254|17247|17227|17222|6512
1589563500000|2020-05-15 17:25:00|17242|17231|17254|17246|17274|17266|17242|17231|8231
1589563800000|2020-05-15 17:30:00|17253|17247|17256|17252|17275|17265|17241|17235|13591
1589564100000|2020-05-15 17:35:00|17255|17250|17265|17258|17297|17288|17250|17244|32375
1589564400000|2020-05-15 17:40:00|17268|17259|17257|17250|17282|17273|17254|17249|9233
1589564700000|2020-05-15 17:45:00|17254|17249|17217|17210|17269|17262|17215|17204|19295
1589565000000|2020-05-15 17:50:00|17220|17211|17241|17234|17256|17248|17214|17210|9268
1589565300000|2020-05-15 17:55:00|17243|17235|17250|17242|17256|17247|17225|17218|12315
1589565600000|2020-05-15 18:00:00|17249|17241|17296|17290|17300|17293|17247|17241|14271
1589565900000|2020-05-15 18:05:00|17297|17291|17287|17281|17307|17299|17279|17270|16538
1589566200000|2020-05-15 18:10:00|17291|17284|17280|17275|17292|17287|17271|17265|8394
1589566500000|2020-05-15 18:15:00|17284|17276|17293|17286|17328|17324|17282|17276|14283
1589566800000|2020-05-15 18:20:00|17298|17290|17284|17277|17315|17305|17276|17269|13994
1589567100000|2020-05-15 18:25:00|17283|17276|17290|17284|17294|17289|17270|17264|13136
1589567400000|2020-05-15 18:30:00|17293|17285|17253|17249|17307|17297|17247|17240|22990
1589567700000|2020-05-15 18:35:00|17252|17248|17237|17231|17260|17253|17222|17218|19257
1589568000000|2020-05-15 18:40:00|17241|17233|17207|17200|17247|17240|17202|17197|23515
1589568300000|2020-05-15 18:45:00|17206|17199|17212|17205|17235|17230|17199|17193|18626
1589568600000|2020-05-15 18:50:00|17211|17204|17224|17220|17239|17231|17206|17200|21691
1589568900000|2020-05-15 18:55:00|17227|17221|17198|17190|17233|17225|17190|17182|28154
1589569200000|2020-05-15 19:00:00|17197|17191|17215|17206|17230|17221|17170|17165|39433
1589569500000|2020-05-15 19:05:00|17216|17204|17199|17193|17230|17223|17195|17192|11772
1589569800000|2020-05-15 19:10:00|17198|17192|17190|17181|17207|17196|17164|17159|17354
1589570100000|2020-05-15 19:15:00|17189|17179|17173|17169|17199|17187|17163|17160|16859
1589570400000|2020-05-15 19:20:00|17177|17168|17185|17181|17202|17197|17162|17160|27081
1589570700000|2020-05-15 19:25:00|17184|17180|17190|17183|17220|17214|17181|17174|24636
1589571000000|2020-05-15 19:30:00|17192|17184|17171|17164|17204|17195|17164|17160|25353
1589571300000|2020-05-15 19:35:00|17170|17163|17100|17096|17171|17166|17091|17086|40144
1589571600000|2020-05-15 19:40:00|17101|17097|17098|17093|17110|17101|17061|17054|45975
1589571900000|2020-05-15 19:45:00|17100|17095|17139|17135|17148|17141|17091|17084|53129
1589572200000|2020-05-15 19:50:00|17138|17132|17140|17136|17167|17160|17103|17075|58401
1589572500000|2020-05-15 19:55:00|17139|17135|17195|17187|17211|17208|17131|17127|146292
1589572800000|2020-05-15 20:00:00|17197|17189|17232|17110|17333|17196|17197|17092|21134
1589573100000|2020-05-15 20:05:00||17111||17110||17111||17110|73
1589573400000|2020-05-15 20:10:00|17231|17150|17231|17110|17232|17150|17229|17110|2287
1589573700000|2020-05-15 20:15:00|17230||17230||17232||17230||6034
1589574000000|2020-05-15 20:20:00|17229|17120|17231|17120|17231|17120|17206|17120|6091
1589574300000|2020-05-15 20:25:00|17230|17150|17186|17120|17231|17150|17150|17120|208
1589574600000|2020-05-15 20:30:00||17110||17112||17112||17110|21
1589574900000|2020-05-15 20:35:00||17111||17111||17116||17111|0
1589575200000|2020-05-15 20:40:00|17185|17120|17180|17120|17185|17120|17179|17120|190
1589575500000|2020-05-15 20:45:00|17179||17180||17180||17179||127
1589576100000|2020-05-15 20:55:00|||||||||300
1589788800000|2020-05-18 08:00:00|24344|17376|17600|17300|24344|17376|17365|17108|715
1589789100000|2020-05-18 08:05:00|17364||17600||17604||17363||0
1589789400000|2020-05-18 08:10:00|17362||17600||17604||17357||0
1589789700000|2020-05-18 08:15:00|17604||17600||17604||17362||0
1589790000000|2020-05-18 08:20:00|17365||17600||17604||17361||0
1589790300000|2020-05-18 08:25:00|17364||17600||17604||17364||0
1589790600000|2020-05-18 08:30:00|17604||17589||17604||17457||0
1589790900000|2020-05-18 08:35:00|17566||17456||17604||17456||0
1589791200000|2020-05-18 08:40:00|17604|17375|17474|17375|17604|17375|17438|17375|1
1589791500000|2020-05-18 08:45:00|17476||17483||17483||17476||3
1589791800000|2020-05-18 08:50:00|17482|17300|17600|17375|17604|17395|17479|17300|778
1589792100000|2020-05-18 08:55:00|17599||17599||17619||17499||0
1589792400000|2020-05-18 09:00:00|17503||17599||17619||17500||0
1589792700000|2020-05-18 09:05:00|17498||17599||17619||17496||0
1589793000000|2020-05-18 09:10:00|17619||17599||17684||17490||0
1589793300000|2020-05-18 09:15:00|17619||17599||17684||17490||0
1589793600000|2020-05-18 09:20:00|17600||17599||17600||17496||0
1589793900000|2020-05-18 09:25:00|17600||17599||17684||17497||0
1589794200000|2020-05-18 09:30:00|17600|17321|17684|17300|17684|17321|17450|17300|134
1589794500000|2020-05-18 09:35:00|17619|17301|17619|17301|17684|17377|17466|17300|10
1589794800000|2020-05-18 09:40:00|17618|17300|17375|17300|17684|17374|17375|17300|0
1589795100000|2020-05-18 09:45:00|17393|17369|17619|17300|17684|17377|17393|17300|140
1589795400000|2020-05-18 09:50:00|17684|17301|17618|17301|17684|17376|17520|17300|50
1589795700000|2020-05-18 09:55:00|17619|17300|17618|17300|17619|17381|17520|17300|0
1589796000000|2020-05-18 10:00:00|17619||17618||17619||17462||0
1589796300000|2020-05-18 10:05:00|17619||17618||17619||17374||0
1589796600000|2020-05-18 10:10:00|17462||17618||17619||17462||0
1589796900000|2020-05-18 10:15:00|17619|17311|17618|17311|17684|17311|17465|17311|0
1589797200000|2020-05-18 10:20:00|17459||17618||17684||17456||0
1589797500000|2020-05-18 10:25:00|17471||17618||17619||17471||0
1589797800000|2020-05-18 10:30:00|17475||17684||17684||17475||15
1589798100000|2020-05-18 10:35:00|17472||17683||17684||17472||0
1589798400000|2020-05-18 10:40:00|17684||17683||17684||17473||0
1589798700000|2020-05-18 10:45:00|17471||17683||17684||17471||0
1589799000000|2020-05-18 10:50:00|17472||17633||17684||17471||0
1589799300000|2020-05-18 10:55:00|17473|17312|17633|17312|17634|17312|17466|17312|1
1589799600000|2020-05-18 11:00:00|17414|17531|17450|17312|17533|17531|17400|17312|1983
1589799900000|2020-05-18 11:05:00|17425|17399|17500|17330|17500|17399|17425|17312|1176
1589800200000|2020-05-18 11:10:00|17486|17331|17500|17450|17500|17450|17485|17331|303
1589800500000|2020-05-18 11:15:00||17330||17351||17352||17330|40
1589800800000|2020-05-18 11:20:00|17492|17352|17492|17400|17492|17400|17492|17350|45
1589801100000|2020-05-18 11:25:00|17474|17403|17492|17400|17492|17403|17464|17400|100
1589801400000|2020-05-18 11:30:00|17480|17407|17480|17400|17480|17417|17480|17400|400
1589801700000|2020-05-18 11:35:00|17474|17450|17480|17460|17480|17460|17474|17450|25
1589802000000|2020-05-18 11:40:00|17495|17450|17599|17455|17599|17500|17495|17450|1553
1589802300000|2020-05-18 11:45:00|17585|17453|17599|17500|17599|17500|17585|17450|175
1589802600000|2020-05-18 11:50:00|17600|17465|17580|17514|17600|17514|17580|17465|116
1589802900000|2020-05-18 11:55:00|17600|17530|17599|17500|17600|17580|17579|17500|643
1589803200000|2020-05-18 12:00:00|17600|17562|17697|17563|17697|17600|17600|17562|6418
1589803500000|2020-05-18 12:05:00|17650|17623|17670|17563|17680|17623|17600|17563|787
1589803800000|2020-05-18 12:10:00|17680|17600|17685|17640|17697|17640|17664|17563|261
1589804100000|2020-05-18 12:15:00|17682|17650|17685|17650|17685|17654|17682|17640|1140
1589804400000|2020-05-18 12:20:00|17681|17651|17651|17600|17697|17668|17615|17563|1673
1589804700000|2020-05-18 12:25:00|17640|17603|17651|17605|17651|17610|17610|17600|6234
1589805000000|2020-05-18 12:30:00|17697|17612|17700|17640|17700|17697|17640|17610|1061
1589805300000|2020-05-18 12:35:00|17685|17661|17780|17700|17800|17752|17685|17610|3223
1589805600000|2020-05-18 12:40:00|17799|17702|17760|17711|17799|17760|17736|17700|692
1589805900000|2020-05-18 12:45:00|17779|17750|17775|17750|17780|17760|17769|17711|2505
1589806200000|2020-05-18 12:50:00|17774|17725|17774|17750|17775|17750|17770|17725|830
1589806500000|2020-05-18 12:55:00|17765|17754|17780|17765|17780|17774|17765|17750|3988
1589806800000|2020-05-18 13:00:00|17800|17780|17875|17765|17875|17800|17800|17765|4116
1589807100000|2020-05-18 13:05:00|17874|17725|17800|17775|17874|17775|17791|17725|1479
1589807400000|2020-05-18 13:10:00|17795|17765|17800|17765|17800|17775|17774|17725|2574
1589807700000|2020-05-18 13:15:00||17775||17775||17779||17775|517
1589808000000|2020-05-18 13:20:00|17788|17780|17783|17775|17788|17780|17780|17775|563
1589808300000|2020-05-18 13:25:00|17781|17765|17783|17702|17783|17775|17748|17700|5968
1589808600000|2020-05-18 13:30:00|17782|17704|17729|17713|17823|17815|17673|17656|172833
1589808900000|2020-05-18 13:35:00|17735|17714|17811|17800|17927|17908|17702|17700|111833
1589809200000|2020-05-18 13:40:00|17812|17803|17796|17784|17870|17862|17790|17776|71579
1589809500000|2020-05-18 13:45:00|17795|17790|17791|17778|17811|17802|17735|17723|43297
1589809800000|2020-05-18 13:50:00|17792|17779|17712|17700|17849|17836|17702|17700|72413
1589810100000|2020-05-18 13:55:00|17711|17704|17666|17657|17732|17720|17652|17640|55917
1589810400000|2020-05-18 14:00:00|17665|17656|17613|17605|17710|17703|17610|17605|48590
1589810700000|2020-05-18 14:05:00|17612|17606|17590|17580|17615|17611|17559|17550|30731
1589811000000|2020-05-18 14:10:00|17589|17581|17560|17555|17625|17612|17560|17555|27834
1589811300000|2020-05-18 14:15:00|17561|17560|17595|17584|17616|17607|17542|17535|43932
1589811600000|2020-05-18 14:20:00|17600|17585|17589|17580|17653|17651|17588|17580|35634
1589811900000|2020-05-18 14:25:00|17587|17581|17531|17526|17599|17591|17525|17518|27928
1589812200000|2020-05-18 14:30:00|17529|17525|17600|17592|17600|17592|17529|17525|35697
1589812500000|2020-05-18 14:35:00|17597|17593|17638|17626|17639|17628|17584|17576|26996
1589812800000|2020-05-18 14:40:00|17634|17627|17600|17592|17644|17636|17600|17591|44771
1589813100000|2020-05-18 14:45:00|17602|17593|17660|17652|17672|17666|17594|17590|32612
1589813400000|2020-05-18 14:50:00|17658|17653|17628|17622|17672|17664|17612|17606|37296
1589813700000|2020-05-18 14:55:00|17627|17620|17637|17627|17660|17655|17617|17609|21176
1589814000000|2020-05-18 15:00:00|17644|17633|17683|17676|17690|17685|17640|17629|29623
1589814300000|2020-05-18 15:05:00|17680|17675|17686|17679|17700|17697|17674|17666|47330
1589814600000|2020-05-18 15:10:00|17685|17680|17692|17685|17704|17698|17665|17658|33704
1589814900000|2020-05-18 15:15:00|17699|17687|17750|17745|17750|17747|17683|17675|41414
1589815200000|2020-05-18 15:20:00|17755|17744|17736|17727|17764|17753|17712|17708|29829
1589815500000|2020-05-18 15:25:00|17738|17731|17767|17763|17769|17765|17734|17726|36944
1589815800000|2020-05-18 15:30:00|17766|17761|17745|17731|17766|17761|17729|17718|22822
1589816100000|2020-05-18 15:35:00|17744|17735|17722|17712|17751|17744|17714|17707|23217
1589816400000|2020-05-18 15:40:00|17726|17713|17731|17723|17776|17770|17717|17711|20017
1589816700000|2020-05-18 15:45:00|17730|17718|17752|17745|17766|17759|17728|17718|8035
1589817000000|2020-05-18 15:50:00|17751|17746|17783|17775|17786|17779|17750|17745|15563
1589817300000|2020-05-18 15:55:00|17786|17776|17801|17795|17819|17811|17783|17775|22645
1589817600000|2020-05-18 16:00:00|17802|17796|17828|17820|17846|17839|17789|17783|18383
1589817900000|2020-05-18 16:05:00|17827|17819|17842|17837|17850|17848|17825|17818|13353
1589818200000|2020-05-18 16:10:00|17841|17838|17849|17844|17857|17850|17817|17812|21867
1589818500000|2020-05-18 16:15:00|17855|17845|17877|17872|17885|17875|17847|17844|24920
1589818800000|2020-05-18 16:20:00|17874|17870|17865|17862|17892|17890|17859|17852|29773
1589819100000|2020-05-18 16:25:00|17869|17861|17850|17844|17872|17864|17833|17826|41095
1589819400000|2020-05-18 16:30:00|17849|17842|17860|17854|17860|17854|17816|17811|29676
1589819700000|2020-05-18 16:35:00|17864|17856|17907|17902|17907|17902|17855|17852|24607
1589820000000|2020-05-18 16:40:00|17910|17905|17923|17917|17927|17923|17893|17887|16235
1589820300000|2020-05-18 16:45:00|17925|17918|17861|17857|17927|17920|17847|17842|20039
1589820600000|2020-05-18 16:50:00|17862|17858|17895|17890|17909|17902|17861|17858|11539
1589820900000|2020-05-18 16:55:00|17894|17891|17904|17900|17920|17915|17888|17884|19814
1589821200000|2020-05-18 17:00:00|17909|17901|17948|17943|17948|17945|17902|17898|18680
1589821500000|2020-05-18 17:05:00|17947|17940|17936|17932|17960|17952|17933|17929|25388
1589821800000|2020-05-18 17:10:00|17937|17933|17943|17939|17959|17952|17927|17924|33192
1589822100000|2020-05-18 17:15:00|17942|17940|17942|17935|17950|17946|17928|17924|17824
1589822400000|2020-05-18 17:20:00|17940|17934|17953|17948|17959|17954|17936|17934|13779
1589822700000|2020-05-18 17:25:00|17954|17949|17979|17971|17985|17979|17940|17932|28882
1589823000000|2020-05-18 17:30:00|17978|17972|17972|17967|17979|17973|17946|17939|16000
1589823300000|2020-05-18 17:35:00|17974|17968|17986|17979|17988|17984|17960|17954|22454
1589823600000|2020-05-18 17:40:00|17987|17980|18002|17999|18009|18003|17981|17976|50121
1589823900000|2020-05-18 17:45:00|18001|18001|18008|18002|18028|18022|17993|17989|26070
1589824200000|2020-05-18 17:50:00|18011|18003|18025|18020|18025|18023|18000|17995|14101
1589824500000|2020-05-18 17:55:00|18024|18021|18037|18032|18039|18032|18009|18005|36885
1589824800000|2020-05-18 18:00:00|18036|18033|18041|18036|18050|18046|18018|18012|33856
1589825100000|2020-05-18 18:05:00|18044|18037|18040|18036|18046|18042|18028|18022|13689
1589825400000|2020-05-18 18:10:00|18044|18037|18056|18051|18062|18056|18036|18029|17431
1589825700000|2020-05-18 18:15:00|18055|18052|18007|18002|18059|18055|17989|17986|16964
1589826000000|2020-05-18 18:20:00|18012|18003|18017|18012|18030|18023|17999|17995|13702
1589826300000|2020-05-18 18:25:00|18019|18013|18049|18044|18060|18055|18016|18013|14985
1589826600000|2020-05-18 18:30:00|18048|18043|18082|18077|18085|18080|18046|18038|19791
1589826900000|2020-05-18 18:35:00|18085|18078|18100|18095|18107|18099|18069|18068|16523
1589827200000|2020-05-18 18:40:00|18101|18096|18115|18109|18126|18121|18086|18081|50187
1589827500000|2020-05-18 18:45:00|18116|18110|18091|18085|18125|18118|18079|18073|22693
1589827800000|2020-05-18 18:50:00|18090|18083|18110|18106|18117|18110|18077|18072|26813
1589828100000|2020-05-18 18:55:00|18109|18104|18137|18133|18140|18136|18104|18096|25994
1589828400000|2020-05-18 19:00:00|18140|18130|18164|18159|18178|18176|18137|18130|28987
1589828700000|2020-05-18 19:05:00|18163|18154|18184|18182|18184|18182|18152|18144|20664
1589829000000|2020-05-18 19:10:00|18185|18181|18180|18178|18193|18190|18167|18161|46503
1589829300000|2020-05-18 19:15:00|18186|18179|18189|18184|18198|18194|18161|18155|46857
1589829600000|2020-05-18 19:20:00|18187|18182|18169|18164|18208|18204|18159|18154|40558
1589829900000|2020-05-18 19:25:00|18170|18167|18196|18192|18204|18202|18169|18164|27946
1589830200000|2020-05-18 19:30:00|18195|18193|18238|18234|18245|18240|18190|18186|51062
1589830500000|2020-05-18 19:35:00|18241|18236|18229|18227|18246|18240|18202|18196|44093
1589830800000|2020-05-18 19:40:00|18231|18226|18263|18258|18270|18264|18220|18216|75234
1589831100000|2020-05-18 19:45:00|18264|18261|18285|18279|18300|18298|18253|18247|67856
1589831400000|2020-05-18 19:50:00|18306|18280|18263|18258|18328|18308|18256|18251|121019
1589831700000|2020-05-18 19:55:00|18262|18259|18180|18170|18270|18263|18180|18169|172970
1589832000000|2020-05-18 20:00:00|18171|18165|18249|18025|18249|18188|18150|18000|436290
1589832300000|2020-05-18 20:05:00||18135||18150||18150||18031|22399
1589832600000|2020-05-18 20:10:00|||||||||55
1589832900000|2020-05-18 20:15:00|18200|18180|18249|18180|18249|18181|18180|18180|13780
1589833200000|2020-05-18 20:20:00|18200||18200||18200||18200||6
1589833500000|2020-05-18 20:25:00|18249||18249||18249||18249||101
1589833800000|2020-05-18 20:30:00|18188|18151|18188|18150|18188|18151|18188|18150|118
1589834400000|2020-05-18 20:40:00|18170|18132|18188|18132|18188|18133|18150|18132|533
1589834700000|2020-05-18 20:45:00||18133||18132||18133||18132|401
1589835000000|2020-05-18 20:50:00||18133||18132||18133||18132|76
1589835300000|2020-05-18 20:55:00||18133||18132||18133||18132|200
1589835600000|2020-05-18 21:00:00||18133||18133||18133||18132|735
1589835900000|2020-05-18 21:05:00||18132||18133||18133||18132|62
1589836200000|2020-05-18 21:10:00||18132||18133||18150||18132|2
1589836500000|2020-05-18 21:15:00||18132||18132||18132||18132|0
1589837100000|2020-05-18 21:25:00|||||||||1
1589837400000|2020-05-18 21:30:00||18146||18146||18146||18146|18
1589837700000|2020-05-18 21:35:00|||||||||107
1589838000000|2020-05-18 21:40:00|||||||||1
1589838300000|2020-05-18 21:45:00|||||||||1
1589838900000|2020-05-18 21:55:00||18148||18148||18148||18148|36
1589839200000|2020-05-18 22:00:00||18147||18148||18148||18147|309
1589839500000|2020-05-18 22:05:00||18147||18148||18148||18147|3
1589839800000|2020-05-18 22:10:00|18240|18150|18188|18160|18240|18160|18188|18148|962
1589840100000|2020-05-18 22:15:00|18249|18188|18188|18160|18249|18188|18188|18160|1956
1589840400000|2020-05-18 22:20:00|18249||18188||18249||18188||800
1589840700000|2020-05-18 22:25:00|18249|18148|18188|18186|18249|18186|18188|18148|311
1589841000000|2020-05-18 22:30:00|18249|18158|18188|18158|18249|18158|18188|18158|20
1589841300000|2020-05-18 22:35:00|18249|18188|18249|18168|18249|18188|18188|18158|871
1589842200000|2020-05-18 22:50:00|||||||||5
1589842500000|2020-05-18 22:55:00|||||||||1
1589842800000|2020-05-18 23:00:00|||||||||1
1589843400000|2020-05-18 23:10:00|||||||||25
1589843700000|2020-05-18 23:15:00|18239|18161|18238|18161|18239|18238|18235|18161|519
1589844000000|2020-05-18 23:20:00|18235||18235||18235||18235||0
1589844300000|2020-05-18 23:25:00|18239||18232||18239||18232||0
1589844600000|2020-05-18 23:30:00|18239|18200|18239|18161|18239|18211|18239|18161|116
1589844900000|2020-05-18 23:35:00|||||||||49
1589845200000|2020-05-18 23:40:00|||||||||12
1589845500000|2020-05-18 23:45:00|||||||||107
1589845800000|2020-05-18 23:50:00|18248||18248||18248||18248||465
1589846100000|2020-05-18 23:55:00|||||||||10
1589875200000|2020-05-19 08:00:00|19200|16900|18298|18000|19200|18121|18298|16900|0
1589875500000|2020-05-19 08:05:00|18560|17960|18283|18000|18560|18100|18283|17960|0
1589875800000|2020-05-19 08:10:00|18560|17960|18284|17960|18560|18092|18280|17960|0
1589876100000|2020-05-19 08:15:00|18560|18000|18266|18000|18560|18077|18248|17960|10
1589876400000|2020-05-19 08:20:00|18560|18076|18560|18000|18560|18076|18240|17960|0
1589876700000|2020-05-19 08:25:00|18240|17879|18560|17879|18560|18037|18240|17879|0
1589877000000|2020-05-19 08:30:00|18240|18000|18245|17999|18560|18032|18100|17879|86
1589877300000|2020-05-19 08:35:00|18560|18000|18385|18000|18560|18028|18050|17829|101
1589877600000|2020-05-19 08:40:00|18236|17829|18247|18101|18385|18101|18235|17829|0
1589877900000|2020-05-19 08:45:00|18253||18256||18256||18253||0
1589878200000|2020-05-19 08:50:00|18268||18188||18274||18188||0
1589878500000|2020-05-19 08:55:00||18000||18114||18114||18000|1
1589879100000|2020-05-19 09:05:00||18084||18058||18084||17829|100
1589879400000|2020-05-19 09:10:00|18385|18000|18080|17977|18385|18059|18080|17829|150
1589879700000|2020-05-19 09:15:00||17978||17984||17984||17978|0
1589880000000|2020-05-19 09:20:00||17985||17988||17988||17985|0
1589880900000|2020-05-19 09:35:00|18044|18044|18080|18045|18080|18045|18044|18044|116
1589881200000|2020-05-19 09:40:00|||||||||27
1589883300000|2020-05-19 10:15:00|18100||18100||18100||18100||2
1589883600000|2020-05-19 10:20:00||18000||17970||18000||17829|139
1589883900000|2020-05-19 10:25:00||17829||17972||17974||17829|0
1589884200000|2020-05-19 10:30:00||17829||17971||17971||17829|0
1589884500000|2020-05-19 10:35:00||17791||17985||17985||17791|0
1589884800000|2020-05-19 10:40:00|18080|17791|18080|17991|18100|17993|18080|17791|0
1589885100000|2020-05-19 10:45:00||17791||17996||17998||17791|0
1589885400000|2020-05-19 10:50:00|18065|17791|18065|17938|18065|17999|18065|17791|0
1589885700000|2020-05-19 10:55:00||17791||17929||17936||17791|0
1589886000000|2020-05-19 11:00:00|18082|17956|18099|18000|18099|18000|18082|17791|234
1589886300000|2020-05-19 11:05:00|18250||18190||18250||18190||0
1589886600000|2020-05-19 11:10:00|18164||18190||18190||18158||0
1589886900000|2020-05-19 11:15:00|18158|18001|18190|18000|18190|18001|18157|18000|0
1589887200000|2020-05-19 11:20:00|18183|18031|18250|18001|18250|18190|18183|18000|401
1589887500000|2020-05-19 11:25:00|18186|18000|18186|18001|18186|18001|18155|18000|29
1589887800000|2020-05-19 11:30:00||18000||18000||18000||18000|1
1589888100000|2020-05-19 11:35:00|18150|18100|18186|18100|18186|18100|18150|18100|234
1589888400000|2020-05-19 11:40:00|18179||18186||18186||18179||0
1589888700000|2020-05-19 11:45:00|18176||18185||18186||18169||3
1589889000000|2020-05-19 11:50:00|18186||18150||18186||18150||248
1589889300000|2020-05-19 11:55:00||18015||18100||18100||18015|38
1589889600000|2020-05-19 12:00:00||18125||18060||18125||18060|609
1589889900000|2020-05-19 12:05:00|18138|18062|18132|18060|18150|18066|18132|18060|25
1589890200000|2020-05-19 12:10:00||18050||18060||18060||18050|105
1589890500000|2020-05-19 12:15:00||18050||18075||18075||18050|0
1589890800000|2020-05-19 12:20:00|18086|18053|18132|18050|18132|18053|18075|18050|1250
1589892000000|2020-05-19 12:40:00||18082||18082||18082||18082|175
1589892300000|2020-05-19 12:45:00|18150|18087|18150|18132|18150|18132|18150|18082|1384
1589892600000|2020-05-19 12:50:00|18140||18138||18140||18138||200
1589892900000|2020-05-19 12:55:00|18140|18134|18150|18132|18150|18134|18140|18132|1742
1589893200000|2020-05-19 13:00:00|18146|18137|18132|18103|18150|18137|18132|18103|795
1589893500000|2020-05-19 13:05:00|18150|18100|18103|18100|18150|18100|18103|18100|364
1589893800000|2020-05-19 13:10:00|||||||||231
1589894100000|2020-05-19 13:15:00|18130|18083|18130|18080|18130|18083|18080|18020|835
1589894400000|2020-05-19 13:20:00|18120|18020|18150|18100|18150|18100|18100|18020|620
1589894700000|2020-05-19 13:25:00|18130|18039|18100|18011|18130|18039|18012|17927|2774
1589895000000|2020-05-19 13:30:00|18099|18012|18032|18021|18140|18117|18006|18001|97260
1589895300000|2020-05-19 13:35:00|18033|18013|17963|17943|18036|18023|17899|17887|46392
1589895600000|2020-05-19 13:40:00|17951|17933|17985|17971|18012|18001|17925|17910|30602
1589895900000|2020-05-19 13:45:00|17986|17985|17891|17885|17990|17985|17891|17880|22078
1589896200000|2020-05-19 13:50:00|17892|17891|17863|17854|17902|17891|17830|17821|39064
1589896500000|2020-05-19 13:55:00|17864|17856|18022|18011|18036|18029|17855|17850|51909
1589896800000|2020-05-19 14:00:00|18021|18000|17995|17979|18021|18000|17929|17912|25476
1589897100000|2020-05-19 14:05:00|17996|17987|18120|18103|18146|18130|17995|17978|20877
1589897400000|2020-05-19 14:10:00|18119|18112|18089|18077|18145|18134|18089|18076|22370
1589897700000|2020-05-19 14:15:00|18088|18078|18025|18016|18089|18084|18014|18008|16115
1589898000000|2020-05-19 14:20:00|18028|18018|18020|18010|18076|18059|18005|17998|19086
1589898300000|2020-05-19 14:25:00|18019|18009|18026|18009|18070|18056|18007|17994|16811
1589898600000|2020-05-19 14:30:00|18023|18013|18012|18003|18039|18029|17991|17976|18036
1589898900000|2020-05-19 14:35:00|18011|18004|17995|17983|18026|18015|17971|17958|15636
1589899200000|2020-05-19 14:40:00|17994|17982|17939|17924|17994|17982|17921|17912|14853
1589899500000|2020-05-19 14:45:00|17941|17925|17988|17978|17997|17984|17921|17916|16807
1589899800000|2020-05-19 14:50:00|17989|17972|18070|18050|18074|18064|17989|17972|16000
1589900100000|2020-05-19 14:55:00|18069|18051|18079|18071|18110|18098|18054|18043|14083
1589900400000|2020-05-19 15:00:00|18078|18069|18106|18091|18130|18117|18065|18056|5103
1589900700000|2020-05-19 15:05:00|18109|18095|18088|18077|18128|18116|18067|18055|6832
1589901000000|2020-05-19 15:10:00|18087|18081|18054|18041|18102|18096|18053|18039|13361
1589901300000|2020-05-19 15:15:00|18060|18048|18129|18116|18130|18124|18055|18043|14440
1589901600000|2020-05-19 15:20:00|18131|18117|18175|18166|18176|18170|18118|18112|15650
1589901900000|2020-05-19 15:25:00|18174|18167|18157|18151|18180|18174|18140|18131|19015
1589902200000|2020-05-19 15:30:00|18158|18149|18180|18165|18200|18196|18146|18144|19100
1589902500000|2020-05-19 15:35:00|18185|18166|18176|18169|18200|18195|18161|18151|22561
1589902800000|2020-05-19 15:40:00|18178|18168|18166|18157|18225|18217|18166|18154|12724
1589903100000|2020-05-19 15:45:00|18172|18158|18141|18134|18190|18180|18141|18133|6675
1589903400000|2020-05-19 15:50:00|18146|18135|18163|18154|18164|18158|18125|18122|10677
1589903700000|2020-05-19 15:55:00|18166|18155|18140|18130|18166|18157|18118|18114|8508
1589904000000|2020-05-19 16:00:00|18141|18131|18150|18143|18167|18160|18129|18121|7283
1589904300000|2020-05-19 16:05:00|18148|18141|18180|18174|18183|18179|18139|18129|6907
1589904600000|2020-05-19 16:10:00|18181|18175|18180|18173|18190|18186|18173|18167|6205
1589904900000|2020-05-19 16:15:00|18179|18172|18130|18125|18184|18179|18116|18112|9529
1589905200000|2020-05-19 16:20:00|18134|18122|18139|18135|18166|18158|18123|18118|6495
1589905500000|2020-05-19 16:25:00|18140|18137|18101|18097|18146|18139|18100|18096|5614
1589905800000|2020-05-19 16:30:00|18109|18103|18088|18080|18119|18116|18080|18072|9931
1589906100000|2020-05-19 16:35:00|18087|18078|18076|18067|18108|18103|18073|18067|5307
1589906400000|2020-05-19 16:40:00|18077|18070|18101|18094|18106|18099|18076|18066|4151
1589906700000|2020-05-19 16:45:00|18097|18089|18091|18084|18115|18107|18091|18083|5300
1589907000000|2020-05-19 16:50:00|18089|18087|18089|18081|18110|18103|18088|18081|4229
1589907300000|2020-05-19 16:55:00|18088|18084|18079|18073|18099|18091|18072|18068|2601
1589907600000|2020-05-19 17:00:00|18078|18072|18055|18048|18084|18081|18050|18045|13356
1589907900000|2020-05-19 17:05:00|18057|18051|18079|18073|18084|18080|18056|18048|6228
1589908200000|2020-05-19 17:10:00|18074|18070|18091|18084|18091|18085|18070|18064|3379
1589908500000|2020-05-19 17:15:00|18089|18083|18088|18077|18093|18088|18073|18064|4266
1589908800000|2020-05-19 17:20:00|18087|18075|18058|18054|18087|18076|18058|18050|4083
1589909100000|2020-05-19 17:25:00|18062|18050|18080|18075|18091|18085|18058|18050|4820
1589909400000|2020-05-19 17:30:00|18079|18068|18089|18080|18090|18083|18060|18052|6535
1589909700000|2020-05-19 17:35:00|18087|18081|18111|18107|18120|18116|18085|18077|2965
1589910000000|2020-05-19 17:40:00|18112|18108|18149|18141|18155|18149|18111|18106|7405
1589910300000|2020-05-19 17:45:00|18148|18140|18135|18129|18150|18143|18129|18121|12155
1589910600000|2020-05-19 17:50:00|18138|18128|18126|18122|18138|18130|18119|18112|8132
1589910900000|2020-05-19 17:55:00|18127|18123|18120|18114|18135|18129|18114|18107|10905
1589911200000|2020-05-19 18:00:00|18125|18115|18084|18078|18125|18117|18074|18065|11411
1589911500000|2020-05-19 18:05:00|18085|18077|18119|18115|18125|18118|18078|18072|11106
1589911800000|2020-05-19 18:10:00|18117|18113|18111|18103|18120|18114|18099|18092|8764
1589912100000|2020-05-19 18:15:00|18115|18107|18128|18124|18130|18126|18110|18103|3697
1589912400000|2020-05-19 18:20:00|18127|18121|18138|18132|18141|18133|18115|18112|7195
1589912700000|2020-05-19 18:25:00|18137|18133|18105|18101|18141|18135|18105|18098|8684
1589913000000|2020-05-19 18:30:00|18108|18102|18102|18094|18112|18108|18090|18083|9091
1589913300000|2020-05-19 18:35:00|18103|18093|18104|18098|18110|18104|18096|18089|6589
1589913600000|2020-05-19 18:40:00|18105|18099|18130|18126|18137|18129|18104|18099|9165
1589913900000|2020-05-19 18:45:00|18131|18127|18154|18149|18157|18153|18118|18109|6697
1589914200000|2020-05-19 18:50:00|18152|18146|18131|18127|18156|18149|18128|18122|6138
1589914500000|2020-05-19 18:55:00|18130|18126|17930|17915|18139|18130|17909|17907|56606
1589914800000|2020-05-19 19:00:00|17928|17913|17964|17954|17981|17971|17910|17902|31300
1589915100000|2020-05-19 19:05:00|17961|17952|18006|17998|18021|18017|17952|17940|14081
1589915400000|2020-05-19 19:10:00|18005|17997|18091|18081|18123|18112|17997|17988|21372
1589915700000|2020-05-19 19:15:00|18092|18082|18059|18051|18096|18092|18049|18045|10330
1589916000000|2020-05-19 19:20:00|18060|18056|18002|17995|18062|18057|17978|17970|16623
1589916300000|2020-05-19 19:25:00|18000|17993|18010|18003|18037|18024|17981|17971|13216
1589916600000|2020-05-19 19:30:00|18007|17995|17974|17965|18011|18006|17963|17956|12032
1589916900000|2020-05-19 19:35:00|17978|17966|17926|17920|17986|17976|17890|17884|35841
1589917200000|2020-05-19 19:40:00|17923|17913|17908|17903|17947|17940|17901|17897|27902
1589917500000|2020-05-19 19:45:00|17907|17900|17876|17870|17929|17922|17873|17864|45768
1589917800000|2020-05-19 19:50:00|17870|17864|17829|17823|17879|17872|17787|17780|98203
1589918100000|2020-05-19 19:55:00|17828|17824|17781|17777|17869|17862|17781|17772|85691
1589918400000|2020-05-19 20:00:00|17791|17769|18178|17700|18180|17774|17785|17656|195777
1589918700000|2020-05-19 20:05:00|18179||17785||18179||17785||362
1589919000000|2020-05-19 20:10:00|||||||||9050
1589919300000|2020-05-19 20:15:00|17783|17703|17921|17755|17921|17755|17752|17703|419
1589919600000|2020-05-19 20:20:00||17762||17755||17762||17755|87
1589919900000|2020-05-19 20:25:00|||||||||185
1589920200000|2020-05-19 20:30:00|17783|17760|17783|17755|17783|17760|17783|17755|40
1589920500000|2020-05-19 20:35:00||17758||17758||17758||17758|303
1589920800000|2020-05-19 20:40:00|||||||||110
1589921100000|2020-05-19 20:45:00|||||||||100
1589921400000|2020-05-19 20:50:00|||||||||10
1589921700000|2020-05-19 20:55:00|||||||||202
1589922900000|2020-05-19 21:15:00|17766|17754|17783|17703|17783|17754|17752|17703|895
1589923200000|2020-05-19 21:20:00|17752|17752|17782|17703|17782|17752|17752|17703|288
1589923500000|2020-05-19 21:25:00|17781|17706|17781|17706|17781|17706|17781|17706|3
1589923800000|2020-05-19 21:30:00||17705||17705||17705||17705|0
1589924400000|2020-05-19 21:40:00||17720||17720||17720||17720|40
1589924700000|2020-05-19 21:45:00|||||||||10
1589925000000|2020-05-19 21:50:00||17750||17720||17750||17720|10
1589925300000|2020-05-19 21:55:00|||||||||1
1589925600000|2020-05-19 22:00:00|||||||||37
1589925900000|2020-05-19 22:05:00|17780|17721|17780|17721|17780|17721|17780|17721|34
1589926500000|2020-05-19 22:15:00|17781|17722|17781|17722|17781|17722|17781|17722|0
1589927100000|2020-05-19 22:25:00|17797||17797||17797||17797||15
1589927700000|2020-05-19 22:35:00|17921||17920||17921||17920||80
1589928000000|2020-05-19 22:40:00|17800||17800||17800||17800||0
1589928900000|2020-05-19 22:55:00|17827||17783||17827||17783||0
1589929200000|2020-05-19 23:00:00|17827|17783|17827|17783|17827|17783|17827|17783|100
1589929500000|2020-05-19 23:05:00|17921||17827||17921||17827||0
1589929800000|2020-05-19 23:10:00|17921||17917||17921||17917||0
1589930100000|2020-05-19 23:15:00|17897|17784|17897|17784|17897|17784|17896|17784|42
1589930400000|2020-05-19 23:20:00|17875||17875||17875||17875||0
1589930700000|2020-05-19 23:25:00|17870|17785|17870|17785|17870|17785|17870|17785|10
1589931000000|2020-05-19 23:30:00||17784||17784||17784||17784|5
1589931300000|2020-05-19 23:35:00|17859|17790|17859|17790|17859|17790|17859|17790|0
1589931600000|2020-05-19 23:40:00|17870|17791|17854|17791|17870|17791|17854|17791|0
1589931900000|2020-05-19 23:45:00|17870|17820|17870|17793|17870|17829|17870|17791|67
1589932200000|2020-05-19 23:50:00|17852||17870||17870||17852||100
1589932500000|2020-05-19 23:55:00||17794||17794||17794||17794|0
1589961600000|2020-05-20 08:00:00|18232|17656|18163|17897|18232|17897|17987|17656|3
1589961900000|2020-05-20 08:05:00|18015||18163||18163||17926||0
1589962200000|2020-05-20 08:10:00|17927||18163||18163||17927||0
1589962500000|2020-05-20 08:15:00|17930||18163||18163||17930||1
1589962800000|2020-05-20 08:20:00|18082||18163||18163||18064||0
1589963100000|2020-05-20 08:25:00|18074||18163||18163||18069||0
1589963400000|2020-05-20 08:30:00|18075||18232||18232||18068||0
1589963700000|2020-05-20 08:35:00|18075|17907|18232|17907|18232|17907|18070|17907|0
1589964000000|2020-05-20 08:40:00|18075||18232||18232||18065||0
1589964300000|2020-05-20 08:45:00|18067||18232||18232||18065||0
1589964600000|2020-05-20 08:50:00|18068||18232||18232||18064||1
1589964900000|2020-05-20 08:55:00|18065||18232||18232||18062||0
1589965200000|2020-05-20 09:00:00|18079||18232||18232||18071||0
1589965500000|2020-05-20 09:05:00|18070||18232||18232||18070||0
1589965800000|2020-05-20 09:10:00|18092||18232||18232||18074||0
1589966100000|2020-05-20 09:15:00|18075||18232||18232||18071||0
1589966400000|2020-05-20 09:20:00|18092||18232||18232||18064||0
1589966700000|2020-05-20 09:25:00|18098||18232||18232||18078||0
1589967000000|2020-05-20 09:30:00|18080||18232||18232||18065||0
1589967300000|2020-05-20 09:35:00|18066||18232||18232||18066||0
1589967600000|2020-05-20 09:40:00|18065||18232||18232||18065||0
1589967900000|2020-05-20 09:45:00|18101|17930|18232|17907|18232|17953|18087|17907|2
1589968200000|2020-05-20 09:50:00|18155|17966|18232|17907|18232|17968|18099|17907|0
1589968500000|2020-05-20 09:55:00|18129|17967|18231|17908|18232|17988|18109|17907|4
1589968800000|2020-05-20 10:00:00|18232|17907|18231|17908|18232|17991|18123|17907|0
1589969100000|2020-05-20 10:05:00|18232|17907|18231|17908|18232|17985|18112|17907|0
1589969400000|2020-05-20 10:10:00|18232|17907|18231|17908|18232|17977|18108|17907|0
1589969700000|2020-05-20 10:15:00|18232|17907|18231|17908|18232|17976|18105|17907|0
1589970000000|2020-05-20 10:20:00|18107|17976|18231|17908|18232|17980|18107|17907|37
1589970300000|2020-05-20 10:25:00|18232|17907|18231|17908|18232|17984|18109|17907|0
1589970600000|2020-05-20 10:30:00|18232|17980|18231|17908|18232|17999|18088|17907|1
1589970900000|2020-05-20 10:35:00|18232|17907|18231|17908|18232|18025|18110|17907|1
1589971200000|2020-05-20 10:40:00|18115|17907|18231|17908|18232|18036|18115|17907|0
1589971500000|2020-05-20 10:45:00|18114|17907|18231|17908|18232|18026|18102|17907|0
1589971800000|2020-05-20 10:50:00|18232|17907|18231|17908|18232|18032|18088|17907|0
1589972100000|2020-05-20 10:55:00|18232|17907|18231|17950|18232|18043|18095|17907|1
1589972400000|2020-05-20 11:00:00|18180|17961|18143|18041|18180|18041|18057|17950|365
1589972700000|2020-05-20 11:05:00|18125|17950|18095|17950|18143|18049|18095|17950|51
1589973000000|2020-05-20 11:10:00|18111||18060||18111||18060||4
1589973300000|2020-05-20 11:15:00|18031|17952|18060|17950|18060|17952|18031|17950|109
1589973600000|2020-05-20 11:20:00|18094||18057||18094||18057||0
1589974200000|2020-05-20 11:30:00|18054|17960|18134|18020|18135|18020|18054|17950|163
1589974500000|2020-05-20 11:35:00|18133||18135||18135||18025||460
1589974800000|2020-05-20 11:40:00|18134|18035|18135|18036|18135|18036|18134|18035|44
1589975100000|2020-05-20 11:45:00|18143||18100||18143||18100||0
1589975400000|2020-05-20 11:50:00|18120||18142||18143||18113||0
1589975700000|2020-05-20 11:55:00|18116|18051|18116|18035|18143|18051|18113|18035|0
1589976000000|2020-05-20 12:00:00|18143|18075|18130|18075|18143|18075|18130|18075|180
1589976300000|2020-05-20 12:05:00|18143|18035|18142|18035|18143|18035|18118|18035|300
1589976900000|2020-05-20 12:15:00|18143|18080|18143|18035|18143|18080|18135|18035|212
1589977200000|2020-05-20 12:20:00|18180||18143||18180||18143||5
1589977500000|2020-05-20 12:25:00||18040||18040||18040||18040|12
1589977800000|2020-05-20 12:30:00|||||||||223
1589978100000|2020-05-20 12:35:00|18081|18035|18143|18035|18143|18035|18081|18035|256
1589978400000|2020-05-20 12:40:00||18045||18045||18045||18045|0
1589978700000|2020-05-20 12:45:00||18035||18035||18035||18035|50
1589979000000|2020-05-20 12:50:00|18112|18050|18143|18050|18143|18050|18112|18050|219
1589979300000|2020-05-20 12:55:00|||||||||59
1589979600000|2020-05-20 13:00:00|18100||18100||18100||18100||52
1589979900000|2020-05-20 13:05:00|18143|18051|18143|18050|18143|18051|18143|18050|141
1589980200000|2020-05-20 13:10:00|18142|18072|18143|18050|18143|18072|18133|18050|302
1589980500000|2020-05-20 13:15:00|18120||18143||18143||18100||7
1589980800000|2020-05-20 13:20:00|18139|18060|18139|18050|18139|18060|18139|18050|16
1589981100000|2020-05-20 13:25:00|18115|18054|18143|18084|18143|18084|18078|18050|2171
1589981400000|2020-05-20 13:30:00|18141|18085|18103|18088|18143|18122|18055|18036|60650
1589981700000|2020-05-20 13:35:00|18110|18090|18173|18155|18180|18156|18084|18067|19014
1589982000000|2020-05-20 13:40:00|18175|18156|18212|18200|18256|18247|18164|18156|51235
1589982300000|2020-05-20 13:45:00|18217|18202|18290|18285|18333|18320|18209|18202|57544
1589982600000|2020-05-20 13:50:00|18286|18280|18217|18200|18290|18285|18192|18185|23581
1589982900000|2020-05-20 13:55:00|18216|18199|18236|18221|18255|18242|18194|18183|16876
1589983200000|2020-05-20 14:00:00|18229|18217|18274|18258|18293|18280|18229|18212|11234
1589983500000|2020-05-20 14:05:00|18278|18260|18285|18279|18317|18304|18269|18257|11290
1589983800000|2020-05-20 14:10:00|18291|18276|18371|18363|18383|18372|18285|18276|21689
1589984100000|2020-05-20 14:15:00|18374|18364|18336|18326|18383|18369|18320|18301|23021
1589984400000|2020-05-20 14:20:00|18334|18320|18378|18365|18388|18381|18325|18315|17888
1589984700000|2020-05-20 14:25:00|18372|18366|18357|18346|18383|18372|18322|18315|38384
1589985000000|2020-05-20 14:30:00|18356|18345|18329|18319|18363|18353|18316|18311|19194
1589985300000|2020-05-20 14:35:00|18330|18322|18346|18340|18350|18346|18310|18302|8025
1589985600000|2020-05-20 14:40:00|18343|18339|18323|18317|18346|18340|18313|18303|5532
1589985900000|2020-05-20 14:45:00|18328|18319|18341|18332|18380|18370|18322|18315|16081
1589986200000|2020-05-20 14:50:00|18340|18333|18329|18324|18368|18360|18327|18317|24504
1589986500000|2020-05-20 14:55:00|18332|18328|18309|18301|18351|18338|18304|18294|11412
1589986800000|2020-05-20 15:00:00|18312|18297|18229|18220|18316|18305|18212|18205|35595
1589987100000|2020-05-20 15:05:00|18227|18219|18216|18210|18238|18235|18189|18182|18870
1589987400000|2020-05-20 15:10:00|18218|18211|18272|18263|18272|18263|18211|18198|16182
1589987700000|2020-05-20 15:15:00|18271|18264|18295|18287|18297|18296|18238|18231|17638
1589988000000|2020-05-20 15:20:00|18297|18288|18289|18281|18311|18305|18284|18276|16344
1589988300000|2020-05-20 15:25:00|18290|18282|18261|18257|18311|18306|18258|18253|18595
1589988600000|2020-05-20 15:30:00|18263|18258|18256|18245|18283|18275|18244|18237|10076
1589988900000|2020-05-20 15:35:00|18255|18246|18258|18249|18264|18260|18230|18225|5995
1589989200000|2020-05-20 15:40:00|18257|18248|18304|18299|18311|18308|18252|18248|20013
1589989500000|2020-05-20 15:45:00|18303|18298|18332|18323|18339|18334|18299|18294|57145
1589989800000|2020-05-20 15:50:00|18328|18320|18336|18328|18365|18357|18328|18319|18040
1589990100000|2020-05-20 15:55:00|18335|18329|18325|18322|18366|18364|18319|18316|18943
1589990400000|2020-05-20 16:00:00|18328|18323|18308|18301|18342|18337|18296|18288|9737
1589990700000|2020-05-20 16:05:00|18306|18302|18239|18232|18306|18302|18229|18228|14532
1589991000000|2020-05-20 16:10:00|18238|18234|18218|18210|18243|18239|18208|18202|12826
1589991300000|2020-05-20 16:15:00|18213|18208|18219|18213|18228|18223|18190|18184|9851
1589991600000|2020-05-20 16:20:00|18218|18212|18200|18195|18227|18218|18192|18187|18726
1589991900000|2020-05-20 16:25:00|18199|18194|18240|18234|18242|18235|18199|18194|16381
1589992200000|2020-05-20 16:30:00|18242|18235|18222|18216|18245|18239|18211|18208|17013
1589992500000|2020-05-20 16:35:00|18224|18217|18231|18223|18245|18241|18216|18213|11685
1589992800000|2020-05-20 16:40:00|18227|18221|18179|18172|18227|18223|18167|18161|12866
1589993100000|2020-05-20 16:45:00|18180|18173|18197|18191|18205|18199|18164|18155|10914
1589993400000|2020-05-20 16:50:00|18196|18192|18210|18201|18239|18226|18196|18191|8855
1589993700000|2020-05-20 16:55:00|18209|18202|18212|18205|18221|18216|18194|18187|11874
1589994000000|2020-05-20 17:00:00|18213|18206|18167|18164|18224|18217|18165|18162|13922
1589994300000|2020-05-20 17:05:00|18168|18165|18122|18118|18181|18171|18120|18111|20530
1589994600000|2020-05-20 17:10:00|18123|18116|18158|18154|18174|18166|18109|18103|15450
1589994900000|2020-05-20 17:15:00|18157|18153|18162|18158|18165|18158|18141|18134|10337
1589995200000|2020-05-20 17:20:00|18164|18159|18150|18145|18193|18179|18147|18139|19340
1589995500000|2020-05-20 17:25:00|18149|18146|18141|18135|18175|18163|18132|18127|7723
1589995800000|2020-05-20 17:30:00|18142|18136|18133|18126|18167|18162|18130|18125|12545
1589996100000|2020-05-20 17:35:00|18138|18127|18158|18155|18161|18156|18128|18124|15825
1589996400000|2020-05-20 17:40:00|18161|18154|18178|18170|18182|18175|18147|18143|20144
1589996700000|2020-05-20 17:45:00|18180|18171|18198|18194|18199|18195|18176|18171|20311
1589997000000|2020-05-20 17:50:00|18199|18195|18176|18169|18213|18207|18176|18168|9331
1589997300000|2020-05-20 17:55:00|18175|18172|18151|18148|18181|18177|18141|18137|11490
1589997600000|2020-05-20 18:00:00|18148|18147|18164|18158|18174|18166|18133|18124|18949
1589997900000|2020-05-20 18:05:00|18163|18155|18149|18144|18210|18200|18149|18140|26477
1589998200000|2020-05-20 18:10:00|18150|18140|18136|18129|18180|18169|18136|18129|21293
1589998500000|2020-05-20 18:15:00|18140|18130|18146|18139|18158|18152|18115|18108|23789
1589998800000|2020-05-20 18:20:00|18145|18142|18168|18158|18175|18172|18140|18137|18200
1589999100000|2020-05-20 18:25:00|18162|18155|18138|18130|18162|18157|18136|18129|23828
1589999400000|2020-05-20 18:30:00|18135|18131|18149|18143|18175|18169|18130|18124|11116
1589999700000|2020-05-20 18:35:00|18148|18142|18123|18116|18149|18143|18120|18116|13227
1590000000000|2020-05-20 18:40:00|18122|18117|18145|18139|18156|18149|18116|18110|8450
1590000300000|2020-05-20 18:45:00|18147|18140|18177|18172|18190|18180|18137|18132|30427
1590000600000|2020-05-20 18:50:00|18176|18170|18179|18174|18200|18195|18162|18156|40827
1590000900000|2020-05-20 18:55:00|18178|18175|18164|18160|18179|18176|18158|18155|11637
1590001200000|2020-05-20 19:00:00|18162|18159|18161|18155|18182|18175|18151|18141|11991
1590001500000|2020-05-20 19:05:00|18160|18153|18148|18142|18160|18153|18130|18120|11593
1590001800000|2020-05-20 19:10:00|18147|18143|18135|18129|18165|18161|18108|18102|16871
1590002100000|2020-05-20 19:15:00|18137|18131|18132|18129|18143|18133|18113|18108|8533
1590002400000|2020-05-20 19:20:00|18133|18130|18150|18146|18161|18155|18133|18130|24697
1590002700000|2020-05-20 19:25:00|18148|18144|18160|18156|18164|18159|18144|18139|35165
1590003000000|2020-05-20 19:30:00|18159|18154|18139|18135|18172|18166|18133|18127|22631
1590003300000|2020-05-20 19:35:00|18141|18136|18158|18156|18167|18160|18138|18131|23007
1590003600000|2020-05-20 19:40:00|18157|18155|18131|18125|18160|18155|18131|18125|29696
1590003900000|2020-05-20 19:45:00|18132|18127|18057|18054|18143|18141|18054|18051|47716
1590004200000|2020-05-20 19:50:00|18056|18055|18087|18085|18100|18087|18031|18025|56733
1590004500000|2020-05-20 19:55:00|18091|18082|18140|18139|18149|18141|18080|18074|111241
1590004800000|2020-05-20 20:00:00|18138|18137|18155|18140|18191|18140|18138|17996|216438
1590005100000|2020-05-20 20:05:00|||||||||4009
1590005400000|2020-05-20 20:10:00|18191|18030|18191|18030|18191|18031|18145|18030|40
1590005700000|2020-05-20 20:15:00|18190|18031|18190|18001|18191|18034|18190|18000|2
1590006000000|2020-05-20 20:20:00|18189|18000|18189|18000|18189|18001|18189|18000|4400
1590006300000|2020-05-20 20:25:00||18001||18000||18001||18000|30
1590006600000|2020-05-20 20:30:00|18118|18001|18140|18000|18389|18108|18099|18000|927
1590006900000|2020-05-20 20:35:00|18450|18140|18449|18140|18450|18140|18448|18000|101
1590007200000|2020-05-20 20:40:00|18448|18145|18374|18145|18450|18145|18373|18145|442
1590007500000|2020-05-20 20:45:00|18373||18449||18450||18373||3
1590007800000|2020-05-20 20:50:00|18450||18449||18450||18439||55
1590008100000|2020-05-20 20:55:00|18450|18146|18427|18146|18450|18146|18427|18146|62
1590008400000|2020-05-20 21:00:00|||||||||45
1590008700000|2020-05-20 21:05:00|18199|18166|18199|18166|18199|18166|18199|18166|2
1590009000000|2020-05-20 21:10:00|||||||||1
1590009600000|2020-05-20 21:20:00|||||||||21
1590011700000|2020-05-20 21:55:00|18198|18163|18198|18163|18198|18166|18198|18163|1
1590012000000|2020-05-20 22:00:00|18197|18147|18197|18166|18197|18166|18197|18147|100
1590012300000|2020-05-20 22:05:00|18198||18198||18198||18198||25
1590012600000|2020-05-20 22:10:00|18199||18199||18199||18199||500
1590012900000|2020-05-20 22:15:00|18192|18147|18199|18145|18199|18147|18192|18145|600
1590014700000|2020-05-20 22:45:00|||||||||45
1590015000000|2020-05-20 22:50:00|||||||||48
1590018600000|2020-05-20 23:50:00|||||||||100
1590018900000|2020-05-20 23:55:00|||||||||200
1590048000000|2020-05-21 08:00:00|18106|17752|18347|17752|18347|17929|18106|17752|2
1590048300000|2020-05-21 08:05:00|18136|17920|18347|17752|18347|17921|18100|17752|0
1590048600000|2020-05-21 08:10:00|18144|17887|18347|17752|18347|17902|18099|17752|1
1590048900000|2020-05-21 08:15:00|18100|17876|18347|17752|18347|17886|18082|17752|0
1590049200000|2020-05-21 08:20:00|18084|17881|18108|17752|18347|17891|18082|17752|0
1590049500000|2020-05-21 08:25:00|18089|17877|18108|17752|18108|17877|18080|17752|1
1590049800000|2020-05-21 08:30:00|18095|17875|18108|17752|18108|17883|18093|17752|0
1590050100000|2020-05-21 08:35:00|18096|17753|18108|17753|18108|17911|18096|17752|0
1590050400000|2020-05-21 08:40:00|18347|17752|18347|17753|18347|17923|18347|17752|0
1590050700000|2020-05-21 08:45:00|18115|17752|18346|17753|18347|17926|18113|17752|0
1590051000000|2020-05-21 08:50:00|18347|17752|18346|17753|18347|17928|18118|17752|0
1590051300000|2020-05-21 08:55:00|18131|17752|18346|17753|18347|17938|18128|17752|0
1590051600000|2020-05-21 09:00:00|18347|17752|18346|17753|18347|17950|18121|17752|0
1590051900000|2020-05-21 09:05:00|18347|17752|18111|17753|18347|17943|18111|17752|0
1590052200000|2020-05-21 09:10:00|18110|17752|18106|17753|18111|17914|18106|17752|0
1590052500000|2020-05-21 09:15:00|18105|17752|18104|17753|18105|17917|18104|17752|0
1590052800000|2020-05-21 09:20:00|18102|17752|18098|17753|18347|17907|18092|17752|0
1590053100000|2020-05-21 09:25:00|18347|17752|18126|17753|18347|17937|18098|17752|0
1590053400000|2020-05-21 09:30:00|18128|17752|18111|17753|18128|17996|18111|17752|0
1590053700000|2020-05-21 09:35:00|18119|17995|18102|17753|18119|17995|18102|17752|0
1590054000000|2020-05-21 09:40:00||17752||17753||17998||17752|0
1590054300000|2020-05-21 09:45:00||17752||17753||17753||17752|0
1590054600000|2020-05-21 09:50:00|18101|17992|18100|17753|18101|17995|18100|17752|0
1590054900000|2020-05-21 09:55:00|18099|17992|18097|17753|18100|17992|18093|17752|0
1590055200000|2020-05-21 10:00:00|18098|17752|18093|17753|18098|17997|18093|17752|0
1590055500000|2020-05-21 10:05:00||17752||17753||17995||17752|0
1590055800000|2020-05-21 10:10:00||17752||17753||17997||17752|0
1590056100000|2020-05-21 10:15:00||17752||17753||17999||17752|0
1590056400000|2020-05-21 10:20:00||17752||17753||18001||17752|0
1590056700000|2020-05-21 10:25:00||17752||17753||18003||17752|0
1590057000000|2020-05-21 10:30:00||17752||17753||18004||17752|0
1590057300000|2020-05-21 10:35:00||17752||17753||18015||17752|0
1590057600000|2020-05-21 10:40:00||17752||17753||17929||17752|0
1590057900000|2020-05-21 10:45:00||17752||17752||17934||17752|0
1590058200000|2020-05-21 10:50:00|18115|17753|18098|17753|18347|17979|18098|17752|0
1590058500000|2020-05-21 10:55:00|18347|17979|18097|17752|18347|17979|18056|17752|0
1590058800000|2020-05-21 11:00:00|18098|17753|18098|17929|18347|18000|18048|17752|101
1590059100000|2020-05-21 11:05:00|18347|17927|18098|17945|18347|17945|18059|17900|0
1590059400000|2020-05-21 11:10:00|18067|17900|18098|17951|18347|17953|18066|17900|0
1590059700000|2020-05-21 11:15:00|18347|17950|18098|17980|18347|17986|18069|17950|6
1590060000000|2020-05-21 11:20:00|18347|17962|18098|17966|18347|17984|18072|17962|0
1590060300000|2020-05-21 11:25:00|18347|17967|18075|18017|18347|18017|18075|17966|0
1590060600000|2020-05-21 11:30:00|18074||18075||18075||18074||6
1590060900000|2020-05-21 11:35:00|18074||18075||18075||18071||7
1590061200000|2020-05-21 11:40:00|18070||18075||18075||18040||124
1590061500000|2020-05-21 11:45:00|18040|18000|18040|17962|18075|18000|18040|17962|137
1590061800000|2020-05-21 11:50:00|18075||18040||18075||18040||82
1590062100000|2020-05-21 11:55:00|18071||18040||18071||18040||6
1590062400000|2020-05-21 12:00:00|18071||18040||18071||18040||8
1590063000000|2020-05-21 12:10:00|||||||||59
1590063300000|2020-05-21 12:15:00|18071|17972|18071|17962|18071|17975|18011|17962|375
1590063600000|2020-05-21 12:20:00||18010||18010||18010||18010|0
1590064200000|2020-05-21 12:30:00|18075|17962|18075|17962|18075|17962|18011|17962|203
1590064500000|2020-05-21 12:35:00|18500|17975|18500|18002|18500|18016|18500|17962|2744
1590064800000|2020-05-21 12:40:00|18080|18050|18166|18002|18166|18050|18080|18002|400
1590065100000|2020-05-21 12:45:00|18144|18000|18144|18000|18144|18000|18055|18000|103
1590065400000|2020-05-21 12:50:00|18102|18055|18117|18000|18144|18055|18055|18000|302
1590065700000|2020-05-21 12:55:00|18101|17962|18072|18010|18102|18010|18072|17962|82
1590066000000|2020-05-21 13:00:00|18066|17962|18106|17962|18106|17963|18010|17962|820
1590066300000|2020-05-21 13:05:00|18010|17963|18071|17985|18106|17985|18010|17962|1509
1590066600000|2020-05-21 13:10:00||18003||18020||18035||17985|262
1590066900000|2020-05-21 13:15:00|||||||||30
1590067200000|2020-05-21 13:20:00|18106|18026|18281|18035|18281|18071|18071|18026|302
1590067500000|2020-05-21 13:25:00|18071|18036|18094|18020|18383|18044|18036|18020|1315
1590067800000|2020-05-21 13:30:00|18028|18021|17992|17970|18094|18070|17975|17968|55078
1590068100000|2020-05-21 13:35:00|17990|17969|18020|18002|18032|18017|17959|17942|47247
1590068400000|2020-05-21 13:40:00|18019|17996|18020|18006|18050|18028|17988|17976|32642
1590068700000|2020-05-21 13:45:00|18028|18012|18035|18020|18052|18047|17996|17987|31516
1590069000000|2020-05-21 13:50:00|18027|18021|17971|17964|18035|18022|17930|17920|30137
1590069300000|2020-05-21 13:55:00|17965|17961|18034|18018|18037|18020|17953|17941|21369
1590069600000|2020-05-21 14:00:00|18037|18017|18031|18025|18070|18065|18016|18005|30394
1590069900000|2020-05-21 14:05:00|18029|18030|18038|18029|18057|18050|17999|17993|28605
1590070200000|2020-05-21 14:10:00|18040|18031|18027|18016|18069|18062|18014|18013|25741
1590070500000|2020-05-21 14:15:00|18017|18017|18070|18058|18075|18069|18017|18008|11456
1590070800000|2020-05-21 14:20:00|18063|18055|18117|18103|18122|18114|18056|18051|19532
1590071100000|2020-05-21 14:25:00|18116|18108|18067|18062|18121|18111|18053|18050|12008
1590071400000|2020-05-21 14:30:00|18069|18061|18051|18043|18078|18067|18023|18011|24953
1590071700000|2020-05-21 14:35:00|18050|18037|17949|17933|18050|18039|17939|17930|23794
1590072000000|2020-05-21 14:40:00|17937|17937|17955|17944|17976|17963|17910|17903|18182
1590072300000|2020-05-21 14:45:00|17952|17942|17931|17921|17961|17943|17921|17912|12079
1590072600000|2020-05-21 14:50:00|17930|17920|17919|17907|17947|17934|17910|17904|12678
1590072900000|2020-05-21 14:55:00|17915|17904|17917|17904|17950|17940|17911|17904|13751
1590073200000|2020-05-21 15:00:00|17916|17900|17852|17844|17916|17900|17852|17841|20890
1590073500000|2020-05-21 15:05:00|17853|17845|17848|17839|17868|17850|17816|17810|10972
1590073800000|2020-05-21 15:10:00|17842|17838|17880|17871|17886|17871|17842|17832|8771
1590074100000|2020-05-21 15:15:00|17876|17867|17834|17820|17880|17873|17803|17800|14681
1590074400000|2020-05-21 15:20:00|17833|17827|17793|17785|17854|17838|17783|17778|15383
1590074700000|2020-05-21 15:25:00|17790|17778|17832|17815|17839|17829|17772|17766|15117
1590075000000|2020-05-21 15:30:00|17831|17816|17877|17867|17883|17876|17831|17816|10660
1590075300000|2020-05-21 15:35:00|17876|17868|17914|17910|17937|17926|17871|17864|33325
1590075600000|2020-05-21 15:40:00|17919|17911|17952|17948|17957|17951|17908|17903|22370
1590075900000|2020-05-21 15:45:00|17951|17945|17950|17942|17968|17964|17937|17934|23665
1590076200000|2020-05-21 15:50:00|17949|17947|17980|17972|17998|17992|17948|17941|14995
1590076500000|2020-05-21 15:55:00|17979|17969|17971|17967|17999|17992|17970|17965|12643
1590076800000|2020-05-21 16:00:00|17975|17971|18037|18031|18050|18045|17975|17971|26272
1590077100000|2020-05-21 16:05:00|18038|18032|18035|18028|18056|18049|18035|18023|13203
1590077400000|2020-05-21 16:10:00|18034|18027|18038|18030|18046|18041|18011|18006|6983
1590077700000|2020-05-21 16:15:00|18033|18027|18031|18023|18053|18052|18019|18012|22955
1590078000000|2020-05-21 16:20:00|18028|18021|18057|18047|18064|18056|18026|18015|16689
1590078300000|2020-05-21 16:25:00|18058|18048|18054|18049|18096|18093|18054|18048|15949
1590078600000|2020-05-21 16:30:00|18053|18047|18017|18007|18053|18048|18017|18007|12609
1590078900000|2020-05-21 16:35:00|18022|18010|17990|17982|18041|18035|17985|17977|10225
1590079200000|2020-05-21 16:40:00|17989|17983|18026|18019|18049|18039|17989|17983|8480
1590079500000|2020-05-21 16:45:00|18025|18016|18048|18040|18053|18045|18011|18008|7610
1590079800000|2020-05-21 16:50:00|18047|18044|18047|18039|18057|18053|18022|18011|10232
1590080100000|2020-05-21 16:55:00|18045|18038|18026|18019|18056|18048|18017|18012|10293
1590080400000|2020-05-21 17:00:00|18030|18023|18076|18063|18080|18073|18002|18000|17671
1590080700000|2020-05-21 17:05:00|18080|18060|18048|18039|18080|18069|18043|18034|5938
1590081000000|2020-05-21 17:10:00|18053|18041|18071|18063|18079|18067|18047|18041|11545
1590081300000|2020-05-21 17:15:00|18068|18060|18075|18064|18096|18092|18048|18043|13978
1590081600000|2020-05-21 17:20:00|18074|18067|18057|18052|18075|18067|18040|18033|8312
1590081900000|2020-05-21 17:25:00|18056|18051|18063|18056|18069|18058|18045|18037|7886
1590082200000|2020-05-21 17:30:00|18062|18055|18056|18051|18063|18057|18032|18025|7096
1590082500000|2020-05-21 17:35:00|18055|18048|18055|18046|18082|18075|18034|18033|9164
1590082800000|2020-05-21 17:40:00|18051|18044|18060|18052|18061|18056|18031|18026|9382
1590083100000|2020-05-21 17:45:00|18057|18047|18058|18053|18074|18066|18046|18040|9061
1590083400000|2020-05-21 17:50:00|18057|18054|18063|18056|18075|18066|18053|18045|5895
1590083700000|2020-05-21 17:55:00|18062|18057|18086|18082|18096|18091|18062|18055|8259
1590084000000|2020-05-21 18:00:00|18091|18081|18111|18102|18116|18110|18079|18074|8340
1590084300000|2020-05-21 18:05:00|18110|18100|18106|18102|18115|18112|18092|18084|5465
1590084600000|2020-05-21 18:10:00|18107|18103|18095|18089|18111|18108|18091|18083|6337
1590084900000|2020-05-21 18:15:00|18097|18090|18083|18079|18106|18097|18076|18069|6836
1590085200000|2020-05-21 18:20:00|18088|18075|18089|18085|18100|18097|18083|18075|5381
1590085500000|2020-05-21 18:25:00|18088|18084|18091|18089|18093|18089|18080|18076|6416
1590085800000|2020-05-21 18:30:00|18095|18090|18085|18080|18102|18099|18078|18072|6462
1590086100000|2020-05-21 18:35:00|18086|18081|18050|18044|18086|18083|18031|18017|10177
1590086400000|2020-05-21 18:40:00|18052|18047|18053|18049|18063|18055|18034|18027|6699
1590086700000|2020-05-21 18:45:00|18052|18048|18011|18003|18052|18048|17998|17992|11470
1590087000000|2020-05-21 18:50:00|18012|18004|18021|18015|18029|18020|17996|17987|10501
1590087300000|2020-05-21 18:55:00|18023|18016|17992|17986|18033|18024|17992|17986|6360
1590087600000|2020-05-21 19:00:00|17997|17987|18008|18004|18040|18030|17995|17987|14068
1590087900000|2020-05-21 19:05:00|18016|18005|18020|18012|18024|18019|17996|17991|9956
1590088200000|2020-05-21 19:10:00|18018|18013|18028|18023|18030|18024|17994|17989|12535
1590088500000|2020-05-21 19:15:00|18027|18020|18040|18035|18044|18035|18009|17999|12194
1590088800000|2020-05-21 19:20:00|18038|18030|18049|18041|18050|18045|18031|18025|7276
1590089100000|2020-05-21 19:25:00|18050|18042|18038|18034|18050|18047|18023|18019|12240
1590089400000|2020-05-21 19:30:00|18036|18030|17995|17991|18040|18036|17990|17987|17589
1590089700000|2020-05-21 19:35:00|17999|17992|17985|17978|18009|18003|17975|17971|22033
1590090000000|2020-05-21 19:40:00|17984|17979|18029|18025|18036|18028|17964|17960|21513
1590090300000|2020-05-21 19:45:00|18028|18026|18005|17997|18031|18027|17988|17983|31215
1590090600000|2020-05-21 19:50:00|18016|18005|17989|17986|18035|18011|17972|17967|38407
1590090900000|2020-05-21 19:55:00|17988|17987|18010|18003|18036|18031|17987|17983|70826
1590091200000|2020-05-21 20:00:00|18009|18002|18320|17840|18500|18005|18004|17800|306501
1590091500000|2020-05-21 20:05:00|18319|17841|18400|17840|18400|17841|18319|17840|1
1590091800000|2020-05-21 20:10:00|18399|17841|18400|17840|18400|17925|18238|17840|73
1590092100000|2020-05-21 20:15:00|18399||18396||18400||18396||8
1590092400000|2020-05-21 20:20:00|18397||18396||18397||18396||611
1590092700000|2020-05-21 20:25:00|18397|17851|18010|17851|18397|17851|18009|17851|0
1590093000000|2020-05-21 20:30:00|18009|17910|18010|17910|18010|17911|18009|17910|20
1590093300000|2020-05-21 20:35:00|18009|17911|18009|17911|18009|17911|18009|17911|0
1590093600000|2020-05-21 20:40:00|18010|17910|18009|17910|18010|17910|18009|17910|12
1590093900000|2020-05-21 20:45:00|18010|17926|18010|17851|18010|17943|18009|17851|540
1590094200000|2020-05-21 20:50:00|18009|17910|18009|17911|18010|17911|18009|17910|3
1590094500000|2020-05-21 20:55:00|18010|17910|18009|17911|18010|17911|18009|17910|0
1590094800000|2020-05-21 21:00:00|18010|17910|18010|17911|18010|17911|18009|17910|0
1590095100000|2020-05-21 21:05:00||17910||17911||17911||17910|3
1590095400000|2020-05-21 21:10:00||17910||17911||17911||17910|0
1590096000000|2020-05-21 21:20:00|||||||||24
1590096900000|2020-05-21 21:35:00|18009||18009||18009||18009||1
1590097800000|2020-05-21 21:50:00|||||||||1
1590098100000|2020-05-21 21:55:00|18008|17912|18008|17912|18008|17912|18008|17912|50
1590098400000|2020-05-21 22:00:00|17981||17996||18008||17981||10
1590098700000|2020-05-21 22:05:00|18008||17996||18008||17942||101
1590099000000|2020-05-21 22:10:00|18008||18004||18008||18004||0
1590099300000|2020-05-21 22:15:00|18012||17994||18012||17994||100
1590099600000|2020-05-21 22:20:00|18499||18499||18500||18499||3
1590099900000|2020-05-21 22:25:00|18322|17951|18321|17951|18322|17951|18321|17951|0
1590100200000|2020-05-21 22:30:00|18322||18322||18322||18322||0
1590101700000|2020-05-21 22:55:00|18320||18320||18320||18320||0
1590102000000|2020-05-21 23:00:00|18322||18320||18322||18320||0
1590102600000|2020-05-21 23:10:00|18322||18320||18322||18320||0
1590102900000|2020-05-21 23:15:00||17970||17970||17970||17970|0
1590103200000|2020-05-21 23:20:00|||||||||20
1590103500000|2020-05-21 23:25:00|18322|17975|18322|17970|18322|17975|18322|17970|0
1590103800000|2020-05-21 23:30:00|18140|18000|18322|18010|18322|18010|18140|18000|134
1590104700000|2020-05-21 23:45:00|||||||||7
1590105300000|2020-05-21 23:55:00||18012||18020||18020||18012|45
1590134400000|2020-05-22 08:00:00|17830|17199|17830|17762|17830|17762|17830|17199|6
1590134700000|2020-05-22 08:05:00||17761||17767||17767||17761|1
1590135000000|2020-05-22 08:10:00||17761||17769||17769||17761|0
1590135300000|2020-05-22 08:15:00|18009|17768|18009|17419|18009|17775|17913|17419|7
1590135600000|2020-05-22 08:20:00|17933|17773|18009|17419|18009|17773|17907|17419|0
1590135900000|2020-05-22 08:25:00|17911|17768|18009|17419|18009|17769|17908|17419|0
1590136200000|2020-05-22 08:30:00|17916|17770|18009|17419|18009|17777|17916|17419|0
1590136500000|2020-05-22 08:35:00|17926|17773|18009|17419|18009|17774|17916|17419|0
1590136800000|2020-05-22 08:40:00|17916|17767|18009|17419|18009|17768|17916|17419|0
1590137100000|2020-05-22 08:45:00|17929|17766|18009|17419|18009|17766|17916|17419|0
1590137400000|2020-05-22 08:50:00|17915|17757|18009|17419|18009|17758|17913|17419|0
1590137700000|2020-05-22 08:55:00|17923|17756|18009|17419|18009|17757|17923|17419|0
1590138000000|2020-05-22 09:00:00|17929|17757|17840|17419|18104|17757|17840|17419|0
1590138300000|2020-05-22 09:05:00|17858|17756|18104|17826|18104|17840|17858|17419|291
1590138600000|2020-05-22 09:10:00|17935||18104||18104||17935||0
1590138900000|2020-05-22 09:15:00|17996|17856|18104|17856|18104|17856|17993|17856|20
1590139200000|2020-05-22 09:20:00|18008||18104||18104||17993||0
1590139500000|2020-05-22 09:25:00|17991||18194||18194||17982||0
1590139800000|2020-05-22 09:30:00|18048|17826|18194|17826|18194|17826|17981|17826|91
1590140100000|2020-05-22 09:35:00|17961|17825|17993|17825|18194|17825|17961|17825|20
1590140400000|2020-05-22 09:40:00|17978||17990||17998||17976||0
1590140700000|2020-05-22 09:45:00|17977||18194||18194||17973||2
1590141000000|2020-05-22 09:50:00|17971||18194||18194||17966||0
1590141300000|2020-05-22 09:55:00|17973|17802|18194|17802|18194|17802|17966|17802|0
1590141600000|2020-05-22 10:00:00|17963|17800|18194|17804|18194|17804|17961|17700|0
1590141900000|2020-05-22 10:05:00|18012|17700|17965|17800|18194|17812|17965|17700|0
1590142200000|2020-05-22 10:10:00||17700||17800||17803||17700|0
1590142500000|2020-05-22 10:15:00||17700||17799||17803||17700|0
1590142800000|2020-05-22 10:20:00||17700||17826||17826||17700|0
1590143100000|2020-05-22 10:25:00||17700||17826||17842||17700|0
1590143400000|2020-05-22 10:30:00||17700||17826||17844||17700|0
1590143700000|2020-05-22 10:35:00||17841||17826||17841||17700|0
1590144000000|2020-05-22 10:40:00||17837||17826||17839||17700|0
1590144300000|2020-05-22 10:45:00||17843||17826||17848||17700|0
1590144600000|2020-05-22 10:50:00||17700||17826||17862||17700|0
1590144900000|2020-05-22 10:55:00|17964|17700|17964|17826|17964|17838|17964|17700|0
1590145200000|2020-05-22 11:00:00|17965|17750|17965|17751|17965|17857|17965|17750|241
1590145500000|2020-05-22 11:05:00||17858||17756||17882||17750|62
1590145800000|2020-05-22 11:10:00|17940|17755|17940|17756|17940|17868|17940|17755|0
1590146100000|2020-05-22 11:15:00|17965|17755|17954|17758|17965|17834|17900|17755|550
1590146400000|2020-05-22 11:20:00|17965|17809|17954|17850|17965|17850|17953|17758|1
1590146700000|2020-05-22 11:25:00|17965||17954||17965||17953||0
1590147000000|2020-05-22 11:30:00|17965|17870|17965|17850|17965|17880|17952|17850|0
1590147300000|2020-05-22 11:35:00||17879||17851||17879||17850|0
1590147600000|2020-05-22 11:40:00||17877||17851||17886||17850|0
1590147900000|2020-05-22 11:45:00||17887||17851||17887||17850|0
1590148200000|2020-05-22 11:50:00|17991|17862|18089|17870|18092|17878|17989|17851|50
1590148500000|2020-05-22 11:55:00|18092|17871|18030|17877|18092|17877|18020|17871|0
1590148800000|2020-05-22 12:00:00|18031|17882|18500|17892|18500|17906|18020|17850|154
1590149100000|2020-05-22 12:05:00|18499|17896|18099|17901|18500|17901|18041|17896|4
1590149700000|2020-05-22 12:15:00|||||||||2
1590150000000|2020-05-22 12:20:00|||||||||6
1590150600000|2020-05-22 12:30:00|18019|17900|18019|17900|18019|17900|18019|17900|0
1590150900000|2020-05-22 12:35:00|18002|17905|18019|17905|18019|17905|18002|17905|10
1590151800000|2020-05-22 12:50:00|||||||||107
1590152100000|2020-05-22 12:55:00|18500||18016||18500||18016||8
1590152700000|2020-05-22 13:05:00|18321||18500||18500||18321||11
1590153600000|2020-05-22 13:20:00|18197|17916|18222|17920|18222|17920|18197|17905|9
1590153900000|2020-05-22 13:25:00|18479|17951|18048|17975|18479|17975|18039|17915|3
1590154200000|2020-05-22 13:30:00|18047|17976|18040|18022|18070|18059|18004|17976|64418
1590154500000|2020-05-22 13:35:00|18039|18020|17983|17968|18050|18042|17968|17955|30305
1590154800000|2020-05-22 13:40:00|17982|17962|17967|17955|18018|18005|17927|17920|28639
1590155100000|2020-05-22 13:45:00|17969|17953|17988|17979|17996|17989|17940|17929|25849
1590155400000|2020-05-22 13:50:00|17987|17980|17929|17921|18002|17988|17922|17912|33312
1590155700000|2020-05-22 13:55:00|17935|17922|17949|17940|17970|17957|17906|17900|24823
1590156000000|2020-05-22 14:00:00|17951|17941|17896|17888|17962|17955|17885|17881|20165
1590156300000|2020-05-22 14:05:00|17901|17899|17877|17872|17904|17903|17861|17851|23868
1590156600000|2020-05-22 14:10:00|17876|17873|17812|17804|17890|17885|17810|17802|19231
1590156900000|2020-05-22 14:15:00|17811|17805|17920|17911|17922|17918|17809|17801|25144
1590157200000|2020-05-22 14:20:00|17919|17912|17955|17948|17967|17954|17910|17908|32238
1590157500000|2020-05-22 14:25:00|17954|17942|17954|17951|17960|17954|17931|17923|19891
1590157800000|2020-05-22 14:30:00|17960|17950|17964|17955|17980|17976|17954|17943|16590
1590158100000|2020-05-22 14:35:00|17963|17953|17906|17902|17965|17956|17899|17888|10692
1590158400000|2020-05-22 14:40:00|17907|17903|17890|17882|17930|17920|17873|17864|12079
1590158700000|2020-05-22 14:45:00|17891|17880|17832|17823|17907|17897|17832|17823|7332
1590159000000|2020-05-22 14:50:00|17835|17824|17843|17836|17875|17869|17822|17815|13487
1590159300000|2020-05-22 14:55:00|17845|17835|17823|17817|17848|17841|17814|17811|14368
1590159600000|2020-05-22 15:00:00|17822|17818|17873|17865|17882|17873|17821|17813|8481
1590159900000|2020-05-22 15:05:00|17871|17866|17854|17848|17883|17870|17838|17827|9364
1590160200000|2020-05-22 15:10:00|17852|17844|17846|17835|17854|17847|17826|17818|10568
1590160500000|2020-05-22 15:15:00|17842|17836|17846|17840|17852|17846|17828|17818|13805
1590160800000|2020-05-22 15:20:00|17845|17839|17827|17821|17854|17849|17824|17821|7617
1590161100000|2020-05-22 15:25:00|17829|17822|17867|17859|17876|17868|17809|17804|13486
1590161400000|2020-05-22 15:30:00|17866|17860|17852|17846|17873|17867|17837|17829|6636
1590161700000|2020-05-22 15:35:00|17853|17847|17903|17896|17907|17899|17848|17845|12358
1590162000000|2020-05-22 15:40:00|17900|17895|17903|17897|17909|17905|17876|17867|11538
1590162300000|2020-05-22 15:45:00|17904|17898|17915|17907|17922|17915|17893|17886|6300
1590162600000|2020-05-22 15:50:00|17914|17903|17907|17901|17923|17916|17899|17894|9017
1590162900000|2020-05-22 15:55:00|17906|17902|17902|17895|17917|17908|17891|17885|6758
1590163200000|2020-05-22 16:00:00|17904|17897|17888|17885|17910|17902|17886|17877|29150
1590163500000|2020-05-22 16:05:00|17890|17886|17891|17884|17903|17897|17876|17871|8236
1590163800000|2020-05-22 16:10:00|17890|17880|17891|17887|17893|17889|17859|17854|19942
1590164100000|2020-05-22 16:15:00|17893|17890|17911|17906|17914|17910|17885|17879|11739
1590164400000|2020-05-22 16:20:00|17913|17907|17902|17898|17920|17917|17893|17887|6052
1590164700000|2020-05-22 16:25:00|17901|17895|17908|17901|17916|17909|17895|17888|5937
1590165000000|2020-05-22 16:30:00|17912|17902|17918|17913|17925|17919|17910|17902|3643
1590165300000|2020-05-22 16:35:00|17917|17912|17916|17909|17945|17937|17913|17907|10323
1590165600000|2020-05-22 16:40:00|17917|17912|17927|17919|17931|17924|17916|17907|4526
1590165900000|2020-05-22 16:45:00|17931|17920|17920|17914|17931|17923|17915|17908|4700
1590166200000|2020-05-22 16:50:00|17922|17915|17936|17932|17939|17933|17916|17908|7000
1590166500000|2020-05-22 16:55:00|17937|17933|17935|17929|17944|17938|17922|17920|4068
1590166800000|2020-05-22 17:00:00|17934|17928|17924|17917|17934|17930|17920|17913|5739
1590167100000|2020-05-22 17:05:00|17923|17916|17881|17873|17924|17920|17881|17873|7091
1590167400000|2020-05-22 17:10:00|17880|17876|17895|17889|17907|17904|17879|17873|25129
1590167700000|2020-05-22 17:15:00|17894|17888|17888|17884|17907|17902|17887|17883|10715
1590168000000|2020-05-22 17:20:00|17887|17881|17904|17900|17907|17902|17887|17880|5691
1590168300000|2020-05-22 17:25:00|17907|17898|17911|17904|17927|17920|17903|17898|6272
1590168600000|2020-05-22 17:30:00|17910|17905|17912|17907|17924|17920|17907|17901|8396
1590168900000|2020-05-22 17:35:00|17911|17908|17916|17912|17919|17913|17901|17893|7890
1590169200000|2020-05-22 17:40:00|17915|17908|17916|17911|17918|17911|17895|17890|5201
1590169500000|2020-05-22 17:45:00|17915|17910|17917|17913|17936|17929|17914|17909|30335
1590169800000|2020-05-22 17:50:00|17916|17911|17914|17909|17924|17922|17910|17902|8404
1590170100000|2020-05-22 17:55:00|17913|17906|17941|17937|17944|17941|17911|17904|11600
1590170400000|2020-05-22 18:00:00|17940|17935|17984|17979|17985|17980|17939|17934|20700
1590170700000|2020-05-22 18:05:00|17985|17980|17977|17974|17996|17989|17977|17974|12585
1590171000000|2020-05-22 18:10:00|17979|17975|17971|17968|17990|17984|17965|17958|10828
1590171300000|2020-05-22 18:15:00|17969|17963|17976|17970|17985|17981|17968|17963|14802
1590171600000|2020-05-22 18:20:00|17979|17972|17977|17971|17981|17978|17968|17964|9100
1590171900000|2020-05-22 18:25:00|17976|17974|17985|17980|18000|17997|17975|17971|27351
1590172200000|2020-05-22 18:30:00|17987|17981|17992|17986|17999|17997|17983|17980|15707
1590172500000|2020-05-22 18:35:00|17991|17984|17995|17990|18000|17997|17981|17974|24262
1590172800000|2020-05-22 18:40:00|17990|17988|17982|17977|18006|18001|17964|17953|40957
1590173100000|2020-05-22 18:45:00|17983|17979|17988|17984|18003|17999|17980|17973|26853
1590173400000|2020-05-22 18:50:00|17987|17982|17972|17968|17988|17984|17967|17962|10408
1590173700000|2020-05-22 18:55:00|17971|17967|17992|17986|18000|17998|17971|17964|41969
1590174000000|2020-05-22 19:00:00|17991|17983|17993|17988|18000|17992|17976|17971|10958
1590174300000|2020-05-22 19:05:00|17992|17989|17993|17988|18000|17996|17968|17960|17268
1590174600000|2020-05-22 19:10:00|17991|17987|17989|17983|18001|17999|17984|17979|15654
1590174900000|2020-05-22 19:15:00|17990|17986|17995|17991|17997|17994|17974|17970|42689
1590175200000|2020-05-22 19:20:00|17993|17987|17977|17973|17999|17995|17973|17964|73734
1590175500000|2020-05-22 19:25:00|17979|17974|17964|17960|17985|17980|17956|17951|52787
1590175800000|2020-05-22 19:30:00|17968|17961|17972|17969|17999|17994|17959|17953|23036
1590176100000|2020-05-22 19:35:00|17973|17966|17982|17978|17986|17981|17963|17958|23513
1590176400000|2020-05-22 19:40:00|17981|17974|17995|17988|18007|18000|17963|17960|40588
1590176700000|2020-05-22 19:45:00|17993|17992|18005|18002|18010|18008|17986|17981|32461
1590177000000|2020-05-22 19:50:00|18007|18004|18003|17997|18013|18010|17984|17982|40072
1590177300000|2020-05-22 19:55:00|17999|17994|17999|17993|18006|18004|17976|17970|89687
1590177600000|2020-05-22 20:00:00|18006|17998|18002|17999|18500|17999|18002|17800|12940
1590177900000|2020-05-22 20:05:00|18138||18138||18138||18138||206
1590178200000|2020-05-22 20:10:00|18100||18100||18100||18100||2474
1590178500000|2020-05-22 20:15:00|||||||||326
1590179100000|2020-05-22 20:25:00|18085||18100||18100||18085||10
1590179400000|2020-05-22 20:30:00|||||||||9
1590179700000|2020-05-22 20:35:00|||||||||4
1590180000000|2020-05-22 20:40:00|17999|17995|18100|17995|18100|17995|17999|17995|1006
1590180600000|2020-05-22 20:50:00||18000||18000||18000||18000|0
1590180900000|2020-05-22 20:55:00|||||||||10
1590480000000|2020-05-26 08:00:00|19000|17300|18500|18320|19000|18320|18348|17300|393
1590480300000|2020-05-26 08:05:00|18654||18654||18654||18442||100
1590480600000|2020-05-26 08:10:00|18500||18516||18654||18479||1
1590480900000|2020-05-26 08:15:00|18654||18512||18654||18473||0
1590481200000|2020-05-26 08:20:00|18654||18512||18654||18478||0
1590481500000|2020-05-26 08:25:00|18654|18322|18504|18350|18654|18350|18494|18320|0
1590481800000|2020-05-26 08:30:00|18654||18509||18654||18504||0
1590482100000|2020-05-26 08:35:00|18654||18506||18654||18502||0
1590482400000|2020-05-26 08:40:00|18654||18654||18654||18504||0
1590482700000|2020-05-26 08:45:00|18509||18503||18654||18503||0
1590483000000|2020-05-26 08:50:00|18654||18516||18700||18502||0
1590483300000|2020-05-26 08:55:00|18700|18400|18525|18400|18700|18400|18504|18400|0
1590483600000|2020-05-26 09:00:00|18700||18536||18782||18527||20
1590483900000|2020-05-26 09:05:00|18782||18538||18782||18534||0
1590484200000|2020-05-26 09:10:00|18782||18544||18782||18540||0
1590484500000|2020-05-26 09:15:00|18782||18549||18782||18546||0
1590484800000|2020-05-26 09:20:00|18782||18539||18782||18539||0
1590485100000|2020-05-26 09:25:00|18782||18781||18782||18534||0
1590486300000|2020-05-26 09:45:00||18401||18400||18401||18400|4
1590486600000|2020-05-26 09:50:00|18531||18530||18782||18530||0
1590486900000|2020-05-26 09:55:00|18782||18536||18782||18529||41
1590487200000|2020-05-26 10:00:00|18782||18532||18782||18532||0
1590487500000|2020-05-26 10:05:00|18782||18526||18782||18525||0
1590487800000|2020-05-26 10:10:00|18528||18529||18782||18527||0
1590488100000|2020-05-26 10:15:00|18532||18530||18782||18530||0
1590488400000|2020-05-26 10:20:00|18529||18781||18782||18525||1
1590488700000|2020-05-26 10:25:00||18401||18400||18401||18400|0
1590489000000|2020-05-26 10:30:00|18782|18401|18781|18401|18782|18401|18781|18401|0
1590489300000|2020-05-26 10:35:00||18400||18400||18400||18400|0
1590489600000|2020-05-26 10:40:00||18401||18401||18401||18401|0
1590489900000|2020-05-26 10:45:00|18523||18522||18782||18522||3
1590490200000|2020-05-26 10:50:00|18782|18402|18517|18402|18782|18402|18517|18402|0
1590490500000|2020-05-26 10:55:00|18782|18400|18519|18400|18782|18400|18516|18400|0
1590490800000|2020-05-26 11:00:00|18500|18415|18509|18475|18509|18475|18498|18400|1379
1590491100000|2020-05-26 11:05:00|18507|18500|18509|18400|18509|18500|18507|18400|5034
1590491400000|2020-05-26 11:10:00|18500|18403|18509|18400|18509|18403|18500|18400|126
1590491700000|2020-05-26 11:15:00|18500||18505||18509||18500||97
1590492000000|2020-05-26 11:20:00|18509|18421|18520|18400|18593|18527|18509|18400|864
1590492300000|2020-05-26 11:25:00|18593||18520||18593||18507||0
1590492600000|2020-05-26 11:30:00|18516||18520||18520||18516||15
1590492900000|2020-05-26 11:35:00|18514|18401|18519|18400|18520|18401|18509|18400|45
1590493200000|2020-05-26 11:40:00|18520||18526||18539||18520||5
1590493500000|2020-05-26 11:45:00|18530|18401|18525|18400|18530|18401|18522|18400|50
1590493800000|2020-05-26 11:50:00|18530|18420|18550|18400|18550|18530|18520|18400|1519
1590494100000|2020-05-26 11:55:00|18573|18435|18528|18400|18575|18449|18528|18400|300
1590494400000|2020-05-26 12:00:00|||||||||633
1590494700000|2020-05-26 12:05:00|18490|18450|18573|18450|18573|18450|18490|18450|213
1590495000000|2020-05-26 12:10:00|18460|18500|18573|18500|18573|18500|18460|18500|547
1590495300000|2020-05-26 12:15:00|18575|18450|18560|18450|18575|18450|18500|18450|1040
1590495600000|2020-05-26 12:20:00|18575|18460|18575|18450|18575|18570|18575|18450|820
1590495900000|2020-05-26 12:25:00|18593|18500|18550|18450|18600|18515|18550|18450|217
1590496200000|2020-05-26 12:30:00|18575|18500|18600|18540|18600|18540|18575|18450|301
1590496500000|2020-05-26 12:35:00|18565|18565|18600|18565|18600|18565|18565|18540|1021
1590496800000|2020-05-26 12:40:00|18607|18540|18682|18540|18682|18607|18607|18540|781
1590497100000|2020-05-26 12:45:00|18672|18607|18682|18640|18682|18662|18672|18607|1130
1590497400000|2020-05-26 12:50:00|18680|18650|18640|18506|18682|18658|18640|18500|1015
1590497700000|2020-05-26 12:55:00|18680|18508|18680|18510|18680|18510|18672|18508|15
1590498000000|2020-05-26 13:00:00|18600|18508|18650|18508|18680|18650|18554|18508|2444
1590498300000|2020-05-26 13:05:00|18680|18551|18680|18550|18680|18551|18680|18550|18
1590498600000|2020-05-26 13:10:00|18674|18552|18674|18550|18674|18628|18674|18550|235
1590498900000|2020-05-26 13:15:00|18671||18600||18682||18555||1846
1590499200000|2020-05-26 13:20:00|18680|18565|18680|18565|18680|18568|18680|18565|144
1590499500000|2020-05-26 13:25:00|18677|18567|18600|18540|18677|18611|18538|18508|740
1590499800000|2020-05-26 13:30:00|18599|18577|18743|18730|18750|18736|18524|18510|169969
1590500100000|2020-05-26 13:35:00|18742|18731|18796|18786|18799|18795|18697|18693|63649
1590500400000|2020-05-26 13:40:00|18799|18789|18931|18920|18949|18941|18797|18785|88791
1590500700000|2020-05-26 13:45:00|18936|18921|18903|18888|18944|18941|18875|18870|61392
1590501000000|2020-05-26 13:50:00|18899|18887|18932|18922|18949|18941|18883|18874|52254
1590501300000|2020-05-26 13:55:00|18931|18923|18927|18919|18971|18964|18914|18906|82378
1590501600000|2020-05-26 14:00:00|18926|18918|19003|18989|19019|19010|18916|18900|65800
1590501900000|2020-05-26 14:05:00|19004|18990|18936|18932|19017|19008|18918|18910|47061
1590502200000|2020-05-26 14:10:00|18935|18931|18983|18974|18988|18976|18919|18913|38122
1590502500000|2020-05-26 14:15:00|18982|18972|19033|19026|19034|19027|18950|18945|37566
1590502800000|2020-05-26 14:20:00|19031|19027|19053|19042|19066|19057|19012|19007|34861
1590503100000|2020-05-26 14:25:00|19049|19043|19103|19094|19104|19100|19040|19033|45852
1590503400000|2020-05-26 14:30:00|19102|19093|19114|19104|19115|19108|19086|19079|51473
1590503700000|2020-05-26 14:35:00|19113|19103|19124|19120|19125|19121|19094|19088|39404
1590504000000|2020-05-26 14:40:00|19125|19121|19126|19118|19137|19132|19098|19092|27213
1590504300000|2020-05-26 14:45:00|19124|19117|19168|19158|19195|19185|19116|19107|66330
1590504600000|2020-05-26 14:50:00|19166|19159|19212|19206|19215|19209|19165|19158|56623
1590504900000|2020-05-26 14:55:00|19210|19207|19234|19226|19238|19233|19201|19196|40419
1590505200000|2020-05-26 15:00:00|19228|19221|19235|19229|19242|19237|19220|19216|38374
1590505500000|2020-05-26 15:05:00|19234|19227|19207|19202|19288|19279|19207|19202|49399
1590505800000|2020-05-26 15:10:00|19212|19203|19220|19212|19231|19224|19203|19200|26071
1590506100000|2020-05-26 15:15:00|19219|19213|19223|19214|19239|19228|19190|19186|31160
1590506400000|2020-05-26 15:20:00|19222|19213|19227|19219|19260|19250|19205|19196|35566
1590506700000|2020-05-26 15:25:00|19226|19220|19214|19206|19229|19224|19167|19165|37643
1590507000000|2020-05-26 15:30:00|19215|19207|19232|19223|19238|19233|19199|19192|13824
1590507300000|2020-05-26 15:35:00|19226|19222|19254|19247|19262|19257|19224|19221|24921
1590507600000|2020-05-26 15:40:00|19255|19248|19237|19230|19273|19266|19222|19217|38531
1590507900000|2020-05-26 15:45:00|19236|19233|19263|19259|19267|19262|19228|19218|39040
1590508200000|2020-05-26 15:50:00|19261|19258|19240|19236|19281|19278|19229|19225|30241
1590508500000|2020-05-26 15:55:00|19239|19235|19242|19235|19250|19249|19221|19217|16234
1590508800000|2020-05-26 16:00:00|19243|19236|19216|19210|19250|19244|19214|19209|15114
1590509100000|2020-05-26 16:05:00|19217|19211|19187|19182|19228|19223|19186|19181|19939
1590509400000|2020-05-26 16:10:00|19186|19181|19210|19201|19227|19221|19177|19172|48047
1590509700000|2020-05-26 16:15:00|19208|19202|19166|19159|19210|19204|19162|19158|29803
1590510000000|2020-05-26 16:20:00|19165|19157|19172|19167|19209|19202|19153|19147|16957
1590510300000|2020-05-26 16:25:00|19173|19168|19193|19185|19200|19195|19168|19161|21929
1590510600000|2020-05-26 16:30:00|19192|19186|19207|19203|19208|19203|19186|19179|26874
1590510900000|2020-05-26 16:35:00|19206|19201|19250|19245|19250|19247|19184|19177|48922
1590511200000|2020-05-26 16:40:00|19248|19244|19249|19243|19261|19256|19237|19230|40338
1590511500000|2020-05-26 16:45:00|19248|19242|19260|19258|19268|19266|19244|19240|22413
1590511800000|2020-05-26 16:50:00|19262|19259|19318|19313|19323|19321|19252|19248|93091
1590512100000|2020-05-26 16:55:00|19314|19311|19324|19319|19333|19330|19306|19301|32990
1590512400000|2020-05-26 17:00:00|19327|19320|19381|19374|19390|19386|19315|19310|42793
1590512700000|2020-05-26 17:05:00|19385|19375|19393|19387|19406|19402|19363|19357|55808
1590513000000|2020-05-26 17:10:00|19396|19388|19435|19433|19437|19434|19382|19379|43228
1590513300000|2020-05-26 17:15:00|19436|19434|19449|19445|19449|19445|19415|19407|101820
1590513600000|2020-05-26 17:20:00|19448|19443|19448|19444|19466|19459|19435|19433|46127
1590513900000|2020-05-26 17:25:00|19450|19445|19463|19460|19488|19484|19449|19444|25928
1590514200000|2020-05-26 17:30:00|19464|19461|19436|19433|19470|19467|19421|19419|15789
1590514500000|2020-05-26 17:35:00|19435|19432|19455|19450|19459|19453|19423|19419|30829
1590514800000|2020-05-26 17:40:00|19454|19449|19499|19495|19500|19497|19446|19443|31287
1590515100000|2020-05-26 17:45:00|19498|19496|19490|19486|19498|19496|19461|19454|20210
1590515400000|2020-05-26 17:50:00|19493|19487|19534|19527|19538|19533|19493|19487|44257
1590515700000|2020-05-26 17:55:00|19535|19528|19504|19498|19543|19537|19494|19490|25696
1590516000000|2020-05-26 18:00:00|19507|19500|19535|19528|19545|19543|19488|19479|87291
1590516300000|2020-05-26 18:05:00|19536|19530|19558|19544|19595|19590|19512|19502|111701
1590516600000|2020-05-26 18:10:00|19562|19551|19529|19521|19577|19569|19525|19518|18327
1590516900000|2020-05-26 18:15:00|19530|19522|19519|19513|19550|19544|19514|19508|21970
1590517200000|2020-05-26 18:20:00|19518|19514|19572|19565|19590|19585|19514|19507|35788
1590517500000|2020-05-26 18:25:00|19574|19566|19555|19550|19581|19578|19545|19536|37433
1590517800000|2020-05-26 18:30:00|19554|19549|19552|19545|19577|19570|19550|19542|31915
1590518100000|2020-05-26 18:35:00|19551|19543|19557|19549|19590|19587|19549|19543|33171
1590518400000|2020-05-26 18:40:00|19556|19550|19506|19500|19560|19556|19489|19487|44683
1590518700000|2020-05-26 18:45:00|19508|19501|19509|19504|19510|19506|19486|19482|17472
1590519000000|2020-05-26 18:50:00|19508|19505|19532|19525|19545|19542|19508|19505|19180
1590519300000|2020-05-26 18:55:00|19528|19524|19541|19536|19566|19561|19521|19518|17716
1590519600000|2020-05-26 19:00:00|19540|19532|19523|19517|19557|19552|19496|19489|32193
1590519900000|2020-05-26 19:05:00|19525|19518|19560|19556|19567|19563|19515|19508|41733
1590520200000|2020-05-26 19:10:00|19559|19557|19629|19625|19637|19632|19551|19544|78940
1590520500000|2020-05-26 19:15:00|19626|19623|19675|19668|19675|19668|19608|19603|61395
1590520800000|2020-05-26 19:20:00|19678|19669|19692|19688|19701|19697|19669|19659|80509
1590521100000|2020-05-26 19:25:00|19691|19689|19687|19685|19714|19709|19673|19668|37069
1590521400000|2020-05-26 19:30:00|19686|19682|19659|19652|19709|19705|19629|19618|92992
1590521700000|2020-05-26 19:35:00|19664|19653|19688|19685|19704|19703|19649|19641|116250
1590522000000|2020-05-26 19:40:00|19689|19686|19607|19602|19699|19695|19590|19587|75032
1590522300000|2020-05-26 19:45:00|19606|19601|19596|19589|19643|19637|19573|19568|136569
1590522600000|2020-05-26 19:50:00|19597|19595|19645|19639|19656|19652|19582|19576|124266
1590522900000|2020-05-26 19:55:00|19643|19634|19619|19606|19671|19665|19610|19603|227119
1590523200000|2020-05-26 20:00:00|19625|19602|19682|19603|19694|19616|19625|19492|470167
1590523500000|2020-05-26 20:05:00|19675|19606|19625|19606|19675|19606|19625|19606|330
1590523800000|2020-05-26 20:10:00||19607||19607||19607||19607|7348
1590524100000|2020-05-26 20:15:00|19669|19610|19668|19607|19669|19664|19668|19607|23937
1590524400000|2020-05-26 20:20:00|19669|19608|19669|19611|19669|19623|19669|19607|442
1590524700000|2020-05-26 20:25:00|19665|19612|19669|19612|19669|19612|19665|19612|83
1590525000000|2020-05-26 20:30:00|19677||19670||19677||19669||50
1590525300000|2020-05-26 20:35:00|19669||19670||19670||19658||35
1590525600000|2020-05-26 20:40:00|19650||19670||19670||19650||17
1590525900000|2020-05-26 20:45:00|19677|19613|19677|19612|19677|19613|19677|19612|76
1590526200000|2020-05-26 20:50:00|19680||19680||19680||19680||17283
1590526500000|2020-05-26 20:55:00|19669||19669||19669||19669||25
1590527100000|2020-05-26 21:05:00|||||||||17
1590527400000|2020-05-26 21:10:00||19616||19616||19616||19616|3
1590527700000|2020-05-26 21:15:00|||||||||3
1590528000000|2020-05-26 21:20:00|19666||19666||19666||19666||26
1590528300000|2020-05-26 21:25:00|19669|19617|19669|19617|19669|19617|19660|19617|50
1590528600000|2020-05-26 21:30:00|||||||||5
1590528900000|2020-05-26 21:35:00|||||||||11
1590529200000|2020-05-26 21:40:00|||||||||24
1590529500000|2020-05-26 21:45:00|||||||||24
1590529800000|2020-05-26 21:50:00|||||||||15
1590530400000|2020-05-26 22:00:00|19660|19620|19660|19620|19660|19620|19660|19620|20
1590531000000|2020-05-26 22:10:00|||||||||2
1590531300000|2020-05-26 22:15:00|19654|19618|19654|19611|19654|19618|19654|19611|124
1590531600000|2020-05-26 22:20:00|||||||||562
1590531900000|2020-05-26 22:25:00|||||||||65
1590532200000|2020-05-26 22:30:00|||||||||5
1590532800000|2020-05-26 22:40:00|||||||||100
1590534000000|2020-05-26 23:00:00|19660|19614|19660|19614|19660|19614|19660|19614|1
1590534600000|2020-05-26 23:10:00||19612||19612||19612||19612|12
1590534900000|2020-05-26 23:15:00||19616||19616||19616||19616|0
1590535200000|2020-05-26 23:20:00|||||||||20
1590535500000|2020-05-26 23:25:00|||||||||661
1590535800000|2020-05-26 23:30:00||19640||19640||19640||19640|37
1590536100000|2020-05-26 23:35:00||19616||19616||19616||19616|210
1590536400000|2020-05-26 23:40:00||19630||19616||19630||19616|299
1590536700000|2020-05-26 23:45:00|||||||||89
1590537000000|2020-05-26 23:50:00|19666|19620|19660|19620|19680|19620|19660|19620|1310
1590537300000|2020-05-26 23:55:00|19670||19670||19670||19670||175
1590566400000|2020-05-27 08:00:00|20000|19507|20000|19726|20000|19883|19950|19507|24
1590566700000|2020-05-27 08:05:00||19730||19730||19730||19730|0
1590567300000|2020-05-27 08:15:00||19687||19800||19800||19507|0
1590567900000|2020-05-27 08:25:00|19999||19999||19999||19999||0
1590568800000|2020-05-27 08:40:00|||||||||1
1590569100000|2020-05-27 08:45:00||19755||19729||19755||19507|0
1590569400000|2020-05-27 08:50:00||19726||19802||19802||19726|0
1590570000000|2020-05-27 09:00:00|20000||19995||20000||19995||0
1590570300000|2020-05-27 09:05:00|||||||||15
1590570900000|2020-05-27 09:15:00||19861||19861||19861||19861|0
1590571200000|2020-05-27 09:20:00|20000|20000|20100|19861|20437|20000|20000|19861|400
1590571500000|2020-05-27 09:25:00|20080|20080|20100|19861|20227|20080|20080|19861|180
1590571800000|2020-05-27 09:30:00|20227|19862|20100|19861|20227|19862|20100|19861|158
1590572100000|2020-05-27 09:35:00|20227|20100|20227|19861|20227|20100|20227|19861|445
1590573000000|2020-05-27 09:50:00|20098|19802|20227|19921|20227|19921|20098|19802|11
1590573300000|2020-05-27 09:55:00|||||||||150
1590573600000|2020-05-27 10:00:00|||||||||6
1590573900000|2020-05-27 10:05:00|20100||20100||20100||20100||0
1590574200000|2020-05-27 10:10:00||19950||19950||19950||19950|0
1590574500000|2020-05-27 10:15:00|20227||20226||20227||20226||30
1590574800000|2020-05-27 10:20:00|20227||20150||20227||20150||0
1590575100000|2020-05-27 10:25:00|20100|20050|20100|20050|20100|20050|20100|20050|39
1590575400000|2020-05-27 10:30:00|20150|20009|20227|19951|20227|20009|20150|19950|172
1590575700000|2020-05-27 10:35:00||19955||19955||19956||19955|0
1590576000000|2020-05-27 10:40:00|20120|19956|20150|19956|20150|19956|20120|19956|103
1590576300000|2020-05-27 10:45:00|20120|19955|20265|19955|20265|19955|20120|19955|5
1590576600000|2020-05-27 10:50:00|20200||20200||20200||20200||18
1590576900000|2020-05-27 10:55:00|20150||20150||20150||20150||0
1590577200000|2020-05-27 11:00:00|20144|19994|20200|20125|20200|20160|20084|19955|1166
1590577500000|2020-05-27 11:05:00|20390|20150|20376|20150|20390|20375|20320|19955|1904
1590577800000|2020-05-27 11:10:00|20310|20136|20300|20136|20310|20254|20290|20136|517
1590578100000|2020-05-27 11:15:00|20256|20169|20253|20136|20300|20169|20246|20136|138
1590578400000|2020-05-27 11:20:00|20300|20154|20300|20136|20300|20250|20244|20136|355
1590578700000|2020-05-27 11:25:00|20250||20250||20250||20250||3
1590579000000|2020-05-27 11:30:00|20239|20140|20243|20136|20250|20140|20174|20000|879
1590579300000|2020-05-27 11:35:00|20234|20150|20300|20218|20300|20225|20218|20150|1948
1590579600000|2020-05-27 11:40:00|20250|20220|20283|20218|20300|20275|20250|20218|3336
1590579900000|2020-05-27 11:45:00|20300|20250|20370|20287|20371|20302|20300|20225|2966
1590580200000|2020-05-27 11:50:00|20300|20291|20371|20304|20371|20320|20300|20287|1005
1590580500000|2020-05-27 11:55:00|20364||20364||20364||20364||66
1590580800000|2020-05-27 12:00:00|20350|20300|20350|20305|20350|20305|20328|20300|3611
1590581100000|2020-05-27 12:05:00|20326|20300|20323|20295|20350|20305|20317|20292|988
1590581400000|2020-05-27 12:10:00|20318|20300|20323|20292|20323|20300|20318|20292|450
1590581700000|2020-05-27 12:15:00|20305|20300|20323|20290|20323|20300|20300|20290|897
1590582000000|2020-05-27 12:20:00|20300|20295|20300|20290|20300|20296|20300|20290|270
1590582300000|2020-05-27 12:25:00|20295|20292|20300|20292|20300|20292|20293|20292|1560
1590582600000|2020-05-27 12:30:00|20320|20300|20250|20223|20320|20300|20250|20218|2817
1590582900000|2020-05-27 12:35:00|20269|20250|20320|20223|20320|20300|20269|20223|3622
1590583200000|2020-05-27 12:40:00|20350|20243|20400|20315|20400|20328|20315|20223|4527
1590583500000|2020-05-27 12:45:00|20390||20390||20390||20369||116
1590583800000|2020-05-27 12:50:00|20377|20230|20344|20315|20377|20315|20337|20205|3734
1590584100000|2020-05-27 12:55:00|20342|20265|20349|20315|20349|20316|20315|20265|10561
1590584400000|2020-05-27 13:00:00|20338|20265|20359|20315|20359|20325|20320|20265|5862
1590584700000|2020-05-27 13:05:00|20321|20275|20314|20275|20359|20312|20312|20275|3593
1590585000000|2020-05-27 13:10:00|20315|20295|20350|20300|20350|20315|20300|20275|4312
1590585300000|2020-05-27 13:15:00|20325|20316|20350|20320|20350|20320|20316|20316|2610
1590585600000|2020-05-27 13:20:00|20345|20300|20290|20250|20345|20300|20273|20205|4510
1590585900000|2020-05-27 13:25:00|20288|20260|20300|20270|20300|20298|20265|20260|2117
1590586200000|2020-05-27 13:30:00|20299|20285|20130|20122|20300|20295|20007|20000|319635
1590586500000|2020-05-27 13:35:00|20131|20123|20225|20209|20290|20283|20131|20123|102139
1590586800000|2020-05-27 13:40:00|20224|20210|20263|20255|20320|20311|20165|20158|94495
1590587100000|2020-05-27 13:45:00|20262|20251|20142|20134|20268|20261|20142|20134|83424
1590587400000|2020-05-27 13:50:00|20144|20135|20106|20094|20159|20154|20080|20070|105652
1590587700000|2020-05-27 13:55:00|20105|20095|20158|20150|20192|20175|20075|20062|95329
1590588000000|2020-05-27 14:00:00|20156|20147|20092|20077|20175|20162|20057|20048|114714
1590588300000|2020-05-27 14:05:00|20091|20079|20237|20223|20259|20255|20081|20072|206411
1590588600000|2020-05-27 14:10:00|20238|20224|20440|20435|20440|20435|20236|20222|166848
1590588900000|2020-05-27 14:15:00|20436|20436|20487|20476|20488|20479|20365|20359|120046
1590589200000|2020-05-27 14:20:00|20488|20477|20502|20496|20524|20519|20408|20406|145756
1590589500000|2020-05-27 14:25:00|20505|20500|20510|20498|20522|20518|20447|20438|101152
1590589800000|2020-05-27 14:30:00|20495|20490|20401|20393|20507|20501|20400|20386|156092
1590590100000|2020-05-27 14:35:00|20400|20389|20392|20378|20450|20430|20359|20353|103891
1590590400000|2020-05-27 14:40:00|20391|20379|20308|20297|20400|20391|20270|20264|89866
1590590700000|2020-05-27 14:45:00|20300|20300|20087|20081|20310|20304|20081|20078|86871
1590591000000|2020-05-27 14:50:00|20088|20082|20240|20224|20254|20247|20069|20065|97570
1590591300000|2020-05-27 14:55:00|20239|20222|20301|20296|20315|20301|20170|20164|59427
1590591600000|2020-05-27 15:00:00|20306|20297|20346|20338|20395|20387|20287|20277|51885
1590591900000|2020-05-27 15:05:00|20345|20335|20334|20321|20374|20363|20281|20271|39776
1590592200000|2020-05-27 15:10:00|20330|20322|20335|20328|20380|20372|20322|20310|31398
1590592500000|2020-05-27 15:15:00|20334|20322|20378|20370|20398|20390|20305|20300|44615
1590592800000|2020-05-27 15:20:00|20376|20367|20319|20309|20376|20367|20304|20300|24701
1590593100000|2020-05-27 15:25:00|20323|20318|20359|20352|20362|20354|20282|20273|71837
1590593400000|2020-05-27 15:30:00|20354|20353|20456|20447|20459|20454|20350|20336|38663
1590593700000|2020-05-27 15:35:00|20454|20448|20441|20427|20488|20480|20350|20340|57261
1590594000000|2020-05-27 15:40:00|20444|20428|20555|20545|20575|20567|20444|20428|95713
1590594300000|2020-05-27 15:45:00|20554|20543|20588|20583|20595|20591|20513|20505|88380
1590594600000|2020-05-27 15:50:00|20590|20584|20564|20561|20599|20592|20520|20510|52254
1590594900000|2020-05-27 15:55:00|20562|20558|20588|20581|20599|20595|20546|20540|32558
1590595200000|2020-05-27 16:00:00|20589|20583|20607|20598|20636|20629|20576|20571|75832
1590595500000|2020-05-27 16:05:00|20608|20596|20679|20669|20700|20690|20593|20592|54260
1590595800000|2020-05-27 16:10:00|20678|20670|20666|20656|20688|20686|20639|20632|39233
1590596100000|2020-05-27 16:15:00|20665|20657|20666|20657|20700|20697|20641|20637|42781
1590596400000|2020-05-27 16:20:00|20665|20658|20637|20629|20690|20681|20608|20603|124505
1590596700000|2020-05-27 16:25:00|20644|20630|20637|20629|20672|20668|20632|20625|31311
1590597000000|2020-05-27 16:30:00|20640|20628|20652|20643|20668|20662|20614|20608|30181
1590597300000|2020-05-27 16:35:00|20646|20639|20594|20585|20646|20639|20576|20568|34908
1590597600000|2020-05-27 16:40:00|20593|20586|20567|20562|20595|20591|20533|20523|52876
1590597900000|2020-05-27 16:45:00|20568|20563|20598|20594|20613|20607|20559|20554|46206
1590598200000|2020-05-27 16:50:00|20602|20596|20652|20646|20655|20650|20597|20592|28956
1590598500000|2020-05-27 16:55:00|20651|20636|20629|20619|20676|20667|20607|20600|33842
1590598800000|2020-05-27 17:00:00|20628|20620|20591|20586|20631|20625|20564|20546|31708
1590599100000|2020-05-27 17:05:00|20599|20587|20621|20610|20673|20664|20592|20584|32944
1590599400000|2020-05-27 17:10:00|20620|20611|20610|20603|20628|20624|20582|20575|27610
1590599700000|2020-05-27 17:15:00|20609|20602|20603|20599|20609|20604|20548|20541|27965
1590600000000|2020-05-27 17:20:00|20606|20600|20604|20600|20613|20608|20562|20557|27935
1590600300000|2020-05-27 17:25:00|20607|20595|20631|20622|20639|20636|20602|20593|24780
1590600600000|2020-05-27 17:30:00|20632|20621|20585|20577|20632|20623|20551|20545|27183
1590600900000|2020-05-27 17:35:00|20586|20578|20612|20604|20614|20608|20552|20545|19348
1590601200000|2020-05-27 17:40:00|20611|20602|20595|20592|20627|20621|20581|20576|22411
1590601500000|2020-05-27 17:45:00|20596|20593|20582|20575|20611|20606|20564|20556|22818
1590601800000|2020-05-27 17:50:00|20586|20579|20569|20562|20586|20579|20553|20550|22365
1590602100000|2020-05-27 17:55:00|20570|20563|20597|20589|20613|20604|20569|20561|26201
1590602400000|2020-05-27 18:00:00|20596|20590|20644|20638|20658|20654|20595|20585|27283
1590602700000|2020-05-27 18:05:00|20643|20639|20684|20677|20689|20686|20636|20630|26458
1590603000000|2020-05-27 18:10:00|20682|20678|20655|20651|20710|20703|20650|20645|28718
1590603300000|2020-05-27 18:15:00|20654|20653|20615|20609|20669|20664|20607|20599|36327
1590603600000|2020-05-27 18:20:00|20614|20610|20555|20550|20619|20612|20553|20550|40876
1590603900000|2020-05-27 18:25:00|20558|20551|20586|20579|20611|20606|20540|20528|45669
1590604200000|2020-05-27 18:30:00|20587|20581|20650|20641|20659|20654|20586|20581|35563
1590604500000|2020-05-27 18:35:00|20649|20644|20644|20633|20656|20651|20616|20605|41275
1590604800000|2020-05-27 18:40:00|20636|20629|20685|20678|20694|20685|20625|20622|34759
1590605100000|2020-05-27 18:45:00|20686|20679|20651|20644|20688|20683|20621|20617|33851
1590605400000|2020-05-27 18:50:00|20652|20643|20659|20654|20678|20674|20644|20640|20687
1590605700000|2020-05-27 18:55:00|20661|20655|20704|20696|20709|20705|20660|20654|43469
1590606000000|2020-05-27 19:00:00|20702|20698|20695|20690|20733|20730|20677|20671|52221
1590606300000|2020-05-27 19:05:00|20694|20689|20694|20689|20700|20698|20667|20662|40448
1590606600000|2020-05-27 19:10:00|20693|20690|20760|20754|20769|20766|20693|20689|54427
1590606900000|2020-05-27 19:15:00|20759|20755|20760|20756|20766|20764|20737|20728|42543
1590607200000|2020-05-27 19:20:00|20761|20758|20745|20740|20766|20761|20736|20731|46686
1590607500000|2020-05-27 19:25:00|20744|20741|20759|20755|20775|20772|20725|20715|52675
1590607800000|2020-05-27 19:30:00|20758|20754|20751|20747|20760|20755|20733|20727|54250
1590608100000|2020-05-27 19:35:00|20753|20748|20788|20783|20800|20799|20726|20720|66615
1590608400000|2020-05-27 19:40:00|20787|20784|20826|20822|20843|20839|20781|20774|87560
1590608700000|2020-05-27 19:45:00|20825|20823|20941|20935|20941|20935|20819|20814|125797
1590609000000|2020-05-27 19:50:00|20938|20934|20975|20974|20985|20979|20904|20900|232300
1590609300000|2020-05-27 19:55:00|20976|20973|20972|20966|21071|21068|20965|20959|392141
1590609600000|2020-05-27 20:00:00|20981|20971|20999|20951|21072|20971|20970|20926|503715
1590609900000|2020-05-27 20:05:00|20998|20937|20998|20969|20998|20969|20998|20937|172
1590610200000|2020-05-27 20:10:00|20999|20976|20999|20976|20999|20976|20999|20976|4709
1590610500000|2020-05-27 20:15:00||20960||20962||20999||20960|19489
1590610800000|2020-05-27 20:20:00|20960|20960|21000|20938|21000|20975|20960|20937|1756
1590611100000|2020-05-27 20:25:00||20940||20940||20940||20940|3516
1590611400000|2020-05-27 20:30:00|21010|20955|21025|20940|21097|21006|21000|20940|2035
1590611700000|2020-05-27 20:35:00|21071|20941|21000|20966|21071|20966|20966|20941|325
1590612000000|2020-05-27 20:40:00|20987|20941|21010|20950|21010|20950|20950|20937|1093
1590612300000|2020-05-27 20:45:00|21005||21005||21005||21005||6
1590612600000|2020-05-27 20:50:00|21000|20937|21000|20951|21000|20951|20950|20937|4353
1590612900000|2020-05-27 20:55:00|||||||||22
1590613200000|2020-05-27 21:00:00|21050|20953|21050|20953|21050|20953|21000|20953|140
1590613500000|2020-05-27 21:05:00||20960||20961||20961||20953|510
1590613800000|2020-05-27 21:10:00|21042|20962|21050|20962|21050|20963|21042|20962|164
1590614100000|2020-05-27 21:15:00|||||||||95
1590614400000|2020-05-27 21:20:00||20963||20966||20966||20963|105
1590614700000|2020-05-27 21:25:00|20972|20972|21050|20972|21050|20972|20972|20972|166
1590615000000|2020-05-27 21:30:00|21020|20966|21020|20966|21020|20966|21020|20966|140
1590615300000|2020-05-27 21:35:00|||||||||68
1590615600000|2020-05-27 21:40:00|21014||21020||21020||21009||190
1590615900000|2020-05-27 21:45:00|||||||||505
1590616200000|2020-05-27 21:50:00|||||||||9
1590616500000|2020-05-27 21:55:00|21000||21000||21000||21000||80
1590616800000|2020-05-27 22:00:00|21020||21020||21020||21020||8
1590617100000|2020-05-27 22:05:00|21014|20953|21017|20953|21020|20953|21014|20953|180
1590617400000|2020-05-27 22:10:00|||||||||74
1590617700000|2020-05-27 22:15:00|||||||||18
1590618000000|2020-05-27 22:20:00|21000||21000||21000||21000||3
1590618300000|2020-05-27 22:25:00|||||||||7
1590618600000|2020-05-27 22:30:00|20954||20970||21000||20954||3118
1590618900000|2020-05-27 22:35:00|21000||20999||21000||20999||105
1590619200000|2020-05-27 22:40:00|20987||20987||20987||20987||76
1590619500000|2020-05-27 22:45:00|20954||20966||20987||20954||367
1590619800000|2020-05-27 22:50:00|20964|20966|21029|20966|21031|20966|20964|20966|601
1590620100000|2020-05-27 22:55:00|||||||||101
1590620400000|2020-05-27 23:00:00|21001|20997|21029|20966|21029|21000|21000|20966|200
1590620700000|2020-05-27 23:05:00||20971||20966||20971||20966|71
1590621000000|2020-05-27 23:10:00|||||||||300
1590621300000|2020-05-27 23:15:00|21025||21025||21025||21025||0
1590621600000|2020-05-27 23:20:00|21017||21017||21017||21017||0
1590621900000|2020-05-27 23:25:00|21000||21000||21000||21000||0
1590622500000|2020-05-27 23:35:00|||||||||1
1590622800000|2020-05-27 23:40:00|20954|20953|20954|20953|20954|20953|20954|20953|1674
1590623100000|2020-05-27 23:45:00|21000|20966|21000|20972|21000|20972|21000|20953|330
1590623400000|2020-05-27 23:50:00|21029|21000|21029|21000|21029|21000|21029|21000|538
1590623700000|2020-05-27 23:55:00|21050|21029|21059|21000|21075|21029|21050|21000|501
1590652800000|2020-05-28 08:00:00|24000|18000|21470|21021|24000|21038|21297|18000|0
1590653100000|2020-05-28 08:05:00|21306|21030|21300|20901|21470|21030|21270|20901|0
1590653400000|2020-05-28 08:10:00|21470|20999|21306|20901|21470|20999|21269|20901|0
1590653700000|2020-05-28 08:15:00|21470|21007|21270|20901|21470|21007|21258|20901|5
1590654000000|2020-05-28 08:20:00|21470|20993|21384|20901|21470|20994|21237|20901|0
1590654300000|2020-05-28 08:25:00|21470|20964|21470|20901|21470|20981|21222|20901|0
1590654600000|2020-05-28 08:30:00|21272|20957|21218|20902|21470|20959|21207|20901|0
1590654900000|2020-05-28 08:35:00|21470|20901|21100|20901|21470|20960|21000|20901|200
1590655200000|2020-05-28 08:40:00||20912||20902||20919||20901|0
1590655500000|2020-05-28 08:45:00|21069|20901|21069|20901|21069|20905|21069|20901|0
1590655800000|2020-05-28 08:50:00|21100|20902|21050|20902|21100|20902|21050|20901|0
1590656100000|2020-05-28 08:55:00||20901||20901||20933||20901|0
1590656400000|2020-05-28 09:00:00||20940||20901||20941||20901|0
1590656700000|2020-05-28 09:05:00||20950||20901||20971||20901|0
1590657000000|2020-05-28 09:10:00|21100|20964|21100|20901|21100|20980|21100|20901|100
1590657300000|2020-05-28 09:15:00||20902||20901||20997||20901|0
1590657600000|2020-05-28 09:20:00||20996||20902||21009||20901|0
1590657900000|2020-05-28 09:25:00||20994||20902||20994||20901|0
1590658200000|2020-05-28 09:30:00||20901||20901||20908||20901|0
1590658800000|2020-05-28 09:40:00|||||||||2
1590659100000|2020-05-28 09:45:00||20948||20901||20948||20901|0
1590659400000|2020-05-28 09:50:00||20944||20901||21049||20901|201
1590659700000|2020-05-28 09:55:00|21057|20916|21100|20901|21100|21057|21057|20901|211
1590660000000|2020-05-28 10:00:00|21053|20919|21053|20901|21100|20919|21040|20901|1
1590660300000|2020-05-28 10:05:00|21000|20816|21000|20809|21000|20816|21000|20809|100
1590660600000|2020-05-28 10:10:00||20933||20809||20933||20809|178
1590660900000|2020-05-28 10:15:00|||||||||69
1590661200000|2020-05-28 10:20:00|20990|20834|21000|20809|21000|20834|20990|20809|206
1590661500000|2020-05-28 10:25:00|21053|20999|21057|20809|21057|20999|21006|20809|493
1590661800000|2020-05-28 10:30:00|21053|20810|21057|20834|21057|20999|21003|20809|315
1590662100000|2020-05-28 10:35:00||20820||20820||20858||20820|0
1590662400000|2020-05-28 10:40:00|21056|20834|21057|20901|21057|20901|21047|20820|0
1590662700000|2020-05-28 10:45:00|21047|20820|21100|20834|21100|20999|20999|20820|808
1590663000000|2020-05-28 10:50:00||20937||20834||20941||20820|51
1590663300000|2020-05-28 10:55:00||20835||20835||20861||20834|0
1590663600000|2020-05-28 11:00:00|21080|21000|21100|20875|21100|21000|20982|20835|1361
1590663900000|2020-05-28 11:05:00|21080|20933|21100|21040|21100|21090|21080|20852|315
1590664200000|2020-05-28 11:10:00|21077|20900|21075|20900|21100|21048|21068|20856|180
1590664500000|2020-05-28 11:15:00|21071|20856|21055|21042|21075|21055|21055|20856|884
1590664800000|2020-05-28 11:20:00|21050|21035|21160|21038|21190|21099|21030|20900|2874
1590665100000|2020-05-28 11:25:00|21150|21050|21185|21038|21185|21125|21124|21038|695
1590665400000|2020-05-28 11:30:00|21177|21125|21185|21045|21185|21179|21171|21038|735
1590665700000|2020-05-28 11:35:00|21179|21179|21150|21125|21179|21179|21150|21045|320
1590666000000|2020-05-28 11:40:00|21125|21045|21179|21142|21179|21151|21125|21038|2971
1590666300000|2020-05-28 11:45:00|21165||21175||21175||21165||100
1590666600000|2020-05-28 11:50:00|21179|21147|21190|21142|21190|21149|21179|21142|276
1590666900000|2020-05-28 11:55:00|21180|21150|21190|21142|21190|21151|21154|21142|660
1590667200000|2020-05-28 12:00:00|21189|21140|21169|21070|21190|21189|21150|21070|4010
1590667500000|2020-05-28 12:05:00|21168|21140|21170|21117|21190|21158|21080|21070|3403
1590667800000|2020-05-28 12:10:00|21169|21101|21213|21125|21213|21190|21149|21101|1652
1590668100000|2020-05-28 12:15:00|21231|21101|21200|21155|21231|21213|21200|21101|1015
1590668400000|2020-05-28 12:20:00|21192|21160|21222|21180|21222|21199|21150|21101|3418
1590668700000|2020-05-28 12:25:00|21200|21220|21200|21125|21200|21220|21180|21101|1612
1590669000000|2020-05-28 12:30:00|21150|21110|21220|21177|21230|21222|21150|21101|6642
1590669300000|2020-05-28 12:35:00|21217|21141|21250|21175|21255|21235|21217|21120|4893
1590669600000|2020-05-28 12:40:00|21237|21173|21255|21101|21255|21173|21175|21101|1119
1590669900000|2020-05-28 12:45:00|21250|21185|21230|21155|21250|21220|21225|21129|907
1590670200000|2020-05-28 12:50:00|21240|21220|21255|21195|21255|21242|21230|21155|808
1590670500000|2020-05-28 12:55:00|21259|21220|21344|21252|21344|21278|21259|21195|4097
1590670800000|2020-05-28 13:00:00|21343|21262|21342|21260|21343|21286|21342|21252|307
1590671100000|2020-05-28 13:05:00|21336|21281|21294|21265|21342|21323|21280|21260|1166
1590671400000|2020-05-28 13:10:00|21277|21250|21230|21177|21277|21250|21200|21177|2868
1590671700000|2020-05-28 13:15:00|21207|21150|21200|21151|21230|21155|21200|21150|673
1590672000000|2020-05-28 13:20:00|21195|21182|21149|21100|21200|21182|21132|21050|2017
1590672300000|2020-05-28 13:25:00|21163|21102|21130|21060|21163|21136|21047|21025|5423
1590672600000|2020-05-28 13:30:00|21129|21062|20963|20934|21150|21127|20906|20900|254100
1590672900000|2020-05-28 13:35:00|20962|20954|20699|20680|20963|20954|20645|20630|149439
1590673200000|2020-05-28 13:40:00|20695|20675|20825|20810|20866|20846|20662|20636|85295
1590673500000|2020-05-28 13:45:00|20824|20811|20709|20696|20829|20812|20613|20601|81749
1590673800000|2020-05-28 13:50:00|20712|20692|20815|20801|20861|20851|20681|20667|47684
1590674100000|2020-05-28 13:55:00|20814|20799|20785|20773|20865|20842|20737|20729|29973
1590674400000|2020-05-28 14:00:00|20784|20767|20682|20666|20785|20767|20658|20650|41497
1590674700000|2020-05-28 14:05:00|20681|20667|20687|20681|20732|20716|20616|20610|42654
1590675000000|2020-05-28 14:10:00|20686|20680|20724|20713|20774|20758|20685|20680|32781
1590675300000|2020-05-28 14:15:00|20726|20714|20661|20645|20739|20725|20661|20643|36733
1590675600000|2020-05-28 14:20:00|20656|20646|20583|20576|20698|20685|20576|20565|48050
1590675900000|2020-05-28 14:25:00|20582|20577|20606|20593|20643|20630|20554|20550|30956
1590676200000|2020-05-28 14:30:00|20618|20606|20587|20575|20630|20623|20553|20545|44112
1590676500000|2020-05-28 14:35:00|20586|20574|20554|20541|20623|20608|20540|20530|43227
1590676800000|2020-05-28 14:40:00|20556|20538|20618|20605|20631|20625|20531|20523|31968
1590677100000|2020-05-28 14:45:00|20620|20606|20510|20503|20621|20609|20507|20502|43940
1590677400000|2020-05-28 14:50:00|20509|20502|20567|20559|20580|20576|20476|20471|48185
1590677700000|2020-05-28 14:55:00|20570|20560|20524|20512|20583|20573|20522|20508|24588
1590678000000|2020-05-28 15:00:00|20523|20510|20467|20454|20540|20525|20441|20436|36506
1590678300000|2020-05-28 15:05:00|20465|20459|20492|20478|20566|20559|20442|20435|50228
1590678600000|2020-05-28 15:10:00|20491|20477|20528|20520|20539|20526|20475|20467|20272
1590678900000|2020-05-28 15:15:00|20527|20521|20543|20532|20555|20548|20509|20504|13203
1590679200000|2020-05-28 15:20:00|20542|20533|20535|20528|20578|20566|20502|20494|27047
1590679500000|2020-05-28 15:25:00|20534|20524|20598|20586|20600|20590|20518|20511|20599
1590679800000|2020-05-28 15:30:00|20597|20584|20575|20569|20636|20634|20575|20567|43284
1590680100000|2020-05-28 15:35:00|20574|20567|20560|20551|20610|20600|20548|20538|21902
1590680400000|2020-05-28 15:40:00|20559|20550|20566|20558|20576|20575|20531|20524|13054
1590680700000|2020-05-28 15:45:00|20567|20559|20552|20546|20585|20575|20539|20535|13119
1590681000000|2020-05-28 15:50:00|20551|20547|20588|20579|20600|20599|20551|20540|15129
1590681300000|2020-05-28 15:55:00|20587|20580|20575|20566|20591|20588|20550|20541|15660
1590681600000|2020-05-28 16:00:00|20573|20564|20545|20537|20599|20593|20542|20535|14003
1590681900000|2020-05-28 16:05:00|20544|20536|20566|20561|20573|20570|20531|20525|12406
1590682200000|2020-05-28 16:10:00|20567|20560|20558|20550|20589|20580|20557|20550|12413
1590682500000|2020-05-28 16:15:00|20559|20551|20553|20548|20572|20566|20542|20536|14778
1590682800000|2020-05-28 16:20:00|20554|20549|20559|20553|20572|20566|20549|20544|13894
1590683100000|2020-05-28 16:25:00|20560|20554|20535|20530|20569|20565|20526|20518|12676
1590683400000|2020-05-28 16:30:00|20538|20525|20522|20515|20541|20537|20505|20500|13442
1590683700000|2020-05-28 16:35:00|20521|20510|20579|20574|20589|20582|20517|20508|16180
1590684000000|2020-05-28 16:40:00|20578|20570|20566|20560|20593|20583|20562|20557|11929
1590684300000|2020-05-28 16:45:00|20565|20561|20574|20568|20587|20583|20538|20530|23203
1590684600000|2020-05-28 16:50:00|20579|20569|20546|20540|20579|20574|20540|20532|10224
1590684900000|2020-05-28 16:55:00|20548|20546|20581|20575|20586|20578|20539|20532|11112
1590685200000|2020-05-28 17:00:00|20580|20574|20590|20580|20596|20589|20576|20569|8713
1590685500000|2020-05-28 17:05:00|20586|20578|20563|20558|20604|20600|20558|20551|17797
1590685800000|2020-05-28 17:10:00|20562|20556|20568|20563|20585|20576|20559|20552|18137
1590686100000|2020-05-28 17:15:00|20570|20558|20520|20517|20574|20567|20520|20515|8760
1590686400000|2020-05-28 17:20:00|20521|20516|20497|20488|20522|20519|20490|20485|19570
1590686700000|2020-05-28 17:25:00|20498|20494|20550|20543|20555|20548|20498|20494|11408
1590687000000|2020-05-28 17:30:00|20549|20541|20569|20565|20574|20569|20540|20534|13189
1590687300000|2020-05-28 17:35:00|20567|20564|20573|20567|20598|20597|20560|20553|19635
1590687600000|2020-05-28 17:40:00|20572|20566|20562|20556|20583|20580|20546|20539|10218
1590687900000|2020-05-28 17:45:00|20561|20557|20569|20566|20580|20574|20528|20520|16901
1590688200000|2020-05-28 17:50:00|20570|20567|20565|20559|20576|20574|20545|20533|20286
1590688500000|2020-05-28 17:55:00|20564|20560|20583|20576|20595|20584|20559|20555|12394
1590688800000|2020-05-28 18:00:00|20582|20577|20558|20548|20592|20590|20558|20548|10998
1590689100000|2020-05-28 18:05:00|20557|20551|20552|20547|20574|20568|20546|20540|10607
1590689400000|2020-05-28 18:10:00|20546|20543|20558|20553|20564|20557|20540|20532|17150
1590689700000|2020-05-28 18:15:00|20557|20550|20544|20537|20564|20559|20540|20533|13957
1590690000000|2020-05-28 18:20:00|20549|20538|20527|20521|20555|20549|20525|20519|15364
1590690300000|2020-05-28 18:25:00|20525|20519|20472|20466|20525|20520|20460|20456|28626
1590690600000|2020-05-28 18:30:00|20473|20468|20484|20478|20497|20495|20473|20466|22956
1590690900000|2020-05-28 18:35:00|20481|20476|20453|20451|20524|20516|20450|20444|35166
1590691200000|2020-05-28 18:40:00|20454|20452|20419|20415|20463|20457|20413|20410|25617
1590691500000|2020-05-28 18:45:00|20420|20416|20460|20456|20462|20456|20406|20403|14233
1590691800000|2020-05-28 18:50:00|20459|20457|20467|20463|20492|20488|20455|20452|13590
1590692100000|2020-05-28 18:55:00|20466|20460|20530|20522|20530|20525|20458|20455|22273
1590692400000|2020-05-28 19:00:00|20528|20521|20544|20538|20555|20549|20521|20517|29673
1590692700000|2020-05-28 19:05:00|20543|20539|20547|20544|20557|20553|20537|20533|22328
1590693000000|2020-05-28 19:10:00|20546|20542|20549|20548|20556|20550|20516|20509|16710
1590693300000|2020-05-28 19:15:00|20551|20549|20453|20449|20554|20549|20444|20437|67675
1590693600000|2020-05-28 19:20:00|20456|20453|20438|20428|20476|20472|20394|20385|82038
1590693900000|2020-05-28 19:25:00|20437|20430|20398|20391|20457|20448|20395|20387|37963
1590694200000|2020-05-28 19:30:00|20397|20392|20347|20342|20423|20417|20333|20328|55775
1590694500000|2020-05-28 19:35:00|20344|20339|20306|20301|20351|20345|20300|20294|63076
1590694800000|2020-05-28 19:40:00|20305|20302|20269|20265|20315|20310|20264|20260|53747
1590695100000|2020-05-28 19:45:00|20266|20263|20213|20202|20274|20270|20179|20174|99595
1590695400000|2020-05-28 19:50:00|20208|20181|20165|20164|20213|20192|20148|20143|148423
1590695700000|2020-05-28 19:55:00|20167|20161|20133|20122|20237|20232|20124|20121|227262
1590696000000|2020-05-28 20:00:00|20132|20116|20180|20130|20380|20200|20132|20116|580462
1590696300000|2020-05-28 20:05:00|20200|20180|20180|20137|20200|20180|20180|20130|3080
1590696600000|2020-05-28 20:10:00|20125|20129|20170|20131|20172|20131|20125|20122|5892
1590696900000|2020-05-28 20:15:00|20172|20140|20172|20156|20172|20160|20155|20140|10668
1590697200000|2020-05-28 20:20:00|20170|20160|20165|20160|20170|20160|20165|20160|1009
1590697500000|2020-05-28 20:25:00|20172|20156|20160|20156|20200|20160|20160|20156|109
1590697800000|2020-05-28 20:30:00|20178|20155|20178|20155|20178|20174|20178|20155|305
1590698100000|2020-05-28 20:35:00|20200||20190||20200||20190||82
1590698400000|2020-05-28 20:40:00|20200|20182|20200|20160|20200|20182|20175|20155|1079
1590698700000|2020-05-28 20:45:00|||||||||70
1590699000000|2020-05-28 20:50:00||20155||20170||20170||20155|2
1590699300000|2020-05-28 20:55:00|20180||20200||20200||20180||505
1590699600000|2020-05-28 21:00:00|||||||||1
1590699900000|2020-05-28 21:05:00||20155||20170||20170||20155|36
1590700200000|2020-05-28 21:10:00|||||||||100
1590700500000|2020-05-28 21:15:00|20170|20169|20200|20169|20200|20169|20170|20169|332
1590701100000|2020-05-28 21:25:00|20210|20201|20210|20169|20210|20201|20210|20169|880
1590701400000|2020-05-28 21:30:00|20230|20190|20230|20190|20230|20190|20230|20190|4
1590701700000|2020-05-28 21:35:00|20218|20218|20230|20190|20240|20218|20218|20190|658
1590702000000|2020-05-28 21:40:00|20249||20279||20279||20230||70
1590702300000|2020-05-28 21:45:00|20275|20169|20249|20169|20275|20169|20249|20169|136
1590702600000|2020-05-28 21:50:00|20248|20170|20248|20173|20248|20173|20248|20169|0
1590702900000|2020-05-28 21:55:00|20220|20190|20219|20173|20220|20190|20219|20173|102
1590703200000|2020-05-28 22:00:00|20215||20215||20215||20215||1100
1590703500000|2020-05-28 22:05:00|20210||20210||20210||20210||1
1590703800000|2020-05-28 22:10:00|20173|20169|20173|20126|20173|20169|20168|20126|1067
1590704100000|2020-05-28 22:15:00|20169||20173||20173||20169||153
1590704400000|2020-05-28 22:20:00|20172||20172||20172||20172||0
1590704700000|2020-05-28 22:25:00|20173||20173||20173||20173||0
1590705000000|2020-05-28 22:30:00||20140||20140||20140||20140|0
1590705600000|2020-05-28 22:40:00||20126||20157||20157||20126|0
1590705900000|2020-05-28 22:45:00|20214|20133|20214|20133|20214|20133|20214|20133|911
1590706200000|2020-05-28 22:50:00|20209||20209||20209||20209||5
1590706500000|2020-05-28 22:55:00|||||||||11
1590707100000|2020-05-28 23:05:00|||||||||15
1590707400000|2020-05-28 23:10:00||20150||20150||20150||20150|121
1590707700000|2020-05-28 23:15:00||20133||20133||20133||20133|255
1590708000000|2020-05-28 23:20:00|20200||20200||20200||20200||20
1590708300000|2020-05-28 23:25:00|20197|20135|20195|20125|20197|20135|20130|20125|971
1590708900000|2020-05-28 23:35:00|||||||||1
1590709200000|2020-05-28 23:40:00|20185|20122|20180|20115|20194|20122|20122|20115|619
1590709500000|2020-05-28 23:45:00|20194||20149||20194||20149||24
1590709800000|2020-05-28 23:50:00|20194||20145||20194||20145||80
1590710100000|2020-05-28 23:55:00|20130||20130||20130||20130||131
1590739200000|2020-05-29 08:00:00|20759|19500|20023|19801|20759|19971|19980|19500|545
1590739500000|2020-05-29 08:05:00|20022|19813|19999|19801|20050|19813|19997|19801|0
1590739800000|2020-05-29 08:10:00|20050|19804|20016|19844|20050|19846|19998|19801|30
1590740100000|2020-05-29 08:15:00|20015|19801|20016|19801|20050|19842|20010|19801|50
1590740400000|2020-05-29 08:20:00|20015|19841|20000|19801|20050|19841|20000|19801|0
1590740700000|2020-05-29 08:25:00||19828||19801||19834||19801|0
1590741000000|2020-05-29 08:30:00|20022|19802|20022|19802|20050|19853|20019|19801|0
1590741300000|2020-05-29 08:35:00|20023|19801|20029|19802|20050|19864|20020|19801|0
1590741600000|2020-05-29 08:40:00|20050|19801|20029|19802|20050|19854|20023|19801|0
1590741900000|2020-05-29 08:45:00|20031|19801|20041|19802|20050|19853|20031|19801|100
1590742200000|2020-05-29 08:50:00|20043|19801|20043|19802|20050|19851|20033|19801|0
1590742500000|2020-05-29 08:55:00|20047|19801|20050|19802|20050|19864|20039|19801|0
1590742800000|2020-05-29 09:00:00||19801||19802||19851||19801|0
1590743100000|2020-05-29 09:05:00||19801||19802||19865||19801|0
1590743400000|2020-05-29 09:10:00||19801||19802||19885||19801|51
1590743700000|2020-05-29 09:15:00|20049|19801|20027|19801|20050|19926|20027|19801|232
1590744000000|2020-05-29 09:20:00|20026|19859|20027|19802|20050|19860|20020|19801|0
1590744300000|2020-05-29 09:25:00|20021|19801|20027|19802|20050|19854|20013|19801|0
1590744600000|2020-05-29 09:30:00|20050|19801|20050|19802|20050|19855|20016|19801|18
1590744900000|2020-05-29 09:35:00|20049|19801|20049|19802|20050|19941|19929|19801|0
1590745200000|2020-05-29 09:40:00|20050|19801|20050|19801|20050|19943|20030|19801|114
1590745500000|2020-05-29 09:45:00|20034||20049||20050||20031||0
1590745800000|2020-05-29 09:50:00|20032||20050||20050||20029||0
1590746100000|2020-05-29 09:55:00|20035||20050||20050||20035||0
1590746400000|2020-05-29 10:00:00|20040|19802|20050|19802|20050|19866|20038|19801|0
1590746700000|2020-05-29 10:05:00|20045|19801|20050|19802|20050|19878|20045|19801|0
1590747000000|2020-05-29 10:10:00|20047|19801|20050|19802|20050|19874|20038|19801|0
1590747300000|2020-05-29 10:15:00|20039|19801|20049|19801|20050|19863|20037|19801|461
1590747600000|2020-05-29 10:20:00|20050|19811|20049|19811|20050|19811|20039|19811|0
1590747900000|2020-05-29 10:25:00|20050|19862|20050|19811|20050|19867|20041|19811|0
1590748200000|2020-05-29 10:30:00|20048|19865|20050|19811|20050|19873|20048|19811|0
1590748500000|2020-05-29 10:35:00|20049|19860|20050|19811|20050|19871|20047|19811|0
1590748800000|2020-05-29 10:40:00|20049|19870|20050|19811|20050|19870|20040|19811|0
1590749100000|2020-05-29 10:45:00|20041|19855|20049|19811|20050|19861|20041|19811|0
1590749400000|2020-05-29 10:50:00|20046|19850|20049|19812|20050|19854|20033|19811|0
1590749700000|2020-05-29 10:55:00|20050|19856|20049|19812|20050|19864|20035|19812|0
1590750000000|2020-05-29 11:00:00|19941|19825|19940|19926|19941|19926|19940|19825|536
1590750300000|2020-05-29 11:05:00|19941|19929|20050|19927|20050|19929|19941|19926|452
1590750600000|2020-05-29 11:10:00|20036|19955|20050|19950|20050|19955|19955|19927|661
1590750900000|2020-05-29 11:15:00|19950|19927|19950|19927|19950|19927|19950|19927|311
1590751200000|2020-05-29 11:20:00||19926||19940||19940||19926|26
1590751500000|2020-05-29 11:25:00|19960|19930|19960|19930|19960|19943|19948|19930|300
1590751800000|2020-05-29 11:30:00|19950|19926|19960|19875|19960|19926|19945|19875|351
1590752100000|2020-05-29 11:35:00|19943|19884|19938|19900|19943|19900|19938|19875|4
1590752400000|2020-05-29 11:40:00||19875||19900||19900||19875|600
1590752700000|2020-05-29 11:45:00|||||||||200
1590753000000|2020-05-29 11:50:00|19935|19918|19921|19900|19938|19918|19921|19900|128
1590753300000|2020-05-29 11:55:00|19938||19938||19938||19938||226
1590753600000|2020-05-29 12:00:00|19960|19938|19960|19900|19960|19938|19902|19900|3455
1590753900000|2020-05-29 12:05:00|19941|19875|19960|19910|19960|19910|19941|19850|520
1590754500000|2020-05-29 12:15:00|19940|19918|19940|19900|19940|19918|19937|19900|60
1590754800000|2020-05-29 12:20:00|19960|19855|19960|19870|19960|19880|19960|19845|399
1590755100000|2020-05-29 12:25:00|19948|19915|19900|19870|19960|19915|19900|19870|376
1590755400000|2020-05-29 12:30:00|19889|19845|19801|19775|19900|19845|19801|19775|2839
1590755700000|2020-05-29 12:35:00|19850|19760|19850|19800|19900|19800|19775|19760|838
1590756000000|2020-05-29 12:40:00|||||||||13
1590756300000|2020-05-29 12:45:00|19890|19825|19825|19800|19890|19825|19825|19800|473
1590756600000|2020-05-29 12:50:00|19805|19785|19890|19785|19890|19789|19805|19785|535
1590756900000|2020-05-29 12:55:00|19878|19800|19877|19801|19878|19810|19877|19800|152
1590757200000|2020-05-29 13:00:00|19856|19800|19878|19762|19878|19800|19800|19760|1729
1590757500000|2020-05-29 13:05:00|19867|19760|19847|19780|19877|19802|19769|19750|834
1590757800000|2020-05-29 13:10:00|19842|19825|19780|19750|19847|19825|19750|19722|2035
1590758100000|2020-05-29 13:15:00|19800|19701|19797|19775|19800|19792|19750|19701|1899
1590758400000|2020-05-29 13:20:00|19796|19750|19800|19751|19800|19796|19768|19740|2498
1590758700000|2020-05-29 13:25:00|19795|19752|19800|19701|19800|19761|19705|19670|2980
1590759000000|2020-05-29 13:30:00|19799|19702|19878|19843|19890|19880|19673|19658|137662
1590759300000|2020-05-29 13:35:00|19877|19846|19910|19899|19950|19935|19839|19825|71539
1590759600000|2020-05-29 13:40:00|19909|19901|19881|19862|19946|19929|19859|19841|35963
1590759900000|2020-05-29 13:45:00|19880|19861|20020|20010|20021|20018|19841|19831|62624
1590760200000|2020-05-29 13:50:00|20011|20001|19979|19961|20082|20067|19948|19942|42810
1590760500000|2020-05-29 13:55:00|19980|19963|19987|19958|20012|19986|19910|19898|17776
1590760800000|2020-05-29 14:00:00|19986|19967|19929|19917|19997|19967|19926|19915|14447
1590761100000|2020-05-29 14:05:00|19937|19921|19885|19875|19960|19949|19870|19861|23484
1590761400000|2020-05-29 14:10:00|19880|19872|19972|19963|19979|19968|19877|19869|33316
1590761700000|2020-05-29 14:15:00|19973|19968|20029|20020|20029|20023|19953|19950|32530
1590762000000|2020-05-29 14:20:00|20028|20017|20093|20073|20100|20086|20021|20013|34140
1590762300000|2020-05-29 14:25:00|20092|20071|20071|20059|20093|20081|20000|19987|32865
1590762600000|2020-05-29 14:30:00|20077|20060|20002|19987|20090|20081|19989|19986|20263
1590762900000|2020-05-29 14:35:00|20001|19986|19927|19920|20007|19994|19927|19920|14007
1590763200000|2020-05-29 14:40:00|19932|19922|19927|19913|19949|19935|19888|19881|15436
1590763500000|2020-05-29 14:45:00|19928|19914|19908|19899|19936|19921|19877|19861|8883
1590763800000|2020-05-29 14:50:00|19913|19900|19890|19880|19951|19936|19881|19873|13196
1590764100000|2020-05-29 14:55:00|19887|19881|19879|19867|19910|19902|19852|19840|9821
1590764400000|2020-05-29 15:00:00|19878|19869|19836|19829|19916|19907|19833|19824|21400
1590764700000|2020-05-29 15:05:00|19837|19830|19810|19803|19855|19848|19807|19801|23812
1590765000000|2020-05-29 15:10:00|19807|19801|19811|19802|19834|19825|19803|19800|24475
1590765300000|2020-05-29 15:15:00|19813|19808|19807|19798|19831|19826|19768|19764|36139
1590765600000|2020-05-29 15:20:00|19806|19796|19745|19738|19829|19821|19744|19738|36406
1590765900000|2020-05-29 15:25:00|19743|19734|19714|19705|19759|19751|19710|19702|24153
1590766200000|2020-05-29 15:30:00|19713|19702|19711|19703|19727|19725|19688|19680|40071
1590766500000|2020-05-29 15:35:00|19710|19700|19746|19738|19768|19764|19696|19688|27354
1590766800000|2020-05-29 15:40:00|19747|19739|19729|19721|19754|19751|19713|19703|10460
1590767100000|2020-05-29 15:45:00|19730|19722|19790|19780|19790|19780|19704|19700|18471
1590767400000|2020-05-29 15:50:00|19792|19781|19763|19757|19824|19815|19760|19752|19200
1590767700000|2020-05-29 15:55:00|19761|19754|19747|19739|19799|19792|19746|19736|9277
1590768000000|2020-05-29 16:00:00|19746|19740|19767|19759|19776|19768|19745|19736|9672
1590768300000|2020-05-29 16:05:00|19769|19760|19747|19736|19772|19768|19746|19736|9432
1590768600000|2020-05-29 16:10:00|19750|19740|19732|19725|19761|19753|19728|19719|8833
1590768900000|2020-05-29 16:15:00|19729|19724|19698|19692|19738|19731|19696|19689|15618
1590769200000|2020-05-29 16:20:00|19697|19693|19705|19698|19706|19700|19681|19676|13406
1590769500000|2020-05-29 16:25:00|19704|19699|19701|19697|19720|19715|19701|19694|8863
1590769800000|2020-05-29 16:30:00|19697|19694|19674|19667|19703|19697|19671|19666|17469
1590770100000|2020-05-29 16:35:00|19677|19668|19723|19712|19723|19712|19674|19668|12196
1590770400000|2020-05-29 16:40:00|19720|19711|19653|19649|19720|19711|19646|19640|24325
1590770700000|2020-05-29 16:45:00|19654|19646|19611|19602|19654|19646|19606|19600|21665
1590771000000|2020-05-29 16:50:00|19610|19603|19572|19563|19636|19626|19538|19530|29498
1590771300000|2020-05-29 16:55:00|19574|19561|19660|19650|19688|19678|19568|19560|62092
1590771600000|2020-05-29 17:00:00|19656|19649|19602|19593|19678|19666|19602|19593|14550
1590771900000|2020-05-29 17:05:00|19607|19597|19623|19615|19649|19643|19593|19587|11892
1590772200000|2020-05-29 17:10:00|19626|19621|19612|19604|19658|19652|19603|19596|10116
1590772500000|2020-05-29 17:15:00|19614|19608|19610|19601|19629|19626|19592|19585|8901
1590772800000|2020-05-29 17:20:00|19611|19600|19629|19621|19636|19626|19598|19590|9512
1590773100000|2020-05-29 17:25:00|19628|19618|19615|19611|19632|19626|19609|19604|7729
1590773400000|2020-05-29 17:30:00|19617|19610|19574|19569|19627|19620|19572|19566|18891
1590773700000|2020-05-29 17:35:00|19575|19571|19554|19548|19577|19571|19529|19525|27048
1590774000000|2020-05-29 17:40:00|19553|19547|19537|19535|19562|19559|19530|19525|17443
1590774300000|2020-05-29 17:45:00|19536|19532|19556|19550|19568|19562|19530|19525|13672
1590774600000|2020-05-29 17:50:00|19555|19551|19583|19578|19588|19582|19549|19545|15338
1590774900000|2020-05-29 17:55:00|19586|19581|19558|19553|19612|19604|19553|19550|9224
1590775200000|2020-05-29 18:00:00|19557|19552|19559|19552|19575|19566|19540|19536|28895
1590775500000|2020-05-29 18:05:00|19560|19553|19640|19630|19650|19640|19541|19536|44424
1590775800000|2020-05-29 18:10:00|19638|19631|19597|19592|19666|19658|19590|19579|17910
1590776100000|2020-05-29 18:15:00|19600|19593|19651|19640|19653|19644|19592|19584|11235
1590776400000|2020-05-29 18:20:00|19652|19641|19651|19643|19664|19655|19628|19621|8338
1590776700000|2020-05-29 18:25:00|19650|19640|19681|19669|19690|19682|19632|19627|17380
1590777000000|2020-05-29 18:30:00|19678|19667|19662|19655|19684|19681|19655|19648|14551
1590777300000|2020-05-29 18:35:00|19665|19653|19647|19641|19676|19666|19635|19628|15143
1590777600000|2020-05-29 18:40:00|19646|19640|19623|19615|19671|19667|19616|19612|10424
1590777900000|2020-05-29 18:45:00|19622|19616|19576|19568|19631|19627|19571|19562|15022
1590778200000|2020-05-29 18:50:00|19577|19569|19558|19543|19577|19570|19467|19455|84228
1590778500000|2020-05-29 18:55:00|19557|19539|19808|19781|19808|19790|19522|19508|60793
1590778800000|2020-05-29 19:00:00|19811|19792|19910|19899|19912|19901|19809|19792|56296
1590779100000|2020-05-29 19:05:00|19909|19890|19856|19847|19915|19914|19828|19823|32080
1590779400000|2020-05-29 19:10:00|19855|19843|19853|19844|19909|19901|19835|19823|30622
1590779700000|2020-05-29 19:15:00|19852|19841|19802|19793|19862|19856|19794|19788|24331
1590780000000|2020-05-29 19:20:00|19805|19795|19876|19868|19876|19870|19805|19794|27954
1590780300000|2020-05-29 19:25:00|19874|19864|19842|19835|19874|19865|19820|19813|27517
1590780600000|2020-05-29 19:30:00|19841|19834|19761|19756|19859|19856|19752|19742|36393
1590780900000|2020-05-29 19:35:00|19763|19757|19744|19738|19783|19775|19723|19715|33233
1590781200000|2020-05-29 19:40:00|19743|19734|19731|19727|19747|19746|19709|19699|27972
1590781500000|2020-05-29 19:45:00|19730|19726|19680|19673|19737|19735|19665|19654|49883
1590781800000|2020-05-29 19:50:00|19679|19678|19702|19693|19739|19735|19677|19654|85454
1590782100000|2020-05-29 19:55:00|19703|19691|19666|19647|19703|19702|19629|19628|155637
1590782400000|2020-05-29 20:00:00|19662|19646|19767|19678|19768|19678|19644|19630|433362
1590782700000|2020-05-29 20:05:00|19768|19680|19768|19717|19768|19717|19717|19680|5664
1590783000000|2020-05-29 20:10:00|19742|19720|19768|19661|19768|19722|19742|19632|622
1590783300000|2020-05-29 20:15:00|19762|19662|19770|19768|19770|19768|19760|19661|431
1590783600000|2020-05-29 20:20:00|19769|19743|19799|19743|19799|19768|19769|19743|894
1590783900000|2020-05-29 20:25:00|19795|19768|19794|19743|19795|19768|19794|19743|63169
1590784200000|2020-05-29 20:30:00|19795|19768|19795|19662|19795|19790|19771|19661|1918
1590784500000|2020-05-29 20:35:00||19661||19790||19790||19661|564
1590784800000|2020-05-29 20:40:00|19799|19795|19811|19795|19811|19795|19799|19795|565
1590785100000|2020-05-29 20:45:00||19800||19795||19800||19795|139
1590785400000|2020-05-29 20:50:00|19799|19799|19799|19726|19799|19799|19799|19705|281
1590785700000|2020-05-29 20:55:00||19727||19724||19727||19713|50
1590998400000|2020-06-01 08:00:00|19920|19380|20110|19380|20110|19680|19920|19380|30
1590998700000|2020-06-01 08:05:00|||||||||6
1590999000000|2020-06-01 08:10:00|||||||||1
1590999300000|2020-06-01 08:15:00|19531||19543||19543||19531||4
1591003200000|2020-06-01 09:20:00|19920||19920||19920||19920||0
1591006500000|2020-06-01 10:15:00||19618||19628||19632||19380|2
1591006800000|2020-06-01 10:20:00||19380||19637||19637||19380|0
1591007100000|2020-06-01 10:25:00||19642||19642||19686||19380|12
1591007400000|2020-06-01 10:30:00||19380||19380||19380||19380|0
1591007700000|2020-06-01 10:35:00||19649||19649||19669||19380|0
1591008000000|2020-06-01 10:40:00||19669||19649||19689||19649|1
1591008600000|2020-06-01 10:50:00|20110|19650|20110|19650|20110|19650|20110|19650|0
1591008900000|2020-06-01 10:55:00|20109|19649|20109|19649|20109|19649|20109|19649|0
1591009200000|2020-06-01 11:00:00|20040|19700|19830|19651|20040|19784|19820|19649|675
1591009500000|2020-06-01 11:05:00||19649||19649||19649||19649|20
1591009800000|2020-06-01 11:10:00|||||||||11
1591010100000|2020-06-01 11:15:00|19829|19688|19829|19688|19829|19700|19829|19688|0
1591010400000|2020-06-01 11:20:00|19830|19717|19920|19700|19920|19833|19830|19688|1285
1591010700000|2020-06-01 11:25:00|19930|19727|19930|19700|19930|19727|19930|19700|120
1591011000000|2020-06-01 11:30:00|||||||||26
1591011300000|2020-06-01 11:35:00|19900||19900||19900||19900||0
1591011900000|2020-06-01 11:45:00|||||||||10
1591012200000|2020-06-01 11:50:00||19706||19706||19706||19706|0
1591012500000|2020-06-01 11:55:00||19720||19800||19800||19706|10
1591012800000|2020-06-01 12:00:00|19826|19815|19865|19815|19900|19815|19826|19815|1265
1591013100000|2020-06-01 12:05:00||19800||19800||19800||19800|100
1591013700000|2020-06-01 12:15:00|||||||||1
1591014000000|2020-06-01 12:20:00|19864||19850||19865||19850||402
1591014300000|2020-06-01 12:25:00||19817||19800||19817||19800|94
1591014600000|2020-06-01 12:30:00|19855|19850|19800|19700|19865|19850|19800|19700|793
1591014900000|2020-06-01 12:35:00||19706||19706||19706||19706|6
1591015200000|2020-06-01 12:40:00|19795|19775|19775|19700|19800|19775|19765|19700|345
1591015500000|2020-06-01 12:45:00|19773|19702|19765|19702|19773|19703|19765|19702|240
1591015800000|2020-06-01 12:50:00|19760||19760||19760||19760||218
1591016100000|2020-06-01 12:55:00||19700||19706||19706||19700|9
1591016400000|2020-06-01 13:00:00|19750||19750||19750||19750||37
1591016700000|2020-06-01 13:05:00|19735|19712|19685|19650|19735|19712|19685|19650|1648
1591017000000|2020-06-01 13:10:00||19683||19683||19683||19683|214
1591017300000|2020-06-01 13:15:00|19760|19650|19760|19685|19760|19685|19760|19650|626
1591017600000|2020-06-01 13:20:00|19755|19650|19731|19650|19755|19661|19731|19650|502
1591017900000|2020-06-01 13:25:00|19725|19670|19765|19727|19765|19731|19700|19670|715
1591018200000|2020-06-01 13:30:00|19746|19671|19683|19660|19765|19730|19607|19600|77238
1591018500000|2020-06-01 13:35:00|19659|19659|19630|19609|19688|19671|19529|19512|32658
1591018800000|2020-06-01 13:40:00|19629|19604|19742|19725|19746|19730|19608|19600|21758
1591019100000|2020-06-01 13:45:00|19744|19726|19861|19849|19878|19863|19744|19726|35856
1591019400000|2020-06-01 13:50:00|19860|19850|19863|19845|19894|19881|19822|19814|34887
1591019700000|2020-06-01 13:55:00|19866|19847|19942|19925|19947|19931|19844|19833|23414
1591020000000|2020-06-01 14:00:00|19941|19928|19966|19949|20017|20003|19909|19900|47955
1591020300000|2020-06-01 14:05:00|19967|19950|19989|19974|20025|20014|19956|19949|19494
1591020600000|2020-06-01 14:10:00|19995|19972|20060|20048|20070|20062|19980|19965|23905
1591020900000|2020-06-01 14:15:00|20056|20047|20091|20081|20094|20085|20010|20003|23874
1591021200000|2020-06-01 14:20:00|20099|20082|20149|20136|20150|20142|20071|20066|45055
1591021500000|2020-06-01 14:25:00|20146|20137|20111|20104|20150|20144|20102|20099|28899
1591021800000|2020-06-01 14:30:00|20112|20107|20125|20116|20140|20129|20087|20080|21285
1591022100000|2020-06-01 14:35:00|20131|20117|20146|20137|20150|20145|20116|20105|14917
1591022400000|2020-06-01 14:40:00|20147|20139|20151|20147|20181|20174|20132|20122|25796
1591022700000|2020-06-01 14:45:00|20150|20143|20173|20164|20184|20174|20137|20128|12385
1591023000000|2020-06-01 14:50:00|20172|20165|20154|20146|20173|20165|20136|20133|14981
1591023300000|2020-06-01 14:55:00|20160|20152|20094|20084|20164|20160|20086|20080|26027
1591023600000|2020-06-01 15:00:00|20093|20081|20014|20007|20095|20088|20014|20006|19257
1591023900000|2020-06-01 15:05:00|20013|20005|20016|20007|20040|20033|19995|19989|14404
1591024200000|2020-06-01 15:10:00|20015|20005|20033|20022|20039|20030|19977|19969|12675
1591024500000|2020-06-01 15:15:00|20034|20019|20038|20031|20047|20039|20013|20002|12712
1591024800000|2020-06-01 15:20:00|20036|20032|20002|19993|20050|20045|20002|19993|9269
1591025100000|2020-06-01 15:25:00|20001|19992|19984|19975|20001|19992|19954|19950|16248
1591025400000|2020-06-01 15:30:00|19985|19968|19954|19942|19985|19974|19931|19921|12726
1591025700000|2020-06-01 15:35:00|19955|19947|20039|20030|20040|20032|19954|19947|13027
1591026000000|2020-06-01 15:40:00|20044|20031|20031|20024|20050|20045|20028|20020|11125
1591026300000|2020-06-01 15:45:00|20032|20025|20051|20045|20060|20056|20010|20002|14699
1591026600000|2020-06-01 15:50:00|20050|20044|20035|20022|20056|20045|20026|20021|9370
1591026900000|2020-06-01 15:55:00|20034|20023|19999|19991|20034|20026|19993|19985|7500
1591027200000|2020-06-01 16:00:00|19998|19988|19990|19982|20010|19996|19972|19962|8356
1591027500000|2020-06-01 16:05:00|19996|19985|20036|20025|20051|20042|19995|19984|12760
1591027800000|2020-06-01 16:10:00|20037|20028|20025|20010|20042|20038|20010|20001|2800
1591028100000|2020-06-01 16:15:00|20024|20005|20015|20005|20024|20010|20005|19997|3576
1591028400000|2020-06-01 16:20:00|20017|20006|19991|19984|20017|20006|19984|19975|5353
1591028700000|2020-06-01 16:25:00|19990|19983|19983|19977|19996|19989|19963|19952|10465
1591029000000|2020-06-01 16:30:00|19984|19976|20000|19996|20005|19999|19980|19973|5735
1591029300000|2020-06-01 16:35:00|19998|19994|19971|19965|19998|19994|19968|19962|18609
1591029600000|2020-06-01 16:40:00|19968|19964|19949|19943|19975|19969|19943|19936|12160
1591029900000|2020-06-01 16:45:00|19950|19944|19942|19932|19974|19966|19927|19917|9094
1591030200000|2020-06-01 16:50:00|19946|19938|19914|19906|19950|19945|19914|19906|7165
1591030500000|2020-06-01 16:55:00|19913|19907|19925|19922|19927|19922|19887|19878|5103
1591030800000|2020-06-01 17:00:00|19927|19918|19947|19937|19950|19942|19924|19913|6091
1591031100000|2020-06-01 17:05:00|19946|19934|19956|19948|19962|19955|19938|19928|4227
1591031400000|2020-06-01 17:10:00|19957|19946|19976|19969|19984|19972|19949|19944|3469
1591031700000|2020-06-01 17:15:00|19975|19970|20026|20021|20028|20027|19970|19963|5564
1591032000000|2020-06-01 17:20:00|20025|20020|20034|20023|20039|20030|20019|20012|6590
1591032300000|2020-06-01 17:25:00|20037|20024|20029|20020|20058|20049|20015|20005|10174
1591032600000|2020-06-01 17:30:00|20031|20015|20035|20024|20060|20053|20020|20012|8920
1591032900000|2020-06-01 17:35:00|20034|20016|20027|20020|20049|20037|20023|20016|5552
1591033200000|2020-06-01 17:40:00|20028|20024|20058|20048|20070|20062|20028|20021|5650
1591033500000|2020-06-01 17:45:00|20050|20049|20061|20053|20067|20060|20040|20031|6017
1591033800000|2020-06-01 17:50:00|20063|20055|20047|20037|20063|20059|20034|20028|10982
1591034100000|2020-06-01 17:55:00|20042|20038|20030|20022|20051|20040|20024|20014|8545
1591034400000|2020-06-01 18:00:00|20034|20023|20019|20014|20041|20033|20013|20007|13741
1591034700000|2020-06-01 18:05:00|20020|20015|20031|20023|20042|20038|20013|20008|15612
1591035000000|2020-06-01 18:10:00|20030|20025|20026|20019|20036|20028|20019|20013|5434
1591035300000|2020-06-01 18:15:00|20028|20020|20029|20023|20036|20029|20009|20004|6029
1591035600000|2020-06-01 18:20:00|20031|20024|20007|20000|20037|20031|20007|20000|9172
1591035900000|2020-06-01 18:25:00|20008|20001|19962|19956|20008|20002|19958|19954|12611
1591036200000|2020-06-01 18:30:00|19964|19957|19954|19948|19976|19969|19953|19947|5673
1591036500000|2020-06-01 18:35:00|19953|19945|19977|19969|19983|19977|19931|19928|10584
1591036800000|2020-06-01 18:40:00|19976|19968|19988|19983|19988|19983|19962|19958|5741
1591037100000|2020-06-01 18:45:00|19987|19982|19995|19988|20009|20001|19980|19973|9425
1591037400000|2020-06-01 18:50:00|19994|19990|20016|20010|20025|20018|19983|19979|11220
1591037700000|2020-06-01 18:55:00|20020|20011|20030|20023|20038|20028|20005|20001|7200
1591038000000|2020-06-01 19:00:00|20031|20024|20053|20048|20062|20054|20030|20023|10131
1591038300000|2020-06-01 19:05:00|20057|20049|20009|20002|20060|20052|20002|19994|13790
1591038600000|2020-06-01 19:10:00|20004|19997|19988|19984|20011|20008|19986|19980|9208
1591038900000|2020-06-01 19:15:00|19984|19979|19994|19990|20000|19997|19959|19955|10735
1591039200000|2020-06-01 19:20:00|19993|19991|20016|20009|20023|20019|19993|19990|20552
1591039500000|2020-06-01 19:25:00|20017|20010|20005|20001|20023|20016|19998|19993|9697
1591039800000|2020-06-01 19:30:00|20008|20002|20025|20020|20038|20029|19999|19994|17851
1591040100000|2020-06-01 19:35:00|20027|20019|20023|20015|20038|20032|19999|19994|16691
1591040400000|2020-06-01 19:40:00|20020|20014|20022|20018|20025|20021|19987|19981|16853
1591040700000|2020-06-01 19:45:00|20020|20016|20032|20026|20050|20045|20014|20009|27505
1591041000000|2020-06-01 19:50:00|20026|20023|20034|20030|20066|20058|20020|19995|32253
1591041300000|2020-06-01 19:55:00|20033|20029|19995|19993|20060|20053|19992|19981|49400
1591041600000|2020-06-01 20:00:00|19994|19991|20197|19850|20197|19991|19994|19700|139398
1591041900000|2020-06-01 20:05:00|20196|19851|20114|19851|20197|19940|20113|19850|441
1591042200000|2020-06-01 20:10:00|20113|19852|20114|19900|20114|19900|20113|19852|2276
1591042500000|2020-06-01 20:15:00|20113|19901|20113|19905|20114|19905|20113|19901|7
1591042800000|2020-06-01 20:20:00|20114|19906|20114|19910|20114|19910|20113|19906|4532
1591043100000|2020-06-01 20:25:00|20113|19911|19993|19914|20114|19914|19991|19911|188
1591043400000|2020-06-01 20:30:00||19915||19916||19916||19915|0
1591044000000|2020-06-01 20:40:00|||||||||9
1591044300000|2020-06-01 20:45:00||19919||19942||19942||19919|240
1591044900000|2020-06-01 20:55:00||19945||19951||19951||19945|35
1591045200000|2020-06-01 21:00:00|20049||19993||20049||19993||0
1591046700000|2020-06-01 21:25:00|||||||||30
1591047000000|2020-06-01 21:30:00|||||||||10
1591047300000|2020-06-01 21:35:00||19956||19956||19956||19956|25
1591047600000|2020-06-01 21:40:00|||||||||105
1591047900000|2020-06-01 21:45:00|19992|19968|20049|19993|20049|19993|19992|19956|10271
1591048200000|2020-06-01 21:50:00|||||||||2
1591049400000|2020-06-01 22:10:00|20044|19956|19993|19956|20044|19956|19993|19956|305
1591050900000|2020-06-01 22:35:00|||||||||1
1591051500000|2020-06-01 22:45:00|20049|19955|20029|19955|20049|19955|20029|19955|0
1591051800000|2020-06-01 22:50:00||19925||19925||19925||19925|234
1591052100000|2020-06-01 22:55:00|19999||19999||19999||19999||0
1591052400000|2020-06-01 23:00:00|20029||19993||20029||19993||50
1591052700000|2020-06-01 23:05:00|19995|19900|19900|19850|19995|19900|19900|19850|439
1591053000000|2020-06-01 23:10:00|19995|19700|19850|19700|19995|19850|19850|19700|2224
1591053300000|2020-06-01 23:15:00|||||||||300
1591053600000|2020-06-01 23:20:00||19750||19750||19750||19750|440
1591053900000|2020-06-01 23:25:00|19754||19850||19850||19754||62
1591054200000|2020-06-01 23:30:00||19754||19754||19754||19750|2
1591054500000|2020-06-01 23:35:00||19791||19791||19791||19791|70
1591054800000|2020-06-01 23:40:00|||||||||1
1591055100000|2020-06-01 23:45:00||19754||19800||19800||19754|300
1591055400000|2020-06-01 23:50:00|19990||19989||19990||19989||496
1591055700000|2020-06-01 23:55:00|19840|19801|19840|19801|19840|19801|19840|19801|4
1591084800000|2020-06-02 08:00:00|22220|17517|20201|19390|22220|19884|20084|17517|20
1591085100000|2020-06-02 08:05:00||19870||19390||19876||19390|0
1591085400000|2020-06-02 08:10:00||19873||19390||19873||19390|0
1591085700000|2020-06-02 08:15:00||19856||19390||19890||19390|0
1591086000000|2020-06-02 08:20:00||19891||19390||19903||19390|0
1591086300000|2020-06-02 08:25:00||19893||19390||19906||19390|0
1591086600000|2020-06-02 08:30:00|20168|19915|20201|20027|20201|20027|20168|19390|3
1591086900000|2020-06-02 08:35:00|20171||20201||20201||20167||0
1591087200000|2020-06-02 08:40:00|20164||20201||20201||20160||0
1591087500000|2020-06-02 08:45:00|20177|20030|20201|20028|20201|20064|20170|20027|184
1591087800000|2020-06-02 08:50:00|20193|20027|20201|20073|20201|20073|20184|20027|0
1591088100000|2020-06-02 08:55:00|20197||20201||20201||20153||16
1591089300000|2020-06-02 09:15:00|20253||20253||20253||20222||100
1591089600000|2020-06-02 09:20:00|20223||20253||20253||20222||0
1591089900000|2020-06-02 09:25:00|20228||20253||20253||20228||0
1591090200000|2020-06-02 09:30:00|20243||20253||20253||20236||0
1591090500000|2020-06-02 09:35:00|||||||||1
1591090800000|2020-06-02 09:40:00|20461|20050|20599|20027|20600|20050|20210|20027|0
1591091100000|2020-06-02 09:45:00|20211||20599||20600||20209||0
1591091400000|2020-06-02 09:50:00|20600||20599||20600||20209||0
1591091700000|2020-06-02 09:55:00|20351||20350||20351||20211||1
1591092000000|2020-06-02 10:00:00|20351||20350||20351||20208||0
1591092300000|2020-06-02 10:05:00|20351||20350||20351||20211||0
1591092600000|2020-06-02 10:10:00|20213|20028|20351|20027|20351|20057|20211|20027|115
1591092900000|2020-06-02 10:15:00|20217||20350||20351||20211||0
1591093200000|2020-06-02 10:20:00|20351|20028|20350|20027|20351|20028|20207|20027|103
1591093500000|2020-06-02 10:25:00|20214||20351||20351||20210||0
1591093800000|2020-06-02 10:30:00|20232||20351||20351||20229||0
1591094100000|2020-06-02 10:35:00|20350||20350||20351||20232||0
1591094400000|2020-06-02 10:40:00|20236||20350||20351||20236||0
1591094700000|2020-06-02 10:45:00|20351||20350||20351||20244||0
1591095000000|2020-06-02 10:50:00|20351||20350||20351||20228||0
1591095300000|2020-06-02 10:55:00|20230|20028|20350|20037|20351|20042|20230|20028|0
1591095600000|2020-06-02 11:00:00|20325|20100|20265|20056|20325|20100|20265|20037|99
1591095900000|2020-06-02 11:05:00|20264|20063|20260|20065|20265|20065|20260|20056|6
1591096200000|2020-06-02 11:10:00|20250|20066|20249|20073|20250|20085|20225|20050|50
1591096500000|2020-06-02 11:15:00|20270|20050|20269|20150|20270|20174|20269|20050|200
1591096800000|2020-06-02 11:20:00|20267|20125|20269|20051|20269|20220|20260|20050|174
1591097100000|2020-06-02 11:25:00|20267|20123|20256|20059|20269|20123|20248|20050|0
1591097400000|2020-06-02 11:30:00|20269|20123|20200|20050|20269|20150|20200|20050|51
1591097700000|2020-06-02 11:35:00|20221|20114|20269|20110|20270|20200|20221|20050|890
1591098000000|2020-06-02 11:40:00|20270|20150|20255|20200|20270|20245|20255|20110|100
1591098300000|2020-06-02 11:45:00|20245|20110|20245|20117|20255|20139|20245|20110|0
1591098600000|2020-06-02 11:50:00||20146||20121||20146||20117|0
1591098900000|2020-06-02 11:55:00|20244|20134|20244|20177|20244|20178|20219|20121|10
1591099200000|2020-06-02 12:00:00|20241||20241||20241||20241||894
1591099500000|2020-06-02 12:05:00|20245||20240||20245||20240||0
1591099800000|2020-06-02 12:10:00|20250|20180|20245|20217|20250|20219|20240|20180|1174
1591100100000|2020-06-02 12:15:00|20250|20222|20285|20255|20285|20255|20250|20217|891
1591100400000|2020-06-02 12:20:00|20255|20217|20255|20217|20255|20217|20255|20217|206
1591100700000|2020-06-02 12:25:00|20285|20236|20285|20217|20285|20241|20255|20217|772
1591101000000|2020-06-02 12:30:00|20251|20111|20285|20161|20285|20179|20197|20111|813
1591101300000|2020-06-02 12:35:00|20249|20200|20285|20249|20285|20249|20249|20200|239
1591101600000|2020-06-02 12:40:00|20280|20200|20280|20200|20280|20200|20280|20200|344
1591101900000|2020-06-02 12:45:00|20276||20250||20276||20250||3
1591102200000|2020-06-02 12:50:00|20249||20249||20249||20249||40
1591102500000|2020-06-02 12:55:00|||||||||506
1591102800000|2020-06-02 13:00:00|20200|20110|20200|20110|20200|20110|20200|20110|400
1591103100000|2020-06-02 13:05:00|20199||20180||20249||20180||9
1591103400000|2020-06-02 13:10:00|20164|20111|20179|20120|20180|20138|20164|20111|865
1591103700000|2020-06-02 13:15:00|20180|20121|20164|20130|20180|20130|20164|20121|289
1591104000000|2020-06-02 13:20:00|20180|20134|20160|20130|20180|20134|20160|20130|247
1591104300000|2020-06-02 13:25:00|20154|20134|20400|20330|20400|20377|20130|20050|8260
1591104600000|2020-06-02 13:30:00|20399|20365|20344|20314|20399|20366|20278|20252|159389
1591104900000|2020-06-02 13:35:00|20343|20317|20237|20223|20350|20330|20226|20200|25646
1591105200000|2020-06-02 13:40:00|20239|20220|20155|20147|20283|20274|20155|20147|39989
1591105500000|2020-06-02 13:45:00|20154|20143|20274|20262|20274|20262|20134|20125|41542
1591105800000|2020-06-02 13:50:00|20275|20265|20348|20337|20359|20352|20253|20242|59306
1591106100000|2020-06-02 13:55:00|20349|20336|20359|20351|20419|20402|20348|20335|55465
1591106400000|2020-06-02 14:00:00|20366|20352|20379|20372|20380|20373|20309|20300|41213
1591106700000|2020-06-02 14:05:00|20381|20371|20375|20356|20461|20454|20366|20352|65546
1591107000000|2020-06-02 14:10:00|20376|20357|20295|20285|20390|20382|20256|20234|52829
1591107300000|2020-06-02 14:15:00|20293|20284|20265|20251|20293|20285|20204|20200|42607
1591107600000|2020-06-02 14:20:00|20266|20252|20250|20243|20296|20283|20239|20230|20423
1591107900000|2020-06-02 14:25:00|20249|20244|20309|20302|20313|20306|20246|20243|29271
1591108200000|2020-06-02 14:30:00|20315|20303|20315|20305|20331|20322|20296|20294|15207
1591108500000|2020-06-02 14:35:00|20312|20306|20316|20307|20352|20346|20301|20298|21136
1591108800000|2020-06-02 14:40:00|20318|20311|20313|20304|20343|20334|20313|20304|8917
1591109100000|2020-06-02 14:45:00|20314|20305|20237|20222|20340|20328|20225|20216|36625
1591109400000|2020-06-02 14:50:00|20236|20221|20200|20187|20236|20221|20155|20140|55957
1591109700000|2020-06-02 14:55:00|20199|20184|20229|20222|20243|20239|20198|20184|28506
1591110000000|2020-06-02 15:00:00|20232|20223|20285|20276|20285|20276|20217|20211|53047
1591110300000|2020-06-02 15:05:00|20284|20277|20237|20224|20290|20281|20224|20213|35691
1591110600000|2020-06-02 15:10:00|20236|20229|20238|20230|20266|20254|20228|20222|22091
1591110900000|2020-06-02 15:15:00|20237|20231|20298|20290|20300|20297|20237|20225|32496
1591111200000|2020-06-02 15:20:00|20296|20285|20330|20322|20331|20324|20288|20278|22798
1591111500000|2020-06-02 15:25:00|20329|20321|20328|20321|20339|20333|20300|20290|11047
1591111800000|2020-06-02 15:30:00|20327|20317|20340|20329|20381|20374|20305|20297|26929
1591112100000|2020-06-02 15:35:00|20347|20330|20387|20381|20398|20389|20345|20330|13065
1591112400000|2020-06-02 15:40:00|20390|20382|20390|20381|20398|20389|20378|20372|9593
1591112700000|2020-06-02 15:45:00|20389|20382|20344|20334|20389|20383|20332|20322|13693
1591113000000|2020-06-02 15:50:00|20343|20330|20344|20339|20350|20345|20327|20314|9521
1591113300000|2020-06-02 15:55:00|20347|20338|20308|20299|20347|20339|20290|20282|14568
1591113600000|2020-06-02 16:00:00|20307|20297|20277|20273|20310|20306|20273|20268|7591
1591113900000|2020-06-02 16:05:00|20273|20272|20278|20271|20288|20284|20263|20259|9337
1591114200000|2020-06-02 16:10:00|20279|20272|20317|20314|20319|20314|20279|20270|13558
1591114500000|2020-06-02 16:15:00|20319|20311|20296|20292|20323|20318|20295|20292|6974
1591114800000|2020-06-02 16:20:00|20295|20291|20283|20277|20296|20291|20255|20251|10303
1591115100000|2020-06-02 16:25:00|20288|20278|20322|20317|20331|20327|20288|20278|14087
1591115400000|2020-06-02 16:30:00|20321|20318|20329|20325|20340|20334|20307|20301|16373
1591115700000|2020-06-02 16:35:00|20328|20323|20327|20323|20340|20336|20322|20319|14216
1591116000000|2020-06-02 16:40:00|20326|20320|20385|20379|20390|20385|20322|20319|25298
1591116300000|2020-06-02 16:45:00|20386|20380|20476|20465|20496|20487|20386|20380|179279
1591116600000|2020-06-02 16:50:00|20475|20461|20535|20527|20535|20533|20474|20461|87950
1591116900000|2020-06-02 16:55:00|20534|20528|20537|20529|20568|20566|20514|20508|43351
1591117200000|2020-06-02 17:00:00|20536|20530|20525|20518|20545|20540|20508|20503|12874
1591117500000|2020-06-02 17:05:00|20522|20511|20570|20566|20577|20572|20519|20511|38148
1591117800000|2020-06-02 17:10:00|20569|20565|20608|20603|20610|20608|20554|20552|34917
1591118100000|2020-06-02 17:15:00|20607|20604|20634|20625|20650|20646|20582|20579|68986
1591118400000|2020-06-02 17:20:00|20633|20623|20594|20589|20645|20638|20574|20570|52216
1591118700000|2020-06-02 17:25:00|20593|20590|20587|20582|20600|20597|20580|20576|30564
1591119000000|2020-06-02 17:30:00|20589|20583|20533|20523|20592|20591|20525|20516|39426
1591119300000|2020-06-02 17:35:00|20532|20526|20468|20463|20534|20527|20468|20463|19821
1591119600000|2020-06-02 17:40:00|20469|20466|20474|20468|20502|20495|20461|20457|18762
1591119900000|2020-06-02 17:45:00|20473|20465|20464|20458|20476|20469|20442|20437|14215
1591120200000|2020-06-02 17:50:00|20463|20454|20436|20429|20464|20459|20412|20403|11452
1591120500000|2020-06-02 17:55:00|20437|20430|20447|20442|20450|20442|20405|20400|16234
1591120800000|2020-06-02 18:00:00|20449|20441|20451|20446|20478|20471|20445|20441|51044
1591121100000|2020-06-02 18:05:00|20450|20445|20380|20373|20452|20448|20372|20364|31461
1591121400000|2020-06-02 18:10:00|20379|20374|20402|20396|20404|20398|20356|20351|23649
1591121700000|2020-06-02 18:15:00|20404|20397|20384|20379|20410|20403|20360|20351|20102
1591122000000|2020-06-02 18:20:00|20383|20380|20369|20364|20393|20385|20360|20353|12086
1591122300000|2020-06-02 18:25:00|20368|20365|20298|20289|20375|20368|20286|20282|30372
1591122600000|2020-06-02 18:30:00|20301|20290|20200|20193|20301|20294|20196|20189|37069
1591122900000|2020-06-02 18:35:00|20197|20189|20227|20220|20235|20228|20161|20154|45825
1591123200000|2020-06-02 18:40:00|20229|20219|20258|20252|20282|20276|20228|20219|25252
1591123500000|2020-06-02 18:45:00|20257|20251|20291|20287|20299|20290|20255|20251|11439
1591123800000|2020-06-02 18:50:00|20293|20288|20304|20298|20312|20305|20292|20287|9878
1591124100000|2020-06-02 18:55:00|20301|20293|20298|20293|20326|20321|20293|20289|14433
1591124400000|2020-06-02 19:00:00|20300|20294|20278|20272|20301|20296|20264|20254|11852
1591124700000|2020-06-02 19:05:00|20279|20274|20277|20271|20301|20299|20267|20263|24331
1591125000000|2020-06-02 19:10:00|20276|20269|20294|20290|20309|20305|20271|20268|17724
1591125300000|2020-06-02 19:15:00|20293|20291|20307|20301|20310|20306|20283|20279|17783
1591125600000|2020-06-02 19:20:00|20306|20302|20280|20277|20317|20312|20269|20265|13671
1591125900000|2020-06-02 19:25:00|20279|20274|20291|20287|20297|20291|20256|20249|20188
1591126200000|2020-06-02 19:30:00|20297|20293|20286|20282|20307|20300|20269|20265|23881
1591126500000|2020-06-02 19:35:00|20287|20283|20289|20286|20306|20301|20261|20255|15765
1591126800000|2020-06-02 19:40:00|20288|20287|20297|20294|20309|20303|20278|20276|17781
1591127100000|2020-06-02 19:45:00|20296|20293|20370|20366|20373|20366|20286|20277|29828
1591127400000|2020-06-02 19:50:00|20366|20365|20395|20390|20421|20401|20366|20363|69351
1591127700000|2020-06-02 19:55:00|20397|20391|20413|20408|20430|20424|20368|20363|146789
1591128000000|2020-06-02 20:00:00|20422|20400|20470|20395|20470|20400|20394|20235|69029
1591128300000|2020-06-02 20:05:00|20469||20440||20470||20440||40
1591128600000|2020-06-02 20:10:00|20439|20400|20440|20400|20440|20401|20439|20400|87
1591128900000|2020-06-02 20:15:00||20401||20400||20401||20400|6813
1591129200000|2020-06-02 20:20:00|20450||20450||20450||20450||50
1591129800000|2020-06-02 20:30:00||20425||20425||20425||20425|131
1591130100000|2020-06-02 20:35:00|20443|20400|20440|20395|20450|20440|20440|20395|5660
1591130400000|2020-06-02 20:40:00|20363|20100|20440|20376|20440|20377|20360|20100|1125
1591130700000|2020-06-02 20:45:00||20377||20381||20382||20377|0
1591131000000|2020-06-02 20:50:00|20439|20382|20440|20381|20440|20382|20439|20381|41
1591131300000|2020-06-02 20:55:00|20449|20382|20448|20390|20449|20390|20448|20381|150
1591131600000|2020-06-02 21:00:00|20449|20391|20449|20391|20449|20391|20448|20391|1
1591131900000|2020-06-02 21:05:00|20448|20390|20448|20390|20449|20391|20448|20390|23
1591132200000|2020-06-02 21:10:00|20449||20449||20449||20448||5
1591133100000|2020-06-02 21:25:00|||||||||2
1591134000000|2020-06-02 21:40:00|||||||||1
1591134300000|2020-06-02 21:45:00||20400||20400||20400||20400|0
1591135800000|2020-06-02 22:10:00|||||||||100
1591136100000|2020-06-02 22:15:00||20390||20390||20390||20390|0
1591137000000|2020-06-02 22:30:00|||||||||97
1591139100000|2020-06-02 23:05:00|20448|20400|20430|20400|20448|20400|20430|20400|8
1591139700000|2020-06-02 23:15:00|||||||||39
1591140000000|2020-06-02 23:20:00|20450||20445||20450||20445||0
1591140300000|2020-06-02 23:25:00|20450||20450||20450||20450||300
1591140600000|2020-06-02 23:30:00||20414||20435||20440||20414|105
1591140900000|2020-06-02 23:35:00|20466||20466||20466||20466||200
1591141200000|2020-06-02 23:40:00|20504|20436|20504|20436|20504|20450|20504|20436|183
1591141500000|2020-06-02 23:45:00||20450||20436||20450||20436|103
1591141800000|2020-06-02 23:50:00|20588|20450|20587|20436|20588|20491|20587|20436|230
1591142100000|2020-06-02 23:55:00|||||||||2
1591171200000|2020-06-03 08:00:00|22000|19380|20856|20436|22000|20470|20692|19380|0
1591171500000|2020-06-03 08:05:00|20733|20598|20620|20190|20856|20598|20620|20190|1000
1591171800000|2020-06-03 08:10:00|20856|20409|20622|20517|20856|20517|20617|20190|0
1591172100000|2020-06-03 08:15:00|20856||20611||20856||20611||0
1591173300000|2020-06-03 08:35:00|20632||20635||20856||20632||5
1591173600000|2020-06-03 08:40:00|20856||20638||20856||20629||10
1591173900000|2020-06-03 08:45:00|20856||20635||20856||20635||0
1591174200000|2020-06-03 08:50:00|20856||20636||20856||20629||0
1591174500000|2020-06-03 08:55:00|20856||20660||20856||20634||0
1591174800000|2020-06-03 09:00:00|20856||20663||20856||20659||0
1591175100000|2020-06-03 09:05:00|20662||20666||20856||20660||0
1591175400000|2020-06-03 09:10:00|20664||20656||20856||20655||0
1591175700000|2020-06-03 09:15:00|20856||20654||20856||20653||0
1591176000000|2020-06-03 09:20:00|20856||20652||20856||20650||0
1591176300000|2020-06-03 09:25:00|20856||20658||20856||20654||0
1591176600000|2020-06-03 09:30:00|20856||20659||20856||20652||0
1591176900000|2020-06-03 09:35:00|20856||20654||20856||20652||0
1591177200000|2020-06-03 09:40:00|20653||20654||20856||20652||0
1591177500000|2020-06-03 09:45:00|20856|20550|20658|20550|20856|20550|20656|20550|0
1591177800000|2020-06-03 09:50:00|20856||20667||20856||20660||350
1591178100000|2020-06-03 09:55:00|20856|20517|20656|20517|20856|20517|20654|20517|148
1591178400000|2020-06-03 10:00:00|20856||20652||20856||20648||0
1591178700000|2020-06-03 10:05:00|20651||20639||20856||20611||160
1591179000000|2020-06-03 10:10:00|20638||20635||20856||20635||0
1591179300000|2020-06-03 10:15:00|20638||20629||20856||20629||40
1591179600000|2020-06-03 10:20:00|20856|20534|20633|20534|20856|20534|20629|20534|0
1591179900000|2020-06-03 10:25:00|20632|20575|20655|20575|20856|20575|20628|20575|52
1591180200000|2020-06-03 10:30:00|20856||20650||20856||20647||0
1591180500000|2020-06-03 10:35:00|20856||20645||20856||20644||0
1591181400000|2020-06-03 10:50:00|20644||20645||20645||20644||0
1591181700000|2020-06-03 10:55:00|20640||20645||20645||20640||0
1591182000000|2020-06-03 11:00:00|20590|20587|20645|20615|20645|20615|20590|20587|370
1591182300000|2020-06-03 11:05:00||20620||20615||20630||20615|175
1591182600000|2020-06-03 11:10:00|||||||||25
1591183200000|2020-06-03 11:20:00|20700|20655|20706|20615|20706|20660|20700|20615|600
1591183500000|2020-06-03 11:25:00|20691||20706||20706||20691||53
1591183800000|2020-06-03 11:30:00|20660||20660||20660||20660||42
1591184100000|2020-06-03 11:35:00|20615|20589|20614|20500|20615|20589|20614|20500|511
1591184400000|2020-06-03 11:40:00|20570|20525|20614|20525|20614|20530|20550|20525|1040
1591184700000|2020-06-03 11:45:00|20650|20545|20650|20550|20650|20550|20650|20545|545
1591185000000|2020-06-03 11:50:00|20660||20660||20660||20660||0
1591185600000|2020-06-03 12:00:00|||||||||479
1591185900000|2020-06-03 12:05:00|||||||||10
1591186500000|2020-06-03 12:15:00|20655|20570|20755|20600|20755|20706|20655|20550|1592
1591186800000|2020-06-03 12:20:00|20750|20706|20750|20600|20750|20716|20750|20600|289
1591187100000|2020-06-03 12:25:00||20630||20630||20630||20630|25
1591187400000|2020-06-03 12:30:00|20709|20600|20700|20608|20755|20633|20630|20600|768
1591187700000|2020-06-03 12:35:00|20745|20600|20755|20695|20755|20701|20687|20600|1136
1591188000000|2020-06-03 12:40:00|20785|20701|20765|20695|20785|20746|20765|20695|741
1591188300000|2020-06-03 12:45:00|20766|20710|20785|20695|20785|20766|20750|20695|1523
1591188600000|2020-06-03 12:50:00|20777|20701|20900|20705|20900|20770|20770|20695|1111
1591188900000|2020-06-03 12:55:00||20770||20817||20817||20705|124
1591189200000|2020-06-03 13:00:00|20822|20830|20855|20830|20900|20832|20822|20830|805
1591189500000|2020-06-03 13:05:00|20849|20843|20900|20852|20900|20852|20849|20790|1038
1591189800000|2020-06-03 13:10:00|20870|20725|20850|20825|20900|20860|20850|20725|348
1591190100000|2020-06-03 13:15:00|20855|20834|20855|20834|20860|20834|20835|20834|385
1591190400000|2020-06-03 13:20:00|20852|20840|20855|20840|20855|20840|20852|20840|465
1591190700000|2020-06-03 13:25:00|20850|20750|20850|20786|20850|20808|20780|20695|2317
1591191000000|2020-06-03 13:30:00|20849|20787|20742|20713|20906|20897|20742|20713|146635
1591191300000|2020-06-03 13:35:00|20740|20716|20749|20730|20763|20740|20650|20641|76855
1591191600000|2020-06-03 13:40:00|20750|20727|20848|20827|20849|20836|20747|20716|49136
1591191900000|2020-06-03 13:45:00|20844|20826|20826|20812|20874|20865|20819|20811|43450
1591192200000|2020-06-03 13:50:00|20818|20813|20777|20764|20859|20854|20759|20746|44303
1591192500000|2020-06-03 13:55:00|20782|20767|20771|20756|20833|20812|20749|20740|27289
1591192800000|2020-06-03 14:00:00|20779|20760|20832|20821|20832|20823|20760|20750|26467
1591193100000|2020-06-03 14:05:00|20841|20822|20824|20815|20876|20863|20804|20800|29999
1591193400000|2020-06-03 14:10:00|20831|20821|20773|20766|20841|20824|20772|20766|25189
1591193700000|2020-06-03 14:15:00|20767|20764|20800|20790|20839|20826|20747|20744|29628
1591194000000|2020-06-03 14:20:00|20802|20792|20867|20858|20867|20863|20800|20785|16832
1591194300000|2020-06-03 14:25:00|20871|20861|20913|20902|20938|20928|20860|20853|59948
1591194600000|2020-06-03 14:30:00|20907|20903|20931|20922|20950|20938|20884|20876|38812
1591194900000|2020-06-03 14:35:00|20932|20923|20868|20861|20956|20949|20850|20842|32421
1591195200000|2020-06-03 14:40:00|20867|20862|20902|20894|20920|20908|20837|20827|42393
1591195500000|2020-06-03 14:45:00|20901|20890|20892|20882|20922|20911|20885|20876|22292
1591195800000|2020-06-03 14:50:00|20891|20881|20916|20906|20921|20913|20889|20881|14552
1591196100000|2020-06-03 14:55:00|20915|20907|20871|20867|20925|20919|20869|20866|40072
1591196400000|2020-06-03 15:00:00|20870|20861|20943|20931|20947|20938|20865|20856|26718
1591196700000|2020-06-03 15:05:00|20946|20932|20980|20972|20984|20980|20939|20930|33771
1591197000000|2020-06-03 15:10:00|20978|20973|20997|20989|21000|20995|20958|20950|25428
1591197300000|2020-06-03 15:15:00|20996|20990|20987|20981|21011|21007|20985|20976|41510
1591197600000|2020-06-03 15:20:00|20990|20982|20981|20971|20990|20983|20938|20930|29232
1591197900000|2020-06-03 15:25:00|20978|20967|20961|20951|20993|20985|20951|20944|21405
1591198200000|2020-06-03 15:30:00|20960|20952|21015|21007|21020|21017|20956|20950|28516
1591198500000|2020-06-03 15:35:00|21013|21001|21025|21020|21025|21021|20994|20987|14479
1591198800000|2020-06-03 15:40:00|21026|21021|21054|21049|21061|21055|21021|21019|26349
1591199100000|2020-06-03 15:45:00|21057|21050|21039|21035|21060|21055|21031|21021|15666
1591199400000|2020-06-03 15:50:00|21040|21036|21023|21016|21050|21045|21005|20998|30767
1591199700000|2020-06-03 15:55:00|21022|21017|21026|21018|21036|21026|21001|20994|21764
1591200000000|2020-06-03 16:00:00|21027|21017|21005|20997|21028|21026|20990|20987|19255
1591200300000|2020-06-03 16:05:00|20997|20996|21038|21036|21041|21037|20996|20987|14781
1591200600000|2020-06-03 16:10:00|21039|21038|21048|21042|21067|21057|21033|21028|19970
1591200900000|2020-06-03 16:15:00|21047|21041|21001|20992|21047|21043|20969|20964|20342
1591201200000|2020-06-03 16:20:00|21005|20997|21006|21001|21010|21008|20985|20977|22079
1591201500000|2020-06-03 16:25:00|21007|21005|20999|20992|21010|21007|20984|20978|14401
1591201800000|2020-06-03 16:30:00|20997|20993|21011|21006|21017|21012|20992|20984|19549
1591202100000|2020-06-03 16:35:00|21015|21008|20951|20945|21017|21012|20937|20932|12537
1591202400000|2020-06-03 16:40:00|20956|20946|20949|20940|20977|20969|20945|20940|25275
1591202700000|2020-06-03 16:45:00|20948|20943|20925|20912|20949|20944|20910|20903|27119
1591203000000|2020-06-03 16:50:00|20924|20918|20991|20983|20991|20983|20924|20918|20082
1591203300000|2020-06-03 16:55:00|20989|20979|20978|20973|21000|20993|20973|20967|11357
1591203600000|2020-06-03 17:00:00|20985|20971|20976|20968|21000|20995|20970|20965|8522
1591203900000|2020-06-03 17:05:00|20978|20969|20978|20974|20989|20982|20948|20943|12026
1591204200000|2020-06-03 17:10:00|20977|20975|20998|20991|21000|20995|20975|20967|9043
1591204500000|2020-06-03 17:15:00|20994|20990|20990|20987|21008|21001|20980|20974|9631
1591204800000|2020-06-03 17:20:00|20992|20989|21005|20995|21018|21011|20989|20983|9150
1591205100000|2020-06-03 17:25:00|21001|20993|20990|20984|21026|21017|20990|20983|20889
1591205400000|2020-06-03 17:30:00|20992|20985|20976|20970|21000|20991|20972|20965|27540
1591205700000|2020-06-03 17:35:00|20975|20971|20936|20930|20977|20972|20928|20924|11298
1591206000000|2020-06-03 17:40:00|20941|20935|20953|20946|20973|20966|20936|20930|9202
1591206300000|2020-06-03 17:45:00|20952|20945|20970|20966|20983|20977|20940|20932|9842
1591206600000|2020-06-03 17:50:00|20969|20964|20951|20946|20970|20966|20927|20923|10980
1591206900000|2020-06-03 17:55:00|20950|20943|20947|20943|20960|20955|20943|20935|6834
1591207200000|2020-06-03 18:00:00|20950|20944|21023|21013|21025|21020|20945|20940|15139
1591207500000|2020-06-03 18:05:00|21021|21014|21017|21011|21042|21033|21012|21006|14667
1591207800000|2020-06-03 18:10:00|21024|21014|21043|21034|21053|21050|21019|21011|22196
1591208100000|2020-06-03 18:15:00|21042|21035|21058|21052|21059|21054|21036|21029|22965
1591208400000|2020-06-03 18:20:00|21059|21051|21048|21044|21065|21055|21034|21025|16622
1591208700000|2020-06-03 18:25:00|21052|21043|21072|21065|21075|21071|21041|21037|16314
1591209000000|2020-06-03 18:30:00|21067|21061|21062|21057|21073|21070|21037|21030|29926
1591209300000|2020-06-03 18:35:00|21063|21058|21041|21035|21073|21065|21032|21022|20876
1591209600000|2020-06-03 18:40:00|21042|21034|21046|21041|21063|21054|21034|21027|14560
1591209900000|2020-06-03 18:45:00|21048|21042|21039|21033|21072|21062|21032|21028|16806
1591210200000|2020-06-03 18:50:00|21038|21028|21037|21030|21041|21037|21017|21011|8636
1591210500000|2020-06-03 18:55:00|21035|21025|21032|21027|21052|21044|21027|21024|12503
1591210800000|2020-06-03 19:00:00|21031|21028|21034|21029|21038|21032|21014|21010|16789
1591211100000|2020-06-03 19:05:00|21031|21026|21013|21010|21036|21029|21010|21003|18958
1591211400000|2020-06-03 19:10:00|21014|21011|21029|21023|21035|21026|21014|21010|15618
1591211700000|2020-06-03 19:15:00|21028|21019|21034|21030|21039|21035|21014|21008|16876
1591212000000|2020-06-03 19:20:00|21033|21028|21055|21050|21060|21054|21014|21006|18859
1591212300000|2020-06-03 19:25:00|21056|21048|21064|21058|21069|21064|21044|21036|15747
1591212600000|2020-06-03 19:30:00|21063|21060|21064|21058|21072|21068|21040|21034|18997
1591212900000|2020-06-03 19:35:00|21063|21057|21120|21112|21124|21120|21059|21052|49299
1591213200000|2020-06-03 19:40:00|21119|21109|21135|21129|21157|21156|21102|21099|56401
1591213500000|2020-06-03 19:45:00|21139|21133|21165|21161|21168|21165|21132|21127|60062
1591213800000|2020-06-03 19:50:00|21168|21168|21156|21142|21200|21186|21146|21142|80093
1591214100000|2020-06-03 19:55:00|21151|21143|21062|21057|21154|21148|21056|21049|127256
1591214400000|2020-06-03 20:00:00|21069|21061|21098|21005|21197|21070|21050|21000|322904
1591214700000|2020-06-03 20:05:00|21057|21008|21048|21025|21057|21025|21015|21001|8724
1591215000000|2020-06-03 20:10:00||21001||21015||21015||21001|1
1591215300000|2020-06-03 20:15:00|21056|21016|21044|21016|21056|21016|21044|21016|11569
1591215600000|2020-06-03 20:20:00|||||||||25
1591215900000|2020-06-03 20:25:00|21098|21044|21100|21044|21100|21070|21098|21044|821
1591216200000|2020-06-03 20:30:00|21098||21098||21098||21098||25
1591216500000|2020-06-03 20:35:00|||||||||40
1591216800000|2020-06-03 20:40:00|21016|21016|21057|21015|21098|21016|21015|20900|4570
1591217100000|2020-06-03 20:45:00|21050|21020|21057|20966|21057|21021|21015|20910|2600
1591217400000|2020-06-03 20:50:00|21000|21000|21057|21001|21057|21001|21000|20966|1309
1591217700000|2020-06-03 20:55:00|21045|21000|21055|21000|21057|21000|21045|20966|250
1591218000000|2020-06-03 21:00:00|21100||21100||21100||21100||160
1591218300000|2020-06-03 21:05:00|21020||21020||21020||21020||202
1591218600000|2020-06-03 21:10:00|21100|21050|21098|21050|21100|21050|21060|21050|204
1591218900000|2020-06-03 21:15:00|||||||||55
1591219200000|2020-06-03 21:20:00|21084|21030|20999|20976|21098|21030|20976|20960|6771
1591219500000|2020-06-03 21:25:00|21000|20960|21044|20975|21090|21000|20999|20960|2319
1591219800000|2020-06-03 21:30:00|21020|20980|21039|21000|21044|21000|21010|20980|622
1591220100000|2020-06-03 21:35:00||20980||20980||21031||20960|514
1591221000000|2020-06-03 21:50:00|||||||||1
1591221300000|2020-06-03 21:55:00|||||||||6
1591221600000|2020-06-03 22:00:00||20966||20966||20966||20966|0
1591221900000|2020-06-03 22:05:00|21038|20960|21038|20960|21038|20960|21038|20960|35
1591222200000|2020-06-03 22:10:00||20995||20995||20995||20995|278
1591222800000|2020-06-03 22:20:00||20960||20981||20981||20960|300
1591223100000|2020-06-03 22:25:00|21035||21035||21035||21035||0
1591223400000|2020-06-03 22:30:00|21038|21035|21039|20981|21039|21035|21038|20981|530
1591223700000|2020-06-03 22:35:00||20982||20985||20985||20982|0
1591224000000|2020-06-03 22:40:00|21098||21098||21098||21098||125
1591224300000|2020-06-03 22:45:00||21020||21020||21020||21020|0
1591224600000|2020-06-03 22:50:00|21095||21075||21095||21075||4
1591224900000|2020-06-03 22:55:00|21095||21060||21098||21060||0
1591225200000|2020-06-03 23:00:00|||||||||6
1591225800000|2020-06-03 23:10:00|21100|21060|21060|21020|21100|21060|21060|21020|150
1591226100000|2020-06-03 23:15:00|||||||||32
1591226400000|2020-06-03 23:20:00|21070|21001|21070|21050|21070|21050|21070|21001|393
1591226700000|2020-06-03 23:25:00|||||||||5
1591227000000|2020-06-03 23:30:00|21080||21115||21115||21080||129
1591227300000|2020-06-03 23:35:00|21099||21197||21197||21099||201
1591227600000|2020-06-03 23:40:00|||||||||7
1591227900000|2020-06-03 23:45:00|21160|21060|21160|21060|21160|21060|21160|21060|88
1591228200000|2020-06-03 23:50:00|21114|21050|21159|21120|21160|21120|21114|21050|290
1591228500000|2020-06-03 23:55:00|21136|21136|21136|21001|21159|21136|21125|21001|905
1591171200000|2020-06-03 08:00:00|22000|19380|20856|20436|22000|20470|20692|19380|0
1591171500000|2020-06-03 08:05:00|20733|20598|20620|20190|20856|20598|20620|20190|1000
1591171800000|2020-06-03 08:10:00|20856|20409|20622|20517|20856|20517|20617|20190|0
1591172100000|2020-06-03 08:15:00|20856||20611||20856||20611||0
1591173300000|2020-06-03 08:35:00|20632||20635||20856||20632||5
1591173600000|2020-06-03 08:40:00|20856||20638||20856||20629||10
1591173900000|2020-06-03 08:45:00|20856||20635||20856||20635||0
1591174200000|2020-06-03 08:50:00|20856||20636||20856||20629||0
1591174500000|2020-06-03 08:55:00|20856||20660||20856||20634||0
1591174800000|2020-06-03 09:00:00|20856||20663||20856||20659||0
1591175100000|2020-06-03 09:05:00|20662||20666||20856||20660||0
1591175400000|2020-06-03 09:10:00|20664||20656||20856||20655||0
1591175700000|2020-06-03 09:15:00|20856||20654||20856||20653||0
1591176000000|2020-06-03 09:20:00|20856||20652||20856||20650||0
1591176300000|2020-06-03 09:25:00|20856||20658||20856||20654||0
1591176600000|2020-06-03 09:30:00|20856||20659||20856||20652||0
1591176900000|2020-06-03 09:35:00|20856||20654||20856||20652||0
1591177200000|2020-06-03 09:40:00|20653||20654||20856||20652||0
1591177500000|2020-06-03 09:45:00|20856|20550|20658|20550|20856|20550|20656|20550|0
1591177800000|2020-06-03 09:50:00|20856||20667||20856||20660||350
1591178100000|2020-06-03 09:55:00|20856|20517|20656|20517|20856|20517|20654|20517|148
1591178400000|2020-06-03 10:00:00|20856||20652||20856||20648||0
1591178700000|2020-06-03 10:05:00|20651||20639||20856||20611||160
1591179000000|2020-06-03 10:10:00|20638||20635||20856||20635||0
1591179300000|2020-06-03 10:15:00|20638||20629||20856||20629||40
1591179600000|2020-06-03 10:20:00|20856|20534|20633|20534|20856|20534|20629|20534|0
1591179900000|2020-06-03 10:25:00|20632|20575|20655|20575|20856|20575|20628|20575|52
1591180200000|2020-06-03 10:30:00|20856||20650||20856||20647||0
1591180500000|2020-06-03 10:35:00|20856||20645||20856||20644||0
1591181400000|2020-06-03 10:50:00|20644||20645||20645||20644||0
1591181700000|2020-06-03 10:55:00|20640||20645||20645||20640||0
1591182000000|2020-06-03 11:00:00|20590|20587|20645|20615|20645|20615|20590|20587|370
1591182300000|2020-06-03 11:05:00||20620||20615||20630||20615|175
1591182600000|2020-06-03 11:10:00|||||||||25
1591183200000|2020-06-03 11:20:00|20700|20655|20706|20615|20706|20660|20700|20615|600
1591183500000|2020-06-03 11:25:00|20691||20706||20706||20691||53
1591183800000|2020-06-03 11:30:00|20660||20660||20660||20660||42
1591184100000|2020-06-03 11:35:00|20615|20589|20614|20500|20615|20589|20614|20500|511
1591184400000|2020-06-03 11:40:00|20570|20525|20614|20525|20614|20530|20550|20525|1040
1591184700000|2020-06-03 11:45:00|20650|20545|20650|20550|20650|20550|20650|20545|545
1591185000000|2020-06-03 11:50:00|20660||20660||20660||20660||0
1591185600000|2020-06-03 12:00:00|||||||||479
1591185900000|2020-06-03 12:05:00|||||||||10
1591186500000|2020-06-03 12:15:00|20655|20570|20755|20600|20755|20706|20655|20550|1592
1591186800000|2020-06-03 12:20:00|20750|20706|20750|20600|20750|20716|20750|20600|289
1591187100000|2020-06-03 12:25:00||20630||20630||20630||20630|25
1591187400000|2020-06-03 12:30:00|20709|20600|20700|20608|20755|20633|20630|20600|768
1591187700000|2020-06-03 12:35:00|20745|20600|20755|20695|20755|20701|20687|20600|1136
1591188000000|2020-06-03 12:40:00|20785|20701|20765|20695|20785|20746|20765|20695|741
1591188300000|2020-06-03 12:45:00|20766|20710|20785|20695|20785|20766|20750|20695|1523
1591188600000|2020-06-03 12:50:00|20777|20701|20900|20705|20900|20770|20770|20695|1111
1591188900000|2020-06-03 12:55:00||20770||20817||20817||20705|124
1591189200000|2020-06-03 13:00:00|20822|20830|20855|20830|20900|20832|20822|20830|805
1591189500000|2020-06-03 13:05:00|20849|20843|20900|20852|20900|20852|20849|20790|1038
1591189800000|2020-06-03 13:10:00|20870|20725|20850|20825|20900|20860|20850|20725|348
1591190100000|2020-06-03 13:15:00|20855|20834|20855|20834|20860|20834|20835|20834|385
1591190400000|2020-06-03 13:20:00|20852|20840|20855|20840|20855|20840|20852|20840|465
1591190700000|2020-06-03 13:25:00|20850|20750|20850|20786|20850|20808|20780|20695|2317
1591191000000|2020-06-03 13:30:00|20849|20787|20742|20713|20906|20897|20742|20713|146635
1591191300000|2020-06-03 13:35:00|20740|20716|20749|20730|20763|20740|20650|20641|76855
1591191600000|2020-06-03 13:40:00|20750|20727|20848|20827|20849|20836|20747|20716|49136
1591191900000|2020-06-03 13:45:00|20844|20826|20826|20812|20874|20865|20819|20811|43450
1591192200000|2020-06-03 13:50:00|20818|20813|20777|20764|20859|20854|20759|20746|44303
1591192500000|2020-06-03 13:55:00|20782|20767|20771|20756|20833|20812|20749|20740|27289
1591192800000|2020-06-03 14:00:00|20779|20760|20832|20821|20832|20823|20760|20750|26467
1591193100000|2020-06-03 14:05:00|20841|20822|20824|20815|20876|20863|20804|20800|29999
1591193400000|2020-06-03 14:10:00|20831|20821|20773|20766|20841|20824|20772|20766|25189
1591193700000|2020-06-03 14:15:00|20767|20764|20800|20790|20839|20826|20747|20744|29628
1591194000000|2020-06-03 14:20:00|20802|20792|20867|20858|20867|20863|20800|20785|16832
1591194300000|2020-06-03 14:25:00|20871|20861|20913|20902|20938|20928|20860|20853|59948
1591194600000|2020-06-03 14:30:00|20907|20903|20931|20922|20950|20938|20884|20876|38812
1591194900000|2020-06-03 14:35:00|20932|20923|20868|20861|20956|20949|20850|20842|32421
1591195200000|2020-06-03 14:40:00|20867|20862|20902|20894|20920|20908|20837|20827|42393
1591195500000|2020-06-03 14:45:00|20901|20890|20892|20882|20922|20911|20885|20876|22292
1591195800000|2020-06-03 14:50:00|20891|20881|20916|20906|20921|20913|20889|20881|14552
1591196100000|2020-06-03 14:55:00|20915|20907|20871|20867|20925|20919|20869|20866|40072
1591196400000|2020-06-03 15:00:00|20870|20861|20943|20931|20947|20938|20865|20856|26718
1591196700000|2020-06-03 15:05:00|20946|20932|20980|20972|20984|20980|20939|20930|33771
1591197000000|2020-06-03 15:10:00|20978|20973|20997|20989|21000|20995|20958|20950|25428
1591197300000|2020-06-03 15:15:00|20996|20990|20987|20981|21011|21007|20985|20976|41510
1591197600000|2020-06-03 15:20:00|20990|20982|20981|20971|20990|20983|20938|20930|29232
1591197900000|2020-06-03 15:25:00|20978|20967|20961|20951|20993|20985|20951|20944|21405
1591198200000|2020-06-03 15:30:00|20960|20952|21015|21007|21020|21017|20956|20950|28516
1591198500000|2020-06-03 15:35:00|21013|21001|21025|21020|21025|21021|20994|20987|14479
1591198800000|2020-06-03 15:40:00|21026|21021|21054|21049|21061|21055|21021|21019|26349
1591199100000|2020-06-03 15:45:00|21057|21050|21039|21035|21060|21055|21031|21021|15666
1591199400000|2020-06-03 15:50:00|21040|21036|21023|21016|21050|21045|21005|20998|30767
1591199700000|2020-06-03 15:55:00|21022|21017|21026|21018|21036|21026|21001|20994|21764
1591200000000|2020-06-03 16:00:00|21027|21017|21005|20997|21028|21026|20990|20987|19255
1591200300000|2020-06-03 16:05:00|20997|20996|21038|21036|21041|21037|20996|20987|14781
1591200600000|2020-06-03 16:10:00|21039|21038|21048|21042|21067|21057|21033|21028|19970
1591200900000|2020-06-03 16:15:00|21047|21041|21001|20992|21047|21043|20969|20964|20342
1591201200000|2020-06-03 16:20:00|21005|20997|21006|21001|21010|21008|20985|20977|22079
1591201500000|2020-06-03 16:25:00|21007|21005|20999|20992|21010|21007|20984|20978|14401
1591201800000|2020-06-03 16:30:00|20997|20993|21011|21006|21017|21012|20992|20984|19549
1591202100000|2020-06-03 16:35:00|21015|21008|20951|20945|21017|21012|20937|20932|12537
1591202400000|2020-06-03 16:40:00|20956|20946|20949|20940|20977|20969|20945|20940|25275
1591202700000|2020-06-03 16:45:00|20948|20943|20925|20912|20949|20944|20910|20903|27119
1591203000000|2020-06-03 16:50:00|20924|20918|20991|20983|20991|20983|20924|20918|20082
1591203300000|2020-06-03 16:55:00|20989|20979|20978|20973|21000|20993|20973|20967|11357
1591203600000|2020-06-03 17:00:00|20985|20971|20976|20968|21000|20995|20970|20965|8522
1591203900000|2020-06-03 17:05:00|20978|20969|20978|20974|20989|20982|20948|20943|12026
1591204200000|2020-06-03 17:10:00|20977|20975|20998|20991|21000|20995|20975|20967|9043
1591204500000|2020-06-03 17:15:00|20994|20990|20990|20987|21008|21001|20980|20974|9631
1591204800000|2020-06-03 17:20:00|20992|20989|21005|20995|21018|21011|20989|20983|9150
1591205100000|2020-06-03 17:25:00|21001|20993|20990|20984|21026|21017|20990|20983|20889
1591205400000|2020-06-03 17:30:00|20992|20985|20976|20970|21000|20991|20972|20965|27540
1591205700000|2020-06-03 17:35:00|20975|20971|20936|20930|20977|20972|20928|20924|11298
1591206000000|2020-06-03 17:40:00|20941|20935|20953|20946|20973|20966|20936|20930|9202
1591206300000|2020-06-03 17:45:00|20952|20945|20970|20966|20983|20977|20940|20932|9842
1591206600000|2020-06-03 17:50:00|20969|20964|20951|20946|20970|20966|20927|20923|10980
1591206900000|2020-06-03 17:55:00|20950|20943|20947|20943|20960|20955|20943|20935|6834
1591207200000|2020-06-03 18:00:00|20950|20944|21023|21013|21025|21020|20945|20940|15139
1591207500000|2020-06-03 18:05:00|21021|21014|21017|21011|21042|21033|21012|21006|14667
1591207800000|2020-06-03 18:10:00|21024|21014|21043|21034|21053|21050|21019|21011|22196
1591208100000|2020-06-03 18:15:00|21042|21035|21058|21052|21059|21054|21036|21029|22965
1591208400000|2020-06-03 18:20:00|21059|21051|21048|21044|21065|21055|21034|21025|16622
1591208700000|2020-06-03 18:25:00|21052|21043|21072|21065|21075|21071|21041|21037|16314
1591209000000|2020-06-03 18:30:00|21067|21061|21062|21057|21073|21070|21037|21030|29926
1591209300000|2020-06-03 18:35:00|21063|21058|21041|21035|21073|21065|21032|21022|20876
1591209600000|2020-06-03 18:40:00|21042|21034|21046|21041|21063|21054|21034|21027|14560
1591209900000|2020-06-03 18:45:00|21048|21042|21039|21033|21072|21062|21032|21028|16806
1591210200000|2020-06-03 18:50:00|21038|21028|21037|21030|21041|21037|21017|21011|8636
1591210500000|2020-06-03 18:55:00|21035|21025|21032|21027|21052|21044|21027|21024|12503
1591210800000|2020-06-03 19:00:00|21031|21028|21034|21029|21038|21032|21014|21010|16789
1591211100000|2020-06-03 19:05:00|21031|21026|21013|21010|21036|21029|21010|21003|18958
1591211400000|2020-06-03 19:10:00|21014|21011|21029|21023|21035|21026|21014|21010|15618
1591211700000|2020-06-03 19:15:00|21028|21019|21034|21030|21039|21035|21014|21008|16876
1591212000000|2020-06-03 19:20:00|21033|21028|21055|21050|21060|21054|21014|21006|18859
1591212300000|2020-06-03 19:25:00|21056|21048|21064|21058|21069|21064|21044|21036|15747
1591212600000|2020-06-03 19:30:00|21063|21060|21064|21058|21072|21068|21040|21034|18997
1591212900000|2020-06-03 19:35:00|21063|21057|21120|21112|21124|21120|21059|21052|49299
1591213200000|2020-06-03 19:40:00|21119|21109|21135|21129|21157|21156|21102|21099|56401
1591213500000|2020-06-03 19:45:00|21139|21133|21165|21161|21168|21165|21132|21127|60062
1591213800000|2020-06-03 19:50:00|21168|21168|21156|21142|21200|21186|21146|21142|80093
1591214100000|2020-06-03 19:55:00|21151|21143|21062|21057|21154|21148|21056|21049|127256
1591214400000|2020-06-03 20:00:00|21069|21061|21098|21005|21197|21070|21050|21000|322904
1591214700000|2020-06-03 20:05:00|21057|21008|21048|21025|21057|21025|21015|21001|8724
1591215000000|2020-06-03 20:10:00||21001||21015||21015||21001|1
1591215300000|2020-06-03 20:15:00|21056|21016|21044|21016|21056|21016|21044|21016|11569
1591215600000|2020-06-03 20:20:00|||||||||25
1591215900000|2020-06-03 20:25:00|21098|21044|21100|21044|21100|21070|21098|21044|821
1591216200000|2020-06-03 20:30:00|21098||21098||21098||21098||25
1591216500000|2020-06-03 20:35:00|||||||||40
1591216800000|2020-06-03 20:40:00|21016|21016|21057|21015|21098|21016|21015|20900|4570
1591217100000|2020-06-03 20:45:00|21050|21020|21057|20966|21057|21021|21015|20910|2600
1591217400000|2020-06-03 20:50:00|21000|21000|21057|21001|21057|21001|21000|20966|1309
1591217700000|2020-06-03 20:55:00|21045|21000|21055|21000|21057|21000|21045|20966|250
1591218000000|2020-06-03 21:00:00|21100||21100||21100||21100||160
1591218300000|2020-06-03 21:05:00|21020||21020||21020||21020||202
1591218600000|2020-06-03 21:10:00|21100|21050|21098|21050|21100|21050|21060|21050|204
1591218900000|2020-06-03 21:15:00|||||||||55
1591219200000|2020-06-03 21:20:00|21084|21030|20999|20976|21098|21030|20976|20960|6771
1591219500000|2020-06-03 21:25:00|21000|20960|21044|20975|21090|21000|20999|20960|2319
1591219800000|2020-06-03 21:30:00|21020|20980|21039|21000|21044|21000|21010|20980|622
1591220100000|2020-06-03 21:35:00||20980||20980||21031||20960|514
1591221000000|2020-06-03 21:50:00|||||||||1
1591221300000|2020-06-03 21:55:00|||||||||6
1591221600000|2020-06-03 22:00:00||20966||20966||20966||20966|0
1591221900000|2020-06-03 22:05:00|21038|20960|21038|20960|21038|20960|21038|20960|35
1591222200000|2020-06-03 22:10:00||20995||20995||20995||20995|278
1591222800000|2020-06-03 22:20:00||20960||20981||20981||20960|300
1591223100000|2020-06-03 22:25:00|21035||21035||21035||21035||0
1591223400000|2020-06-03 22:30:00|21038|21035|21039|20981|21039|21035|21038|20981|530
1591223700000|2020-06-03 22:35:00||20982||20985||20985||20982|0
1591224000000|2020-06-03 22:40:00|21098||21098||21098||21098||125
1591224300000|2020-06-03 22:45:00||21020||21020||21020||21020|0
1591224600000|2020-06-03 22:50:00|21095||21075||21095||21075||4
1591224900000|2020-06-03 22:55:00|21095||21060||21098||21060||0
1591225200000|2020-06-03 23:00:00|||||||||6
1591225800000|2020-06-03 23:10:00|21100|21060|21060|21020|21100|21060|21060|21020|150
1591226100000|2020-06-03 23:15:00|||||||||32
1591226400000|2020-06-03 23:20:00|21070|21001|21070|21050|21070|21050|21070|21001|393
1591226700000|2020-06-03 23:25:00|||||||||5
1591227000000|2020-06-03 23:30:00|21080||21115||21115||21080||129
1591227300000|2020-06-03 23:35:00|21099||21197||21197||21099||201
1591227600000|2020-06-03 23:40:00|||||||||7
1591227900000|2020-06-03 23:45:00|21160|21060|21160|21060|21160|21060|21160|21060|88
1591228200000|2020-06-03 23:50:00|21114|21050|21159|21120|21160|21120|21114|21050|290
1591228500000|2020-06-03 23:55:00|21136|21136|21136|21001|21159|21136|21125|21001|905
1591257600000|2020-06-04 08:00:00|21722|20500|20987|20730|21722|20799|20987|20500|2
1591257900000|2020-06-04 08:05:00||20796||20730||20798||20730|0
1591258200000|2020-06-04 08:10:00||20799||20730||20804||20730|0
1591258500000|2020-06-04 08:15:00||20807||20730||20812||20730|0
1591258800000|2020-06-04 08:20:00||20811||20730||20811||20730|0
1591259100000|2020-06-04 08:25:00||20801||20730||20804||20730|0
1591259400000|2020-06-04 08:30:00||20793||20730||20804||20730|10
1591259700000|2020-06-04 08:35:00||20801||20730||20801||20730|0
1591260000000|2020-06-04 08:40:00||20731||20731||20801||20730|0
1591260300000|2020-06-04 08:45:00||20730||20730||20809||20730|0
1591260600000|2020-06-04 08:50:00||20731||20731||20808||20730|0
1591260900000|2020-06-04 08:55:00||20730||20730||20814||20730|0
1591261200000|2020-06-04 09:00:00|20986|20731|20986|20770|20986|20806|20986|20731|1
1591261500000|2020-06-04 09:05:00||20771||20771||20825||20770|0
1591261800000|2020-06-04 09:10:00|20987|20770|20987|20771|20987|20814|20987|20770|0
1591262100000|2020-06-04 09:15:00|20986|20770|20986|20770|20986|20827|20986|20770|0
1591262400000|2020-06-04 09:20:00|20830|20822|20987|20770|20987|20830|20830|20770|814
1591263000000|2020-06-04 09:30:00|20771|20720|20850|20730|20987|20770|20771|20720|503
1591263900000|2020-06-04 09:45:00||20720||20721||20721||20720|300
1591264200000|2020-06-04 09:50:00||20720||20720||20720||20720|0
1591264500000|2020-06-04 09:55:00||20721||20720||20721||20720|0
1591264800000|2020-06-04 10:00:00||20721||20720||20721||20720|100
1591265100000|2020-06-04 10:05:00|20847|20681|20850|20687|20850|20688|20847|20613|100
1591265400000|2020-06-04 10:10:00|20849|20613|20850|20688|20850|20693|20849|20613|0
1591265700000|2020-06-04 10:15:00|20847|20687|20850|20720|20850|20720|20847|20613|0
1591266000000|2020-06-04 10:20:00|20848||20780||20850||20780||1
1591266300000|2020-06-04 10:25:00|||||||||4
1591267500000|2020-06-04 10:45:00||20700||20721||20721||20613|142
1591267800000|2020-06-04 10:50:00||20613||20646||20675||20613|0
1591268100000|2020-06-04 10:55:00||20674||20645||20740||20645|0
1591268400000|2020-06-04 11:00:00|20812|20672|20850|20780|20896|20794|20812|20645|1971
1591268700000|2020-06-04 11:05:00|20867|20800|20867|20800|20867|20800|20867|20800|302
1591269000000|2020-06-04 11:10:00|20860|20808|20885|20800|20885|20850|20840|20800|1025
1591269300000|2020-06-04 11:15:00|20987|20850|20921|20850|20987|20885|20909|20800|835
1591269600000|2020-06-04 11:20:00|20885|20800|20918|20800|20987|20860|20885|20800|400
1591269900000|2020-06-04 11:25:00|20907|20805|20919|20863|20977|20863|20850|20800|810
1591270200000|2020-06-04 11:30:00|20977|20875|20949|20908|20987|20950|20907|20800|1116
1591270500000|2020-06-04 11:35:00|20940|20802|20890|20805|20949|20940|20888|20800|1183
1591270800000|2020-06-04 11:40:00|20888|20810|20884|20805|20888|20810|20883|20805|30
1591271100000|2020-06-04 11:45:00|20886|20833|21100|20910|21200|21025|20886|20805|5046
1591271400000|2020-06-04 11:50:00|21198|20890|21094|20935|21198|20951|21000|20830|200
1591271700000|2020-06-04 11:55:00|21000|20940|21057|21000|21198|21000|21000|20930|749
1591272000000|2020-06-04 12:00:00|21048|21001|21047|21011|21048|21019|21047|21000|1910
1591272300000|2020-06-04 12:05:00||21012||21012||21012||21012|201
1591272600000|2020-06-04 12:10:00|21027|20960|20977|20912|21047|20980|20977|20911|1151
1591272900000|2020-06-04 12:15:00|20990|20977|21000|20920|21000|20978|20968|20910|1174
1591273200000|2020-06-04 12:20:00|20990|20925|20998|20911|21000|20950|20932|20911|1442
1591273500000|2020-06-04 12:25:00|20932|20935|20997|20940|20998|20940|20932|20911|373
1591273800000|2020-06-04 12:30:00|21047|20937|20932|20860|21047|20950|20925|20850|2284
1591274100000|2020-06-04 12:35:00|20864|20851|20969|20900|20970|20900|20864|20851|1549
1591274400000|2020-06-04 12:40:00|20950|20872|20820|20790|20950|20900|20820|20750|5506
1591274700000|2020-06-04 12:45:00|20847|20810|20932|20900|20932|20900|20847|20750|2337
1591275000000|2020-06-04 12:50:00|20912|20912|20932|20900|20932|20912|20912|20900|626
1591275300000|2020-06-04 12:55:00|20931||20912||20931||20912||82
1591275600000|2020-06-04 13:00:00|20900|20800|20912|20800|20912|20800|20900|20800|442
1591275900000|2020-06-04 13:05:00|20910|20870|20950|20912|20950|20912|20900|20821|765
1591276200000|2020-06-04 13:10:00|20949|20900|20919|20821|20950|20916|20910|20821|39
1591276500000|2020-06-04 13:15:00|20950|20902|20940|20848|20950|20903|20912|20821|273
1591276800000|2020-06-04 13:20:00|20939|20850|20939|20850|20939|20850|20939|20850|399
1591277100000|2020-06-04 13:25:00|20920|20906|20937|20850|20939|20906|20894|20850|109
1591277400000|2020-06-04 13:30:00|20938|20851|20937|20919|21021|21000|20837|20826|118810
1591277700000|2020-06-04 13:35:00|20934|20909|20901|20879|20984|20953|20828|20811|33374
1591278000000|2020-06-04 13:40:00|20899|20880|20894|20882|20904|20889|20835|20831|25024
1591278300000|2020-06-04 13:45:00|20895|20884|20877|20864|20933|20912|20800|20792|45756
1591278600000|2020-06-04 13:50:00|20894|20865|21030|21007|21031|21016|20846|20840|52079
1591278900000|2020-06-04 13:55:00|21044|21008|21145|21137|21150|21138|21027|21007|80246
1591279200000|2020-06-04 14:00:00|21150|21138|21272|21263|21277|21272|21120|21106|67471
1591279500000|2020-06-04 14:05:00|21277|21264|21310|21300|21310|21300|21230|21206|56549
1591279800000|2020-06-04 14:10:00|21308|21297|21218|21206|21317|21308|21218|21206|41575
1591280100000|2020-06-04 14:15:00|21217|21210|21330|21322|21330|21322|21217|21206|28584
1591280400000|2020-06-04 14:20:00|21329|21317|21227|21214|21329|21318|21216|21206|18135
1591280700000|2020-06-04 14:25:00|21238|21223|21313|21300|21330|21328|21229|21219|19773
1591281000000|2020-06-04 14:30:00|21308|21301|21319|21307|21328|21323|21257|21246|21024
1591281300000|2020-06-04 14:35:00|21320|21306|21287|21270|21328|21319|21268|21249|19457
1591281600000|2020-06-04 14:40:00|21288|21272|21321|21304|21328|21326|21283|21272|23290
1591281900000|2020-06-04 14:45:00|21322|21312|21354|21335|21376|21361|21266|21261|41342
1591282200000|2020-06-04 14:50:00|21343|21333|21356|21341|21356|21347|21312|21285|28171
1591282500000|2020-06-04 14:55:00|21353|21342|21353|21348|21370|21366|21338|21324|30586
1591282800000|2020-06-04 15:00:00|21355|21342|21388|21377|21397|21392|21296|21291|52895
1591283100000|2020-06-04 15:05:00|21384|21378|21282|21267|21410|21402|21282|21267|55534
1591283400000|2020-06-04 15:10:00|21284|21270|21253|21226|21284|21278|21192|21190|45716
1591283700000|2020-06-04 15:15:00|21250|21219|21146|21139|21250|21239|21139|21133|27398
1591284000000|2020-06-04 15:20:00|21145|21136|21177|21165|21237|21223|21133|21125|35081
1591284300000|2020-06-04 15:25:00|21173|21159|21201|21187|21204|21194|21139|21133|23420
1591284600000|2020-06-04 15:30:00|21202|21188|21210|21197|21223|21209|21166|21163|13084
1591284900000|2020-06-04 15:35:00|21213|21203|21209|21203|21215|21205|21167|21161|24618
1591285200000|2020-06-04 15:40:00|21208|21202|21175|21163|21211|21203|21170|21162|19083
1591285500000|2020-06-04 15:45:00|21180|21162|21154|21144|21186|21174|21133|21122|12254
1591285800000|2020-06-04 15:50:00|21158|21149|21198|21188|21212|21200|21140|21135|12445
1591286100000|2020-06-04 15:55:00|21189|21187|21137|21129|21192|21187|21124|21118|18423
1591286400000|2020-06-04 16:00:00|21136|21128|21159|21153|21173|21163|21134|21119|20367
1591286700000|2020-06-04 16:05:00|21161|21148|21186|21180|21186|21181|21153|21148|8507
1591287000000|2020-06-04 16:10:00|21182|21181|21162|21157|21200|21191|21162|21157|11719
1591287300000|2020-06-04 16:15:00|21164|21158|21119|21112|21166|21158|21110|21104|28195
1591287600000|2020-06-04 16:20:00|21114|21109|21139|21128|21146|21137|21094|21081|41289
1591287900000|2020-06-04 16:25:00|21132|21130|21119|21111|21139|21131|21076|21067|17465
1591288200000|2020-06-04 16:30:00|21118|21110|21066|21057|21119|21111|21041|21029|19507
1591288500000|2020-06-04 16:35:00|21064|21058|21081|21074|21094|21093|21055|21044|12941
1591288800000|2020-06-04 16:40:00|21077|21073|21094|21087|21105|21104|21073|21063|20591
1591289100000|2020-06-04 16:45:00|21093|21088|21051|21046|21094|21088|21046|21038|18394
1591289400000|2020-06-04 16:50:00|21050|21045|21101|21090|21103|21090|21050|21044|11156
1591289700000|2020-06-04 16:55:00|21103|21094|21126|21115|21139|21128|21084|21076|15241
1591290000000|2020-06-04 17:00:00|21130|21112|21100|21088|21139|21128|21091|21088|11438
1591290300000|2020-06-04 17:05:00|21102|21094|21143|21133|21157|21153|21102|21094|12523
1591290600000|2020-06-04 17:10:00|21140|21128|21119|21112|21144|21133|21102|21091|11289
1591290900000|2020-06-04 17:15:00|21117|21113|21135|21122|21154|21139|21117|21112|5709
1591291200000|2020-06-04 17:20:00|21137|21124|21134|21124|21148|21138|21122|21117|7670
1591291500000|2020-06-04 17:25:00|21136|21126|21144|21130|21171|21160|21131|21124|6778
1591291800000|2020-06-04 17:30:00|21153|21141|21169|21161|21185|21172|21145|21130|7027
1591292100000|2020-06-04 17:35:00|21167|21155|21185|21176|21190|21183|21145|21142|11720
1591292400000|2020-06-04 17:40:00|21184|21175|21226|21214|21229|21219|21171|21167|22828
1591292700000|2020-06-04 17:45:00|21224|21215|21206|21201|21237|21230|21203|21194|23427
1591293000000|2020-06-04 17:50:00|21205|21200|21266|21250|21267|21255|21200|21194|25048
1591293300000|2020-06-04 17:55:00|21265|21251|21262|21247|21276|21270|21239|21233|11610
1591293600000|2020-06-04 18:00:00|21261|21251|21272|21260|21295|21292|21255|21246|23722
1591293900000|2020-06-04 18:05:00|21261|21261|21263|21256|21284|21272|21225|21221|13526
1591294200000|2020-06-04 18:10:00|21270|21259|21334|21325|21338|21330|21256|21251|25906
1591294500000|2020-06-04 18:15:00|21338|21326|21339|21328|21349|21340|21294|21286|20901
1591294800000|2020-06-04 18:20:00|21340|21329|21346|21336|21346|21339|21312|21306|12300
1591295100000|2020-06-04 18:25:00|21344|21333|21323|21314|21346|21333|21300|21294|28392
1591295400000|2020-06-04 18:30:00|21319|21315|21311|21303|21340|21333|21283|21274|16223
1591295700000|2020-06-04 18:35:00|21316|21304|21338|21330|21343|21337|21296|21290|14512
1591296000000|2020-06-04 18:40:00|21331|21329|21344|21338|21345|21339|21306|21302|12821
1591296300000|2020-06-04 18:45:00|21345|21329|21355|21347|21361|21350|21312|21304|18767
1591296600000|2020-06-04 18:50:00|21357|21349|21396|21392|21410|21400|21345|21340|31856
1591296900000|2020-06-04 18:55:00|21398|21397|21329|21322|21410|21403|21307|21300|37971
1591297200000|2020-06-04 19:00:00|21326|21320|21319|21310|21343|21330|21299|21296|24977
1591297500000|2020-06-04 19:05:00|21318|21307|21274|21266|21318|21308|21252|21241|18516
1591297800000|2020-06-04 19:10:00|21280|21270|21248|21241|21309|21299|21242|21239|23156
1591298100000|2020-06-04 19:15:00|21242|21238|21306|21294|21313|21304|21233|21223|42810
1591298400000|2020-06-04 19:20:00|21307|21295|21283|21274|21320|21313|21256|21249|31346
1591298700000|2020-06-04 19:25:00|21287|21278|21332|21324|21332|21324|21263|21256|22198
1591299000000|2020-06-04 19:30:00|21331|21325|21366|21358|21401|21390|21326|21323|50756
1591299300000|2020-06-04 19:35:00|21369|21360|21378|21374|21393|21382|21344|21340|41359
1591299600000|2020-06-04 19:40:00|21377|21373|21425|21420|21463|21454|21374|21371|59653
1591299900000|2020-06-04 19:45:00|21424|21421|21437|21434|21469|21464|21415|21407|46153
1591300200000|2020-06-04 19:50:00|21435|21431|21441|21431|21452|21438|21388|21381|67227
1591300500000|2020-06-04 19:55:00|21439|21433|21494|21482|21499|21495|21424|21416|101306
1591300800000|2020-06-04 20:00:00|21499|21493|21499|21480|21499|21493|21499|21451|217380
1591301100000|2020-06-04 20:05:00|21500|21461|21499|21462|21500|21462|21499|21451|705
1591301400000|2020-06-04 20:10:00|||||||||105
1591301700000|2020-06-04 20:15:00|21500||21500||21500||21500||5082
1591302000000|2020-06-04 20:20:00|21499||21499||21499||21499||115
1591302300000|2020-06-04 20:25:00|21483|21477|21499|21477|21499|21477|21477|21477|24
1591302600000|2020-06-04 20:30:00|21500||21500||21500||21500||262
1591302900000|2020-06-04 20:35:00|21721|21488|21721|21477|21722|21488|21720|21477|247
1591303200000|2020-06-04 20:40:00|21722||21707||21722||21706||22
1591303500000|2020-06-04 20:45:00|21722||21721||21722||21720||12
1591303800000|2020-06-04 20:50:00|21720||21720||21721||21720||48
1591304100000|2020-06-04 20:55:00|21721||21697||21721||21696||27
1591304400000|2020-06-04 21:00:00|21696|21483|21697|21483|21697|21483|21695|21483|32
1591304700000|2020-06-04 21:05:00|21696||21697||21697||21696||7
1591305000000|2020-06-04 21:10:00|21696|21484|21583|21485|21697|21485|21583|21484|153
1591305300000|2020-06-04 21:15:00|21544||21540||21544||21540||13
1591305600000|2020-06-04 21:20:00|21544||21544||21544||21544||42
1591305900000|2020-06-04 21:25:00|21540||21544||21544||21540||8
1591306200000|2020-06-04 21:30:00|||||||||104
1591306500000|2020-06-04 21:35:00|||||||||3
1591307100000|2020-06-04 21:45:00|||||||||1
1591307400000|2020-06-04 21:50:00|21514||21514||21514||21514||1
1591307700000|2020-06-04 21:55:00|||||||||2
1591308300000|2020-06-04 22:05:00|21544||21544||21544||21544||134
1591308600000|2020-06-04 22:10:00|21520||21500||21520||21500||1
1591308900000|2020-06-04 22:15:00|21520|21483|21519|21485|21520|21485|21519|21483|500
1591309500000|2020-06-04 22:25:00|||||||||2
1591311000000|2020-06-04 22:50:00|21507||21519||21519||21507||0
1591311300000|2020-06-04 22:55:00|||||||||101
1591311900000|2020-06-04 23:05:00|21499|21483|21499|21482|21499|21483|21499|21482|2
1591312500000|2020-06-04 23:15:00|||||||||31
1591313100000|2020-06-04 23:25:00|21519|21477|21519|21461|21519|21477|21519|21461|400
1591313700000|2020-06-04 23:35:00|21510|21451|21519|21401|21519|21451|21482|21401|140
1591314000000|2020-06-04 23:40:00||21402||21412||21412||21402|0
1591314300000|2020-06-04 23:45:00||21411||21411||21411||21411|1
1591344000000|2020-06-05 08:00:00|21900|21718|21900|21751|21900|21751|21900|21718|5
1591344300000|2020-06-05 08:05:00|21800||21840||21900||21800||403
1591344600000|2020-06-05 08:10:00|21888||21900||21900||21888||100
1591344900000|2020-06-05 08:15:00||21825||21825||21825||21825|0
1591345200000|2020-06-05 08:20:00||21879||21825||21879||21825|73
1591346400000|2020-06-05 08:40:00||21850||21850||21850||21850|0
1591346700000|2020-06-05 08:45:00||21825||21825||21825||21825|15
1591347600000|2020-06-05 09:00:00|22000|21880|22000|21840|22000|21900|21973|21825|201
1591347900000|2020-06-05 09:05:00|21979|21825|22000|21826|22000|21836|21920|21825|99
1591348200000|2020-06-05 09:10:00|21979|21825|22000|21900|22000|21900|21979|21825|0
1591348500000|2020-06-05 09:15:00|21984||22000||22000||21984||200
1591348800000|2020-06-05 09:20:00|21998||22000||22000||21990||0
1591349100000|2020-06-05 09:25:00|21990|21856|22000|21854|22000|21856|21982|21825|15
1591349400000|2020-06-05 09:30:00|21988|21825|22000|21825|22000|21860|21956|21825|155
1591349700000|2020-06-05 09:35:00|21999|21861|22000|21825|22000|21861|21966|21825|0
1591350000000|2020-06-05 09:40:00|21975|21826|22000|21825|22000|21850|21972|21825|0
1591350300000|2020-06-05 09:45:00|21999|21826|22000|21825|22000|21832|21975|21825|0
1591350600000|2020-06-05 09:50:00|21977|21831|22000|21825|22000|21840|21977|21825|0
1591350900000|2020-06-05 09:55:00|21986|21838|22000|21825|22000|21840|21984|21825|0
1591351200000|2020-06-05 10:00:00|21985|21836|22000|21825|22000|21950|21983|21825|163
1591351500000|2020-06-05 10:05:00||21840||21935||21935||21825|300
1591351800000|2020-06-05 10:10:00||21825||21825||21841||21825|100
1591352100000|2020-06-05 10:15:00||21840||21825||21840||21825|0
1591352400000|2020-06-05 10:20:00||21840||21825||21841||21825|0
1591352700000|2020-06-05 10:25:00||21832||21825||21836||21825|0
1591353000000|2020-06-05 10:30:00||21840||21825||21840||21825|0
1591353300000|2020-06-05 10:35:00|21950|21840|21950|21825|21950|21840|21950|21825|0
1591353600000|2020-06-05 10:40:00||21900||21825||21900||21825|150
1591353900000|2020-06-05 10:45:00|21949||21949||21949||21949||0
1591354800000|2020-06-05 11:00:00|21892|21836|21884|21837|21892|21845|21880|21836|437
1591355100000|2020-06-05 11:05:00|21875|21842|21850|21837|21875|21842|21850|21837|1521
1591355400000|2020-06-05 11:10:00|21870|21840|21865|21837|21870|21840|21865|21837|1328
1591355700000|2020-06-05 11:15:00|21870|21840|21884|21837|21884|21870|21870|21837|885
1591356000000|2020-06-05 11:20:00|21892|21844|21887|21837|21900|21844|21887|21837|230
1591356300000|2020-06-05 11:25:00|21900|21850|21949|21837|21949|21850|21898|21837|1102
1591356600000|2020-06-05 11:30:00||21838||21838||21856||21838|49
1591356900000|2020-06-05 11:35:00|21940|21839|21897|21838|21940|21849|21897|21838|1
1591357200000|2020-06-05 11:40:00|21922||21922||21922||21922||222
1591357500000|2020-06-05 11:45:00|21900|21842|21922|21838|21922|21842|21900|21838|107
1591357800000|2020-06-05 11:50:00|21940|21840|21900|21840|21940|21840|21840|21840|540
1591358100000|2020-06-05 11:55:00|21860|21838|21823|21812|21860|21838|21815|21812|1019
1591358400000|2020-06-05 12:00:00|21833|21750|21900|21750|21900|21822|21833|21750|1764
1591358700000|2020-06-05 12:05:00|21899|21804|21833|21750|21900|21804|21833|21750|206
1591359000000|2020-06-05 12:10:00|21819|21770|21833|21770|21833|21770|21819|21770|350
1591359300000|2020-06-05 12:15:00|21800|21798|21800|21770|21800|21798|21800|21770|277
1591359600000|2020-06-05 12:20:00|21833||21800||21833||21796||170
1591359900000|2020-06-05 12:25:00|21820|21750|21820|21750|21820|21761|21770|21750|548
1591360200000|2020-06-05 12:30:00|21900|21764|22200|22006|22348|22188|21860|21750|13781
1591360500000|2020-06-05 12:35:00|22298|22012|22400|22300|22500|22385|22150|22006|5090
1591360800000|2020-06-05 12:40:00|22300|22151|22166|22056|22400|22396|22166|22056|3518
1591361100000|2020-06-05 12:45:00|22202|22166|22200|22166|22275|22174|22200|22056|1730
1591361400000|2020-06-05 12:50:00|22190|22006|22258|22062|22258|22071|22050|22006|3546
1591361700000|2020-06-05 12:55:00|22222|22160|22258|22150|22258|22160|22149|22061|5472
1591362000000|2020-06-05 13:00:00|22253|22179|22200|22190|22275|22243|22200|22179|3748
1591362300000|2020-06-05 13:05:00|22235|22179|22275|22250|22298|22257|22150|22120|26650
1591362600000|2020-06-05 13:10:00|22270|22200|22298|22175|22298|22278|22200|22120|3309
1591362900000|2020-06-05 13:15:00|22297|22275|22300|22270|22350|22297|22290|22175|5465
1591363200000|2020-06-05 13:20:00|22350|22276|22300|22175|22350|22300|22250|22175|1378
1591363500000|2020-06-05 13:25:00|22250|22200|22250|22021|22250|22220|22055|22011|3051
1591363800000|2020-06-05 13:30:00|22249|22022|21996|21969|22298|22251|21966|21950|286773
1591364100000|2020-06-05 13:35:00|21990|21959|21937|21913|21996|21989|21845|21827|99155
1591364400000|2020-06-05 13:40:00|21936|21921|22046|22021|22050|22041|21865|21857|69490
1591364700000|2020-06-05 13:45:00|22041|22022|22037|22017|22087|22083|21940|21912|80866
1591365000000|2020-06-05 13:50:00|22036|22018|22088|22073|22110|22100|22007|21993|79975
1591365300000|2020-06-05 13:55:00|22084|22076|21974|21953|22084|22076|21941|21925|89295
1591365600000|2020-06-05 14:00:00|21973|21954|22079|22056|22079|22068|21940|21931|57070
1591365900000|2020-06-05 14:05:00|22078|22057|22108|22091|22132|22121|22047|22035|63220
1591366200000|2020-06-05 14:10:00|22113|22095|22107|22085|22180|22176|22052|22045|58469
1591366500000|2020-06-05 14:15:00|22106|22086|22063|22045|22141|22121|22049|22037|24871
1591366800000|2020-06-05 14:20:00|22065|22047|21928|21919|22108|22094|21919|21911|41613
1591367100000|2020-06-05 14:25:00|21930|21920|21926|21905|21957|21934|21863|21857|36127
1591367400000|2020-06-05 14:30:00|21927|21906|21962|21944|22000|21990|21921|21905|36138
1591367700000|2020-06-05 14:35:00|21953|21939|21959|21947|21960|21955|21881|21872|25218
1591368000000|2020-06-05 14:40:00|21958|21948|22096|22074|22098|22085|21940|21926|38867
1591368300000|2020-06-05 14:45:00|22095|22077|22093|22077|22100|22094|22046|22033|33706
1591368600000|2020-06-05 14:50:00|22092|22082|22197|22180|22222|22211|22092|22077|36384
1591368900000|2020-06-05 14:55:00|22196|22177|22200|22187|22222|22213|22162|22150|24574
1591369200000|2020-06-05 15:00:00|22206|22191|22178|22165|22209|22197|22162|22148|29621
1591369500000|2020-06-05 15:05:00|22174|22164|22163|22153|22209|22202|22151|22143|47134
1591369800000|2020-06-05 15:10:00|22162|22148|22149|22141|22173|22160|22068|22063|23047
1591370100000|2020-06-05 15:15:00|22152|22142|22125|22115|22173|22153|22102|22092|13676
1591370400000|2020-06-05 15:20:00|22135|22124|22131|22114|22161|22155|22095|22084|15526
1591370700000|2020-06-05 15:25:00|22135|22123|22140|22131|22156|22153|22124|22114|16405
1591371000000|2020-06-05 15:30:00|22141|22132|22092|22085|22200|22187|22089|22085|29954
1591371300000|2020-06-05 15:35:00|22093|22086|22064|22056|22099|22096|22046|22037|17415
1591371600000|2020-06-05 15:40:00|22059|22055|22114|22103|22118|22113|22049|22043|30527
1591371900000|2020-06-05 15:45:00|22113|22101|22085|22076|22124|22119|22075|22067|15572
1591372200000|2020-06-05 15:50:00|22084|22077|22125|22117|22139|22131|22067|22055|11917
1591372500000|2020-06-05 15:55:00|22120|22112|22097|22084|22125|22114|22081|22071|13388
1591372800000|2020-06-05 16:00:00|22098|22086|22109|22101|22135|22121|22079|22070|22181
1591373100000|2020-06-05 16:05:00|22112|22102|22108|22095|22121|22109|22081|22073|13376
1591373400000|2020-06-05 16:10:00|22100|22096|22043|22034|22103|22100|22038|22024|17620
1591373700000|2020-06-05 16:15:00|22044|22039|21935|21921|22044|22039|21929|21914|22439
1591374000000|2020-06-05 16:20:00|21936|21927|22014|21999|22031|22017|21932|21927|14198
1591374300000|2020-06-05 16:25:00|22012|21998|22023|22021|22048|22040|22002|21990|15839
1591374600000|2020-06-05 16:30:00|22024|22015|22051|22043|22062|22059|22015|22003|14308
1591374900000|2020-06-05 16:35:00|22054|22044|22088|22082|22089|22085|22050|22043|17724
1591375200000|2020-06-05 16:40:00|22087|22083|22014|22003|22089|22086|22009|22003|28586
1591375500000|2020-06-05 16:45:00|22015|22005|22005|21994|22020|22018|21996|21990|21203
1591375800000|2020-06-05 16:50:00|21999|21993|22013|22008|22016|22013|21974|21966|11767
1591376100000|2020-06-05 16:55:00|22014|22005|21990|21978|22016|22008|21976|21965|8559
1591376400000|2020-06-05 17:00:00|21989|21979|22019|22007|22032|22024|21987|21977|11882
1591376700000|2020-06-05 17:05:00|22018|22010|22025|22016|22045|22034|22010|22002|5179
1591377000000|2020-06-05 17:10:00|22023|22006|22024|22017|22057|22050|22017|22006|8202
1591377300000|2020-06-05 17:15:00|22023|22018|22013|22004|22034|22025|21995|21991|10005
1591377600000|2020-06-05 17:20:00|22018|22005|22071|22059|22071|22059|21999|21994|19990
1591377900000|2020-06-05 17:25:00|22070|22063|22124|22117|22124|22118|22058|22055|25331
1591378200000|2020-06-05 17:30:00|22119|22118|22116|22109|22133|22127|22097|22091|16800
1591378500000|2020-06-05 17:35:00|22115|22110|22105|22099|22125|22122|22096|22091|25715
1591378800000|2020-06-05 17:40:00|22104|22097|22134|22129|22142|22134|22092|22087|22415
1591379100000|2020-06-05 17:45:00|22132|22128|22160|22153|22176|22165|22123|22118|19198
1591379400000|2020-06-05 17:50:00|22158|22152|22151|22141|22170|22157|22126|22120|14639
1591379700000|2020-06-05 17:55:00|22148|22136|22106|22096|22148|22141|22094|22088|17245
1591380000000|2020-06-05 18:00:00|22105|22089|22200|22192|22200|22195|22100|22089|21336
1591380300000|2020-06-05 18:05:00|22201|22189|22165|22158|22206|22202|22150|22141|22738
1591380600000|2020-06-05 18:10:00|22169|22159|22100|22093|22178|22173|22094|22088|33386
1591380900000|2020-06-05 18:15:00|22104|22094|22111|22099|22126|22118|22096|22090|22033
1591381200000|2020-06-05 18:20:00|22110|22101|22067|22060|22116|22111|22066|22060|32994
1591381500000|2020-06-05 18:25:00|22068|22061|22065|22057|22075|22068|22035|22027|19898
1591381800000|2020-06-05 18:30:00|22069|22060|22068|22060|22101|22095|22052|22046|26649
1591382100000|2020-06-05 18:35:00|22067|22062|22063|22056|22068|22062|21997|21980|28692
1591382400000|2020-06-05 18:40:00|22065|22057|22041|22030|22096|22085|22030|22020|23783
1591382700000|2020-06-05 18:45:00|22039|22028|21991|21984|22043|22038|21991|21981|13595
1591383000000|2020-06-05 18:50:00|21992|21983|21989|21981|22024|22015|21980|21967|15714
1591383300000|2020-06-05 18:55:00|21988|21980|21986|21977|22008|22000|21964|21953|15644
1591383600000|2020-06-05 19:00:00|21988|21978|21944|21940|22002|21994|21944|21940|8481
1591383900000|2020-06-05 19:05:00|21945|21941|21926|21916|21960|21950|21914|21905|24255
1591384200000|2020-06-05 19:10:00|21925|21917|21852|21843|21927|21923|21844|21840|34133
1591384500000|2020-06-05 19:15:00|21851|21841|21876|21860|21880|21864|21790|21782|55429
1591384800000|2020-06-05 19:20:00|21870|21857|21851|21845|21894|21885|21808|21807|29409
1591385100000|2020-06-05 19:25:00|21850|21846|21930|21918|21943|21934|21850|21845|29831
1591385400000|2020-06-05 19:30:00|21934|21922|21824|21817|21935|21928|21820|21816|109561
1591385700000|2020-06-05 19:35:00|21825|21823|21875|21860|21900|21889|21801|21786|57348
1591386000000|2020-06-05 19:40:00|21866|21863|21909|21901|21918|21910|21845|21829|40776
1591386300000|2020-06-05 19:45:00|21910|21902|21824|21811|21911|21902|21815|21804|75583
1591386600000|2020-06-05 19:50:00|21833|21817|21800|21789|21898|21888|21784|21777|99739
1591386900000|2020-06-05 19:55:00|21801|21796|21804|21792|21831|21826|21771|21766|152958
1591387200000|2020-06-05 20:00:00|21793|21789|21960|21620|21972|21789|21700|21620|63497
1591387500000|2020-06-05 20:05:00|21905|21792|21792|21620|21905|21792|21792|21620|14539
1591387800000|2020-06-05 20:10:00|||||||||14
1591388100000|2020-06-05 20:15:00|21791||21790||21791||21790||2419
1591388400000|2020-06-05 20:20:00|||||||||522
1591388700000|2020-06-05 20:25:00|21780|21621|21780|21621|21780|21621|21780|21621|395
1591389000000|2020-06-05 20:30:00||21700||21700||21700||21700|5
1591389300000|2020-06-05 20:35:00|21790|21701|21790|21702|21790|21702|21790|21701|28
1591389600000|2020-06-05 20:40:00||21722||21750||21750||21722|14
1591389900000|2020-06-05 20:45:00|||||||||137
1591390200000|2020-06-05 20:50:00|21791||21791||21791||21791||648
1591390500000|2020-06-05 20:55:00|||||||||3
1591603200000|2020-06-08 08:00:00|23500|20000|22155|21800|23500|21800|22155|20000|0
1591603800000|2020-06-08 08:10:00||21801||21900||21934||21801|75
1591604100000|2020-06-08 08:15:00|22500|21430|22500|21430|22500|21949|22500|21430|96
1591604400000|2020-06-08 08:20:00||21600||21600||21600||21600|0
1591604700000|2020-06-08 08:25:00|23500||23500||23500||23499||500
1591605000000|2020-06-08 08:30:00|22460|22300|22460|22300|22460|22300|22460|22300|687
1591606200000|2020-06-08 08:50:00|22200|22026|22200|22026|22200|22026|22200|22026|0
1591606500000|2020-06-08 08:55:00||22089||22026||22117||22026|0
1591606800000|2020-06-08 09:00:00|22245|22113|22292|22026|22400|22113|22245|21798|25
1591607100000|2020-06-08 09:05:00|22400|21798|22295|21822|22460|22145|22292|21798|20
1591607400000|2020-06-08 09:10:00|22460|22131|22294|21822|22460|22137|22288|21822|0
1591607700000|2020-06-08 09:15:00|22460|22026|22297|21823|22460|22149|22294|21822|0
1591608000000|2020-06-08 09:20:00|22296|22146|22300|21847|22460|22150|22296|21798|1
1591608300000|2020-06-08 09:25:00|22411|21798|22411|22160|22411|22175|22160|21798|403
1591608600000|2020-06-08 09:30:00|22388|22300|22411|22100|22411|22300|22300|22100|254
1591608900000|2020-06-08 09:35:00|22400|22201|22410|22100|22411|22203|22400|22100|1
1591609200000|2020-06-08 09:40:00|22377|22161|22296|22100|22411|22161|22296|22100|2
1591609500000|2020-06-08 09:45:00||22152||22100||22158||22100|0
1591609800000|2020-06-08 09:50:00|22208|22145|22208|22100|22208|22145|22208|22100|345
1591610100000|2020-06-08 09:55:00||22138||22100||22140||22100|0
1591610400000|2020-06-08 10:00:00||22130||22100||22132||22100|0
1591610700000|2020-06-08 10:05:00||22114||22100||22120||22100|121
1591611600000|2020-06-08 10:20:00|22270||22294||22411||22270||29
1591611900000|2020-06-08 10:25:00|22293||22257||22411||22255||0
1591612200000|2020-06-08 10:30:00|22400||22400||22411||22256||134
1591612500000|2020-06-08 10:35:00|22411||22261||22411||22258||0
1591612800000|2020-06-08 10:40:00|22411|21798|22177|21799|22411|21799|22177|21798|700
1591613100000|2020-06-08 10:45:00||21798||21822||22104||21798|0
1591613400000|2020-06-08 10:50:00|22400|21798|22208|22002|22400|22121|22177|21798|316
1591613700000|2020-06-08 10:55:00|22207|22003|22201|22002|22208|22003|22054|22002|1103
1591614000000|2020-06-08 11:00:00|22101|22064|22177|22002|22208|22064|22054|22002|1335
1591614300000|2020-06-08 11:05:00|22127|22150|22195|21950|22208|22150|22002|21950|1324
1591614600000|2020-06-08 11:10:00|22190|21981|22190|21950|22190|21987|22002|21950|412
1591614900000|2020-06-08 11:15:00|22140|21955|22140|21951|22140|21957|22140|21950|10
1591615200000|2020-06-08 11:20:00|22190|22001|22110|22001|22190|22002|22006|22001|410
1591615500000|2020-06-08 11:25:00|22006|21967|22190|21980|22190|21984|22001|21950|771
1591615800000|2020-06-08 11:30:00|22100|21985|22100|21980|22100|21985|22076|21980|105
1591616100000|2020-06-08 11:35:00|22177|21981|22176|21980|22203|22006|22100|21980|415
1591616400000|2020-06-08 11:40:00|22122|22011|22122|22035|22122|22035|22121|21980|43
1591616700000|2020-06-08 11:45:00||22046||22051||22051||22035|75
1591617000000|2020-06-08 11:50:00|22210||22119||22210||22119||43
1591617300000|2020-06-08 11:55:00|22206|22035|22200|22035|22210|22052|22200|22035|278
1591617600000|2020-06-08 12:00:00|22210||22200||22210||22150||1632
1591617900000|2020-06-08 12:05:00|22189||22050||22200||22047||216
1591618200000|2020-06-08 12:10:00|22046|22030|22050|22020|22050|22030|22039|22020|522
1591618800000|2020-06-08 12:20:00|22175|22022|22170|22026|22190|22029|22038|22020|683
1591619100000|2020-06-08 12:25:00|22148|22027|22170|22048|22170|22048|22148|22027|25
1591619400000|2020-06-08 12:30:00|22100|22088|22170|22048|22170|22088|22100|22048|370
1591619700000|2020-06-08 12:35:00|22159|22049|22101|22021|22159|22131|22101|22020|585
1591620000000|2020-06-08 12:40:00|22088|22020|22098|22038|22101|22039|22039|22020|713
1591620300000|2020-06-08 12:45:00|22099||22099||22099||22099||0
1591620600000|2020-06-08 12:50:00|22090|22043|22090|22038|22090|22043|22090|22038|45
1591620900000|2020-06-08 12:55:00|22099|22020|22094|21981|22099|22020|22036|21981|1530
1591621200000|2020-06-08 13:00:00|22099||22092||22099||22092||96
1591621500000|2020-06-08 13:05:00|22056|22001|22092|22001|22092|22001|22056|22001|124
1591621800000|2020-06-08 13:10:00|22084|21981|22084|21986|22084|21986|22081|21981|518
1591622100000|2020-06-08 13:15:00|22083|22010|22060|21981|22084|22010|22009|21981|485
1591622400000|2020-06-08 13:20:00|22084||22084||22084||22058||27
1591622700000|2020-06-08 13:25:00|22099|21980|22050|21983|22099|22000|21992|21980|758
1591623000000|2020-06-08 13:30:00|22024|21984|22134|22104|22189|22177|21976|21924|128699
1591623300000|2020-06-08 13:35:00|22133|22105|22122|22079|22172|22140|22045|22028|29238
1591623600000|2020-06-08 13:40:00|22119|22090|21976|21955|22125|22100|21959|21949|37104
1591623900000|2020-06-08 13:45:00|21975|21956|21982|21951|22024|22004|21826|21817|87929
1591624200000|2020-06-08 13:50:00|21981|21952|22160|22148|22175|22168|21975|21952|36712
1591624500000|2020-06-08 13:55:00|22149|22143|22209|22192|22210|22202|22136|22114|50040
1591624800000|2020-06-08 14:00:00|22210|22187|22211|22202|22230|22217|22130|22100|33559
1591625100000|2020-06-08 14:05:00|22212|22190|22165|22148|22212|22211|22156|22148|19078
1591625400000|2020-06-08 14:10:00|22164|22149|22203|22190|22217|22207|22111|22095|32674
1591625700000|2020-06-08 14:15:00|22197|22191|22124|22113|22217|22210|22124|22102|38012
1591626000000|2020-06-08 14:20:00|22129|22108|22131|22113|22162|22151|22094|22063|18982
1591626300000|2020-06-08 14:25:00|22132|22114|22060|22042|22144|22123|22043|22018|32146
1591626600000|2020-06-08 14:30:00|22059|22047|22017|21995|22074|22059|21997|21980|28258
1591626900000|2020-06-08 14:35:00|22016|21987|21991|21978|22020|22004|21930|21913|44940
1591627200000|2020-06-08 14:40:00|21990|21968|22083|22068|22100|22082|21984|21968|15666
1591627500000|2020-06-08 14:45:00|22079|22063|22117|22098|22130|22121|22060|22053|10477
1591627800000|2020-06-08 14:50:00|22116|22097|22175|22158|22175|22160|22103|22083|13904
1591628100000|2020-06-08 14:55:00|22174|22159|22135|22121|22183|22170|22130|22120|8536
1591628400000|2020-06-08 15:00:00|22137|22122|22127|22113|22151|22142|22101|22094|12246
1591628700000|2020-06-08 15:05:00|22126|22112|22107|22094|22158|22146|22100|22084|9730
1591629000000|2020-06-08 15:10:00|22116|22095|22169|22154|22173|22157|22113|22095|9696
1591629300000|2020-06-08 15:15:00|22168|22161|22173|22159|22198|22183|22163|22145|10451
1591629600000|2020-06-08 15:20:00|22172|22155|22083|22068|22172|22155|22078|22067|10231
1591629900000|2020-06-08 15:25:00|22086|22076|22096|22084|22124|22113|22085|22069|10493
1591630200000|2020-06-08 15:30:00|22090|22082|22098|22084|22121|22105|22066|22060|13881
1591630500000|2020-06-08 15:35:00|22097|22081|22084|22077|22098|22090|22067|22057|19437
1591630800000|2020-06-08 15:40:00|22085|22078|22058|22046|22094|22080|22050|22044|14582
1591631100000|2020-06-08 15:45:00|22057|22047|22093|22076|22100|22088|22054|22045|12598
1591631400000|2020-06-08 15:50:00|22086|22077|22067|22060|22102|22098|22065|22060|9470
1591631700000|2020-06-08 15:55:00|22068|22061|22041|22034|22085|22072|22041|22033|16227
1591632000000|2020-06-08 16:00:00|22042|22035|21999|21985|22047|22037|21994|21985|18766
1591632300000|2020-06-08 16:05:00|21998|21990|22017|22008|22023|22016|21975|21968|13396
1591632600000|2020-06-08 16:10:00|22019|22010|22017|22010|22040|22034|22010|22006|10751
1591632900000|2020-06-08 16:15:00|22016|22009|22043|22037|22075|22067|22009|22006|8055
1591633200000|2020-06-08 16:20:00|22044|22033|22051|22042|22079|22071|22039|22025|17946
1591633500000|2020-06-08 16:25:00|22050|22039|22020|22012|22064|22052|22009|22003|12620
1591633800000|2020-06-08 16:30:00|22016|22013|22020|22016|22024|22018|21972|21962|29670
1591634100000|2020-06-08 16:35:00|22022|22017|22089|22080|22089|22083|22020|22015|11453
1591634400000|2020-06-08 16:40:00|22088|22081|22027|22022|22100|22094|22027|22018|10373
1591634700000|2020-06-08 16:45:00|22028|22023|22037|22031|22048|22041|22028|22023|9608
1591635000000|2020-06-08 16:50:00|22032|22027|22021|22014|22055|22046|22021|22013|13311
1591635300000|2020-06-08 16:55:00|22020|22013|21990|21982|22021|22018|21986|21979|9345
1591635600000|2020-06-08 17:00:00|21993|21983|22002|21996|22010|22001|21987|21981|4373
1591635900000|2020-06-08 17:05:00|22010|21995|22000|21992|22012|22006|21989|21980|4840
1591636200000|2020-06-08 17:10:00|22002|21993|22004|21997|22012|22008|21995|21987|10072
1591636500000|2020-06-08 17:15:00|22003|21998|21966|21961|22010|22000|21964|21960|8045
1591636800000|2020-06-08 17:20:00|21964|21964|21976|21968|21983|21975|21949|21942|9278
1591637100000|2020-06-08 17:25:00|21975|21969|21990|21985|21997|21991|21972|21968|14563
1591637400000|2020-06-08 17:30:00|21989|21986|22006|21990|22012|22007|21963|21955|14367
1591637700000|2020-06-08 17:35:00|22004|21993|21999|21992|22020|22007|21981|21969|11300
1591638000000|2020-06-08 17:40:00|21998|21990|21987|21982|22013|22001|21970|21968|9841
1591638300000|2020-06-08 17:45:00|21994|21981|21971|21965|21994|21986|21959|21955|8206
1591638600000|2020-06-08 17:50:00|21969|21966|21988|21978|21993|21981|21966|21964|5987
1591638900000|2020-06-08 17:55:00|21984|21981|21982|21973|22000|21993|21966|21957|8664
1591639200000|2020-06-08 18:00:00|21981|21974|21985|21977|21992|21988|21970|21966|11978
1591639500000|2020-06-08 18:05:00|21981|21974|21966|21962|21981|21975|21955|21950|10281
1591639800000|2020-06-08 18:10:00|21965|21961|21939|21933|21965|21962|21929|21923|11868
1591640100000|2020-06-08 18:15:00|21944|21934|21936|21932|21949|21945|21925|21918|5800
1591640400000|2020-06-08 18:20:00|21938|21931|21922|21912|21949|21938|21915|21908|6948
1591640700000|2020-06-08 18:25:00|21923|21913|21923|21912|21954|21945|21915|21906|18978
1591641000000|2020-06-08 18:30:00|21927|21915|21939|21932|21944|21933|21910|21906|26459
1591641300000|2020-06-08 18:35:00|21944|21935|21931|21926|21951|21943|21928|21921|23409
1591641600000|2020-06-08 18:40:00|21926|21925|21932|21920|21948|21938|21918|21907|9375
1591641900000|2020-06-08 18:45:00|21931|21921|21941|21934|21946|21940|21918|21912|9014
1591642200000|2020-06-08 18:50:00|21940|21932|21927|21922|21946|21940|21913|21905|10427
1591642500000|2020-06-08 18:55:00|21926|21923|21932|21925|21939|21934|21913|21904|8207
1591642800000|2020-06-08 19:00:00|21931|21921|21931|21924|21939|21935|21924|21915|11310
1591643100000|2020-06-08 19:05:00|21930|21925|21908|21903|21931|21928|21903|21900|15251
1591643400000|2020-06-08 19:10:00|21907|21904|21915|21908|21920|21915|21905|21900|8486
1591643700000|2020-06-08 19:15:00|21918|21909|21923|21918|21924|21920|21902|21900|15825
1591644000000|2020-06-08 19:20:00|21922|21919|21932|21926|21950|21948|21922|21918|19498
1591644300000|2020-06-08 19:25:00|21931|21925|21917|21914|21943|21934|21904|21900|14536
1591644600000|2020-06-08 19:30:00|21916|21910|21955|21950|21972|21963|21900|21897|35623
1591644900000|2020-06-08 19:35:00|21956|21948|22006|22001|22013|22006|21946|21940|24817
1591645200000|2020-06-08 19:40:00|22004|22002|21959|21951|22014|22008|21958|21951|29046
1591645500000|2020-06-08 19:45:00|21957|21948|21998|21994|21999|21994|21940|21930|30525
1591645800000|2020-06-08 19:50:00|22002|21977|21970|21965|22020|22009|21958|21952|43321
1591646100000|2020-06-08 19:55:00|21973|21966|22081|22077|22084|22078|21959|21951|196137
1591646400000|2020-06-08 20:00:00|22091|22043|22080|22080|22100|22080|21950|21845|212740
1591646700000|2020-06-08 20:05:00|22100||22100||22100||22080||16477
1591647000000|2020-06-08 20:10:00|22099|21823|22100|22082|22100|22082|22093|21822|257
1591647300000|2020-06-08 20:15:00|||||||||2444
1591647600000|2020-06-08 20:20:00|22099|21840|22099|22001|22100|22001|22099|21840|863
1591647900000|2020-06-08 20:25:00|22082||22099||22099||22082||5801
1591648200000|2020-06-08 20:30:00|||||||||35
1591648800000|2020-06-08 20:40:00|22100||22082||22100||22082||16
1591649400000|2020-06-08 20:50:00|22100|22052|22100|22052|22100|22052|22100|22052|62
1591649700000|2020-06-08 20:55:00|22026|22001|22100|22031|22100|22031|22026|22001|253
1591650900000|2020-06-08 21:15:00|||||||||70
1591651500000|2020-06-08 21:25:00||22032||22032||22032||22032|32
1591651800000|2020-06-08 21:30:00|22127|22050|22130|22050|22130|22050|22127|22050|476
1591652100000|2020-06-08 21:35:00||22100||22100||22100||22100|11
1591652400000|2020-06-08 21:40:00|||||||||36
1591652700000|2020-06-08 21:45:00|||||||||28
1591653000000|2020-06-08 21:50:00|||||||||53
1591653300000|2020-06-08 21:55:00|22137||22137||22137||22137||73
1591653600000|2020-06-08 22:00:00|||||||||821
1591653900000|2020-06-08 22:05:00|||||||||1
1591654200000|2020-06-08 22:10:00|22140||22140||22140||22140||21
1591654500000|2020-06-08 22:15:00|||||||||17
1591654800000|2020-06-08 22:20:00|||||||||25
1591655400000|2020-06-08 22:30:00|22130||22140||22140||22130||400
1591655700000|2020-06-08 22:35:00|||||||||50
1591656600000|2020-06-08 22:50:00|||||||||27
1591656900000|2020-06-08 22:55:00|||||||||13
1591657200000|2020-06-08 23:00:00||22050||22050||22050||22050|336
1591657500000|2020-06-08 23:05:00|22115||22100||22140||22100||64
1591657800000|2020-06-08 23:10:00|||||||||15
1591658400000|2020-06-08 23:20:00|||||||||4
1591659000000|2020-06-08 23:30:00|||||||||118
1591659300000|2020-06-08 23:35:00|22098|22031|22098|22031|22098|22090|22098|22031|306
1591659600000|2020-06-08 23:40:00|22100|22045|22125|22045|22140|22045|22100|22045|111
1591659900000|2020-06-08 23:45:00||22031||22095||22095||22031|16
1591660200000|2020-06-08 23:50:00||22031||22031||22031||22031|0
1591689600000|2020-06-09 08:00:00|21971|21791|21971|21419|21971|21795|21750|21419|176
1591689900000|2020-06-09 08:05:00|21968|21696|21730|21419|21971|21701|21730|21419|3
1591690200000|2020-06-09 08:10:00|21971|21322|21971|21603|21971|21648|21899|21322|251
1591690500000|2020-06-09 08:15:00|21728|21593|21950|21300|21971|21593|21728|21258|0
1591690800000|2020-06-09 08:20:00||21568||21592||21594||21258|0
1591691100000|2020-06-09 08:25:00|21639|21591|21950|21587|21950|21591|21639|21258|52
1591691400000|2020-06-09 08:30:00||21585||21490||21590||21258|95
1591691700000|2020-06-09 08:35:00|21823|21569|21950|21490|21950|21569|21823|21490|0
1591692000000|2020-06-09 08:40:00|21834|21571|21950|21490|21950|21571|21829|21490|300
1591692300000|2020-06-09 08:45:00|21670|21563|21950|21500|21950|21577|21670|21258|162
1591692600000|2020-06-09 08:50:00|21842|21579|21949|21500|21950|21589|21842|21500|0
1591692900000|2020-06-09 08:55:00|21950|21584|21949|21500|21950|21585|21847|21500|100
1591693200000|2020-06-09 09:00:00|21950|21611|21732|21500|21950|21612|21732|21500|29
1591693500000|2020-06-09 09:05:00||21525||21500||21568||21500|0
1591693800000|2020-06-09 09:10:00||21566||21500||21566||21500|0
1591694100000|2020-06-09 09:15:00||21562||21500||21571||21500|0
1591694400000|2020-06-09 09:20:00||21567||21500||21578||21500|5
1591694700000|2020-06-09 09:25:00||21580||21500||21580||21500|0
1591695000000|2020-06-09 09:30:00||21590||21500||21594||21500|30
1591695300000|2020-06-09 09:35:00|21776|21600|21824|21500|22080|21674|21776|21500|51
1591695600000|2020-06-09 09:40:00|21827|21622|21822|21500|22080|21645|21822|21500|0
1591695900000|2020-06-09 09:45:00|21823|21642|21823|21500|22080|21642|21815|21500|0
1591696200000|2020-06-09 09:50:00|22080|21600|21823|21500|22080|21639|21814|21500|150
1591696500000|2020-06-09 09:55:00|21822|21600|21823|21500|22080|21600|21817|21500|169
1591696800000|2020-06-09 10:00:00|21925|21595|21823|21500|22080|21595|21817|21500|254
1591697100000|2020-06-09 10:05:00|22080|21520|21815|21520|22080|21609|21815|21520|0
1591697400000|2020-06-09 10:10:00||21607||21520||21609||21500|500
1591697700000|2020-06-09 10:15:00||21595||21520||21599||21520|0
1591698000000|2020-06-09 10:20:00|21814|21596|21814|21520|21815|21596|21812|21520|0
1591698300000|2020-06-09 10:25:00|21815|21586|21814|21520|21815|21586|21803|21520|104
1591698600000|2020-06-09 10:30:00|21806|21581|21750|21520|21815|21585|21750|21520|0
1591698900000|2020-06-09 10:35:00||21528||21551||21571||21520|0
1591699200000|2020-06-09 10:40:00|21749|21555|21748|21551|21750|21557|21711|21551|103
1591699500000|2020-06-09 10:45:00|21750|21561|21748|21551|21750|21561|21703|21551|0
1591699800000|2020-06-09 10:50:00|21750|21566|21748|21601|21750|21601|21710|21551|0
1591700100000|2020-06-09 10:55:00|21750||21748||21750||21721||0
1591700400000|2020-06-09 11:00:00|21635|21700|21750|21700|21750|21700|21635|21551|346
1591700700000|2020-06-09 11:05:00|21728|21676|21776|21696|21800|21696|21728|21551|251
1591701000000|2020-06-09 11:10:00|21760|21706|21771|21591|21800|21706|21741|21520|315
1591701300000|2020-06-09 11:15:00|21800|21600|21700|21600|21800|21620|21700|21600|95
1591701600000|2020-06-09 11:20:00||21601||21600||21601||21582|0
1591701900000|2020-06-09 11:25:00|21691|21601|21700|21623|21700|21650|21691|21520|176
1591702200000|2020-06-09 11:30:00|21694||21700||21700||21692||33
1591702500000|2020-06-09 11:35:00|21690||21700||21700||21690||10
1591702800000|2020-06-09 11:40:00|21750|21649|21750|21624|21750|21677|21750|21623|1103
1591703100000|2020-06-09 11:45:00|21747|21649|21750|21700|21750|21737|21747|21624|257
1591703400000|2020-06-09 11:50:00|21781|21710|21800|21700|21800|21710|21779|21700|100
1591703700000|2020-06-09 11:55:00||21711||21712||21712||21711|3
1591704000000|2020-06-09 12:00:00|21805|21729|21825|21712|22050|21732|21805|21711|1607
1591704300000|2020-06-09 12:05:00|21794|21800|21789|21725|21825|21800|21789|21712|612
1591704600000|2020-06-09 12:10:00|21781|21730|21781|21711|21781|21730|21781|21711|52
1591704900000|2020-06-09 12:15:00|21774|21750|21781|21725|21781|21750|21750|21711|514
1591705200000|2020-06-09 12:20:00|21789|21711|21789|21711|21789|21781|21776|21711|1458
1591705500000|2020-06-09 12:25:00|21750||21789||21789||21750||551
1591705800000|2020-06-09 12:30:00|21781|21632|21781|21632|21781|21632|21740|21632|593
1591706100000|2020-06-09 12:35:00|21750||21699||21750||21690||153
1591706400000|2020-06-09 12:40:00|21698|21650|21698|21623|21698|21650|21684|21623|1061
1591706700000|2020-06-09 12:45:00|21683||21697||21698||21683||105
1591707000000|2020-06-09 12:50:00|21681|21525|21697|21551|21697|21551|21681|21525|104
1591707300000|2020-06-09 12:55:00|21698|21555|21698|21555|21698|21556|21698|21555|119
1591707600000|2020-06-09 13:00:00|21697|21529|21697|21529|21697|21529|21677|21529|34
1591707900000|2020-06-09 13:05:00|21694|21531|21693|21531|21694|21531|21689|21531|19
1591708200000|2020-06-09 13:10:00|||||||||104
1591708500000|2020-06-09 13:15:00|21699|21538|21750|21517|21750|21700|21661|21510|781
1591708800000|2020-06-09 13:20:00|21749|21617|21749|21580|21750|21694|21600|21510|831
1591709100000|2020-06-09 13:25:00|21805|21602|21715|21580|21805|21709|21650|21580|1050
1591709400000|2020-06-09 13:30:00|21714|21581|21781|21747|21800|21768|21517|21510|56325
1591709700000|2020-06-09 13:35:00|21780|21739|21669|21646|21873|21860|21648|21630|57960
1591710000000|2020-06-09 13:40:00|21668|21647|21769|21747|21796|21776|21648|21630|53693
1591710300000|2020-06-09 13:45:00|21767|21748|21741|21721|21800|21786|21700|21682|31357
1591710600000|2020-06-09 13:50:00|21721|21711|21695|21678|21762|21744|21668|21653|27304
1591710900000|2020-06-09 13:55:00|21698|21679|21700|21679|21740|21724|21666|21654|18895
1591711200000|2020-06-09 14:00:00|21704|21699|21669|21651|21737|21729|21620|21609|25470
1591711500000|2020-06-09 14:05:00|21652|21652|21659|21638|21719|21699|21648|21630|23618
1591711800000|2020-06-09 14:10:00|21657|21639|21693|21680|21699|21685|21636|21625|18938
1591712100000|2020-06-09 14:15:00|21695|21684|21765|21743|21778|21764|21695|21679|14489
1591712400000|2020-06-09 14:20:00|21758|21741|21796|21781|21822|21797|21751|21728|9447
1591712700000|2020-06-09 14:25:00|21797|21777|21784|21765|21822|21803|21755|21735|10219
1591713000000|2020-06-09 14:30:00|21779|21764|21717|21708|21808|21796|21711|21703|13703
1591713300000|2020-06-09 14:35:00|21716|21707|21717|21707|21725|21714|21695|21680|10305
1591713600000|2020-06-09 14:40:00|21718|21713|21729|21712|21749|21737|21710|21705|12973
1591713900000|2020-06-09 14:45:00|21728|21713|21792|21779|21792|21779|21711|21705|20211
1591714200000|2020-06-09 14:50:00|21797|21780|21862|21846|21883|21871|21786|21770|26078
1591714500000|2020-06-09 14:55:00|21872|21847|21834|21817|21884|21871|21821|21809|18550
1591714800000|2020-06-09 15:00:00|21830|21816|21942|21927|21942|21927|21812|21796|44983
1591715100000|2020-06-09 15:05:00|21941|21926|21898|21891|21942|21933|21880|21869|12170
1591715400000|2020-06-09 15:10:00|21903|21890|21868|21855|21914|21900|21857|21840|8365
1591715700000|2020-06-09 15:15:00|21867|21849|21910|21896|21910|21896|21850|21840|7735
1591716000000|2020-06-09 15:20:00|21909|21897|21881|21870|21926|21908|21868|21856|16131
1591716300000|2020-06-09 15:25:00|21880|21867|21841|21829|21897|21879|21832|21822|6437
1591716600000|2020-06-09 15:30:00|21840|21828|21780|21775|21847|21830|21779|21772|13796
1591716900000|2020-06-09 15:35:00|21777|21776|21767|21755|21777|21776|21752|21738|11772
1591717200000|2020-06-09 15:40:00|21766|21754|21753|21739|21779|21760|21721|21715|8961
1591717500000|2020-06-09 15:45:00|21758|21745|21707|21698|21765|21750|21686|21680|16722
1591717800000|2020-06-09 15:50:00|21706|21699|21712|21704|21713|21711|21691|21684|11024
1591718100000|2020-06-09 15:55:00|21711|21700|21703|21696|21713|21711|21699|21693|16287
1591718400000|2020-06-09 16:00:00|21707|21697|21662|21650|21710|21700|21656|21650|18278
1591718700000|2020-06-09 16:05:00|21661|21653|21678|21671|21689|21677|21657|21650|10592
1591719000000|2020-06-09 16:10:00|21682|21672|21740|21728|21750|21735|21676|21667|26565
1591719300000|2020-06-09 16:15:00|21741|21729|21781|21770|21794|21783|21736|21725|14499
1591719600000|2020-06-09 16:20:00|21780|21771|21852|21844|21854|21844|21780|21770|17268
1591719900000|2020-06-09 16:25:00|21857|21845|21851|21836|21871|21861|21831|21825|12045
1591720200000|2020-06-09 16:30:00|21855|21837|21902|21895|21915|21900|21853|21837|12603
1591720500000|2020-06-09 16:35:00|21903|21896|21911|21891|21914|21904|21892|21883|18275
1591720800000|2020-06-09 16:40:00|21909|21892|21889|21879|21912|21901|21883|21875|13897
1591721100000|2020-06-09 16:45:00|21892|21880|21860|21851|21908|21897|21848|21841|7750
1591721400000|2020-06-09 16:50:00|21862|21858|21848|21841|21876|21868|21840|21831|5325
1591721700000|2020-06-09 16:55:00|21847|21842|21900|21891|21905|21892|21840|21833|8389
1591722000000|2020-06-09 17:00:00|21899|21889|21885|21877|21915|21909|21885|21876|6958
1591722300000|2020-06-09 17:05:00|21884|21878|21877|21870|21884|21879|21852|21847|8056
1591722600000|2020-06-09 17:10:00|21880|21871|21888|21882|21899|21892|21868|21857|11703
1591722900000|2020-06-09 17:15:00|21889|21887|21872|21863|21896|21891|21870|21863|5663
1591723200000|2020-06-09 17:20:00|21876|21864|21939|21930|21940|21937|21875|21864|9197
1591723500000|2020-06-09 17:25:00|21940|21932|21936|21927|21954|21950|21923|21914|13296
1591723800000|2020-06-09 17:30:00|21934|21925|21950|21943|21951|21944|21925|21918|8100
1591724100000|2020-06-09 17:35:00|21949|21944|21915|21908|21956|21950|21915|21907|12514
1591724400000|2020-06-09 17:40:00|21916|21909|21912|21904|21927|21920|21902|21899|15949
1591724700000|2020-06-09 17:45:00|21917|21908|21910|21906|21938|21928|21862|21857|20475
1591725000000|2020-06-09 17:50:00|21909|21902|21893|21886|21933|21923|21890|21882|15579
1591725300000|2020-06-09 17:55:00|21892|21884|21914|21906|21928|21915|21888|21879|10324
1591725600000|2020-06-09 18:00:00|21913|21907|21895|21890|21923|21914|21847|21836|8560
1591725900000|2020-06-09 18:05:00|21896|21891|21865|21858|21901|21896|21861|21852|4303
1591726200000|2020-06-09 18:10:00|21864|21859|21893|21884|21895|21885|21863|21855|9415
1591726500000|2020-06-09 18:15:00|21898|21885|21871|21865|21901|21897|21870|21862|9356
1591726800000|2020-06-09 18:20:00|21866|21862|21855|21847|21880|21873|21853|21846|10303
1591727100000|2020-06-09 18:25:00|21856|21850|21868|21860|21893|21885|21856|21847|7478
1591727400000|2020-06-09 18:30:00|21866|21856|21888|21882|21899|21892|21862|21853|11203
1591727700000|2020-06-09 18:35:00|21887|21880|21880|21872|21893|21883|21847|21839|8555
1591728000000|2020-06-09 18:40:00|21881|21873|21878|21874|21897|21885|21874|21869|16975
1591728300000|2020-06-09 18:45:00|21877|21872|21914|21907|21924|21917|21864|21859|27483
1591728600000|2020-06-09 18:50:00|21918|21909|21935|21926|21935|21926|21893|21885|10065
1591728900000|2020-06-09 18:55:00|21931|21925|21952|21947|21958|21949|21914|21908|8411
1591729200000|2020-06-09 19:00:00|21958|21948|21917|21910|21958|21952|21910|21901|14558
1591729500000|2020-06-09 19:05:00|21921|21908|21945|21938|21948|21941|21904|21899|5638
1591729800000|2020-06-09 19:10:00|21944|21940|21961|21955|21966|21961|21926|21921|12594
1591730100000|2020-06-09 19:15:00|21966|21954|21992|21985|21992|21985|21959|21952|18113
1591730400000|2020-06-09 19:20:00|21995|21989|21964|21958|22009|22003|21953|21949|29295
1591730700000|2020-06-09 19:25:00|21963|21957|21971|21963|21972|21968|21937|21928|16571
1591731000000|2020-06-09 19:30:00|21970|21962|21875|21869|21970|21962|21875|21868|20221
1591731300000|2020-06-09 19:35:00|21877|21868|21940|21934|21957|21949|21873|21868|20114
1591731600000|2020-06-09 19:40:00|21939|21928|21908|21900|21955|21951|21908|21900|34353
1591731900000|2020-06-09 19:45:00|21907|21901|21879|21872|21919|21915|21857|21852|27341
1591732200000|2020-06-09 19:50:00|21865|21855|21845|21840|21880|21869|21810|21801|49426
1591732500000|2020-06-09 19:55:00|21844|21839|21817|21807|21854|21846|21808|21807|119813
1591732800000|2020-06-09 20:00:00|21819|21816|21814|21810|22200|21818|21814|21513|19581
1591733100000|2020-06-09 20:05:00|21882|21811|21914|21810|21914|21815|21830|21761|2315
1591733400000|2020-06-09 20:10:00|21880|21811|21835|21810|21880|21835|21835|21810|1012
1591733700000|2020-06-09 20:15:00|||||||||3
1591734000000|2020-06-09 20:20:00|||||||||641
1591734300000|2020-06-09 20:25:00|||||||||12
1591734600000|2020-06-09 20:30:00|21834|21760|21835|21760|21835|21761|21834|21760|113
1591734900000|2020-06-09 20:35:00|21834|21761|21834|21761|21835|21761|21834|21760|16
1591735200000|2020-06-09 20:40:00|21835|21760|21829|21761|21835|21761|21829|21760|53
1591735500000|2020-06-09 20:45:00|21830|21760|21800|21760|21830|21761|21800|21760|5
1591735800000|2020-06-09 20:50:00|21830|21761|21835|21760|21835|21761|21830|21760|436
1591736100000|2020-06-09 20:55:00|21834|21761|21835|21770|21835|21771|21834|21761|13
1591737000000|2020-06-09 21:10:00|||||||||6
1591737600000|2020-06-09 21:20:00||21776||21776||21776||21776|2
1591737900000|2020-06-09 21:25:00|||||||||500
1591738200000|2020-06-09 21:30:00|||||||||1
1591738500000|2020-06-09 21:35:00|||||||||56
1591739100000|2020-06-09 21:45:00|21820||21835||21835||21820||2
1591739400000|2020-06-09 21:50:00|21810||21810||21810||21810||3
1591739700000|2020-06-09 21:55:00|||||||||59
1591740300000|2020-06-09 22:05:00|||||||||5
1591740600000|2020-06-09 22:10:00|||||||||50
1591740900000|2020-06-09 22:15:00|||||||||6
1591741500000|2020-06-09 22:25:00||21800||21800||21800||21800|2836
1591741800000|2020-06-09 22:30:00||21805||21800||21805||21800|1
1591742100000|2020-06-09 22:35:00||21776||21800||21800||21776|10
1591742400000|2020-06-09 22:40:00|21880||21880||21880||21880||151
1591742700000|2020-06-09 22:45:00||21820||21820||21820||21820|2219
1591743000000|2020-06-09 22:50:00|||||||||35
1591744200000|2020-06-09 23:10:00||21800||21800||21820||21800|10
1591744500000|2020-06-09 23:15:00|||||||||5
1591744800000|2020-06-09 23:20:00|||||||||5
1591745100000|2020-06-09 23:25:00|||||||||150
1591745400000|2020-06-09 23:30:00|||||||||5
1591745700000|2020-06-09 23:35:00|||||||||1000
1591746000000|2020-06-09 23:40:00|21914|21802|21914|21800|21914|21802|21914|21800|100
1591746300000|2020-06-09 23:45:00|21912||21914||21914||21912||0
1591746600000|2020-06-09 23:50:00||21810||21810||21810||21810|153
1591776000000|2020-06-10 08:00:00|22200|21500|22200|21623|22200|21913|22050|21500|31
1591776300000|2020-06-10 08:05:00|22052|21909|22000|21623|22200|21909|22000|21623|0
1591776600000|2020-06-10 08:10:00||21884||21623||21884||21623|0
1591776900000|2020-06-10 08:15:00||21891||21623||21896||21623|0
1591777200000|2020-06-10 08:20:00||21896||21623||21904||21623|0
1591777500000|2020-06-10 08:25:00||21897||21623||21904||21623|0
1591777800000|2020-06-10 08:30:00||21888||21623||21904||21623|0
1591778100000|2020-06-10 08:35:00|22137|21903|22200|21623|22200|21935|22076|21623|196
1591778400000|2020-06-10 08:40:00|22077|21929|22200|21623|22200|21929|22071|21623|0
1591778700000|2020-06-10 08:45:00|22137|21910|22200|21623|22200|21910|22067|21623|0
1591779000000|2020-06-10 08:50:00|22137|21624|22199|21624|22200|21952|22118|21623|0
1591779300000|2020-06-10 08:55:00|22200|21623|22015|21624|22200|21945|22015|21623|45
1591779600000|2020-06-10 09:00:00|22014|21623|22014|21741|22015|21904|21900|21517|516
1591779900000|2020-06-10 09:05:00|22015|21740|22014|21750|22015|21750|22014|21630|0
1591780200000|2020-06-10 09:10:00|22015||21990||22015||21922||50
1591780500000|2020-06-10 09:15:00|21920||21990||22015||21919||50
1591780800000|2020-06-10 09:20:00|21981||21990||22015||21960||0
1591781100000|2020-06-10 09:25:00|21958||21989||21990||21924||0
1591781400000|2020-06-10 09:30:00|21971|21736|21937|21439|21990|21750|21810|21438|20
1591781700000|2020-06-10 09:35:00|21990|21438|21804|21439|21990|21670|21804|21438|1
1591782000000|2020-06-10 09:40:00||21438||21439||21656||21438|0
1591782300000|2020-06-10 09:45:00||21438||21439||21654||21438|0
1591782600000|2020-06-10 09:50:00||21517||21439||21656||21438|0
1591782900000|2020-06-10 09:55:00||21649||21442||21656||21438|0
1591783200000|2020-06-10 10:00:00||21441||21442||21651||21441|0
1591783500000|2020-06-10 10:05:00|21701|21441|21786|21517|21804|21621|21701|21441|107
1591783800000|2020-06-10 10:10:00|21804|21441|21785|21600|21804|21600|21768|21441|30
1591784100000|2020-06-10 10:15:00|21786||21786||21786||21767||0
1591784400000|2020-06-10 10:20:00|21785||21803||21804||21773||0
1591784700000|2020-06-10 10:25:00|21795||21803||21803||21786||0
1591785000000|2020-06-10 10:30:00|21786||21781||21803||21781||0
1591785300000|2020-06-10 10:35:00|21767|21760|21781|21720|21781|21760|21765|21600|1100
1591785600000|2020-06-10 10:40:00|21769||21781||21781||21769||0
1591785900000|2020-06-10 10:45:00|21741||21781||21781||21741||40
1591786200000|2020-06-10 10:50:00|||||||||40
1591786500000|2020-06-10 10:55:00|21804|21781|21792|21720|21804|21792|21792|21720|1100
1591787100000|2020-06-10 11:05:00||21740||21740||21740||21740|0
1591787400000|2020-06-10 11:10:00||21720||21720||21740||21720|400
1591787700000|2020-06-10 11:15:00|21764|21764|21792|21720|21792|21764|21764|21720|475
1591788000000|2020-06-10 11:20:00||21725||21720||21745||21720|250
1591788300000|2020-06-10 11:25:00||21650||21650||21684||21650|602
1591789200000|2020-06-10 11:40:00||21700||21700||21700||21700|0
1591789500000|2020-06-10 11:45:00|21780|21735|21780|21736|21780|21736|21780|21735|0
1591789800000|2020-06-10 11:50:00||21735||21735||21735||21735|0
1591790100000|2020-06-10 11:55:00|21740|21737|21780|21737|21780|21737|21740|21737|350
1591790400000|2020-06-10 12:00:00|21792|21767|21792|21770|21792|21770|21792|21737|946
1591790700000|2020-06-10 12:05:00|21804|21780|21865|21804|22015|21838|21804|21780|701
1591791000000|2020-06-10 12:10:00|22015|21805|22000|21851|22015|21950|22000|21805|508
1591791300000|2020-06-10 12:15:00|22015|21852|22015|21800|22015|21852|21851|21794|768
1591791600000|2020-06-10 12:20:00|22009|21794|21900|21795|22009|21795|21900|21794|0
1591791900000|2020-06-10 12:25:00|21936|21800|21936|21800|21936|21878|21895|21795|1510
1591792200000|2020-06-10 12:30:00|22015|21795|22014|21798|22015|21850|21850|21795|555
1591792500000|2020-06-10 12:35:00|21843||21850||22015||21838||200
1591792800000|2020-06-10 12:40:00|21835|21807|21911|21800|22015|21850|21831|21798|1215
1591793100000|2020-06-10 12:45:00||21820||21820||21820||21820|43
1591793400000|2020-06-10 12:50:00|22015|21850|21975|21820|22015|21950|21926|21820|1378
1591793700000|2020-06-10 12:55:00|21974|21850|21975|21851|21975|21851|21974|21850|100
1591794000000|2020-06-10 13:00:00|21903|21900|21895|21820|21975|21900|21835|21820|444
1591794300000|2020-06-10 13:05:00|21882|21842|21900|21810|21900|21842|21830|21810|1062
1591794600000|2020-06-10 13:10:00|21893|21820|21892|21810|21893|21820|21892|21810|85
1591794900000|2020-06-10 13:15:00|21893|21821|21800|21798|21933|21821|21800|21798|1578
1591795200000|2020-06-10 13:20:00|21834|21735|21774|21735|21890|21775|21774|21735|949
1591795500000|2020-06-10 13:25:00|21872|21700|21899|21700|21919|21821|21872|21700|1258
1591795800000|2020-06-10 13:30:00|21890|21701|21714|21675|21890|21771|21663|21639|48807
1591796100000|2020-06-10 13:35:00|21704|21657|21532|21519|21705|21675|21526|21519|44182
1591796400000|2020-06-10 13:40:00|21522|21523|21617|21600|21642|21627|21485|21455|58989
1591796700000|2020-06-10 13:45:00|21618|21601|21728|21701|21766|21746|21598|21590|32516
1591797000000|2020-06-10 13:50:00|21724|21700|21569|21540|21754|21733|21540|21514|27320
1591797300000|2020-06-10 13:55:00|21564|21541|21586|21566|21667|21644|21497|21477|41182
1591797600000|2020-06-10 14:00:00|21585|21567|21603|21581|21661|21638|21570|21558|16832
1591797900000|2020-06-10 14:05:00|21604|21582|21665|21647|21670|21653|21603|21582|18114
1591798200000|2020-06-10 14:10:00|21664|21641|21531|21504|21664|21649|21528|21504|40104
1591798500000|2020-06-10 14:15:00|21530|21506|21529|21515|21600|21590|21528|21506|23650
1591798800000|2020-06-10 14:20:00|21528|21505|21502|21482|21531|21513|21432|21420|32110
1591799100000|2020-06-10 14:25:00|21500|21489|21583|21557|21593|21574|21498|21478|31437
1591799400000|2020-06-10 14:30:00|21578|21547|21629|21613|21638|21624|21539|21519|24847
1591799700000|2020-06-10 14:35:00|21641|21614|21659|21643|21670|21662|21619|21604|13790
1591800000000|2020-06-10 14:40:00|21660|21644|21660|21647|21705|21698|21650|21643|16997
1591800300000|2020-06-10 14:45:00|21664|21648|21625|21606|21692|21682|21603|21583|16177
1591800600000|2020-06-10 14:50:00|21624|21607|21598|21579|21653|21632|21598|21579|7076
1591800900000|2020-06-10 14:55:00|21600|21598|21596|21582|21618|21606|21556|21541|7998
1591801200000|2020-06-10 15:00:00|21595|21579|21584|21573|21616|21599|21552|21546|13141
1591801500000|2020-06-10 15:05:00|21588|21572|21604|21595|21662|21643|21581|21563|17425
1591801800000|2020-06-10 15:10:00|21606|21596|21586|21574|21610|21600|21537|21528|9409
1591802100000|2020-06-10 15:15:00|21593|21577|21594|21587|21618|21599|21572|21548|9745
1591802400000|2020-06-10 15:20:00|21593|21581|21619|21608|21632|21613|21587|21579|9301
1591802700000|2020-06-10 15:25:00|21618|21609|21611|21600|21662|21655|21602|21587|11835
1591803000000|2020-06-10 15:30:00|21614|21601|21565|21552|21628|21618|21562|21551|11069
1591803300000|2020-06-10 15:35:00|21564|21551|21599|21586|21600|21588|21514|21512|7897
1591803600000|2020-06-10 15:40:00|21600|21587|21646|21637|21664|21661|21592|21587|12826
1591803900000|2020-06-10 15:45:00|21652|21638|21664|21654|21667|21654|21620|21604|7003
1591804200000|2020-06-10 15:50:00|21663|21648|21677|21668|21693|21680|21653|21641|9422
1591804500000|2020-06-10 15:55:00|21676|21669|21679|21672|21684|21674|21644|21637|5814
1591804800000|2020-06-10 16:00:00|21678|21670|21676|21671|21689|21682|21656|21651|13177
1591805100000|2020-06-10 16:05:00|21675|21665|21623|21612|21684|21671|21611|21601|7074
1591805400000|2020-06-10 16:10:00|21632|21616|21631|21615|21660|21649|21605|21598|9715
1591805700000|2020-06-10 16:15:00|21628|21606|21612|21601|21628|21609|21589|21581|10329
1591806000000|2020-06-10 16:20:00|21611|21596|21674|21667|21679|21669|21608|21596|6168
1591806300000|2020-06-10 16:25:00|21672|21666|21636|21624|21679|21666|21636|21624|6087
1591806600000|2020-06-10 16:30:00|21637|21625|21612|21601|21637|21626|21612|21601|6650
1591806900000|2020-06-10 16:35:00|21611|21598|21591|21582|21615|21601|21579|21571|6258
1591807200000|2020-06-10 16:40:00|21592|21583|21619|21611|21624|21614|21589|21583|3779
1591807500000|2020-06-10 16:45:00|21620|21612|21582|21575|21620|21612|21581|21572|5387
1591807800000|2020-06-10 16:50:00|21586|21576|21574|21564|21588|21585|21571|21556|5838
1591808100000|2020-06-10 16:55:00|21576|21566|21631|21622|21632|21622|21576|21566|11645
1591808400000|2020-06-10 17:00:00|21628|21620|21618|21613|21630|21624|21607|21592|6472
1591808700000|2020-06-10 17:05:00|21619|21614|21675|21673|21675|21673|21614|21607|7873
1591809000000|2020-06-10 17:10:00|21678|21674|21680|21677|21707|21698|21671|21662|12111
1591809300000|2020-06-10 17:15:00|21681|21674|21694|21687|21695|21688|21674|21669|9176
1591809600000|2020-06-10 17:20:00|21693|21688|21702|21697|21722|21709|21686|21679|6924
1591809900000|2020-06-10 17:25:00|21704|21698|21717|21708|21727|21722|21689|21683|11959
1591810200000|2020-06-10 17:30:00|21716|21709|21756|21743|21758|21754|21716|21709|12756
1591810500000|2020-06-10 17:35:00|21753|21745|21743|21735|21757|21747|21734|21726|6166
1591810800000|2020-06-10 17:40:00|21746|21736|21790|21779|21812|21802|21735|21727|38147
1591811100000|2020-06-10 17:45:00|21789|21780|21799|21790|21828|21819|21784|21780|30935
1591811400000|2020-06-10 17:50:00|21798|21787|21801|21793|21811|21801|21768|21762|17182
1591811700000|2020-06-10 17:55:00|21799|21786|21766|21746|21801|21790|21746|21735|13906
1591812000000|2020-06-10 18:00:00|21767|21759|21900|21867|21900|21881|21687|21624|41433
1591812300000|2020-06-10 18:05:00|21888|21872|21853|21814|21989|21975|21853|21814|29485
1591812600000|2020-06-10 18:10:00|21852|21815|21860|21845|21885|21875|21820|21806|20859
1591812900000|2020-06-10 18:15:00|21873|21849|21877|21865|21912|21893|21860|21842|21985
1591813200000|2020-06-10 18:20:00|21886|21866|21762|21751|21886|21872|21748|21736|14462
1591813500000|2020-06-10 18:25:00|21770|21747|21782|21769|21811|21799|21770|21746|12754
1591813800000|2020-06-10 18:30:00|21784|21772|21689|21661|21802|21786|21689|21661|17300
1591814100000|2020-06-10 18:35:00|21690|21663|21615|21600|21718|21696|21612|21600|19989
1591814400000|2020-06-10 18:40:00|21614|21602|21632|21619|21643|21622|21513|21500|34685
1591814700000|2020-06-10 18:45:00|21624|21609|21525|21505|21624|21609|21522|21503|22887
1591815000000|2020-06-10 18:50:00|21526|21511|21413|21398|21552|21523|21388|21363|33546
1591815300000|2020-06-10 18:55:00|21412|21399|21446|21436|21464|21444|21365|21350|32943
1591815600000|2020-06-10 19:00:00|21444|21429|21303|21284|21444|21429|21288|21275|75992
1591815900000|2020-06-10 19:05:00|21301|21280|21429|21401|21451|21424|21301|21280|32101
1591816200000|2020-06-10 19:10:00|21430|21405|21423|21402|21485|21466|21386|21360|30162
1591816500000|2020-06-10 19:15:00|21422|21403|21396|21373|21422|21405|21337|21321|26411
1591816800000|2020-06-10 19:20:00|21395|21374|21354|21346|21395|21381|21341|21326|32368
1591817100000|2020-06-10 19:25:00|21355|21347|21462|21456|21467|21456|21310|21305|51002
1591817400000|2020-06-10 19:30:00|21463|21457|21407|21400|21475|21464|21390|21380|24746
1591817700000|2020-06-10 19:35:00|21403|21396|21400|21390|21404|21396|21340|21323|29631
1591818000000|2020-06-10 19:40:00|21396|21379|21378|21367|21397|21389|21343|21327|32224
1591818300000|2020-06-10 19:45:00|21379|21369|21404|21397|21405|21397|21305|21300|54034
1591818600000|2020-06-10 19:50:00|21397|21395|21367|21363|21445|21437|21366|21363|64183
1591818900000|2020-06-10 19:55:00|21368|21364|21349|21340|21400|21393|21332|21328|153680
1591819200000|2020-06-10 20:00:00|21341|21341|21599|21292|21625|21341|21341|21200|42852
1591819500000|2020-06-10 20:05:00|21352||21600||21600||21352||2395
1591819800000|2020-06-10 20:10:00|21599||21599||21600||21599||6429
1591820100000|2020-06-10 20:15:00|21600||21349||21600||21349||51
1591820400000|2020-06-10 20:20:00|||||||||131
1591820700000|2020-06-10 20:25:00|||||||||1
1591821000000|2020-06-10 20:30:00|21329|21250|21330|21250|21330|21250|21329|21250|255
1591821300000|2020-06-10 20:35:00|21329||21329||21330||21329||68
1591821600000|2020-06-10 20:40:00|21328|21251|21329|21252|21329|21252|21328|21250|53
1591822200000|2020-06-10 20:50:00||21275||21252||21300||21252|357
1591822500000|2020-06-10 20:55:00|21328|21251|21328|21252|21328|21252|21328|21250|66
1591822800000|2020-06-10 21:00:00|||||||||12
1591823100000|2020-06-10 21:05:00|||||||||13
1591823400000|2020-06-10 21:10:00||21251||21255||21255||21251|25
1591823700000|2020-06-10 21:15:00||21300||21300||21300||21300|613
1591824000000|2020-06-10 21:20:00|21329|21255|21329|21255|21329|21255|21329|21255|513
1591824300000|2020-06-10 21:25:00|||||||||47
1591824600000|2020-06-10 21:30:00|||||||||1
1591824900000|2020-06-10 21:35:00|||||||||30
1591825200000|2020-06-10 21:40:00|21328||21300||21329||21300||1069
1591825500000|2020-06-10 21:45:00|21329|21256|21329|21256|21329|21256|21329|21256|101
1591826100000|2020-06-10 21:55:00|21326||21326||21326||21289||166
1591826400000|2020-06-10 22:00:00|||||||||209
1591826700000|2020-06-10 22:05:00|||||||||68
1591827000000|2020-06-10 22:10:00|||||||||30
1591827300000|2020-06-10 22:15:00|21300||21326||21326||21300||115
1591827900000|2020-06-10 22:25:00|21257|21255|21200|21100|21326|21255|21200|21100|2309
1591828200000|2020-06-10 22:30:00|21326|21120|21326|21120|21326|21120|21234|21120|25
1591828500000|2020-06-10 22:35:00|21255|21100|21228|21101|21326|21101|21228|21100|30
1591828800000|2020-06-10 22:40:00|21230|21115|21255|21140|21299|21140|21135|21115|198
1591829100000|2020-06-10 22:45:00|21299||21249||21299||21228||25
1591829400000|2020-06-10 22:50:00|21299|21135|21299|21135|21299|21135|21299|21135|90
1591829700000|2020-06-10 22:55:00|21228||21249||21299||21228||73
1591830000000|2020-06-10 23:00:00||21149||21101||21149||21101|101
1591830300000|2020-06-10 23:05:00|||||||||30
1591830900000|2020-06-10 23:15:00|||||||||1
1591831200000|2020-06-10 23:20:00|21111|21100|21111|21010|21111|21100|21111|21000|543
1591831500000|2020-06-10 23:25:00||21050||21055||21055||21050|105
1591831800000|2020-06-10 23:30:00|21100|21000|21100|21060|21100|21080|21100|21000|145
1591832100000|2020-06-10 23:35:00|21111|21061|21111|21055|21111|21090|21111|21000|103
1591832400000|2020-06-10 23:40:00|21100||21089||21111||21089||4
1591832700000|2020-06-10 23:45:00||21058||21058||21058||21058|150
1591833000000|2020-06-10 23:50:00|||||||||60
1591833300000|2020-06-10 23:55:00|||||||||1
1591862400000|2020-06-11 08:00:00|25000|16500|20700|20450|25000|20593|20700|16500|327
1591862700000|2020-06-11 08:05:00||20516||20450||20609||20450|165
1591863000000|2020-06-11 08:10:00|20699|20602|20699|20450|20699|20624|20699|20450|5
1591863300000|2020-06-11 08:15:00||20623||20450||20630||20450|0
1591863600000|2020-06-11 08:20:00||20571||20571||20628||20571|0
1591863900000|2020-06-11 08:25:00|20685|20629|20685|20571|20685|20629|20685|20571|0
1591864200000|2020-06-11 08:30:00||20616||20571||20633||20571|25
1591864500000|2020-06-11 08:35:00||20635||20571||20646||20571|51
1591864800000|2020-06-11 08:40:00||20450||20450||20530||20450|114
1591865100000|2020-06-11 08:45:00||20527||20450||20527||20450|0
1591865400000|2020-06-11 08:50:00||20526||20450||20541||20450|100
1591865700000|2020-06-11 08:55:00||20515||20450||20555||20450|0
1591866000000|2020-06-11 09:00:00|20680|20552|20680|20450|20680|20585|20680|20450|12
1591866300000|2020-06-11 09:05:00||20451||20451||20591||20450|0
1591866600000|2020-06-11 09:10:00|20600|20590|20600|20501|20600|20592|20590|20450|397
1591866900000|2020-06-11 09:15:00|||||||||50
1591867500000|2020-06-11 09:25:00||20505||20501||20505||20501|0
1591867800000|2020-06-11 09:30:00|20650|20502|20685|20502|20685|20502|20637|20502|250
1591868100000|2020-06-11 09:35:00|20673||20685||20685||20668||0
1591868700000|2020-06-11 09:45:00|20684||20684||20685||20684||0
1591869000000|2020-06-11 09:50:00|20685|20505|20685|20505|20685|20589|20668|20502|0
1591869300000|2020-06-11 09:55:00|20668|20590|20689|20555|20695|20593|20665|20501|150
1591869600000|2020-06-11 10:00:00|20695|20551|20699|20551|20699|20554|20687|20551|50
1591870200000|2020-06-11 10:10:00|||||||||7
1591870800000|2020-06-11 10:20:00|||||||||5
1591871100000|2020-06-11 10:25:00||20561||20551||20561||20551|0
1591871400000|2020-06-11 10:30:00||20592||20551||20599||20551|0
1591871700000|2020-06-11 10:35:00|21000|20599|20733|20551|21000|20599|20573|20551|255
1591872000000|2020-06-11 10:40:00|20731|20565|20729|20551|20731|20565|20726|20551|0
1591872300000|2020-06-11 10:45:00|20728|20564|20719|20551|20728|20591|20716|20551|0
1591872600000|2020-06-11 10:50:00|20722||20754||20800||20715||200
1591872900000|2020-06-11 10:55:00|20714||20711||20754||20707||0
1591873200000|2020-06-11 11:00:00|20747|20572|20650|20560|20754|20602|20600|20551|2449
1591873500000|2020-06-11 11:05:00|20646|20568|20600|20450|20754|20575|20545|20450|2053
1591873800000|2020-06-11 11:10:00|20500|20462|20589|20470|20589|20515|20500|20450|1176
1591874100000|2020-06-11 11:15:00|20550|20450|20550|20451|20550|20456|20520|20450|200
1591874400000|2020-06-11 11:20:00|20644|20450|20644|20451|20747|20470|20614|20450|666
1591874700000|2020-06-11 11:25:00|20747|20550|20644|20464|20747|20550|20600|20451|510
1591875000000|2020-06-11 11:30:00|20636|20451|20600|20550|20644|20550|20590|20451|149
1591875300000|2020-06-11 11:35:00|20595|20575|20600|20500|20600|20575|20590|20500|793
1591875600000|2020-06-11 11:40:00||20496||20451||20500||20451|0
1591875900000|2020-06-11 11:45:00|20590|20490|20545|20451|20600|20550|20495|20451|594
1591876200000|2020-06-11 11:50:00|20562|20481|20547|20460|20600|20550|20488|20451|8239
1591876500000|2020-06-11 11:55:00|20525||20548||20548||20525||421
1591876800000|2020-06-11 12:00:00|20547|20480|20547|20460|20547|20480|20547|20460|2418
1591877100000|2020-06-11 12:05:00|20545|20451|20540|20475|20547|20508|20458|20450|3608
1591877400000|2020-06-11 12:10:00|20527|20460|20500|20460|20540|20475|20500|20455|726
1591877700000|2020-06-11 12:15:00|20496|20455|20500|20358|20500|20455|20458|20358|3445
1591878000000|2020-06-11 12:20:00|20468|20300|20492|20300|20500|20310|20358|20300|649
1591878300000|2020-06-11 12:25:00|20500|20350|20500|20415|20500|20415|20500|20350|386
1591878600000|2020-06-11 12:30:00|20415|20400|20400|20351|20500|20400|20400|20350|1750
1591878900000|2020-06-11 12:35:00|20387|20333|20400|20304|20400|20351|20330|20300|6084
1591879200000|2020-06-11 12:40:00|20370|20314|20350|20325|20400|20331|20342|20304|2824
1591879500000|2020-06-11 12:45:00|20336|20304|20350|20260|20350|20320|20289|20260|8393
1591879800000|2020-06-11 12:50:00|20340|20258|20340|20258|20340|20258|20324|20258|276
1591880100000|2020-06-11 12:55:00|20287|20265|20340|20258|20340|20300|20287|20258|2820
1591880400000|2020-06-11 13:00:00||20262||20258||20268||20258|502
1591880700000|2020-06-11 13:05:00|20330||20330||20330||20330||558
1591881000000|2020-06-11 13:10:00|20306|20272|20330|20300|20330|20300|20299|20258|7460
1591881300000|2020-06-11 13:15:00||20304||20300||20304||20300|871
1591881600000|2020-06-11 13:20:00|20340|20289|20340|20297|20350|20339|20297|20289|8486
1591881900000|2020-06-11 13:25:00|20440|20300|20551|20484|20551|20495|20343|20300|4760
1591882200000|2020-06-11 13:30:00|20539|20380|20547|20508|20582|20560|20316|20289|136036
1591882500000|2020-06-11 13:35:00|20534|20506|20608|20583|20652|20630|20462|20447|55773
1591882800000|2020-06-11 13:40:00|20607|20572|20598|20562|20609|20572|20449|20428|38036
1591883100000|2020-06-11 13:45:00|20597|20563|20602|20577|20695|20680|20590|20557|44405
1591883400000|2020-06-11 13:50:00|20601|20575|20659|20623|20666|20647|20538|20521|25371
1591883700000|2020-06-11 13:55:00|20658|20624|20589|20560|20682|20653|20555|20548|62537
1591884000000|2020-06-11 14:00:00|20588|20558|20448|20437|20643|20628|20441|20429|48406
1591884300000|2020-06-11 14:05:00|20447|20435|20453|20439|20490|20470|20400|20380|35419
1591884600000|2020-06-11 14:10:00|20450|20434|20365|20350|20482|20468|20359|20350|39091
1591884900000|2020-06-11 14:15:00|20375|20351|20352|20339|20409|20397|20330|20309|38111
1591885200000|2020-06-11 14:20:00|20355|20342|20413|20399|20438|20432|20354|20339|67253
1591885500000|2020-06-11 14:25:00|20417|20400|20297|20289|20421|20406|20296|20288|40136
1591885800000|2020-06-11 14:30:00|20296|20288|20341|20331|20412|20405|20296|20288|20117
1591886100000|2020-06-11 14:35:00|20338|20332|20337|20323|20388|20373|20303|20290|31674
1591886400000|2020-06-11 14:40:00|20334|20322|20278|20270|20351|20339|20276|20268|45606
1591886700000|2020-06-11 14:45:00|20280|20268|20258|20252|20299|20288|20223|20217|25311
1591887000000|2020-06-11 14:50:00|20259|20256|20289|20281|20316|20306|20256|20246|28862
1591887300000|2020-06-11 14:55:00|20288|20280|20272|20262|20298|20289|20254|20250|17481
1591887600000|2020-06-11 15:00:00|20268|20261|20279|20271|20279|20272|20219|20211|23586
1591887900000|2020-06-11 15:05:00|20278|20272|20214|20206|20278|20274|20209|20200|28100
1591888200000|2020-06-11 15:10:00|20213|20207|20182|20175|20231|20224|20168|20160|25476
1591888500000|2020-06-11 15:15:00|20186|20178|20225|20218|20233|20223|20185|20178|26896
1591888800000|2020-06-11 15:20:00|20224|20216|20165|20153|20233|20224|20160|20150|28788
1591889100000|2020-06-11 15:25:00|20164|20158|20146|20130|20182|20165|20112|20105|25887
1591889400000|2020-06-11 15:30:00|20151|20129|20145|20140|20194|20184|20127|20120|32762
1591889700000|2020-06-11 15:35:00|20151|20136|20109|20102|20160|20147|20107|20102|15677
1591890000000|2020-06-11 15:40:00|20110|20103|20134|20127|20134|20127|20084|20079|29220
1591890300000|2020-06-11 15:45:00|20140|20128|20047|20034|20143|20131|20038|20027|44875
1591890600000|2020-06-11 15:50:00|20046|20029|20099|20082|20116|20100|20022|20012|25466
1591890900000|2020-06-11 15:55:00|20098|20081|20112|20104|20120|20109|20054|20050|23808
1591891200000|2020-06-11 16:00:00|20104|20102|20057|20048|20104|20102|20017|20014|31381
1591891500000|2020-06-11 16:05:00|20049|20046|19984|19976|20071|20058|19954|19950|43826
1591891800000|2020-06-11 16:10:00|19985|19977|19947|19940|19997|19981|19932|19923|27845
1591892100000|2020-06-11 16:15:00|19952|19941|19891|19881|19954|19946|19877|19863|42540
1591892400000|2020-06-11 16:20:00|19890|19886|19923|19909|19959|19946|19890|19886|20762
1591892700000|2020-06-11 16:25:00|19922|19912|19939|19929|19957|19944|19871|19861|33229
1591893000000|2020-06-11 16:30:00|19938|19928|19967|19955|20022|20016|19929|19925|26864
1591893300000|2020-06-11 16:35:00|19966|19951|19924|19913|20000|19988|19924|19913|16584
1591893600000|2020-06-11 16:40:00|19929|19912|19880|19867|19936|19928|19870|19867|11177
1591893900000|2020-06-11 16:45:00|19882|19868|19848|19836|19908|19901|19833|19825|26066
1591894200000|2020-06-11 16:50:00|19849|19837|19780|19757|19862|19854|19771|19756|24281
1591894500000|2020-06-11 16:55:00|19773|19759|19836|19825|19846|19832|19750|19744|23643
1591894800000|2020-06-11 17:00:00|19831|19814|19906|19893|19916|19901|19806|19796|37151
1591895100000|2020-06-11 17:05:00|19905|19886|19876|19867|19905|19886|19819|19800|21908
1591895400000|2020-06-11 17:10:00|19875|19857|19916|19910|19920|19910|19835|19823|16248
1591895700000|2020-06-11 17:15:00|19920|19903|19900|19891|19960|19956|19894|19881|29748
1591896000000|2020-06-11 17:20:00|19899|19890|19936|19923|19958|19952|19899|19890|15961
1591896300000|2020-06-11 17:25:00|19930|19924|19888|19879|19940|19934|19876|19870|20402
1591896600000|2020-06-11 17:30:00|19891|19878|19889|19881|19908|19903|19847|19842|22954
1591896900000|2020-06-11 17:35:00|19890|19877|19836|19825|19897|19886|19832|19825|22584
1591897200000|2020-06-11 17:40:00|19837|19827|19806|19796|19847|19835|19790|19783|23907
1591897500000|2020-06-11 17:45:00|19809|19797|19826|19817|19851|19841|19787|19783|18639
1591897800000|2020-06-11 17:50:00|19825|19813|19858|19848|19865|19851|19797|19791|15032
1591898100000|2020-06-11 17:55:00|19857|19847|19847|19839|19897|19890|19831|19821|14975
1591898400000|2020-06-11 18:00:00|19845|19835|19732|19722|19848|19840|19721|19711|20704
1591898700000|2020-06-11 18:05:00|19730|19723|19675|19668|19778|19766|19665|19655|47083
1591899000000|2020-06-11 18:10:00|19674|19660|19688|19678|19705|19694|19661|19655|24054
1591899300000|2020-06-11 18:15:00|19689|19679|19700|19696|19719|19711|19677|19670|14256
1591899600000|2020-06-11 18:20:00|19699|19691|19691|19677|19753|19743|19652|19644|20027
1591899900000|2020-06-11 18:25:00|19690|19678|19723|19715|19755|19749|19688|19673|21454
1591900200000|2020-06-11 18:30:00|19725|19721|19653|19646|19737|19734|19629|19620|22415
1591900500000|2020-06-11 18:35:00|19654|19647|19604|19595|19662|19655|19588|19580|22460
1591900800000|2020-06-11 18:40:00|19603|19590|19620|19606|19629|19616|19577|19570|14914
1591901100000|2020-06-11 18:45:00|19619|19607|19615|19606|19659|19652|19597|19588|31389
1591901400000|2020-06-11 18:50:00|19614|19604|19591|19585|19642|19631|19558|19550|30843
1591901700000|2020-06-11 18:55:00|19590|19581|19590|19580|19618|19609|19532|19525|25528
1591902000000|2020-06-11 19:00:00|19589|19577|19652|19645|19654|19648|19548|19540|41198
1591902300000|2020-06-11 19:05:00|19651|19646|19674|19653|19695|19685|19627|19616|30668
1591902600000|2020-06-11 19:10:00|19671|19656|19616|19606|19691|19684|19608|19600|43998
1591902900000|2020-06-11 19:15:00|19615|19604|19603|19596|19658|19650|19555|19543|38565
1591903200000|2020-06-11 19:20:00|19602|19597|19535|19531|19614|19602|19532|19526|33864
1591903500000|2020-06-11 19:25:00|19537|19528|19519|19514|19562|19553|19506|19501|41827
1591903800000|2020-06-11 19:30:00|19516|19512|19485|19480|19523|19513|19443|19437|57917
1591904100000|2020-06-11 19:35:00|19480|19475|19538|19526|19556|19548|19458|19455|55183
1591904400000|2020-06-11 19:40:00|19537|19531|19686|19680|19696|19683|19525|19520|70184
1591904700000|2020-06-11 19:45:00|19687|19678|19583|19574|19690|19680|19558|19548|69992
1591905000000|2020-06-11 19:50:00|19574|19557|19428|19423|19574|19561|19411|19407|128290
1591905300000|2020-06-11 19:55:00|19427|19422|19421|19412|19473|19464|19404|19400|202299
1591905600000|2020-06-11 20:00:00|19419|19410|19697|19450|19798|19450|19410|19342|15155
1591905900000|2020-06-11 20:05:00|19649|19398|19500|19400|19649|19450|19499|19398|7764
1591906200000|2020-06-11 20:10:00|19494|19413|19575|19414|19580|19494|19494|19400|17617
1591906500000|2020-06-11 20:15:00|19445|19413|19575|19420|19575|19420|19445|19413|564
1591906800000|2020-06-11 20:20:00|19569|19415|19569|19450|19569|19450|19568|19415|7338
1591907100000|2020-06-11 20:25:00|19568||19568||19569||19568||7441
1591907400000|2020-06-11 20:30:00|19569|19414|19569|19413|19569|19475|19568|19413|387
1591907700000|2020-06-11 20:35:00|19568|19400|19525|19400|19575|19401|19400|19380|5167
1591908000000|2020-06-11 20:40:00|19524|19401|19450|19400|19525|19401|19450|19400|91
1591908300000|2020-06-11 20:45:00|19525|19471|19471|19400|19525|19471|19471|19400|1302
1591908600000|2020-06-11 20:50:00|19525|19401|19575|19400|19575|19419|19524|19400|361
1591908900000|2020-06-11 20:55:00||19401||19416||19416||19401|70
1591909200000|2020-06-11 21:00:00|19570|19418|19570|19417|19570|19418|19569|19417|13
1591909500000|2020-06-11 21:05:00|19569|19418|19570|19417|19570|19418|19569|19417|1
1591909800000|2020-06-11 21:10:00|19569|19418|19567|19421|19575|19421|19567|19417|1
1591910100000|2020-06-11 21:15:00|19568|19420|19567|19420|19568|19420|19567|19420|3
1591910400000|2020-06-11 21:20:00|19560|19425|19567|19450|19567|19450|19500|19425|166
1591910700000|2020-06-11 21:25:00|||||||||3
1591911000000|2020-06-11 21:30:00|19568|19474|19600|19451|19600|19474|19568|19450|624
1591911300000|2020-06-11 21:35:00|19627|19487|19627|19475|19627|19487|19627|19475|59
1591911600000|2020-06-11 21:40:00|19625||19625||19625||19625||5
1591911900000|2020-06-11 21:45:00||19490||19490||19490||19490|4
1591912200000|2020-06-11 21:50:00|19623||19625||19625||19623||22
1591912500000|2020-06-11 21:55:00|19623||19620||19623||19620||59
1591912800000|2020-06-11 22:00:00|19568|19475|19568|19475|19620|19475|19478|19475|410
1591913100000|2020-06-11 22:05:00|19620|19451|19620|19425|19620|19451|19459|19425|233
1591913400000|2020-06-11 22:10:00|19619|19580|19600|19425|19620|19600|19600|19425|528
1591913700000|2020-06-11 22:15:00|19620|19500|19600|19500|19620|19500|19600|19500|13
1591914300000|2020-06-11 22:25:00|19590|19451|19590|19451|19590|19451|19590|19451|279
1591914600000|2020-06-11 22:30:00|||||||||27
1591914900000|2020-06-11 22:35:00|||||||||40
1591915200000|2020-06-11 22:40:00||19452||19452||19452||19452|155
1591915500000|2020-06-11 22:45:00||19500||19452||19500||19452|60
1591915800000|2020-06-11 22:50:00|19623||19612||19623||19612||0
1591916100000|2020-06-11 22:55:00|19600|19500|19600|19500|19600|19500|19600|19500|0
1591916400000|2020-06-11 23:00:00|||||||||133
1591916700000|2020-06-11 23:05:00|||||||||53
1591917000000|2020-06-11 23:10:00||19501||19501||19501||19501|105
1591917300000|2020-06-11 23:15:00|||||||||11
1591917900000|2020-06-11 23:25:00|||||||||120
1591918200000|2020-06-11 23:30:00|||||||||25
1591918500000|2020-06-11 23:35:00|19679|19510|19679|19510|19679|19575|19679|19510|158
1591918800000|2020-06-11 23:40:00|19612|19501|19612|19514|19612|19514|19612|19501|235
1591919100000|2020-06-11 23:45:00|19679|19515|19679|19515|19679|19515|19679|19515|301
1591919400000|2020-06-11 23:50:00|||||||||92
1591919700000|2020-06-11 23:55:00|19835|19644|19800|19644|19835|19644|19800|19644|733
1591948800000|2020-06-12 08:00:00|19972|19529|19972|19529|19972|19777|19930|19529|25
1591949100000|2020-06-12 08:05:00|19933|19767|19972|19529|19972|19778|19933|19529|0
1591949400000|2020-06-12 08:10:00||19775||19529||19775||19529|2
1591949700000|2020-06-12 08:15:00||19766||19800||19800||19529|0
1591950000000|2020-06-12 08:20:00||19850||19850||19850||19800|2
1591950300000|2020-06-12 08:25:00||19800||19800||19809||19800|0
1591950900000|2020-06-12 08:35:00|||||||||10
1591951200000|2020-06-12 08:40:00|||||||||100
1591951500000|2020-06-12 08:45:00|19980||19980||19980||19980||50
1591951800000|2020-06-12 08:50:00|19983|19950|20113|19950|20265|19950|19983|19950|430
1591952100000|2020-06-12 08:55:00|20063||20113||20113||20062||35
1591952400000|2020-06-12 09:00:00|20065||20113||20113||20062||0
1591952700000|2020-06-12 09:05:00|20071||20113||20113||20059||0
1591953000000|2020-06-12 09:10:00|20060||20113||20113||20055||0
1591953300000|2020-06-12 09:15:00|20057||20113||20113||20051||0
1591953600000|2020-06-12 09:20:00|20052||20113||20113||20052||0
1591953900000|2020-06-12 09:25:00|20064||20113||20113||20059||0
1591954200000|2020-06-12 09:30:00|20063||20113||20113||20051||0
1591954500000|2020-06-12 09:35:00|20047||20113||20113||20046||51
1591954800000|2020-06-12 09:40:00||19951||19950||19951||19950|0
1591955100000|2020-06-12 09:45:00|||||||||2
1591955400000|2020-06-12 09:50:00||19951||19951||19971||19950|0
1591955700000|2020-06-12 09:55:00||19950||19951||19967||19950|0
1591956000000|2020-06-12 10:00:00||19950||19951||19969||19950|0
1591956300000|2020-06-12 10:05:00||19950||19950||19971||19950|10
1591956600000|2020-06-12 10:10:00||19961||19950||19972||19950|0
1591956900000|2020-06-12 10:15:00||19951||19951||19974||19950|0
1591957200000|2020-06-12 10:20:00||19950||20000||20000||19950|0
1591957500000|2020-06-12 10:25:00|||||||||82
1591957800000|2020-06-12 10:30:00|20112||20113||20113||20100||303
1591958100000|2020-06-12 10:35:00|20098||20113||20113||20095||83
1591958400000|2020-06-12 10:40:00|20093||20113||20113||20090||15
1591958700000|2020-06-12 10:45:00|20087||20113||20113||20073||103
1591959000000|2020-06-12 10:50:00|20068||20113||20113||20066||25
1591959300000|2020-06-12 10:55:00|20082||20113||20113||20082||0
1591959600000|2020-06-12 11:00:00|20067|20024|20067|19950|20067|20024|20000|19950|1625
1591959900000|2020-06-12 11:05:00|20000||20000||20000||20000||100
1591960200000|2020-06-12 11:10:00|20067||20055||20067||20055||972
1591960500000|2020-06-12 11:15:00|20067||20085||20085||20067||0
1591960800000|2020-06-12 11:20:00|20067||20000||20085||19967||152
1591961100000|2020-06-12 11:25:00|20085||20000||20085||20000||402
1591961400000|2020-06-12 11:30:00|20085|20000|20024|20000|20085|20000|20024|20000|11
1591961700000|2020-06-12 11:35:00|20035|19950|19980|19950|20035|19960|19980|19950|1797
1591962000000|2020-06-12 11:40:00|20010|19912|19950|19912|20010|19912|19950|19912|1227
1591962300000|2020-06-12 11:45:00|20000|19891|19950|19841|20010|19891|19943|19840|760
1591962600000|2020-06-12 11:50:00||19900||19900||19900||19900|0
1591962900000|2020-06-12 11:55:00|20000|19925|20005|19925|20010|19925|20000|19925|201
1591963200000|2020-06-12 12:00:00|19991|19900|19995|19900|20005|19904|19920|19841|4210
1591963500000|2020-06-12 12:05:00|19931|19910|19950|19840|19995|19910|19841|19840|369
1591963800000|2020-06-12 12:10:00|19995|19870|19993|19881|19995|19961|19900|19840|245
1591964100000|2020-06-12 12:15:00|19980|19875|19900|19800|19993|19875|19840|19800|1297
1591964400000|2020-06-12 12:20:00|19890|19808|19890|19800|19890|19808|19890|19800|181
1591964700000|2020-06-12 12:25:00||19812||19860||19860||19800|231
1591965000000|2020-06-12 12:30:00|19995|19864|19995|19950|19995|19950|19880|19860|1564
1591965300000|2020-06-12 12:35:00|19974|19860|19995|19860|19995|19865|19974|19860|120
1591965600000|2020-06-12 12:40:00||19884||19863||19884||19860|113
1591965900000|2020-06-12 12:45:00|19992|19930|19995|19930|19995|19930|19992|19930|70
1591966200000|2020-06-12 12:50:00|19994||19995||19995||19955||144
1591966500000|2020-06-12 12:55:00|19991|19935|19995|19930|19995|19935|19991|19930|704
1591966800000|2020-06-12 13:00:00|19989|19934|19995|19950|19995|19950|19989|19930|1162
1591967100000|2020-06-12 13:05:00|19986|19930|20010|19930|20010|19969|19985|19930|1646
1591967400000|2020-06-12 13:10:00|20050|19995|20081|20000|20085|20059|20010|19995|5380
1591967700000|2020-06-12 13:15:00|20070||20070||20070||20070||291
1591968000000|2020-06-12 13:20:00|20020|20008|20070|20000|20070|20031|20014|20000|643
1591968300000|2020-06-12 13:25:00|20081|19989|20040|19988|20081|19989|19981|19930|1671
1591968600000|2020-06-12 13:30:00|20081|19999|19898|19873|20081|20048|19789|19757|132608
1591968900000|2020-06-12 13:35:00|19897|19869|20113|20092|20130|20115|19857|19844|65578
1591969200000|2020-06-12 13:40:00|20123|20093|20147|20118|20191|20177|20084|20064|37270
1591969500000|2020-06-12 13:45:00|20153|20133|20070|20055|20197|20188|20059|20053|32626
1591969800000|2020-06-12 13:50:00|20069|20056|20038|20014|20125|20113|20033|20014|26307
1591970100000|2020-06-12 13:55:00|20036|20015|20188|20160|20188|20160|20022|20014|30296
1591970400000|2020-06-12 14:00:00|20187|20164|20287|20258|20299|20287|20157|20132|32467
1591970700000|2020-06-12 14:05:00|20285|20255|20224|20213|20290|20281|20222|20208|24289
1591971000000|2020-06-12 14:10:00|20226|20214|20169|20160|20275|20265|20169|20160|26216
1591971300000|2020-06-12 14:15:00|20168|20157|20199|20191|20216|20200|20128|20105|33626
1591971600000|2020-06-12 14:20:00|20200|20190|20200|20183|20215|20207|20186|20175|29091
1591971900000|2020-06-12 14:25:00|20197|20181|20082|20073|20200|20181|20079|20061|57848
1591972200000|2020-06-12 14:30:00|20087|20072|20050|20032|20119|20102|20035|20015|26269
1591972500000|2020-06-12 14:35:00|20044|20031|19926|19915|20050|20038|19926|19912|28325
1591972800000|2020-06-12 14:40:00|19925|19917|19995|19981|20028|20009|19921|19914|21044
1591973100000|2020-06-12 14:45:00|19994|19975|20026|20008|20076|20054|19959|19945|24920
1591973400000|2020-06-12 14:50:00|20027|20007|19885|19872|20027|20017|19872|19860|19610
1591973700000|2020-06-12 14:55:00|19888|19873|19770|19753|19952|19934|19767|19748|36477
1591974000000|2020-06-12 15:00:00|19769|19754|19641|19625|19838|19825|19627|19618|42802
1591974300000|2020-06-12 15:05:00|19645|19626|19923|19908|19923|19912|19639|19626|20417
1591974600000|2020-06-12 15:10:00|19922|19909|19804|19789|19923|19913|19803|19789|16627
1591974900000|2020-06-12 15:15:00|19803|19790|19659|19644|19856|19841|19658|19642|26230
1591975200000|2020-06-12 15:20:00|19658|19643|19705|19677|19774|19752|19647|19623|17763
1591975500000|2020-06-12 15:25:00|19704|19678|19830|19803|19866|19836|19702|19677|28688
1591975800000|2020-06-12 15:30:00|19829|19804|19909|19897|19911|19897|19784|19758|11724
1591976100000|2020-06-12 15:35:00|19911|19893|19980|19964|20010|19998|19895|19876|13016
1591976400000|2020-06-12 15:40:00|19979|19958|19926|19911|19999|19982|19915|19900|15251
1591976700000|2020-06-12 15:45:00|19927|19912|19962|19944|19985|19974|19911|19896|24487
1591977000000|2020-06-12 15:50:00|19955|19940|19971|19954|19971|19956|19909|19893|12333
1591977300000|2020-06-12 15:55:00|19972|19956|20085|20064|20087|20077|19967|19956|30981
1591977600000|2020-06-12 16:00:00|20084|20065|20098|20079|20098|20083|20044|20038|12617
1591977900000|2020-06-12 16:05:00|20099|20080|20085|20069|20129|20117|20070|20056|21410
1591978200000|2020-06-12 16:10:00|20084|20068|20070|20055|20111|20092|20026|20016|16776
1591978500000|2020-06-12 16:15:00|20068|20053|20070|20056|20086|20075|20029|20013|11658
1591978800000|2020-06-12 16:20:00|20069|20051|19974|19959|20080|20062|19966|19951|7310
1591979100000|2020-06-12 16:25:00|19971|19961|19988|19974|20031|20014|19944|19931|12368
1591979400000|2020-06-12 16:30:00|19987|19971|19939|19929|19997|19982|19933|19921|8643
1591979700000|2020-06-12 16:35:00|19929|19923|19949|19938|19973|19956|19913|19899|9352
1591980000000|2020-06-12 16:40:00|19952|19939|19961|19949|20000|19990|19948|19939|10932
1591980300000|2020-06-12 16:45:00|19960|19947|19917|19905|19972|19954|19886|19878|9662
1591980600000|2020-06-12 16:50:00|19918|19906|20009|19996|20019|20005|19917|19905|10795
1591980900000|2020-06-12 16:55:00|20008|19988|20007|19996|20019|20004|19972|19959|9657
1591981200000|2020-06-12 17:00:00|20012|19997|19964|19952|20021|20006|19963|19949|11335
1591981500000|2020-06-12 17:05:00|19967|19954|19978|19970|20000|19990|19938|19923|7181
1591981800000|2020-06-12 17:10:00|19977|19963|19986|19975|19997|19983|19951|19943|11007
1591982100000|2020-06-12 17:15:00|19976|19976|19960|19950|19991|19982|19912|19898|10453
1591982400000|2020-06-12 17:20:00|19959|19949|19947|19932|20020|20010|19924|19914|15039
1591982700000|2020-06-12 17:25:00|19946|19938|19953|19940|19998|19986|19938|19924|11150
1591983000000|2020-06-12 17:30:00|19951|19938|19898|19885|19983|19971|19880|19875|20502
1591983300000|2020-06-12 17:35:00|19897|19886|19850|19838|19923|19914|19816|19801|23564
1591983600000|2020-06-12 17:40:00|19849|19834|19847|19838|19911|19896|19821|19811|15742
1591983900000|2020-06-12 17:45:00|19855|19839|19736|19723|19862|19845|19729|19709|25345
1591984200000|2020-06-12 17:50:00|19742|19726|19734|19718|19771|19760|19681|19671|27329
1591984500000|2020-06-12 17:55:00|19730|19716|19728|19716|19785|19766|19700|19679|25059
1591984800000|2020-06-12 18:00:00|19731|19717|19775|19762|19853|19831|19712|19700|23733
1591985100000|2020-06-12 18:05:00|19774|19761|19748|19717|19786|19768|19713|19694|8748
1591985400000|2020-06-12 18:10:00|19751|19718|19826|19808|19887|19856|19737|19718|22158
1591985700000|2020-06-12 18:15:00|19833|19809|19790|19775|19856|19835|19775|19754|17614
1591986000000|2020-06-12 18:20:00|19791|19769|19810|19794|19838|19816|19755|19742|25711
1591986300000|2020-06-12 18:25:00|19818|19795|19863|19840|19883|19865|19800|19792|13870
1591986600000|2020-06-12 18:30:00|19866|19841|19930|19909|19976|19964|19845|19827|26279
1591986900000|2020-06-12 18:35:00|19931|19910|19854|19833|19931|19916|19836|19825|17564
1591987200000|2020-06-12 18:40:00|19849|19834|19797|19785|19889|19876|19770|19759|13985
1591987500000|2020-06-12 18:45:00|19796|19784|19867|19849|19900|19881|19794|19784|10024
1591987800000|2020-06-12 18:50:00|19869|19850|19937|19919|19937|19919|19832|19825|15606
1591988100000|2020-06-12 18:55:00|19934|19920|19947|19930|19957|19945|19888|19876|14213
1591988400000|2020-06-12 19:00:00|19946|19931|20004|19984|20012|20004|19945|19931|17547
1591988700000|2020-06-12 19:05:00|20001|19985|19996|19987|20039|20022|19973|19960|37920
1591989000000|2020-06-12 19:10:00|19997|19989|20089|20078|20092|20079|19992|19982|23792
1591989300000|2020-06-12 19:15:00|20092|20081|19998|19990|20100|20084|19960|19950|31152
1591989600000|2020-06-12 19:20:00|19997|19988|19914|19901|20018|20005|19906|19896|19226
1591989900000|2020-06-12 19:25:00|19917|19902|19912|19907|19959|19947|19874|19857|23402
1591990200000|2020-06-12 19:30:00|19921|19908|19937|19931|19944|19932|19868|19859|32191
1591990500000|2020-06-12 19:35:00|19938|19932|19991|19978|20000|19993|19934|19927|29474
1591990800000|2020-06-12 19:40:00|19990|19979|20005|19995|20028|20022|19972|19965|37731
1591991100000|2020-06-12 19:45:00|20007|19996|20081|20074|20111|20103|20001|19992|44903
1591991400000|2020-06-12 19:50:00|20078|20075|20118|20107|20125|20125|20067|20057|98273
1591991700000|2020-06-12 19:55:00|20121|20105|20178|20163|20200|20197|20114|20103|173598
1591992000000|2020-06-12 20:00:00|20168|20159|20200|20100|20200|20159|20168|19829|2386
1591992300000|2020-06-12 20:05:00|20199|20035|20200|20037|20200|20100|20100|20035|263
1591992600000|2020-06-12 20:10:00|20199|20075|20200|20075|20200|20075|20117|20075|1095
1591992900000|2020-06-12 20:15:00|20199|20117|20198|20117|20200|20150|20180|20117|299
1591993200000|2020-06-12 20:20:00|20197|20158|20198|20121|20198|20158|20197|20111|7428
1591993500000|2020-06-12 20:25:00|20197|20111|20197|20111|20197|20111|20178|20111|143
1591993800000|2020-06-12 20:30:00|20198||20198||20198||20197||414
1591994100000|2020-06-12 20:35:00|20197||20170||20198||20170||18
1591994400000|2020-06-12 20:40:00|20128|20128|20170|20111|20170|20128|20128|20111|970
1591994700000|2020-06-12 20:45:00|20197||20198||20198||20197||2
1591995000000|2020-06-12 20:50:00|20197||20194||20198||20194||99
1591995300000|2020-06-12 20:55:00|||||||||86
1592208000000|2020-06-15 08:00:00|22200|18000|19613|19201|22200|19207|19395|18000|113
1592208300000|2020-06-15 08:05:00|19411|19206|19550|19202|19613|19214|19411|19201|101
1592208600000|2020-06-15 08:10:00|19422|19201|19550|19202|19550|19223|19420|19201|0
1592208900000|2020-06-15 08:15:00|19419|19201|19550|19202|19550|19214|19355|19201|172
1592209200000|2020-06-15 08:20:00|19404|19201|19550|19202|19550|19285|19402|19201|0
1592209500000|2020-06-15 08:25:00|19404|19201|19500|19300|19550|19315|19404|19201|51
1592209800000|2020-06-15 08:30:00|19475|19339|19500|19300|19500|19341|19464|19300|1
1592210100000|2020-06-15 08:35:00||19301||19300||19339||19300|0
1592210400000|2020-06-15 08:40:00|19461|19301|19500|19300|19500|19335|19459|19300|11
1592210700000|2020-06-15 08:45:00|19477|19301|19996|19300|19997|19342|19477|19300|757
1592211000000|2020-06-15 08:50:00|19997||19997||19997||19587||0
1592211300000|2020-06-15 08:55:00|19996|19301|19996|19301|19997|19305|19588|19300|0
1592211600000|2020-06-15 09:00:00|19997|19300|19997|19300|19997|19304|19589|19300|0
1592211900000|2020-06-15 09:05:00|19587||19600||19997||19500||500
1592212200000|2020-06-15 09:10:00|19586||19550||19600||19550||0
1592212800000|2020-06-15 09:20:00||19301||19350||19350||19300|50
1592213100000|2020-06-15 09:25:00||19351||19351||19355||19350|7
1592213400000|2020-06-15 09:30:00||19353||19350||19353||19350|0
1592213700000|2020-06-15 09:35:00||19351||19351||19356||19350|0
1592214000000|2020-06-15 09:40:00||19350||19351||19358||19350|0
1592214300000|2020-06-15 09:45:00||19350||19351||19363||19350|0
1592214600000|2020-06-15 09:50:00|19600|19350|19600|19550|19600|19550|19600|19350|502
1592214900000|2020-06-15 09:55:00|19997|19600|19700|19563|19997|19600|19700|19550|531
1592215200000|2020-06-15 10:00:00||19550||19571||19571||19550|0
1592215500000|2020-06-15 10:05:00||19550||19574||19574||19550|0
1592215800000|2020-06-15 10:10:00||19550||19579||19582||19550|0
1592216100000|2020-06-15 10:15:00|19699|19580|19686|19550|19699|19581|19686|19550|198
1592216400000|2020-06-15 10:20:00|||||||||12
1592216700000|2020-06-15 10:25:00|19670||19670||19670||19670||1
1592217000000|2020-06-15 10:30:00|19669|19350|19655|19202|19669|19480|19655|19201|849
1592217300000|2020-06-15 10:35:00|19654|19475|19653|19202|19654|19476|19653|19201|0
1592217600000|2020-06-15 10:40:00|19654|19201|19654|19202|19670|19476|19653|19201|0
1592217900000|2020-06-15 10:45:00|19670|19201|19647|19202|19670|19475|19647|19201|0
1592218200000|2020-06-15 10:50:00|19655|19201|19630|19201|19655|19451|19629|19201|1
1592218500000|2020-06-15 10:55:00|19629|19202|19600|19422|19629|19449|19600|19201|25
1592218800000|2020-06-15 11:00:00|19502|19250|19600|19517|19600|19517|19501|19250|3872
1592219100000|2020-06-15 11:05:00|19599|19500|19559|19517|19599|19545|19559|19500|600
1592219400000|2020-06-15 11:10:00|19517|19500|19535|19500|19600|19509|19517|19500|706
1592219700000|2020-06-15 11:15:00|19600|19508|19594|19510|19600|19575|19539|19508|475
1592220000000|2020-06-15 11:20:00|19600|19511|19600|19526|19600|19526|19599|19510|60
1592220300000|2020-06-15 11:25:00||19537||19538||19538||19537|166
1592220600000|2020-06-15 11:30:00|19599|19590|19580|19545|19600|19590|19580|19545|1095
1592220900000|2020-06-15 11:35:00|19590|19546|19590|19546|19590|19546|19590|19546|167
1592221200000|2020-06-15 11:40:00|19600|19556|19600|19546|19600|19562|19600|19546|454
1592221500000|2020-06-15 11:45:00|19620|19554|19742|19560|19749|19567|19620|19554|625
1592221800000|2020-06-15 11:50:00|19749|19566|19680|19635|19749|19653|19680|19566|352
1592222100000|2020-06-15 11:55:00|19700|19641|19606|19545|19700|19641|19606|19545|831
1592222400000|2020-06-15 12:00:00|19700|19606|19699|19545|19700|19607|19679|19545|2809
1592222700000|2020-06-15 12:05:00|19678|19547|19674|19545|19699|19548|19551|19545|551
1592223000000|2020-06-15 12:10:00|19650||19590||19650||19590||231
1592223300000|2020-06-15 12:15:00|19600||19600||19600||19600||121
1592223600000|2020-06-15 12:20:00|19545|19508|19600|19511|19600|19511|19545|19508|989
1592223900000|2020-06-15 12:25:00|19582||19600||19600||19582||32
1592224200000|2020-06-15 12:30:00|19520|19524|19588|19500|19600|19564|19516|19500|2499
1592224500000|2020-06-15 12:35:00|19590|19502|19600|19521|19600|19522|19590|19502|528
1592224800000|2020-06-15 12:40:00|19580|19530|19580|19520|19749|19536|19580|19520|290
1592225100000|2020-06-15 12:45:00|19579|19500|19550|19510|19579|19510|19520|19500|367
1592225400000|2020-06-15 12:50:00|19545|19537|19600|19511|19600|19537|19540|19510|718
1592225700000|2020-06-15 12:55:00|19545|19510|19594|19507|19600|19510|19545|19506|1049
1592226000000|2020-06-15 13:00:00|19582|19506|19580|19500|19600|19520|19554|19500|559
1592226300000|2020-06-15 13:05:00|19578|19515|19559|19475|19578|19515|19505|19475|1147
1592226600000|2020-06-15 13:10:00|19550|19480|19539|19425|19550|19480|19450|19425|1930
1592226900000|2020-06-15 13:15:00|19530|19450|19560|19500|19578|19500|19530|19450|344
1592227200000|2020-06-15 13:20:00|19578|19540|19600|19500|19600|19560|19545|19500|2616
1592227500000|2020-06-15 13:25:00|19650|19552|19600|19550|19650|19600|19576|19500|999
1592227800000|2020-06-15 13:30:00|19599|19551|19544|19512|19727|19689|19523|19500|82930
1592228100000|2020-06-15 13:35:00|19530|19513|19601|19568|19729|19704|19530|19513|34268
1592228400000|2020-06-15 13:40:00|19598|19556|19685|19653|19693|19677|19584|19556|44453
1592228700000|2020-06-15 13:45:00|19680|19654|19731|19707|19759|19734|19668|19650|31867
1592229000000|2020-06-15 13:50:00|19730|19709|19744|19730|19778|19773|19684|19668|38684
1592229300000|2020-06-15 13:55:00|19747|19720|19704|19685|19747|19728|19649|19632|30875
1592229600000|2020-06-15 14:00:00|19686|19686|19671|19655|19704|19696|19628|19606|45292
1592229900000|2020-06-15 14:05:00|19670|19656|19815|19801|19828|19820|19670|19656|39446
1592230200000|2020-06-15 14:10:00|19816|19804|19866|19857|19883|19871|19795|19783|80850
1592230500000|2020-06-15 14:15:00|19865|19851|19916|19904|19923|19906|19805|19793|24464
1592230800000|2020-06-15 14:20:00|19919|19899|19832|19826|19922|19909|19830|19816|45561
1592231100000|2020-06-15 14:25:00|19833|19827|19799|19787|19877|19862|19797|19786|80317
1592231400000|2020-06-15 14:30:00|19798|19785|19858|19845|19871|19856|19779|19766|26457
1592231700000|2020-06-15 14:35:00|19853|19843|19815|19801|19889|19871|19798|19787|21259
1592232000000|2020-06-15 14:40:00|19813|19797|19864|19839|19878|19864|19776|19761|16205
1592232300000|2020-06-15 14:45:00|19863|19840|19952|19937|19969|19952|19859|19840|11882
1592232600000|2020-06-15 14:50:00|19951|19935|20018|20008|20035|20031|19932|19912|36999
1592232900000|2020-06-15 14:55:00|20025|20009|19943|19923|20036|20016|19934|19918|18229
1592233200000|2020-06-15 15:00:00|19949|19924|20016|20005|20047|20031|19917|19904|39018
1592233500000|2020-06-15 15:05:00|20026|20006|20063|20050|20085|20063|19993|19987|33159
1592233800000|2020-06-15 15:10:00|20067|20049|20085|20069|20090|20074|20026|20008|12378
1592234100000|2020-06-15 15:15:00|20082|20068|20076|20052|20089|20073|20017|20003|20500
1592234400000|2020-06-15 15:20:00|20075|20054|20100|20085|20115|20103|20048|20031|19435
1592234700000|2020-06-15 15:25:00|20101|20087|20033|20012|20115|20097|20011|20000|19583
1592235000000|2020-06-15 15:30:00|20032|20010|19993|19981|20071|20047|19992|19979|10664
1592235300000|2020-06-15 15:35:00|19999|19982|20015|20003|20034|20014|19995|19980|6648
1592235600000|2020-06-15 15:40:00|20019|20001|20007|19991|20077|20062|19999|19989|22287
1592235900000|2020-06-15 15:45:00|20015|19994|19984|19969|20032|20015|19966|19953|8328
1592236200000|2020-06-15 15:50:00|19983|19967|19996|19975|20047|20031|19967|19958|13116
1592236500000|2020-06-15 15:55:00|19994|19976|20030|20016|20070|20060|19993|19976|6900
1592236800000|2020-06-15 16:00:00|20026|20012|20131|20117|20137|20126|20007|19990|21947
1592237100000|2020-06-15 16:05:00|20127|20107|20137|20127|20160|20155|20110|20097|14114
1592237400000|2020-06-15 16:10:00|20138|20128|20119|20106|20147|20134|20089|20082|13121
1592237700000|2020-06-15 16:15:00|20121|20107|20181|20172|20198|20191|20119|20107|13948
1592238000000|2020-06-15 16:20:00|20180|20167|20275|20264|20276|20266|20176|20167|24787
1592238300000|2020-06-15 16:25:00|20274|20256|20268|20263|20285|20281|20248|20242|31961
1592238600000|2020-06-15 16:30:00|20267|20258|20218|20209|20280|20273|20212|20202|17250
1592238900000|2020-06-15 16:35:00|20219|20210|20284|20274|20289|20282|20219|20210|12486
1592239200000|2020-06-15 16:40:00|20280|20270|20287|20278|20289|20279|20250|20238|20219
1592239500000|2020-06-15 16:45:00|20281|20273|20264|20258|20289|20281|20246|20236|14545
1592239800000|2020-06-15 16:50:00|20263|20257|20287|20267|20289|20275|20222|20215|19587
1592240100000|2020-06-15 16:55:00|20284|20266|20329|20320|20345|20332|20275|20266|19399
1592240400000|2020-06-15 17:00:00|20332|20318|20352|20343|20352|20343|20309|20298|8222
1592240700000|2020-06-15 17:05:00|20349|20341|20394|20386|20394|20388|20337|20327|28099
1592241000000|2020-06-15 17:10:00|20396|20387|20364|20356|20416|20404|20340|20333|20717
1592241300000|2020-06-15 17:15:00|20369|20355|20360|20351|20415|20403|20358|20347|13820
1592241600000|2020-06-15 17:20:00|20365|20352|20313|20305|20380|20365|20302|20289|17128
1592241900000|2020-06-15 17:25:00|20316|20302|20309|20293|20329|20312|20287|20281|15600
1592242200000|2020-06-15 17:30:00|20307|20288|20269|20261|20307|20289|20252|20241|12294
1592242500000|2020-06-15 17:35:00|20272|20262|20319|20305|20330|20319|20265|20255|15480
1592242800000|2020-06-15 17:40:00|20313|20304|20243|20237|20326|20319|20240|20233|12026
1592243100000|2020-06-15 17:45:00|20242|20233|20208|20198|20268|20258|20198|20188|15224
1592243400000|2020-06-15 17:50:00|20210|20201|20252|20240|20278|20265|20210|20201|15479
1592243700000|2020-06-15 17:55:00|20251|20237|20216|20203|20259|20248|20208|20202|10373
1592244000000|2020-06-15 18:00:00|20218|20204|20491|20464|20518|20498|20218|20204|61276
1592244300000|2020-06-15 18:05:00|20492|20465|20521|20502|20572|20550|20465|20447|36998
1592244600000|2020-06-15 18:10:00|20531|20503|20572|20559|20572|20559|20480|20474|34641
1592244900000|2020-06-15 18:15:00|20571|20550|20653|20638|20688|20678|20571|20550|43322
1592245200000|2020-06-15 18:20:00|20652|20633|20673|20661|20676|20667|20582|20566|51710
1592245500000|2020-06-15 18:25:00|20671|20660|20679|20665|20700|20694|20637|20632|25649
1592245800000|2020-06-15 18:30:00|20682|20666|20578|20567|20700|20693|20574|20558|29530
1592246100000|2020-06-15 18:35:00|20586|20568|20641|20632|20668|20653|20586|20568|24379
1592246400000|2020-06-15 18:40:00|20645|20633|20599|20591|20673|20663|20585|20579|18059
1592246700000|2020-06-15 18:45:00|20604|20592|20649|20636|20662|20651|20595|20586|19685
1592247000000|2020-06-15 18:50:00|20650|20637|20557|20548|20656|20641|20552|20547|19165
1592247300000|2020-06-15 18:55:00|20556|20549|20555|20545|20585|20576|20544|20533|8817
1592247600000|2020-06-15 19:00:00|20551|20546|20661|20655|20674|20664|20550|20545|21289
1592247900000|2020-06-15 19:05:00|20662|20651|20624|20616|20662|20652|20595|20582|20984
1592248200000|2020-06-15 19:10:00|20628|20617|20650|20641|20657|20649|20618|20611|16722
1592248500000|2020-06-15 19:15:00|20649|20642|20603|20594|20683|20674|20603|20594|18642
1592248800000|2020-06-15 19:20:00|20601|20598|20561|20556|20610|20603|20540|20534|25218
1592249100000|2020-06-15 19:25:00|20562|20557|20475|20466|20600|20594|20467|20454|35339
1592249400000|2020-06-15 19:30:00|20476|20467|20402|20394|20493|20481|20367|20356|39124
1592249700000|2020-06-15 19:35:00|20401|20393|20407|20400|20447|20443|20334|20323|52037
1592250000000|2020-06-15 19:40:00|20405|20397|20472|20460|20488|20479|20370|20363|50757
1592250300000|2020-06-15 19:45:00|20471|20461|20507|20497|20550|20536|20466|20453|53764
1592250600000|2020-06-15 19:50:00|20514|20496|20586|20579|20619|20606|20486|20466|69088
1592250900000|2020-06-15 19:55:00|20587|20580|20636|20632|20641|20638|20562|20554|129923
1592251200000|2020-06-15 20:00:00|20646|20633|20650|20401|20650|20633|20646|20200|16725
1592251500000|2020-06-15 20:05:00||20400||20500||20500||20400|2979
1592251800000|2020-06-15 20:10:00||19601||19601||19601||19601|220
1592252100000|2020-06-15 20:15:00||20552||20552||20552||20552|4350
1592252400000|2020-06-15 20:20:00|20700|20631|20700|20631|20700|20632|20699|20631|1003
1592252700000|2020-06-15 20:25:00|20699|20632|20700|20650|20700|20650|20699|20631|62
1592253000000|2020-06-15 20:30:00|20699|20632|20700|20632|20700|20632|20699|20631|20
1592253300000|2020-06-15 20:35:00||20631||20633||20634||20631|151
1592253600000|2020-06-15 20:40:00||20634||20633||20634||20633|40
1592253900000|2020-06-15 20:45:00|||||||||14
1592254200000|2020-06-15 20:50:00|20695|20635|20695|20635|20695|20635|20695|20635|0
1592254500000|2020-06-15 20:55:00|||||||||10
1592254800000|2020-06-15 21:00:00|20700||20700||20700||20700||101
1592255100000|2020-06-15 21:05:00||20678||20652||20678||20652|200
1592255400000|2020-06-15 21:10:00|||||||||100
1592255700000|2020-06-15 21:15:00||20635||20635||20635||20635|0
1592256000000|2020-06-15 21:20:00|||||||||3
1592256300000|2020-06-15 21:25:00|||||||||4
1592256900000|2020-06-15 21:35:00|||||||||50
1592257200000|2020-06-15 21:40:00|||||||||18
1592257500000|2020-06-15 21:45:00|||||||||31
1592258100000|2020-06-15 21:55:00|||||||||64
1592258400000|2020-06-15 22:00:00|20712|20648|20799|20635|20799|20768|20712|20635|561
1592259000000|2020-06-15 22:10:00|20820|20636|20820|20636|20820|20636|20820|20636|131
1592259300000|2020-06-15 22:15:00||20651||20675||20675||20651|0
1592261100000|2020-06-15 22:45:00|||||||||51
1592261700000|2020-06-15 22:55:00|20800|20691|20800|20705|20800|20705|20800|20681|0
1592262000000|2020-06-15 23:00:00||20681||20681||20681||20681|10
1592262900000|2020-06-15 23:15:00||20682||20681||20682||20681|434
1592263200000|2020-06-15 23:20:00|||||||||2
1592263500000|2020-06-15 23:25:00||20695||20681||20725||20681|0
1592263800000|2020-06-15 23:30:00||20682||20682||20682||20682|0
1592264100000|2020-06-15 23:35:00||20700||20700||20791||20700|206
1592264400000|2020-06-15 23:40:00|20820||20820||20820||20820||310
1592264700000|2020-06-15 23:45:00|21000|20753|20948|20753|21000|20753|20947|20753|134
1592265000000|2020-06-15 23:50:00|20947||20947||20947||20947||20
1592265300000|2020-06-15 23:55:00|21000||21000||21000||21000||0
1592294400000|2020-06-16 08:00:00|22200|19400|21250|20798|22200|20940|21087|19400|63
1592294700000|2020-06-16 08:05:00|21092|20817|21250|20693|21250|20823|21087|20693|0
1592295000000|2020-06-16 08:10:00|21084|20854|21250|20693|21250|20859|21083|20693|0
1592295600000|2020-06-16 08:20:00||20720||20693||20720||20693|0
1592295900000|2020-06-16 08:25:00|21128|20834|21250|20693|21250|20861|21095|20693|0
1592296200000|2020-06-16 08:30:00|21249|20694|21249|20694|21250|20861|21249|20693|0
1592296500000|2020-06-16 08:35:00|21250|20693|21200|20693|21250|20913|21096|20693|0
1592296800000|2020-06-16 08:40:00|21250|20694|21199|20694|21463|20902|21095|20693|27
1592297100000|2020-06-16 08:45:00|21200|20693|21199|20694|21200|20880|21094|20693|0
1592297400000|2020-06-16 08:50:00|21200|20693|21199|20700|21200|20935|21095|20693|0
1592297700000|2020-06-16 08:55:00|21200|20693|21200|20693|21200|20967|21084|20693|1
1592298000000|2020-06-16 09:00:00|21199|20700|21199|20701|21200|20974|21096|20693|34
1592298300000|2020-06-16 09:05:00|21200|20693|21199|20811|21200|20993|21148|20693|268
1592298600000|2020-06-16 09:10:00|21200|20982|21199|20811|21200|20984|21143|20811|0
1592298900000|2020-06-16 09:15:00|21200|20812|21200|20812|21200|20994|21141|20811|0
1592299200000|2020-06-16 09:20:00|21199|21002|21199|20812|21200|21017|21148|20811|1
1592299500000|2020-06-16 09:25:00|21200|20811|21199|20911|21200|21027|21149|20811|51
1592299800000|2020-06-16 09:30:00|21200|21015|21200|20911|21200|21020|21187|20911|0
1592300100000|2020-06-16 09:35:00|21199|21016|21200|20911|21200|21016|21180|20911|3
1592300400000|2020-06-16 09:40:00|21199|21000|21200|20911|21200|21016|21184|20911|0
1592300700000|2020-06-16 09:45:00|21199|21013|21200|20911|21200|21025|21199|20911|0
1592301000000|2020-06-16 09:50:00||21055||20911||21057||20911|0
1592301300000|2020-06-16 09:55:00||21057||20911||21063||20911|0
1592301600000|2020-06-16 10:00:00||20915||20911||21057||20911|0
1592301900000|2020-06-16 10:05:00||21010||20911||21047||20911|0
1592302200000|2020-06-16 10:10:00|21222|21051|21233|20975|21463|21089|21222|20911|1
1592302500000|2020-06-16 10:15:00|21463|21091|21223|20975|21463|21091|21220|20975|0
1592302800000|2020-06-16 10:20:00|21224|21031|21218|20975|21224|21033|21218|20975|0
1592303100000|2020-06-16 10:25:00|21231|21000|21235|20999|21463|21022|21231|20975|0
1592303400000|2020-06-16 10:30:00|21463|21000|21256|20999|21463|21021|21227|20999|0
1592303700000|2020-06-16 10:35:00|21255|21000|21245|21100|21256|21100|21245|20999|0
1592304000000|2020-06-16 10:40:00|21244|20999|21232|20999|21245|21069|21230|20999|0
1592304300000|2020-06-16 10:45:00|21233|21076|21233|21000|21463|21076|21229|20999|0
1592304600000|2020-06-16 10:50:00|21463|20999|21143|21033|21463|21078|21000|20999|1385
1592304900000|2020-06-16 10:55:00|21142|20999|21228|21000|21463|21000|21033|20999|2035
1592305200000|2020-06-16 11:00:00|21101|21088|21233|21101|21435|21131|21047|21000|4956
1592305500000|2020-06-16 11:05:00|21250|21150|21098|21000|21435|21150|21098|21000|806
1592305800000|2020-06-16 11:10:00|21075|21050|20999|20947|21075|21070|20999|20947|1044
1592306100000|2020-06-16 11:15:00|21000||21098||21098||21000||838
1592306400000|2020-06-16 11:20:00|21050||21050||21050||21050||63
1592306700000|2020-06-16 11:25:00|21077|21000|21098|21052|21098|21056|21077|21000|1097
1592307000000|2020-06-16 11:30:00|21200||21224||21250||21087||152
1592307300000|2020-06-16 11:35:00|21230|21055|21200|21065|21250|21110|21196|21052|146
1592307600000|2020-06-16 11:40:00|21175|21052|21175|21100|21175|21100|21125|21052|50
1592307900000|2020-06-16 11:45:00|21168|21105|21175|21100|21175|21105|21168|21100|61
1592308200000|2020-06-16 11:50:00|21200|21150|21175|21125|21200|21150|21150|21125|30
1592308500000|2020-06-16 11:55:00|21165|21100|21170|21132|21175|21132|21165|21100|67
1592308800000|2020-06-16 12:00:00|21125|21100|21200|21125|21200|21125|21125|21100|6128
1592309100000|2020-06-16 12:05:00|||||||||112
1592309400000|2020-06-16 12:10:00||21135||21135||21135||21135|41
1592309700000|2020-06-16 12:15:00|21362|21148|21417|21200|21417|21200|21362|21135|885
1592310000000|2020-06-16 12:20:00|21414||21400||21414||21395||45
1592310300000|2020-06-16 12:25:00|21394|21210|21400|21225|21400|21389|21390|21210|547
1592310600000|2020-06-16 12:30:00|21417|21226|21450|21425|21573|21516|21417|21226|4160
1592310900000|2020-06-16 12:35:00|21500|21400|21400|21260|21500|21450|21400|21260|8835
1592311200000|2020-06-16 12:40:00|21500|21268|21500|21445|21500|21450|21406|21260|3156
1592311500000|2020-06-16 12:45:00|21465|21281|21495|21260|21540|21500|21400|21260|2705
1592311800000|2020-06-16 12:50:00|21500|21400|21485|21400|21500|21407|21465|21400|223
1592312100000|2020-06-16 12:55:00|21490|21450|21600|21520|21600|21577|21490|21450|4136
1592312400000|2020-06-16 13:00:00|21584|21506|21448|21300|21600|21506|21448|21260|1678
1592312700000|2020-06-16 13:05:00|21445|21305|21448|21300|21448|21388|21388|21300|711
1592313000000|2020-06-16 13:10:00|21445|21310|21448|21300|21448|21338|21400|21300|647
1592313300000|2020-06-16 13:15:00|21447|21306|21400|21335|21447|21335|21388|21300|390
1592313600000|2020-06-16 13:20:00|21420|21348|21400|21341|21420|21387|21399|21335|2131
1592313900000|2020-06-16 13:25:00|21395|21350|21496|21459|21496|21459|21389|21337|2747
1592314200000|2020-06-16 13:30:00|21495|21460|21220|21186|21498|21490|21198|21180|129363
1592314500000|2020-06-16 13:35:00|21219|21188|21282|21255|21390|21373|21164|21136|54035
1592314800000|2020-06-16 13:40:00|21285|21256|21023|21007|21297|21272|21022|21000|62263
1592315100000|2020-06-16 13:45:00|21022|21001|21076|21056|21164|21151|21020|21000|35632
1592315400000|2020-06-16 13:50:00|21078|21064|21152|21134|21189|21176|21076|21064|33549
1592315700000|2020-06-16 13:55:00|21153|21144|21223|21200|21242|21227|21153|21144|14997
1592316000000|2020-06-16 14:00:00|21222|21201|21230|21203|21266|21248|21168|21145|26066
1592316300000|2020-06-16 14:05:00|21225|21204|21221|21191|21276|21270|21191|21180|29243
1592316600000|2020-06-16 14:10:00|21220|21201|21274|21261|21299|21293|21177|21164|19843
1592316900000|2020-06-16 14:15:00|21273|21262|21231|21220|21312|21306|21231|21218|22793
1592317200000|2020-06-16 14:20:00|21233|21210|21240|21225|21266|21257|21167|21161|35347
1592317500000|2020-06-16 14:25:00|21236|21224|21278|21267|21312|21300|21235|21224|10763
1592317800000|2020-06-16 14:30:00|21280|21268|21279|21261|21321|21316|21267|21260|11922
1592318100000|2020-06-16 14:35:00|21278|21264|21119|21085|21278|21266|21033|21012|27245
1592318400000|2020-06-16 14:40:00|21118|21083|20968|20939|21118|21090|20892|20875|63148
1592318700000|2020-06-16 14:45:00|20967|20934|20962|20946|21008|20982|20854|20835|26857
1592319000000|2020-06-16 14:50:00|20961|20936|20722|20702|20961|20950|20686|20669|35277
1592319300000|2020-06-16 14:55:00|20721|20692|20537|20500|20734|20714|20523|20500|41418
1592319600000|2020-06-16 15:00:00|20525|20502|20700|20684|20700|20684|20381|20350|35735
1592319900000|2020-06-16 15:05:00|20699|20683|20732|20694|20836|20811|20684|20642|25488
1592320200000|2020-06-16 15:10:00|20740|20702|20729|20700|20766|20736|20644|20599|13160
1592320500000|2020-06-16 15:15:00|20728|20701|20781|20741|20865|20841|20728|20700|29634
1592320800000|2020-06-16 15:20:00|20780|20742|20821|20794|20855|20846|20774|20740|21866
1592321100000|2020-06-16 15:25:00|20829|20804|20808|20785|20865|20836|20783|20769|12489
1592321400000|2020-06-16 15:30:00|20818|20786|20813|20778|20865|20846|20760|20747|16616
1592321700000|2020-06-16 15:35:00|20812|20779|20760|20739|20839|20813|20717|20697|11423
1592322000000|2020-06-16 15:40:00|20758|20732|20766|20750|20790|20776|20723|20714|10279
1592322300000|2020-06-16 15:45:00|20777|20751|20849|20834|20870|20850|20754|20733|19169
1592322600000|2020-06-16 15:50:00|20850|20840|20835|20821|20872|20858|20817|20802|16685
1592322900000|2020-06-16 15:55:00|20834|20822|20777|20763|20843|20829|20746|20735|14528
1592323200000|2020-06-16 16:00:00|20784|20768|20770|20763|20814|20797|20713|20700|10341
1592323500000|2020-06-16 16:05:00|20777|20764|20761|20749|20786|20767|20719|20710|5679
1592323800000|2020-06-16 16:10:00|20765|20750|20810|20794|20814|20802|20723|20713|8046
1592324100000|2020-06-16 16:15:00|20814|20795|20853|20836|20865|20849|20784|20775|13080
1592324400000|2020-06-16 16:20:00|20860|20846|20904|20885|20926|20913|20857|20845|14513
1592324700000|2020-06-16 16:25:00|20903|20886|20944|20934|20958|20951|20891|20885|10253
1592325000000|2020-06-16 16:30:00|20935|20932|21026|21015|21027|21020|20935|20930|21283
1592325300000|2020-06-16 16:35:00|21030|21014|21062|21053|21100|21092|21020|21005|27200
1592325600000|2020-06-16 16:40:00|21071|21054|21116|21105|21128|21110|21053|21041|19155
1592325900000|2020-06-16 16:45:00|21115|21106|21081|21061|21133|21120|21065|21055|10935
1592326200000|2020-06-16 16:50:00|21087|21066|21033|21021|21100|21082|21033|21017|12079
1592326500000|2020-06-16 16:55:00|21040|21017|21058|21047|21082|21070|21012|20991|20609
1592326800000|2020-06-16 17:00:00|21057|21046|21045|21029|21097|21089|21042|21026|17330
1592327100000|2020-06-16 17:05:00|21044|21024|21103|21096|21110|21101|21023|21004|10181
1592327400000|2020-06-16 17:10:00|21105|21097|21111|21107|21127|21116|21083|21078|15791
1592327700000|2020-06-16 17:15:00|21118|21108|21136|21123|21160|21149|21101|21093|10248
1592328000000|2020-06-16 17:20:00|21130|21124|21106|21091|21130|21124|21077|21065|7474
1592328300000|2020-06-16 17:25:00|21102|21093|21109|21096|21143|21135|21092|21078|9970
1592328600000|2020-06-16 17:30:00|21108|21097|21041|21028|21129|21108|21031|21016|11827
1592328900000|2020-06-16 17:35:00|21040|21026|21019|21009|21048|21035|21008|20992|10891
1592329200000|2020-06-16 17:40:00|21022|21014|21062|21049|21077|21064|21020|21012|5217
1592329500000|2020-06-16 17:45:00|21061|21050|21035|21024|21064|21050|21031|21022|4825
1592329800000|2020-06-16 17:50:00|21039|21023|20967|20950|21064|21054|20963|20945|7201
1592330100000|2020-06-16 17:55:00|20966|20951|20989|20977|21002|20989|20946|20927|10695
1592330400000|2020-06-16 18:00:00|20992|20978|21034|21013|21057|21039|20980|20972|7117
1592330700000|2020-06-16 18:05:00|21033|21017|21070|21052|21079|21065|21020|21007|7160
1592331000000|2020-06-16 18:10:00|21079|21054|21162|21146|21184|21168|21051|21041|15774
1592331300000|2020-06-16 18:15:00|21161|21147|21159|21145|21200|21197|21125|21107|14679
1592331600000|2020-06-16 18:20:00|21163|21146|21069|21049|21192|21182|20992|20972|25377
1592331900000|2020-06-16 18:25:00|21070|21050|21134|21119|21144|21128|21055|21033|12067
1592332200000|2020-06-16 18:30:00|21143|21120|21165|21141|21200|21189|21142|21120|16123
1592332500000|2020-06-16 18:35:00|21167|21139|21160|21137|21187|21170|21139|21128|8432
1592332800000|2020-06-16 18:40:00|21158|21142|21140|21129|21171|21154|21126|21113|8694
1592333100000|2020-06-16 18:45:00|21151|21130|21093|21081|21154|21141|21075|21064|8811
1592333400000|2020-06-16 18:50:00|21087|21080|21073|21059|21098|21086|21022|21008|17593
1592333700000|2020-06-16 18:55:00|21074|21060|21057|21044|21093|21076|21047|21028|7963
1592334000000|2020-06-16 19:00:00|21060|21048|21003|20989|21070|21060|20990|20978|11998
1592334300000|2020-06-16 19:05:00|21008|20995|20955|20944|21019|21010|20939|20926|13577
1592334600000|2020-06-16 19:10:00|20954|20942|20970|20961|21000|20985|20943|20932|11528
1592334900000|2020-06-16 19:15:00|20969|20962|20887|20875|20969|20962|20874|20863|18006
1592335200000|2020-06-16 19:20:00|20885|20876|20952|20943|20967|20955|20885|20876|21421
1592335500000|2020-06-16 19:25:00|20958|20944|20950|20941|20983|20972|20911|20905|32846
1592335800000|2020-06-16 19:30:00|20951|20936|20916|20907|20976|20966|20915|20902|32572
1592336100000|2020-06-16 19:35:00|20915|20905|20838|20832|20915|20905|20808|20800|29535
1592336400000|2020-06-16 19:40:00|20839|20831|20822|20812|20860|20856|20789|20779|38642
1592336700000|2020-06-16 19:45:00|20821|20810|20847|20835|20886|20875|20806|20799|40849
1592337000000|2020-06-16 19:50:00|20853|20823|20868|20861|20910|20902|20814|20802|68670
1592337300000|2020-06-16 19:55:00|20871|20860|20975|20963|20986|20964|20833|20826|89398
1592337600000|2020-06-16 20:00:00|20979|20964|20990|20878|21350|20964|20975|20878|16340
1592337900000|2020-06-16 20:05:00|20994|20879|20987|20878|20994|20879|20987|20878|52
1592338200000|2020-06-16 20:10:00|20995|20879|20995|20878|20995|20879|20995|20878|181
1592338500000|2020-06-16 20:15:00||20879||20878||20879||20878|5348
1592338800000|2020-06-16 20:20:00||20879||20897||20897||20878|1
1592339100000|2020-06-16 20:25:00|20994|20908|20994|20909|20994|20909|20994|20908|6
1592339400000|2020-06-16 20:30:00||20908||20899||20909||20878|14
1592339700000|2020-06-16 20:35:00||20900||20900||20900||20900|0
1592340000000|2020-06-16 20:40:00||20897||20900||20900||20897|63
1592340300000|2020-06-16 20:45:00|20995|20899|20994|20903|21250|20919|20994|20899|582
1592340600000|2020-06-16 20:50:00|20975|20902|20975|20902|20975|20903|20975|20902|60
1592340900000|2020-06-16 20:55:00|20990|20903|20990|20898|20990|20903|20963|20897|116
1592341500000|2020-06-16 21:05:00|20992|20899|20993|20919|20993|20919|20992|20898|320
1592341800000|2020-06-16 21:10:00|20992|20897|20993|20778|20993|20897|20992|20777|801
1592342100000|2020-06-16 21:15:00||20886||20777||20946||20777|305
1592342400000|2020-06-16 21:20:00||20906||20906||20906||20906|3
1592342700000|2020-06-16 21:25:00|20991||20991||20991||20991||1
1592343000000|2020-06-16 21:30:00|20993|20907|20993|20907|20993|20907|20993|20907|170
1592343300000|2020-06-16 21:35:00|20991|20906|20988|20907|20991|20921|20975|20777|297
1592343600000|2020-06-16 21:40:00|||||||||7
1592343900000|2020-06-16 21:45:00|||||||||52
1592344200000|2020-06-16 21:50:00|20993||20970||20993||20970||2
1592344500000|2020-06-16 21:55:00|||||||||5
1592344800000|2020-06-16 22:00:00|20928|20920|20993|20777|20993|20920|20928|20777|379
1592345100000|2020-06-16 22:05:00|20935|20778|20935|20777|20935|20778|20935|20777|0
1592346000000|2020-06-16 22:20:00|20900||20900||20900||20898||42
1592346300000|2020-06-16 22:25:00|20850||20900||20900||20800||1200
1592346600000|2020-06-16 22:30:00|||||||||120
1592346900000|2020-06-16 22:35:00|||||||||1
1592347500000|2020-06-16 22:45:00|||||||||40
1592347800000|2020-06-16 22:50:00|20845|20800|20900|20800|20900|20800|20845|20800|708
1592348100000|2020-06-16 22:55:00|20800|20777|20900|20777|20900|20777|20800|20777|58
1592348400000|2020-06-16 23:00:00|20935|20861|20935|20900|20935|20900|20935|20777|493
1592348700000|2020-06-16 23:05:00|20960|20912|20995|20900|20995|20912|20960|20900|206
1592349000000|2020-06-16 23:10:00|21017||21016||21017||21016||100
1592349300000|2020-06-16 23:15:00|21014||21250||21250||21008||0
1592349600000|2020-06-16 23:20:00|21051|20935|21249|20935|21250|20935|21041|20935|0
1592349900000|2020-06-16 23:25:00|21400|20900|21054|20777|21400|21055|21010|20777|934
1592350200000|2020-06-16 23:30:00|21053|20900|21054|20900|21054|20900|21053|20900|5
1592350500000|2020-06-16 23:35:00|21053||21053||21053||21053||0
1592350800000|2020-06-16 23:40:00|21054|20777|21350|20777|21400|21055|21054|20777|235
1592351100000|2020-06-16 23:45:00|21400||21400||21400||21400||0
1592351400000|2020-06-16 23:50:00|21223||21400||21400||21223||207
1592351700000|2020-06-16 23:55:00|21330|20778|21400|20777|21400|21052|21330|20777|202
1592380800000|2020-06-17 08:00:00|22500|20000|21501|21001|22500|21034|21292|20000|0
1592381100000|2020-06-17 08:05:00|21309|21012|21498|21001|21501|21014|21266|21001|0
1592381400000|2020-06-17 08:10:00|21295|20400|21800|20400|21871|20400|21295|20000|0
1592381700000|2020-06-17 08:15:00|21871|20532|21600|20400|21871|21057|21498|20000|0
1592382000000|2020-06-17 08:20:00|21800|20532|21600|20400|21800|20532|21600|20400|0
1592382300000|2020-06-17 08:25:00|21800|20532|21600|20951|21800|20951|21370|20400|0
1592382600000|2020-06-17 08:30:00|21372|20952|21599|20951|21600|20952|21367|20951|0
1592382900000|2020-06-17 08:35:00|21368|20952|21599|20951|21600|20952|21348|20951|0
1592383200000|2020-06-17 08:40:00|21600|20952|21599|20952|21600|20975|21326|20951|0
1592383500000|2020-06-17 08:45:00|21331|20951|21599|20951|21600|21078|21317|20951|0
1592383800000|2020-06-17 08:50:00|21600|20952|21599|20952|21600|21076|21304|20951|0
1592384100000|2020-06-17 08:55:00|21600|20951|21350|20952|21600|21107|21319|20951|0
1592384400000|2020-06-17 09:00:00|21349|20951|21350|20952|21350|21104|21309|20951|0
1592384700000|2020-06-17 09:05:00|21313|20951|21305|20952|21350|21088|21303|20951|0
1592385000000|2020-06-17 09:10:00|21304|20951|21299|20952|21304|21069|21268|20951|0
1592385300000|2020-06-17 09:15:00|21264|20951|21299|20952|21600|21020|21110|20951|0
1592385600000|2020-06-17 09:20:00|21142|20951|21298|20952|21600|20954|21140|20951|0
1592385900000|2020-06-17 09:25:00|21141|20951|21298|20951|21298|20956|21141|20951|0
1592386200000|2020-06-17 09:30:00|21114||21297||21298||21114||0
1592386500000|2020-06-17 09:35:00|21112||21298||21299||21105||0
1592386800000|2020-06-17 09:40:00|21299|20952|21298|20952|21299|20964|21147|20951|0
1592387100000|2020-06-17 09:45:00|21299|20951|21299|20400|21299|20958|21143|20400|200
1592387400000|2020-06-17 09:50:00|21015|20742|21017|20868|21017|20868|21015|20400|18
1592387700000|2020-06-17 09:55:00|21100||21099||21100||21006||0
1592388000000|2020-06-17 10:00:00|21100||21100||21100||21016||0
1592388300000|2020-06-17 10:05:00|21025||21100||21100||21014||0
1592388600000|2020-06-17 10:10:00|21022||21100||21100||21017||39
1592388900000|2020-06-17 10:15:00|21013||21100||21100||21012||5
1592389200000|2020-06-17 10:20:00|21014|21000|21000|20868|21100|21000|20923|20868|1
1592389500000|2020-06-17 10:25:00|20950|20950|21100|20868|21100|20950|20950|20868|346
1592389800000|2020-06-17 10:30:00|21053|20869|21298|20868|21498|20869|21047|20868|43
1592390100000|2020-06-17 10:35:00|21299|20869|21498|20868|21498|20982|21001|20838|528
1592390400000|2020-06-17 10:40:00|21299|20869|21497|20869|21498|20897|21088|20868|0
1592390700000|2020-06-17 10:45:00|21299|20868|21299|20869|21497|20902|21089|20868|70
1592391000000|2020-06-17 10:50:00|21298|20899|21299|21001|21600|21107|21298|20868|2
1592391300000|2020-06-17 10:55:00|21600|20868|21349|21001|21600|21001|21177|20868|0
1592391600000|2020-06-17 11:00:00|21211|20868|21170|21100|21211|21170|21170|20868|622
1592391900000|2020-06-17 11:05:00|21299|21000|21199|21100|21299|21100|21199|21000|2
1592392200000|2020-06-17 11:10:00|21190||21190||21190||21190||100
1592392500000|2020-06-17 11:15:00|21199|21000|21199|21000|21199|21100|21199|21000|105
1592392800000|2020-06-17 11:20:00||21041||21000||21041||21000|0
1592393100000|2020-06-17 11:25:00||21001||21001||21046||21000|2
1592393400000|2020-06-17 11:30:00|21178|21000|21199|21150|21199|21150|21178|21000|281
1592393700000|2020-06-17 11:35:00|21189|21189|21180|21150|21199|21189|21175|21150|1265
1592394000000|2020-06-17 11:40:00|21200|21110|21200|21110|21200|21129|21170|21110|627
1592394300000|2020-06-17 11:45:00|21162|21001|21200|21000|21200|21043|21162|21000|109
1592394600000|2020-06-17 11:50:00||21042||21000||21044||21000|0
1592394900000|2020-06-17 11:55:00|21198|21006|21200|21000|21200|21085|21192|21000|0
1592395200000|2020-06-17 12:00:00|||||||||185
1592395500000|2020-06-17 12:05:00|21170|21001|21150|21006|21198|21031|21150|21000|4
1592395800000|2020-06-17 12:10:00|21175||21144||21175||21144||21
1592396100000|2020-06-17 12:15:00|21175||21111||21175||21111||0
1592396400000|2020-06-17 12:20:00|||||||||133
1592396700000|2020-06-17 12:25:00|||||||||25
1592397300000|2020-06-17 12:35:00|||||||||121
1592397600000|2020-06-17 12:40:00||21008||21011||21060||21008|140
1592398500000|2020-06-17 12:55:00|21098|21008|21050|21000|21100|21008|21011|21000|851
1592399100000|2020-06-17 13:05:00|||||||||10
1592399400000|2020-06-17 13:10:00|21020|20960|21050|20960|21050|21000|21000|20960|804
1592400000000|2020-06-17 13:20:00||20952||20960||20960||20952|198
1592400300000|2020-06-17 13:25:00||20916||20975||20975||20916|35
1592400600000|2020-06-17 13:30:00|21049|20976|21034|21002|21080|21053|20963|20922|43787
1592400900000|2020-06-17 13:35:00|21035|21007|20899|20869|21067|21050|20882|20868|15942
1592401200000|2020-06-17 13:40:00|20898|20874|20941|20913|20955|20932|20850|20823|13691
1592401500000|2020-06-17 13:45:00|20930|20912|20966|20948|20970|20950|20905|20877|7624
1592401800000|2020-06-17 13:50:00|20965|20949|20920|20894|20992|20986|20904|20891|9972
1592402100000|2020-06-17 13:55:00|20896|20895|20764|20742|20920|20896|20726|20701|20503
1592402400000|2020-06-17 14:00:00|20762|20736|20718|20701|20773|20756|20697|20691|16692
1592402700000|2020-06-17 14:05:00|20722|20700|20772|20761|20786|20778|20711|20700|17050
1592403000000|2020-06-17 14:10:00|20769|20756|20683|20668|20777|20761|20672|20652|16247
1592403300000|2020-06-17 14:15:00|20688|20672|20618|20599|20775|20767|20573|20550|37689
1592403600000|2020-06-17 14:20:00|20625|20617|20600|20583|20641|20621|20581|20565|27287
1592403900000|2020-06-17 14:25:00|20599|20582|20583|20553|20646|20625|20568|20547|22946
1592404200000|2020-06-17 14:30:00|20596|20556|20659|20638|20679|20664|20554|20540|7226
1592404500000|2020-06-17 14:35:00|20658|20626|20698|20669|20700|20699|20631|20597|8608
1592404800000|2020-06-17 14:40:00|20697|20654|20710|20689|20710|20691|20658|20647|10279
1592405100000|2020-06-17 14:45:00|20709|20690|20689|20676|20710|20693|20667|20646|12347
1592405400000|2020-06-17 14:50:00|20677|20677|20775|20760|20775|20760|20668|20667|9548
1592405700000|2020-06-17 14:55:00|20780|20764|20773|20760|20812|20800|20759|20739|11760
1592406000000|2020-06-17 15:00:00|20774|20764|20751|20734|20800|20788|20738|20726|10793
1592406300000|2020-06-17 15:05:00|20750|20737|20739|20730|20817|20797|20729|20715|10069
1592406600000|2020-06-17 15:10:00|20738|20731|20733|20723|20776|20756|20718|20703|12648
1592406900000|2020-06-17 15:15:00|20734|20725|20683|20671|20746|20737|20671|20660|11852
1592407200000|2020-06-17 15:20:00|20682|20670|20648|20640|20683|20670|20628|20619|14207
1592407500000|2020-06-17 15:25:00|20640|20637|20656|20644|20664|20653|20625|20611|8299
1592407800000|2020-06-17 15:30:00|20655|20641|20675|20667|20683|20677|20626|20619|8588
1592408100000|2020-06-17 15:35:00|20674|20666|20689|20676|20718|20707|20671|20664|12816
1592408400000|2020-06-17 15:40:00|20688|20677|20776|20761|20776|20761|20687|20677|6800
1592408700000|2020-06-17 15:45:00|20777|20762|20799|20784|20831|20814|20776|20762|10374
1592409000000|2020-06-17 15:50:00|20798|20790|20768|20758|20799|20790|20762|20748|3750
1592409300000|2020-06-17 15:55:00|20766|20759|20809|20796|20815|20806|20766|20759|13306
1592409600000|2020-06-17 16:00:00|20808|20784|20785|20772|20813|20803|20779|20763|2950
1592409900000|2020-06-17 16:05:00|20784|20773|20793|20784|20802|20797|20784|20773|7069
1592410200000|2020-06-17 16:10:00|20792|20780|20757|20750|20792|20783|20744|20735|6452
1592410500000|2020-06-17 16:15:00|20756|20742|20717|20711|20773|20768|20708|20700|9950
1592410800000|2020-06-17 16:20:00|20716|20710|20676|20668|20726|20723|20671|20668|10372
1592411100000|2020-06-17 16:25:00|20675|20671|20682|20666|20704|20700|20664|20658|21306
1592411400000|2020-06-17 16:30:00|20681|20665|20714|20708|20739|20733|20658|20652|22945
1592411700000|2020-06-17 16:35:00|20713|20704|20727|20718|20731|20723|20694|20683|7918
1592412000000|2020-06-17 16:40:00|20726|20719|20721|20716|20731|20724|20702|20694|7098
1592412300000|2020-06-17 16:45:00|20726|20717|20686|20683|20726|20719|20675|20665|7560
1592412600000|2020-06-17 16:50:00|20684|20678|20680|20674|20691|20687|20679|20669|5277
1592412900000|2020-06-17 16:55:00|20685|20677|20689|20683|20689|20685|20657|20649|6550
1592413200000|2020-06-17 17:00:00|20690|20682|20710|20700|20719|20715|20690|20681|6791
1592413500000|2020-06-17 17:05:00|20709|20701|20735|20732|20735|20732|20708|20700|16011
1592413800000|2020-06-17 17:10:00|20734|20729|20745|20742|20746|20744|20726|20718|6668
1592414100000|2020-06-17 17:15:00|20746|20741|20741|20734|20749|20745|20726|20717|7723
1592414400000|2020-06-17 17:20:00|20742|20735|20758|20751|20762|20759|20739|20733|4600
1592414700000|2020-06-17 17:25:00|20760|20752|20782|20776|20787|20783|20759|20752|5024
1592415000000|2020-06-17 17:30:00|20783|20777|20800|20795|20800|20797|20777|20770|6056
1592415300000|2020-06-17 17:35:00|20799|20794|20845|20837|20847|20842|20795|20786|16387
1592415600000|2020-06-17 17:40:00|20841|20840|20850|20842|20864|20861|20825|20818|18677
1592415900000|2020-06-17 17:45:00|20849|20839|20856|20850|20856|20850|20824|20818|6554
1592416200000|2020-06-17 17:50:00|20857|20853|20847|20839|20866|20863|20831|20826|9321
1592416500000|2020-06-17 17:55:00|20848|20840|20808|20801|20859|20853|20808|20801|8903
1592416800000|2020-06-17 18:00:00|20803|20797|20783|20773|20811|20804|20780|20768|4823
1592417100000|2020-06-17 18:05:00|20785|20772|20814|20809|20815|20812|20785|20772|2955
1592417400000|2020-06-17 18:10:00|20815|20808|20795|20788|20839|20832|20791|20784|8809
1592417700000|2020-06-17 18:15:00|20801|20789|20779|20772|20809|20806|20774|20767|4991
1592418000000|2020-06-17 18:20:00|20785|20773|20765|20757|20795|20787|20760|20757|6793
1592418300000|2020-06-17 18:25:00|20761|20751|20767|20758|20770|20768|20743|20729|6050
1592418600000|2020-06-17 18:30:00|20770|20763|20733|20724|20773|20769|20724|20712|4950
1592418900000|2020-06-17 18:35:00|20731|20725|20758|20754|20758|20754|20731|20721|4883
1592419200000|2020-06-17 18:40:00|20759|20757|20782|20773|20800|20794|20755|20749|5278
1592419500000|2020-06-17 18:45:00|20787|20775|20817|20811|20819|20813|20775|20767|8457
1592419800000|2020-06-17 18:50:00|20815|20807|20807|20788|20852|20846|20795|20784|5434
1592420100000|2020-06-17 18:55:00|20805|20789|20755|20738|20808|20797|20748|20735|7252
1592420400000|2020-06-17 19:00:00|20742|20730|20734|20720|20742|20735|20696|20685|15525
1592420700000|2020-06-17 19:05:00|20733|20715|20729|20716|20746|20743|20710|20702|6303
1592421000000|2020-06-17 19:10:00|20728|20719|20711|20701|20728|20719|20697|20686|8472
1592421300000|2020-06-17 19:15:00|20712|20706|20731|20718|20756|20752|20706|20697|9630
1592421600000|2020-06-17 19:20:00|20730|20719|20667|20657|20732|20727|20660|20652|9168
1592421900000|2020-06-17 19:25:00|20668|20658|20649|20641|20675|20662|20608|20601|24225
1592422200000|2020-06-17 19:30:00|20650|20642|20664|20653|20673|20665|20613|20601|26511
1592422500000|2020-06-17 19:35:00|20662|20652|20664|20655|20675|20670|20630|20619|20384
1592422800000|2020-06-17 19:40:00|20663|20654|20607|20600|20663|20654|20588|20578|25852
1592423100000|2020-06-17 19:45:00|20609|20601|20594|20584|20638|20630|20588|20579|30439
1592423400000|2020-06-17 19:50:00|20585|20579|20624|20613|20656|20645|20580|20575|58932
1592423700000|2020-06-17 19:55:00|20618|20614|20614|20610|20670|20664|20613|20606|55438
1592424000000|2020-06-17 20:00:00|20621|20603|20599|20535|20775|20606|20599|20400|14671
1592424300000|2020-06-17 20:05:00|20775|20536|20675|20599|20775|20600|20675|20536|0
1592424600000|2020-06-17 20:10:00|20625|20600|20625|20599|20774|20600|20625|20599|202
1592424900000|2020-06-17 20:15:00|20620||20620||20620||20620||4660
1592425200000|2020-06-17 20:20:00|20615|20596|20625|20596|20625|20596|20615|20596|107
1592425500000|2020-06-17 20:25:00|||||||||11
1592425800000|2020-06-17 20:30:00|20774||20775||20775||20774||300
1592426100000|2020-06-17 20:35:00|20774||20660||20775||20659||6
1592426400000|2020-06-17 20:40:00|20659|20597|20660|20596|20660|20597|20630|20596|116
1592427000000|2020-06-17 20:50:00|20659|20619|20660|20619|20660|20619|20659|20619|5
1592427300000|2020-06-17 20:55:00|||||||||1
1592427900000|2020-06-17 21:05:00|||||||||14
1592428200000|2020-06-17 21:10:00|||||||||1
1592428500000|2020-06-17 21:15:00||20596||20600||20600||20596|0
1592429400000|2020-06-17 21:30:00||20530||20531||20531||20530|304
1592430900000|2020-06-17 21:55:00|||||||||1
1592431200000|2020-06-17 22:00:00||20550||20530||20550||20530|185
1592431500000|2020-06-17 22:05:00|||||||||7
1592431800000|2020-06-17 22:10:00|||||||||8
1592432100000|2020-06-17 22:15:00|||||||||1
1592432700000|2020-06-17 22:25:00|20648|20500|20648|20500|20648|20500|20648|20500|0
1592433000000|2020-06-17 22:30:00||20501||20501||20501||20501|0
1592433300000|2020-06-17 22:35:00|20660||20660||20660||20660||0
1592435100000|2020-06-17 23:05:00|20648|20500|20648|20501|20648|20501|20648|20500|0
1592435400000|2020-06-17 23:10:00|20619||20619||20619||20619||0
1592435700000|2020-06-17 23:15:00|||||||||1
1592436000000|2020-06-17 23:20:00|20590|20500|20590|20339|20590|20590|20590|20339|100
1592436300000|2020-06-17 23:25:00|20550|20500|20550|20400|20550|20500|20550|20400|115
1592436600000|2020-06-17 23:30:00|20540|20340|20540|20455|20540|20476|20498|20340|288
1592436900000|2020-06-17 23:35:00|20550||20550||20550||20550||0
1592437200000|2020-06-17 23:40:00|20500||20550||20550||20500||5
1592437500000|2020-06-17 23:45:00|20499|20423|20475|20423|20499|20475|20445|20423|2024
1592437800000|2020-06-17 23:50:00||20340||20340||20340||20340|160
1592438100000|2020-06-17 23:55:00|||||||||15
1592467200000|2020-06-18 08:00:00|20577|20000|20568|20000|20577|20450|20400|20000|2431
1592467500000|2020-06-18 08:05:00|20577|20221|20696|20465|20701|20568|20577|20000|1101
1592467800000|2020-06-18 08:10:00|20649|20450|20585|20450|20749|20450|20585|20450|0
1592469000000|2020-06-18 08:30:00|20847|20451|20789|20450|20847|20578|20789|20450|102
1592469300000|2020-06-18 08:35:00|20655|20554|20789|20554|20789|20575|20655|20554|0
1592469900000|2020-06-18 08:45:00|20736||20789||20789||20733||0
1592470800000|2020-06-18 09:00:00|20730||20789||20789||20730||0
1592471100000|2020-06-18 09:05:00|20650||20650||20650||20650||0
1592471700000|2020-06-18 09:15:00|20789||20789||20789||20789||201
1592472000000|2020-06-18 09:20:00|20720||20789||20789||20720||0
1592472300000|2020-06-18 09:25:00|20738||20789||20789||20736||0
1592472600000|2020-06-18 09:30:00||20600||20600||20600||20600|0
1592472900000|2020-06-18 09:35:00|20757||20644||20789||20644||0
1592473500000|2020-06-18 09:45:00|20789|20619|20789|20644|20789|20644|20789|20600|101
1592473800000|2020-06-18 09:50:00|20757||20789||20789||20757||48
1592474100000|2020-06-18 09:55:00||20600||20600||20664||20600|201
1592474400000|2020-06-18 10:00:00|20759|20574|20759|20554|20759|20574|20759|20554|258
1592474700000|2020-06-18 10:05:00|||||||||18
1592475000000|2020-06-18 10:10:00|||||||||200
1592477100000|2020-06-18 10:45:00|20659||20659||20659||20659||0
1592478000000|2020-06-18 11:00:00||20561||20565||20565||20561|0
1592478300000|2020-06-18 11:05:00|20580|20561|20659|20565|20659|20580|20580|20561|423
1592478600000|2020-06-18 11:10:00|20595|20561|20595|20566|20595|20566|20595|20561|0
1592478900000|2020-06-18 11:15:00|20585|20561|20595|20480|20595|20561|20500|20480|2016
1592479200000|2020-06-18 11:20:00||20450||20450||20450||20450|250
1592479800000|2020-06-18 11:30:00|20576||20595||20595||20576||120
1592480100000|2020-06-18 11:35:00|20589||20460||20589||20460||60
1592480400000|2020-06-18 11:40:00|20589|20460|20584|20456|20589|20460|20580|20450|230
1592480700000|2020-06-18 11:45:00|20574||20588||20589||20573||0
1592481000000|2020-06-18 11:50:00|20581||20589||20589||20550||976
1592481300000|2020-06-18 11:55:00|20478|20450|20589|20430|20589|20450|20472|20400|752
1592481600000|2020-06-18 12:00:00|20449|20400|20400|20193|20589|20410|20397|20192|1303
1592481900000|2020-06-18 12:05:00|20390|20192|20400|20300|20400|20300|20352|20085|137
1592482200000|2020-06-18 12:10:00|20397|20310|20397|20300|20397|20310|20397|20300|38
1592482500000|2020-06-18 12:15:00|20480|20301|20480|20310|20480|20319|20480|20301|401
1592482800000|2020-06-18 12:20:00|20430|20353|20430|20311|20430|20353|20430|20310|0
1592483100000|2020-06-18 12:25:00|20480|20382|20480|20354|20480|20403|20440|20311|679
1592483400000|2020-06-18 12:30:00|20474|20310|20480|20400|20480|20400|20392|20310|11
1592483700000|2020-06-18 12:35:00|20440|20310|20480|20310|20480|20376|20440|20310|15
1592484000000|2020-06-18 12:40:00||20311||20350||20400||20311|28
1592484300000|2020-06-18 12:45:00|20540|20480|20525|20420|20540|20480|20525|20318|1597
1592484600000|2020-06-18 12:50:00|20480||20506||20525||20480||153
1592484900000|2020-06-18 12:55:00|20518||20500||20525||20431||329
1592485200000|2020-06-18 13:00:00|20505|20353|20431|20332|20505|20353|20431|20331|238
1592485500000|2020-06-18 13:05:00|||||||||31
1592485800000|2020-06-18 13:10:00|20465|20407|20505|20332|20505|20407|20431|20332|278
1592486100000|2020-06-18 13:15:00|20525|20353|20525|20353|20525|20353|20525|20353|0
1592486400000|2020-06-18 13:20:00|20538||20538||20538||20538||25
1592486700000|2020-06-18 13:25:00|20515|20360|20505|20371|20538|20371|20434|20360|106
1592487000000|2020-06-18 13:30:00|20504|20401|20373|20351|20504|20486|20332|20311|47757
1592487300000|2020-06-18 13:35:00|20372|20350|20436|20413|20445|20422|20342|20334|40914
1592487600000|2020-06-18 13:40:00|20438|20425|20460|20438|20473|20452|20381|20380|39081
1592487900000|2020-06-18 13:45:00|20462|20439|20484|20465|20490|20481|20438|20420|31477
1592488200000|2020-06-18 13:50:00|20481|20466|20404|20389|20490|20486|20394|20380|29102
1592488500000|2020-06-18 13:55:00|20407|20390|20376|20366|20408|20392|20340|20334|30238
1592488800000|2020-06-18 14:00:00|20378|20367|20397|20383|20410|20402|20378|20359|43548
1592489100000|2020-06-18 14:05:00|20398|20384|20526|20512|20528|20522|20396|20373|39512
1592489400000|2020-06-18 14:10:00|20528|20513|20606|20588|20606|20593|20512|20494|10384
1592489700000|2020-06-18 14:15:00|20603|20596|20700|20679|20728|20715|20603|20587|27570
1592490000000|2020-06-18 14:20:00|20690|20681|20649|20638|20712|20694|20632|20613|14541
1592490300000|2020-06-18 14:25:00|20654|20639|20690|20673|20722|20708|20651|20638|12241
1592490600000|2020-06-18 14:30:00|20695|20674|20644|20631|20730|20717|20599|20564|21238
1592490900000|2020-06-18 14:35:00|20649|20632|20658|20637|20714|20697|20643|20631|10503
1592491200000|2020-06-18 14:40:00|20657|20633|20617|20604|20657|20637|20578|20567|13424
1592491500000|2020-06-18 14:45:00|20616|20603|20592|20583|20641|20631|20579|20569|30358
1592491800000|2020-06-18 14:50:00|20594|20584|20528|20513|20594|20584|20510|20500|19959
1592492100000|2020-06-18 14:55:00|20539|20520|20629|20613|20634|20620|20527|20509|11936
1592492400000|2020-06-18 15:00:00|20628|20614|20598|20583|20630|20618|20573|20557|6535
1592492700000|2020-06-18 15:05:00|20597|20576|20525|20517|20597|20585|20525|20512|9342
1592493000000|2020-06-18 15:10:00|20524|20512|20549|20535|20560|20547|20518|20510|7395
1592493300000|2020-06-18 15:15:00|20551|20539|20497|20480|20583|20568|20488|20477|15138
1592493600000|2020-06-18 15:20:00|20496|20482|20470|20462|20513|20504|20460|20452|13468
1592493900000|2020-06-18 15:25:00|20471|20466|20478|20470|20511|20502|20457|20450|21115
1592494200000|2020-06-18 15:30:00|20477|20465|20499|20486|20542|20531|20475|20465|9987
1592494500000|2020-06-18 15:35:00|20498|20484|20414|20406|20498|20484|20408|20401|9854
1592494800000|2020-06-18 15:40:00|20412|20405|20428|20420|20484|20472|20410|20400|17403
1592495100000|2020-06-18 15:45:00|20434|20428|20419|20413|20467|20457|20391|20385|20020
1592495400000|2020-06-18 15:50:00|20416|20408|20380|20377|20416|20409|20363|20355|11459
1592495700000|2020-06-18 15:55:00|20383|20376|20411|20399|20421|20412|20360|20353|17297
1592496000000|2020-06-18 16:00:00|20409|20397|20389|20383|20438|20434|20383|20364|9199
1592496300000|2020-06-18 16:05:00|20392|20384|20441|20434|20450|20443|20392|20384|13411
1592496600000|2020-06-18 16:10:00|20440|20430|20475|20460|20476|20468|20424|20421|4616
1592496900000|2020-06-18 16:15:00|20471|20461|20481|20471|20486|20482|20458|20447|5130
1592497200000|2020-06-18 16:20:00|20480|20466|20496|20491|20500|20495|20473|20463|20281
1592497500000|2020-06-18 16:25:00|20495|20485|20507|20499|20523|20516|20486|20484|6153
1592497800000|2020-06-18 16:30:00|20506|20495|20482|20475|20510|20505|20475|20466|4855
1592498100000|2020-06-18 16:35:00|20487|20474|20456|20449|20492|20483|20447|20429|2189
1592498400000|2020-06-18 16:40:00|20460|20453|20459|20454|20469|20466|20451|20442|6435
1592498700000|2020-06-18 16:45:00|20458|20453|20463|20456|20475|20470|20457|20451|5435
1592499000000|2020-06-18 16:50:00|20461|20457|20476|20468|20478|20470|20442|20436|5479
1592499300000|2020-06-18 16:55:00|20475|20469|20450|20446|20475|20470|20437|20428|4020
1592499600000|2020-06-18 17:00:00|20453|20447|20442|20435|20463|20458|20433|20424|8414
1592499900000|2020-06-18 17:05:00|20441|20434|20443|20433|20461|20454|20427|20421|9217
1592500200000|2020-06-18 17:10:00|20444|20435|20452|20443|20465|20458|20444|20435|6439
1592500500000|2020-06-18 17:15:00|20456|20446|20434|20424|20456|20447|20410|20406|8273
1592500800000|2020-06-18 17:20:00|20435|20426|20399|20391|20452|20445|20399|20390|9216
1592501100000|2020-06-18 17:25:00|20400|20390|20421|20414|20421|20414|20389|20381|11092
1592501400000|2020-06-18 17:30:00|20418|20412|20422|20412|20422|20416|20405|20399|2845
1592501700000|2020-06-18 17:35:00|20421|20413|20423|20416|20425|20421|20395|20390|6468
1592502000000|2020-06-18 17:40:00|20425|20417|20410|20406|20425|20421|20404|20400|8571
1592502300000|2020-06-18 17:45:00|20413|20407|20401|20396|20415|20408|20398|20388|8647
1592502600000|2020-06-18 17:50:00|20402|20397|20428|20423|20432|20424|20401|20396|3660
1592502900000|2020-06-18 17:55:00|20432|20424|20416|20411|20440|20435|20412|20401|5018
1592503200000|2020-06-18 18:00:00|20415|20410|20373|20363|20422|20414|20365|20356|19167
1592503500000|2020-06-18 18:05:00|20374|20364|20342|20334|20375|20365|20317|20313|9981
1592503800000|2020-06-18 18:10:00|20345|20335|20342|20336|20355|20350|20325|20316|5278
1592504100000|2020-06-18 18:15:00|20341|20335|20340|20333|20345|20340|20305|20300|13673
1592504400000|2020-06-18 18:20:00|20339|20332|20361|20355|20366|20360|20336|20329|10995
1592504700000|2020-06-18 18:25:00|20362|20354|20336|20330|20373|20368|20335|20328|20184
1592505000000|2020-06-18 18:30:00|20344|20331|20361|20357|20392|20381|20309|20301|16523
1592505300000|2020-06-18 18:35:00|20359|20355|20379|20372|20387|20381|20348|20342|22005
1592505600000|2020-06-18 18:40:00|20381|20373|20354|20346|20394|20384|20344|20337|12375
1592505900000|2020-06-18 18:45:00|20357|20347|20333|20327|20368|20363|20331|20326|5832
1592506200000|2020-06-18 18:50:00|20336|20328|20339|20335|20362|20354|20336|20328|4515
1592506500000|2020-06-18 18:55:00|20342|20336|20302|20299|20343|20340|20295|20293|15506
1592506800000|2020-06-18 19:00:00|20299|20298|20312|20306|20322|20314|20282|20275|16957
1592507100000|2020-06-18 19:05:00|20311|20303|20325|20318|20335|20329|20287|20280|11478
1592507400000|2020-06-18 19:10:00|20323|20323|20285|20276|20329|20323|20269|20261|12734
1592507700000|2020-06-18 19:15:00|20289|20280|20304|20299|20313|20308|20286|20278|12619
1592508000000|2020-06-18 19:20:00|20305|20300|20351|20346|20354|20350|20292|20290|20630
1592508300000|2020-06-18 19:25:00|20350|20347|20348|20344|20357|20354|20332|20322|13424
1592508600000|2020-06-18 19:30:00|20347|20343|20377|20369|20400|20393|20323|20315|22424
1592508900000|2020-06-18 19:35:00|20379|20370|20397|20393|20410|20403|20359|20355|21808
1592509200000|2020-06-18 19:40:00|20396|20392|20359|20354|20397|20393|20342|20339|19894
1592509500000|2020-06-18 19:45:00|20360|20355|20347|20338|20376|20367|20321|20316|25064
1592509800000|2020-06-18 19:50:00|20349|20347|20406|20401|20417|20411|20333|20324|38564
1592510100000|2020-06-18 19:55:00|20407|20402|20392|20384|20434|20433|20379|20376|94049
1592510400000|2020-06-18 20:00:00|20400|20377|20400|20350|20500|20377|20400|20180|6633
1592510700000|2020-06-18 20:05:00||20349||20349||20350||20349|55
1592511000000|2020-06-18 20:10:00||20350||20349||20350||20349|1
1592511300000|2020-06-18 20:15:00||20350||20349||20350||20349|4
1592511600000|2020-06-18 20:20:00||20350||20349||20350||20349|8183
1592511900000|2020-06-18 20:25:00||20350||20359||20359||20349|5
1592512800000|2020-06-18 20:40:00|20380||20380||20775||20380||590
1592513100000|2020-06-18 20:45:00|20385||20385||20385||20385||15
1592513400000|2020-06-18 20:50:00|20384||20384||20384||20384||3
1592513700000|2020-06-18 20:55:00|||||||||3
1592514000000|2020-06-18 21:00:00|||||||||5
1592514600000|2020-06-18 21:10:00|20378|20360|20378|20359|20378|20360|20378|20359|100
1592514900000|2020-06-18 21:15:00||20200||20204||20204||20200|423
1592515200000|2020-06-18 21:20:00|20384|20301|20384|20301|20384|20301|20384|20301|75
1592517600000|2020-06-18 22:00:00|||||||||50
1592517900000|2020-06-18 22:05:00|20375|20310|20384|20310|20384|20310|20375|20310|100
1592518200000|2020-06-18 22:10:00|||||||||3
1592518500000|2020-06-18 22:15:00|20385|20350|20775|20385|20775|20385|20385|20310|430
1592518800000|2020-06-18 22:20:00|20774|20399|20774|20399|20774|20399|20774|20399|0
1592519400000|2020-06-18 22:30:00||20400||20400||20400||20400|0
1592520000000|2020-06-18 22:40:00|20775|20399|20775|20399|20775|20399|20775|20399|104
1592520300000|2020-06-18 22:45:00|20774||20768||20774||20768||115
1592520600000|2020-06-18 22:50:00|||||||||2
1592520900000|2020-06-18 22:55:00|20596||20768||20768||20596||76
1592521200000|2020-06-18 23:00:00|20500||20500||20500||20500||0
1592521800000|2020-06-18 23:10:00|||||||||178
1592522100000|2020-06-18 23:15:00|20499|20400|20500|20400|20500|20400|20499|20400|0
1592522700000|2020-06-18 23:25:00||20401||20401||20401||20401|0
1592523000000|2020-06-18 23:30:00||20402||20402||20402||20402|0
1592523300000|2020-06-18 23:35:00|20769|20435|20769|20495|20769|20495|20490|20435|321
1592523600000|2020-06-18 23:40:00|20750|20500|20550|20500|20769|20500|20550|20500|6
1592523900000|2020-06-18 23:45:00|20522||20550||20550||20522||200
1592524200000|2020-06-18 23:50:00|20700|20495|20699|20500|20700|20500|20500|20441|525
1592524500000|2020-06-18 23:55:00|20697|20517|20697|20517|20697|20517|20697|20517|218
1592553600000|2020-06-19 08:00:00|21871|19500|20949|20488|21871|20497|20715|19500|0
1592553900000|2020-06-19 08:05:00|20716|20447|20949|20400|20949|20447|20703|20221|25
1592554200000|2020-06-19 08:10:00|20700|20221|20949|20221|20949|20400|20696|20221|0
1592554500000|2020-06-19 08:15:00|20696|20250|20949|20221|20949|20250|20692|20221|0
1592554800000|2020-06-19 08:20:00||20250||20221||20250||20221|0
1592555100000|2020-06-19 08:25:00|20716|20250|20949|20221|20949|20250|20716|20221|0
1592555400000|2020-06-19 08:30:00|20724|20360|20949|20221|20949|20360|20724|20221|0
1592555700000|2020-06-19 08:35:00|20725|20360|20949|20221|20949|20360|20720|20221|0
1592556000000|2020-06-19 08:40:00|20718|20360|20949|20250|20949|20360|20718|20221|0
1592556300000|2020-06-19 08:45:00|20718|20221|20949|20250|20949|20390|20718|20221|0
1592556600000|2020-06-19 08:50:00||20390||20250||20519||20221|2
1592556900000|2020-06-19 08:55:00|20647|20221|20949|20250|20949|20503|20646|20221|0
1592557200000|2020-06-19 09:00:00|20649|20221|20949|20250|20949|20506|20648|20221|96
1592557500000|2020-06-19 09:05:00||20390||20250||20501||20221|0
1592557800000|2020-06-19 09:10:00||20221||20250||20390||20221|0
1592558100000|2020-06-19 09:15:00||20221||20250||20250||20221|0
1592558400000|2020-06-19 09:20:00|20781|20221|20949|20250|20949|20390|20781|20221|0
1592558700000|2020-06-19 09:25:00|20784|20221|20949|20250|20949|20390|20784|20221|0
1592559000000|2020-06-19 09:30:00|20786|20512|20949|20251|20949|20512|20782|20250|0
1592559300000|2020-06-19 09:35:00|20784|20390|20948|20251|20949|20508|20784|20250|0
1592559600000|2020-06-19 09:40:00|20949|20250|20949|20251|20949|20510|20948|20250|0
1592559900000|2020-06-19 09:45:00|20783|20250|20949|20251|20949|20510|20783|20250|0
1592560200000|2020-06-19 09:50:00|20948|20509|20948|20251|20949|20515|20794|20250|0
1592560500000|2020-06-19 09:55:00|20792|20250|20949|20251|20949|20390|20789|20250|0
1592560800000|2020-06-19 10:00:00|20948|20250|20948|20361|20949|20506|20783|20221|0
1592561100000|2020-06-19 10:05:00|20785|20360|20948|20361|20949|20504|20783|20250|0
1592561400000|2020-06-19 10:10:00|20949|20390|20949|20361|20949|20501|20781|20250|0
1592561700000|2020-06-19 10:15:00|20948|20250|20949|20250|20949|20495|20772|20221|0
1592562000000|2020-06-19 10:20:00|20771|20221|20949|20250|20949|20499|20771|20221|0
1592562300000|2020-06-19 10:25:00|20771|20251|20949|20251|20949|20495|20761|20250|0
1592562600000|2020-06-19 10:30:00|20765|20250|20949|20251|20949|20500|20765|20250|0
1592562900000|2020-06-19 10:35:00|20948|20250|20948|20251|20949|20498|20755|20250|0
1592563200000|2020-06-19 10:40:00|20760|20250|20948|20251|20948|20504|20759|20250|0
1592563500000|2020-06-19 10:45:00|20769|20250|20948|20250|20948|20513|20768|20221|0
1592563800000|2020-06-19 10:50:00|20771|20251|20948|20250|20948|20513|20763|20221|0
1592564100000|2020-06-19 10:55:00|20769|20509|20948|20400|20948|20511|20769|20221|43
1592564400000|2020-06-19 11:00:00|20775|20404|20775|20600|20775|20600|20766|20400|10
1592565000000|2020-06-19 11:10:00|20774||20775||20775||20774||0
1592565300000|2020-06-19 11:15:00|20771||20775||20775||20771||0
1592565600000|2020-06-19 11:20:00|20769||20755||20769||20755||1
1592565900000|2020-06-19 11:25:00|20754||20754||20754||20754||0
1592566200000|2020-06-19 11:30:00|20755||20755||20755||20755||0
1592566500000|2020-06-19 11:35:00|20750|20501|20650|20540|20750|20540|20650|20501|400
1592566800000|2020-06-19 11:40:00||20541||20540||20541||20540|41
1592567100000|2020-06-19 11:45:00|20600||20595||20600||20595||0
1592567400000|2020-06-19 11:50:00|20600||20600||20600||20600||173
1592567700000|2020-06-19 11:55:00|20650|20552|20722|20544|20722|20552|20647|20540|404
1592568000000|2020-06-19 12:00:00|20650|20562|20722|20653|20722|20653|20650|20540|565
1592568300000|2020-06-19 12:05:00|20700|20663|20775|20653|20775|20663|20700|20653|878
1592568600000|2020-06-19 12:10:00|20770|20540|20948|20650|20948|20770|20770|20540|2984
1592568900000|2020-06-19 12:15:00|||||||||113
1592569200000|2020-06-19 12:20:00|20899|20660|20900|20650|20948|20660|20899|20650|75
1592569500000|2020-06-19 12:25:00|20750|20660|20750|20700|20900|20750|20743|20660|665
1592569800000|2020-06-19 12:30:00|20900|20780|20800|20780|20900|20780|20750|20780|501
1592570100000|2020-06-19 12:35:00|20900|20800|20900|20675|20900|20850|20840|20650|1452
1592570400000|2020-06-19 12:40:00||20700||20700||20700||20700|0
1592570700000|2020-06-19 12:45:00|20890|20710|20890|20710|20890|20710|20890|20710|13
1592571000000|2020-06-19 12:50:00|20885|20716|20885|20716|20885|20716|20885|20716|0
1592571300000|2020-06-19 12:55:00|20890|20710|20890|20710|20890|20710|20890|20710|136
1592571600000|2020-06-19 13:00:00|20774|20700|20780|20720|20780|20720|20774|20700|105
1592571900000|2020-06-19 13:05:00|20735|20710|20735|20662|20735|20710|20730|20655|1825
1592572200000|2020-06-19 13:10:00||20666||20666||20700||20660|117
1592572500000|2020-06-19 13:15:00|20750|20707|20890|20666|20890|20707|20750|20666|1722
1592572800000|2020-06-19 13:20:00|||||||||50
1592573100000|2020-06-19 13:25:00|20662|20660|20759|20540|20799|20660|20562|20540|5552
1592573400000|2020-06-19 13:30:00|20750|20541|20644|20636|20750|20700|20540|20514|735700
1592573700000|2020-06-19 13:35:00|20650|20637|20583|20565|20744|20728|20572|20550|56521
1592574000000|2020-06-19 13:40:00|20584|20574|20481|20469|20603|20581|20467|20454|36369
1592574300000|2020-06-19 13:45:00|20480|20470|20473|20459|20518|20498|20438|20429|35178
1592574600000|2020-06-19 13:50:00|20474|20463|20482|20468|20538|20528|20459|20452|26257
1592574900000|2020-06-19 13:55:00|20486|20469|20443|20428|20494|20483|20430|20416|37213
1592575200000|2020-06-19 14:00:00|20442|20430|20471|20464|20532|20520|20437|20428|18185
1592575500000|2020-06-19 14:05:00|20472|20458|20461|20454|20480|20474|20431|20423|16387
1592575800000|2020-06-19 14:10:00|20463|20452|20462|20452|20479|20471|20419|20406|13850
1592576100000|2020-06-19 14:15:00|20463|20453|20465|20458|20489|20482|20446|20435|12184
1592576400000|2020-06-19 14:20:00|20464|20454|20447|20435|20465|20456|20414|20407|17075
1592576700000|2020-06-19 14:25:00|20446|20432|20434|20423|20446|20435|20403|20400|7597
1592577000000|2020-06-19 14:30:00|20439|20426|20413|20399|20439|20426|20370|20356|16937
1592577300000|2020-06-19 14:35:00|20414|20405|20383|20372|20422|20412|20363|20353|13250
1592577600000|2020-06-19 14:40:00|20382|20367|20387|20372|20397|20389|20351|20335|9113
1592577900000|2020-06-19 14:45:00|20385|20374|20444|20433|20444|20433|20349|20340|24899
1592578200000|2020-06-19 14:50:00|20440|20428|20486|20475|20487|20478|20435|20419|28185
1592578500000|2020-06-19 14:55:00|20485|20471|20399|20385|20485|20475|20373|20355|9124
1592578800000|2020-06-19 15:00:00|20402|20386|20440|20426|20450|20431|20379|20371|10032
1592579100000|2020-06-19 15:05:00|20439|20427|20442|20434|20483|20467|20439|20426|6722
1592579400000|2020-06-19 15:10:00|20443|20435|20472|20464|20479|20465|20424|20411|11225
1592579700000|2020-06-19 15:15:00|20470|20460|20407|20397|20470|20462|20383|20382|13276
1592580000000|2020-06-19 15:20:00|20406|20396|20416|20405|20427|20419|20371|20361|12608
1592580300000|2020-06-19 15:25:00|20417|20406|20431|20421|20474|20462|20416|20402|8315
1592580600000|2020-06-19 15:30:00|20438|20417|20385|20376|20438|20425|20380|20371|8884
1592580900000|2020-06-19 15:35:00|20384|20373|20371|20364|20393|20381|20345|20340|19043
1592581200000|2020-06-19 15:40:00|20372|20365|20383|20375|20390|20380|20354|20346|15601
1592581500000|2020-06-19 15:45:00|20387|20376|20444|20436|20452|20445|20387|20375|14449
1592581800000|2020-06-19 15:50:00|20443|20432|20459|20454|20463|20457|20428|20420|7642
1592582100000|2020-06-19 15:55:00|20458|20452|20433|20426|20466|20457|20433|20424|11307
1592582400000|2020-06-19 16:00:00|20435|20427|20383|20379|20439|20428|20378|20376|15324
1592582700000|2020-06-19 16:05:00|20384|20376|20381|20375|20386|20380|20340|20331|13498
1592583000000|2020-06-19 16:10:00|20380|20374|20345|20331|20407|20399|20345|20331|20214
1592583300000|2020-06-19 16:15:00|20344|20334|20202|20194|20344|20335|20196|20185|49048
1592583600000|2020-06-19 16:20:00|20200|20193|20187|20173|20271|20262|20175|20163|28435
1592583900000|2020-06-19 16:25:00|20186|20170|20263|20255|20268|20255|20186|20163|13487
1592584200000|2020-06-19 16:30:00|20261|20249|20271|20246|20295|20285|20255|20246|7267
1592584500000|2020-06-19 16:35:00|20270|20247|20246|20237|20292|20286|20241|20234|10437
1592584800000|2020-06-19 16:40:00|20243|20234|20281|20275|20309|20300|20227|20220|11150
1592585100000|2020-06-19 16:45:00|20280|20274|20318|20309|20322|20313|20258|20247|9362
1592585400000|2020-06-19 16:50:00|20322|20307|20328|20318|20334|20324|20309|20303|7817
1592585700000|2020-06-19 16:55:00|20329|20319|20387|20380|20400|20393|20329|20319|9907
1592586000000|2020-06-19 17:00:00|20392|20383|20350|20345|20407|20402|20333|20324|8975
1592586300000|2020-06-19 17:05:00|20357|20342|20299|20291|20369|20357|20297|20289|7973
1592586600000|2020-06-19 17:10:00|20298|20292|20281|20269|20340|20327|20272|20262|13785
1592586900000|2020-06-19 17:15:00|20280|20265|20251|20246|20280|20273|20231|20224|13367
1592587200000|2020-06-19 17:20:00|20250|20245|20229|20223|20261|20256|20223|20213|15453
1592587500000|2020-06-19 17:25:00|20230|20222|20236|20227|20255|20246|20229|20222|9305
1592587800000|2020-06-19 17:30:00|20227|20225|20217|20213|20236|20227|20191|20185|12147
1592588100000|2020-06-19 17:35:00|20220|20210|20287|20277|20287|20277|20215|20207|12524
1592588400000|2020-06-19 17:40:00|20279|20275|20285|20283|20288|20283|20266|20258|6123
1592588700000|2020-06-19 17:45:00|20288|20284|20254|20243|20310|20305|20217|20208|17427
1592589000000|2020-06-19 17:50:00|20253|20245|20237|20227|20264|20256|20233|20219|15188
1592589300000|2020-06-19 17:55:00|20236|20228|20192|20185|20264|20256|20186|20179|13837
1592589600000|2020-06-19 18:00:00|20193|20189|20214|20204|20245|20238|20192|20185|16112
1592589900000|2020-06-19 18:05:00|20209|20200|20169|20162|20222|20215|20143|20135|21768
1592590200000|2020-06-19 18:10:00|20165|20156|20146|20138|20169|20162|20141|20133|14685
1592590500000|2020-06-19 18:15:00|20147|20139|20129|20120|20158|20149|20100|20096|30839
1592590800000|2020-06-19 18:20:00|20128|20124|20146|20142|20157|20149|20116|20103|27542
1592591100000|2020-06-19 18:25:00|20147|20141|20131|20128|20159|20153|20112|20103|22356
1592591400000|2020-06-19 18:30:00|20130|20123|20172|20160|20180|20173|20109|20102|43342
1592591700000|2020-06-19 18:35:00|20171|20159|20204|20190|20229|20224|20162|20159|44842
1592592000000|2020-06-19 18:40:00|20195|20191|20200|20194|20218|20214|20178|20168|37995
1592592300000|2020-06-19 18:45:00|20199|20188|20240|20229|20272|20262|20199|20188|23896
1592592600000|2020-06-19 18:50:00|20244|20232|20270|20265|20283|20272|20233|20228|12363
1592592900000|2020-06-19 18:55:00|20277|20266|20315|20310|20319|20313|20267|20254|10827
1592593200000|2020-06-19 19:00:00|20313|20309|20314|20310|20331|20328|20287|20278|25149
1592593500000|2020-06-19 19:05:00|20315|20311|20302|20298|20319|20311|20288|20276|14364
1592593800000|2020-06-19 19:10:00|20301|20297|20334|20328|20343|20338|20269|20260|32880
1592594100000|2020-06-19 19:15:00|20333|20327|20389|20383|20400|20391|20333|20327|20733
1592594400000|2020-06-19 19:20:00|20391|20385|20368|20364|20395|20386|20362|20355|31651
1592594700000|2020-06-19 19:25:00|20367|20365|20319|20314|20372|20365|20319|20313|38938
1592595000000|2020-06-19 19:30:00|20318|20315|20326|20321|20330|20322|20293|20282|34037
1592595300000|2020-06-19 19:35:00|20327|20319|20264|20259|20328|20325|20238|20234|51209
1592595600000|2020-06-19 19:40:00|20263|20260|20290|20284|20302|20297|20259|20252|72651
1592595900000|2020-06-19 19:45:00|20286|20283|20211|20187|20307|20300|20176|20170|121431
1592596200000|2020-06-19 19:50:00|20169|20177|20262|20257|20266|20263|20169|20165|100122
1592596500000|2020-06-19 19:55:00|20263|20256|20174|20160|20288|20279|20161|20153|263267
1592596800000|2020-06-19 20:00:00|20185|20168|20160|20050|20224|20168|20060|20050|42610
1592597100000|2020-06-19 20:05:00|20150|20035|20100|20050|20150|20050|20074|20035|998
1592597400000|2020-06-19 20:10:00|20050|20035|20150|20035|20150|20035|20050|20035|515
1592597700000|2020-06-19 20:15:00||20020||20005||20020||20005|164
1592598000000|2020-06-19 20:20:00|20100|20030|20100|20054|20100|20054|20100|20030|17305
1592598300000|2020-06-19 20:25:00|20080|20005|20125|20030|20160|20050|20050|20005|4036
1592598600000|2020-06-19 20:30:00|20055|20005|20160|20005|20160|20005|20055|20005|825
1592598900000|2020-06-19 20:35:00|20121||20159||20159||20121||36
1592599200000|2020-06-19 20:40:00|20005|20001|20158|20000|20159|20001|20005|20000|553
1592599500000|2020-06-19 20:45:00|20005|20002|20158|20002|20158|20002|20005|20002|114
1592599800000|2020-06-19 20:50:00|20112|20000|20125|19995|20158|20000|20002|19975|592
1592600100000|2020-06-19 20:55:00|20157||20157||20157||20124||110
1592812800000|2020-06-22 08:00:00|20742|19500|20414|19746|20742|20052|20227|19500|0
1592813100000|2020-06-22 08:05:00|20225|19880|20414|19746|20414|19930|20225|19746|0
1592813400000|2020-06-22 08:10:00|20398|19947|20414|19746|20414|19948|20212|19746|0
1592813700000|2020-06-22 08:15:00|20398|19944|20414|19746|20414|19945|20398|19746|0
1592814000000|2020-06-22 08:20:00|20254|19972|20414|19746|20414|19988|20251|19746|0
1592814300000|2020-06-22 08:25:00|20245|19889|20414|19746|20414|19975|20245|19746|0
1592814600000|2020-06-22 08:30:00|20260|19976|20414|19746|20414|19976|20257|19746|0
1592814900000|2020-06-22 08:35:00|20262|20042|20507|19746|20507|20042|20262|19746|0
1592815200000|2020-06-22 08:40:00|20272|20054|20507|19746|20507|20054|20267|19746|0
1592815500000|2020-06-22 08:45:00|20338|20053|20507|19746|20507|20067|20266|19746|5
1592815800000|2020-06-22 08:50:00|20340|20060|20507|19746|20507|20064|20340|19746|0
1592816100000|2020-06-22 08:55:00|20321|20044|20507|19746|20507|20046|20321|19746|0
1592816400000|2020-06-22 09:00:00|20498|19747|20506|19747|20507|20101|20498|19746|0
1592816700000|2020-06-22 09:05:00|20381|19746|20507|19747|20507|19747|20376|19746|0
1592817000000|2020-06-22 09:10:00|20506|19746|20507|19747|20507|20090|20360|19746|0
1592817300000|2020-06-22 09:15:00|20506|19746|20507|19747|20507|20091|20352|19746|0
1592817600000|2020-06-22 09:20:00|20506|19746|20507|19747|20507|19747|20506|19746|15
1592817900000|2020-06-22 09:25:00|20506|19746|20507|19747|20507|20088|20341|19746|0
1592818200000|2020-06-22 09:30:00|20506|19746|20507|19747|20507|20065|20347|19746|0
1592818500000|2020-06-22 09:35:00|20506|19746|20304|19748|20507|20061|20280|19746|0
1592818800000|2020-06-22 09:40:00|20302|20056|20304|19748|20304|20061|20301|19746|0
1592819100000|2020-06-22 09:45:00||19746||19746||20059||19746|5
1592819400000|2020-06-22 09:50:00||20025||19746||20059||19746|0
1592819700000|2020-06-22 09:55:00||20059||19747||20059||19746|0
1592820000000|2020-06-22 10:00:00|20303|19746|20303|19747|20304|20057|20288|19746|0
1592820300000|2020-06-22 10:05:00|20304|19746|20304|19747|20304|20057|20295|19746|0
1592820600000|2020-06-22 10:10:00|20303|19746|20304|19747|20304|19990|20303|19746|0
1592820900000|2020-06-22 10:15:00|20277|19746|20261|19746|20277|20059|20261|19746|0
1592821200000|2020-06-22 10:20:00||20057||19746||20057||19746|0
1592821500000|2020-06-22 10:25:00||20057||19746||20057||19746|0
1592821800000|2020-06-22 10:30:00||19747||19747||20057||19746|0
1592822100000|2020-06-22 10:35:00||19746||19747||19747||19746|0
1592822400000|2020-06-22 10:40:00||19746||19747||20060||19746|0
1592822700000|2020-06-22 10:45:00||19746||19747||19747||19746|0
1592823000000|2020-06-22 10:50:00||20061||19746||20061||19746|0
1592823300000|2020-06-22 10:55:00|20260|19747|20260|19747|20261|20056|20259|19746|0
1592823600000|2020-06-22 11:00:00|20261|19800|20085|19900|20261|20013|20085|19800|25
1592823900000|2020-06-22 11:05:00|20072|19901|20042|19910|20142|19911|20042|19900|88
1592824200000|2020-06-22 11:10:00|20041|19930|20031|19910|20050|19930|20025|19910|115
1592824500000|2020-06-22 11:15:00|20050|19936|20024|19915|20050|19936|20024|19910|170
1592824800000|2020-06-22 11:20:00|20023|19916|20023|20000|20023|20000|20023|19916|100
1592825100000|2020-06-22 11:25:00|20050|19925|20023|19936|20050|19940|20023|19925|25
1592825400000|2020-06-22 11:30:00|20050|19980|20050|19981|20142|19981|19981|19915|1092
1592826000000|2020-06-22 11:40:00|20045|19915|20045|19982|20045|19982|20045|19915|0
1592826300000|2020-06-22 11:45:00|20050||20142||20142||20050||82
1592826600000|2020-06-22 11:50:00|20132||20142||20142||20132||0
1592826900000|2020-06-22 11:55:00|20138|19987|20142|19982|20142|19990|20133|19982|0
1592827200000|2020-06-22 12:00:00|20135|19989|20125|20000|20142|20010|20118|19989|350
1592827500000|2020-06-22 12:05:00|||||||||20
1592827800000|2020-06-22 12:10:00|20100|20026|20100|20026|20100|20026|20050|20026|108
1592828100000|2020-06-22 12:15:00|20142|20100|20180|20100|20199|20100|20125|20100|369
1592828400000|2020-06-22 12:20:00||20101||20101||20101||20101|1
1592828700000|2020-06-22 12:25:00|20174|20150|20169|20101|20174|20150|20169|20101|205
1592829000000|2020-06-22 12:30:00|20168|20125|20159|20101|20168|20125|20150|20101|945
1592829300000|2020-06-22 12:35:00|20160|20005|20082|20005|20160|20029|20062|20005|176
1592829600000|2020-06-22 12:40:00|20122|20000|20080|20000|20122|20000|20080|20000|5
1592829900000|2020-06-22 12:45:00|20075|20010|20159|20000|20160|20050|20050|20000|414
1592830200000|2020-06-22 12:50:00|20158||20157||20158||20157||0
1592830500000|2020-06-22 12:55:00|20149||20150||20150||20149||16
1592830800000|2020-06-22 13:00:00|20145|20001|20150|20075|20150|20075|20145|20001|71
1592831100000|2020-06-22 13:05:00|||||||||7
1592831400000|2020-06-22 13:10:00|||||||||4
1592831700000|2020-06-22 13:15:00|20135|20001|20047|19975|20150|20016|20047|19975|366
1592832000000|2020-06-22 13:20:00|20035||20035||20035||20035||2
1592832300000|2020-06-22 13:25:00|20047|20020|20146|20080|20150|20080|20047|20020|372
1592832600000|2020-06-22 13:30:00|20145|20081|20046|20022|20163|20159|20020|20008|53535
1592832900000|2020-06-22 13:35:00|20049|20034|20054|20030|20086|20055|20002|19995|26270
1592833200000|2020-06-22 13:40:00|20031|20027|20134|20109|20154|20124|20018|20000|13737
1592833500000|2020-06-22 13:45:00|20111|20105|20194|20174|20194|20185|20103|20084|27272
1592833800000|2020-06-22 13:50:00|20190|20176|20287|20271|20300|20277|20190|20176|20624
1592834100000|2020-06-22 13:55:00|20290|20272|20243|20226|20300|20287|20243|20217|11332
1592834400000|2020-06-22 14:00:00|20239|20217|20312|20287|20362|20346|20211|20197|26963
1592834700000|2020-06-22 14:05:00|20319|20297|20322|20306|20334|20314|20285|20258|12233
1592835000000|2020-06-22 14:10:00|20318|20305|20373|20366|20380|20367|20293|20276|16246
1592835300000|2020-06-22 14:15:00|20377|20367|20361|20348|20388|20374|20343|20332|17989
1592835600000|2020-06-22 14:20:00|20365|20349|20400|20391|20427|20412|20360|20346|38816
1592835900000|2020-06-22 14:25:00|20399|20394|20414|20409|20440|20438|20396|20391|14569
1592836200000|2020-06-22 14:30:00|20413|20407|20381|20374|20420|20412|20375|20366|23840
1592836500000|2020-06-22 14:35:00|20379|20375|20383|20368|20385|20377|20347|20338|16191
1592836800000|2020-06-22 14:40:00|20378|20369|20402|20392|20402|20397|20359|20350|14645
1592837100000|2020-06-22 14:45:00|20397|20385|20349|20338|20409|20405|20349|20338|14415
1592837400000|2020-06-22 14:50:00|20352|20340|20323|20312|20366|20357|20319|20309|20247
1592837700000|2020-06-22 14:55:00|20330|20315|20224|20214|20337|20317|20217|20208|24577
1592838000000|2020-06-22 15:00:00|20225|20215|20228|20211|20269|20259|20208|20202|11897
1592838300000|2020-06-22 15:05:00|20229|20212|20254|20245|20279|20269|20225|20211|10160
1592838600000|2020-06-22 15:10:00|20253|20246|20275|20264|20289|20282|20245|20240|9867
1592838900000|2020-06-22 15:15:00|20276|20266|20315|20309|20335|20328|20276|20264|11222
1592839200000|2020-06-22 15:20:00|20317|20310|20323|20315|20325|20319|20286|20277|11407
1592839500000|2020-06-22 15:25:00|20325|20316|20350|20334|20368|20358|20320|20311|10635
1592839800000|2020-06-22 15:30:00|20351|20335|20322|20312|20352|20339|20288|20275|4737
1592840100000|2020-06-22 15:35:00|20321|20309|20333|20323|20333|20328|20294|20283|5425
1592840400000|2020-06-22 15:40:00|20329|20324|20299|20291|20333|20325|20296|20288|5316
1592840700000|2020-06-22 15:45:00|20298|20292|20282|20271|20300|20292|20268|20258|4675
1592841000000|2020-06-22 15:50:00|20280|20276|20275|20268|20307|20297|20266|20258|8394
1592841300000|2020-06-22 15:55:00|20274|20269|20293|20282|20307|20296|20274|20269|7612
1592841600000|2020-06-22 16:00:00|20292|20287|20349|20337|20368|20352|20289|20284|8325
1592841900000|2020-06-22 16:05:00|20348|20336|20379|20370|20381|20377|20338|20324|15480
1592842200000|2020-06-22 16:10:00|20380|20371|20388|20379|20399|20392|20355|20349|11006
1592842500000|2020-06-22 16:15:00|20385|20377|20395|20380|20413|20403|20375|20368|14338
1592842800000|2020-06-22 16:20:00|20394|20382|20369|20360|20399|20390|20364|20358|6651
1592843100000|2020-06-22 16:25:00|20361|20356|20363|20358|20383|20372|20350|20342|5350
1592843400000|2020-06-22 16:30:00|20365|20359|20343|20338|20368|20363|20343|20335|4585
1592843700000|2020-06-22 16:35:00|20342|20335|20344|20336|20356|20349|20341|20335|4045
1592844000000|2020-06-22 16:40:00|20343|20333|20363|20358|20364|20361|20335|20331|6622
1592844300000|2020-06-22 16:45:00|20365|20359|20389|20382|20396|20390|20346|20339|15187
1592844600000|2020-06-22 16:50:00|20388|20386|20402|20396|20417|20412|20386|20378|6598
1592844900000|2020-06-22 16:55:00|20404|20397|20395|20386|20417|20411|20377|20375|12299
1592845200000|2020-06-22 17:00:00|20397|20383|20418|20411|20420|20412|20373|20367|10743
1592845500000|2020-06-22 17:05:00|20420|20412|20433|20427|20448|20439|20420|20412|15537
1592845800000|2020-06-22 17:10:00|20432|20424|20432|20424|20458|20452|20423|20417|13586
1592846100000|2020-06-22 17:15:00|20431|20422|20427|20420|20445|20438|20417|20412|10454
1592846400000|2020-06-22 17:20:00|20432|20421|20437|20432|20437|20432|20417|20410|6798
1592846700000|2020-06-22 17:25:00|20436|20433|20403|20394|20443|20438|20402|20393|9388
1592847000000|2020-06-22 17:30:00|20402|20395|20392|20387|20418|20408|20380|20371|8272
1592847300000|2020-06-22 17:35:00|20390|20388|20353|20350|20396|20389|20349|20345|7596
1592847600000|2020-06-22 17:40:00|20357|20351|20380|20374|20384|20377|20347|20345|7200
1592847900000|2020-06-22 17:45:00|20383|20373|20399|20392|20407|20398|20383|20373|3407
1592848200000|2020-06-22 17:50:00|20398|20391|20370|20364|20400|20396|20367|20361|4884
1592848500000|2020-06-22 17:55:00|20376|20365|20387|20382|20390|20382|20369|20364|5400
1592848800000|2020-06-22 18:00:00|20390|20381|20354|20343|20390|20383|20337|20327|13042
1592849100000|2020-06-22 18:05:00|20360|20349|20359|20352|20366|20358|20335|20326|7179
1592849400000|2020-06-22 18:10:00|20360|20349|20324|20317|20360|20350|20314|20307|4440
1592849700000|2020-06-22 18:15:00|20322|20318|20345|20340|20356|20350|20320|20318|6660
1592850000000|2020-06-22 18:20:00|20348|20341|20372|20365|20381|20372|20335|20326|6041
1592850300000|2020-06-22 18:25:00|20374|20359|20374|20370|20400|20391|20363|20359|7576
1592850600000|2020-06-22 18:30:00|20379|20371|20359|20354|20390|20381|20351|20345|9121
1592850900000|2020-06-22 18:35:00|20362|20355|20421|20410|20422|20416|20354|20347|17297
1592851200000|2020-06-22 18:40:00|20422|20412|20397|20386|20424|20414|20390|20381|5893
1592851500000|2020-06-22 18:45:00|20392|20388|20408|20401|20416|20410|20392|20385|6572
1592851800000|2020-06-22 18:50:00|20407|20399|20399|20391|20416|20406|20393|20385|5942
1592852100000|2020-06-22 18:55:00|20398|20394|20420|20415|20428|20422|20393|20388|9878
1592852400000|2020-06-22 19:00:00|20419|20414|20401|20396|20420|20414|20393|20389|7751
1592852700000|2020-06-22 19:05:00|20400|20394|20384|20378|20400|20394|20378|20372|5481
1592853000000|2020-06-22 19:10:00|20387|20382|20335|20325|20395|20390|20334|20324|13916
1592853300000|2020-06-22 19:15:00|20338|20326|20324|20315|20348|20341|20304|20296|27623
1592853600000|2020-06-22 19:20:00|20318|20314|20278|20270|20333|20323|20275|20269|19323
1592853900000|2020-06-22 19:25:00|20281|20271|20286|20280|20307|20301|20271|20265|8696
1592854200000|2020-06-22 19:30:00|20290|20281|20348|20342|20355|20352|20286|20280|21258
1592854500000|2020-06-22 19:35:00|20351|20343|20328|20322|20355|20348|20314|20307|12614
1592854800000|2020-06-22 19:40:00|20332|20323|20314|20306|20337|20326|20291|20285|22666
1592855100000|2020-06-22 19:45:00|20313|20305|20302|20294|20331|20321|20292|20283|26089
1592855400000|2020-06-22 19:50:00|20309|20295|20358|20353|20367|20360|20302|20294|34505
1592855700000|2020-06-22 19:55:00|20360|20354|20345|20335|20365|20356|20326|20319|51939
1592856000000|2020-06-22 20:00:00|20336|20328|20479|20100|20480|20328|20336|20075|1383
1592856300000|2020-06-22 20:05:00|20469|20076|20453|20200|20470|20200|20453|20076|8232
1592856600000|2020-06-22 20:10:00|20479|20201|20479|20200|20480|20275|20355|20200|2996
1592856900000|2020-06-22 20:15:00|20480|20079|20398|20250|20480|20250|20398|20079|1281
1592857200000|2020-06-22 20:20:00||20342||20350||20350||20342|1481
1592857500000|2020-06-22 20:25:00|20479|20400|20478|20400|20480|20400|20478|20400|630
1592857800000|2020-06-22 20:30:00|20479||20479||20480||20479||52
1592858100000|2020-06-22 20:35:00|20480|20350|20479|20351|20480|20351|20446|20350|618
1592858400000|2020-06-22 20:40:00|20480|20350|20479|20353|20480|20353|20479|20350|69
1592858700000|2020-06-22 20:45:00|20480|20352|20476|20355|20480|20355|20476|20352|31
1592859300000|2020-06-22 20:55:00|20477||20478||20478||20477||18
1592859600000|2020-06-22 21:00:00|20477|20360|20477|20360|20478|20360|20477|20360|6
1592859900000|2020-06-22 21:05:00|20478||20477||20478||20477||0
1592860200000|2020-06-22 21:10:00|20478||20478||20478||20477||0
1592860500000|2020-06-22 21:15:00|||||||||4
1592861100000|2020-06-22 21:25:00|||||||||2
1592861700000|2020-06-22 21:35:00||20361||20361||20361||20361|0
1592862000000|2020-06-22 21:40:00|||||||||8
1592862600000|2020-06-22 21:50:00||20365||20365||20425||20365|0
1592862900000|2020-06-22 21:55:00||20400||20365||20400||20365|105
1592863200000|2020-06-22 22:00:00|||||||||30
1592864400000|2020-06-22 22:20:00|||||||||2
1592865000000|2020-06-22 22:30:00|20480||20480||20480||20480||100
1592865600000|2020-06-22 22:40:00|||||||||10
1592865900000|2020-06-22 22:45:00|20400|20396|20480|20365|20480|20396|20400|20365|147
1592866200000|2020-06-22 22:50:00||20400||20400||20400||20400|0
1592866800000|2020-06-22 23:00:00|20490|20401|20490|20401|20490|20401|20490|20401|0
1592867100000|2020-06-22 23:05:00||20405||20405||20458||20405|397
1592867400000|2020-06-22 23:10:00|||||||||5
1592867700000|2020-06-22 23:15:00|||||||||12
1592868000000|2020-06-22 23:20:00|20485|20437|20490|20405|20490|20485|20485|20405|308
1592868300000|2020-06-22 23:25:00||20408||20408||20408||20408|250
1592868600000|2020-06-22 23:30:00||20410||20410||20410||20410|0
1592868900000|2020-06-22 23:35:00|||||||||103
1592869200000|2020-06-22 23:40:00|||||||||169
1592869500000|2020-06-22 23:45:00|||||||||10
1592869800000|2020-06-22 23:50:00||20411||20411||20411||20411|16
1592870100000|2020-06-22 23:55:00||20460||20465||20465||20460|337
1592899200000|2020-06-23 08:00:00|21360|19500|20744|20456|21360|20456|20684|19500|2
1592899500000|2020-06-23 08:05:00|20927|20464|20927|20380|20927|20503|20684|20380|7
1592899800000|2020-06-23 08:10:00|20788|20381|20927|20382|20927|20499|20776|20208|0
1592900100000|2020-06-23 08:15:00|20781|20383|20772|20382|20927|20450|20766|20382|0
1592900400000|2020-06-23 08:20:00|20927|20450|20774|20450|20927|20497|20770|20382|0
1592900700000|2020-06-23 08:25:00|20927|20382|20779|20382|20927|20503|20776|20382|0
1592901000000|2020-06-23 08:30:00|20927|20450|20927|20208|20927|20496|20739|20208|0
1592901300000|2020-06-23 08:35:00|20780|20495|20927|20209|20927|20497|20758|20208|0
1592901600000|2020-06-23 08:40:00|20752|20208|20926|20451|20926|20461|20708|20208|0
1592901900000|2020-06-23 08:45:00|20722|20208|20721|20208|20926|20454|20693|20208|0
1592902200000|2020-06-23 08:50:00|20722|20443|20722|20446|20722|20447|20693|20208|0
1592902500000|2020-06-23 08:55:00|20721|20208|20722|20427|20722|20448|20699|20208|0
1592902800000|2020-06-23 09:00:00|20721|20208|20722|20431|20722|20431|20704|20208|0
1592903100000|2020-06-23 09:05:00|20721|20208|20721|20428|20722|20432|20708|20208|0
1592903400000|2020-06-23 09:10:00|20722|20208|20721|20421|20722|20428|20698|20208|0
1592903700000|2020-06-23 09:15:00|20722|20208|20721|20209|20722|20420|20697|20208|0
1592904000000|2020-06-23 09:20:00|20722|20208|20721|20208|20722|20421|20696|20208|0
1592904300000|2020-06-23 09:25:00|20722|20423|20722|20425|20722|20425|20698|20208|0
1592904600000|2020-06-23 09:30:00|20721|20208|20926|20209|20927|20441|20706|20208|0
1592904900000|2020-06-23 09:35:00|20722|20208|20721|20438|20926|20440|20705|20208|0
1592905200000|2020-06-23 09:40:00|20722|20208|20760|20208|20927|20450|20704|20208|0
1592905500000|2020-06-23 09:45:00|20759|20450|20751|20451|20927|20477|20748|20208|0
1592905800000|2020-06-23 09:50:00|20927|20450|20751|20450|20927|20451|20751|20208|0
1592906100000|2020-06-23 09:55:00|20750|20479|20736|20209|20927|20479|20736|20208|0
1592906400000|2020-06-23 10:00:00|20927|20450|20730|20432|20927|20477|20730|20208|2
1592906700000|2020-06-23 10:05:00|20729|20208|20730|20209|20730|20450|20729|20208|0
1592907000000|2020-06-23 10:10:00|20927|20208|20927|20208|20927|20459|20927|20208|0
1592907300000|2020-06-23 10:15:00|20748|20451|20751|20450|20927|20492|20748|20208|0
1592907600000|2020-06-23 10:20:00|20750|20208|20742|20209|20751|20488|20742|20208|0
1592907900000|2020-06-23 10:25:00|20741|20459|20740|20208|20741|20459|20740|20208|0
1592908200000|2020-06-23 10:30:00|20738|20209|20737|20450|20738|20456|20737|20208|0
1592908500000|2020-06-23 10:35:00|20736|20208|20922|20450|20927|20459|20732|20208|0
1592908800000|2020-06-23 10:40:00|20921|20342|20728|20342|20921|20456|20728|20342|0
1592909100000|2020-06-23 10:45:00|20727|20450|20926|20342|20927|20455|20721|20342|3
1592909400000|2020-06-23 10:50:00|20927|20343|20753|20553|20927|20631|20679|20342|17
1592909700000|2020-06-23 10:55:00|20754|20554|20754|20532|20927|20554|20753|20342|0
1592910000000|2020-06-23 11:00:00|20709|20464|20718|20475|20927|20600|20600|20373|2258
1592910300000|2020-06-23 11:05:00||20476||20476||20534||20450|0
1592910600000|2020-06-23 11:10:00|20700|20536|20700|20476|20700|20541|20700|20450|0
1592910900000|2020-06-23 11:15:00|20670|20450|20700|20482|20700|20535|20670|20450|0
1592911200000|2020-06-23 11:20:00|20699|20481|20699|20489|20700|20533|20699|20481|0
1592911500000|2020-06-23 11:25:00|20673|20536|20700|20475|20700|20541|20673|20450|0
1592911800000|2020-06-23 11:30:00||20451||20476||20536||20450|0
1592912100000|2020-06-23 11:35:00|20699|20475|20700|20486|20700|20540|20699|20475|53
1592912400000|2020-06-23 11:40:00||20485||20475||20537||20450|5
1592912700000|2020-06-23 11:45:00||20451||20560||20560||20450|0
1592913000000|2020-06-23 11:50:00||20550||20550||20573||20550|26
1592913600000|2020-06-23 12:00:00|||||||||71
1592913900000|2020-06-23 12:05:00|20718|20565|20750|20565|20750|20700|20718|20565|1552
1592914200000|2020-06-23 12:10:00|20800|20700|20800|20600|20800|20787|20797|20565|524
1592914500000|2020-06-23 12:15:00|20775||20775||20775||20775||51
1592914800000|2020-06-23 12:20:00|20700|20700|20700|20600|20700|20700|20700|20600|256
1592915100000|2020-06-23 12:25:00||20615||20601||20615||20600|1040
1592915400000|2020-06-23 12:30:00||20600||20600||20600||20600|315
1592916000000|2020-06-23 12:40:00||20650||20650||20650||20650|102
1592916300000|2020-06-23 12:45:00|||||||||58
1592916600000|2020-06-23 12:50:00|||||||||56
1592916900000|2020-06-23 12:55:00|||||||||171
1592917200000|2020-06-23 13:00:00||20656||20650||20656||20650|120
1592917500000|2020-06-23 13:05:00|20675|20600|20675|20600|20675|20600|20650|20600|654
1592917800000|2020-06-23 13:10:00|20660|20601|20673|20576|20675|20601|20656|20576|384
1592918100000|2020-06-23 13:15:00|20675|20590|20673|20500|20675|20590|20673|20500|839
1592918400000|2020-06-23 13:20:00|20576|20510|20700|20500|20700|20510|20561|20500|318
1592918700000|2020-06-23 13:25:00|20699|20516|20686|20526|20699|20526|20622|20500|463
1592919000000|2020-06-23 13:30:00|20644|20527|20709|20689|20729|20713|20574|20527|72890
1592919300000|2020-06-23 13:35:00|20712|20709|20734|20706|20754|20749|20666|20645|48707
1592919600000|2020-06-23 13:40:00|20732|20710|20727|20715|20750|20743|20695|20690|36214
1592919900000|2020-06-23 13:45:00|20726|20712|20685|20676|20750|20744|20680|20669|50537
1592920200000|2020-06-23 13:50:00|20682|20669|20629|20623|20729|20711|20628|20619|37219
1592920500000|2020-06-23 13:55:00|20636|20624|20644|20632|20686|20668|20636|20624|15636
1592920800000|2020-06-23 14:00:00|20641|20631|20606|20593|20660|20652|20574|20557|18986
1592921100000|2020-06-23 14:05:00|20613|20596|20582|20569|20618|20606|20557|20550|12115
1592921400000|2020-06-23 14:10:00|20581|20561|20537|20527|20582|20576|20515|20500|23202
1592921700000|2020-06-23 14:15:00|20540|20528|20491|20481|20549|20540|20470|20461|19703
1592922000000|2020-06-23 14:20:00|20490|20475|20476|20468|20505|20491|20419|20406|23689
1592922300000|2020-06-23 14:25:00|20478|20469|20543|20535|20546|20535|20478|20469|17106
1592922600000|2020-06-23 14:30:00|20544|20536|20520|20510|20567|20558|20510|20500|11556
1592922900000|2020-06-23 14:35:00|20523|20512|20511|20503|20559|20549|20501|20494|19153
1592923200000|2020-06-23 14:40:00|20510|20502|20470|20455|20537|20531|20469|20454|16220
1592923500000|2020-06-23 14:45:00|20474|20462|20416|20402|20479|20468|20384|20368|25763
1592923800000|2020-06-23 14:50:00|20415|20401|20411|20402|20424|20415|20383|20370|11602
1592924100000|2020-06-23 14:55:00|20406|20401|20416|20407|20444|20440|20405|20400|8638
1592924400000|2020-06-23 15:00:00|20413|20405|20443|20430|20462|20453|20367|20355|15814
1592924700000|2020-06-23 15:05:00|20441|20434|20466|20456|20467|20460|20441|20424|10411
1592925000000|2020-06-23 15:10:00|20465|20457|20452|20441|20473|20463|20434|20423|8501
1592925300000|2020-06-23 15:15:00|20451|20438|20479|20469|20494|20488|20438|20427|4600
1592925600000|2020-06-23 15:20:00|20478|20470|20553|20547|20562|20552|20462|20459|13673
1592925900000|2020-06-23 15:25:00|20562|20550|20551|20543|20569|20556|20538|20527|13034
1592926200000|2020-06-23 15:30:00|20550|20540|20571|20564|20595|20587|20542|20531|11269
1592926500000|2020-06-23 15:35:00|20576|20567|20594|20588|20595|20588|20558|20549|10056
1592926800000|2020-06-23 15:40:00|20600|20590|20633|20624|20636|20629|20582|20573|34618
1592927100000|2020-06-23 15:45:00|20635|20625|20624|20618|20645|20638|20613|20610|10842
1592927400000|2020-06-23 15:50:00|20630|20623|20589|20584|20637|20632|20579|20569|13677
1592927700000|2020-06-23 15:55:00|20592|20585|20616|20609|20630|20623|20591|20585|11689
1592928000000|2020-06-23 16:00:00|20620|20610|20716|20710|20716|20710|20618|20609|22613
1592928300000|2020-06-23 16:05:00|20715|20709|20666|20663|20746|20739|20664|20657|36533
1592928600000|2020-06-23 16:10:00|20670|20662|20639|20624|20680|20671|20632|20624|8726
1592928900000|2020-06-23 16:15:00|20638|20628|20599|20593|20638|20632|20596|20591|10705
1592929200000|2020-06-23 16:20:00|20598|20594|20652|20645|20669|20657|20573|20566|10963
1592929500000|2020-06-23 16:25:00|20651|20643|20605|20598|20652|20644|20591|20585|7603
1592929800000|2020-06-23 16:30:00|20606|20602|20604|20594|20623|20615|20584|20575|9102
1592930100000|2020-06-23 16:35:00|20603|20588|20602|20588|20605|20597|20570|20564|11638
1592930400000|2020-06-23 16:40:00|20596|20589|20582|20576|20603|20593|20571|20565|7652
1592930700000|2020-06-23 16:45:00|20581|20577|20583|20578|20589|20580|20564|20558|10187
1592931000000|2020-06-23 16:50:00|20582|20577|20572|20568|20591|20585|20561|20558|5804
1592931300000|2020-06-23 16:55:00|20571|20567|20589|20580|20599|20590|20563|20558|12675
1592931600000|2020-06-23 17:00:00|20588|20581|20600|20595|20602|20600|20582|20576|6935
1592931900000|2020-06-23 17:05:00|20599|20591|20567|20562|20599|20592|20567|20559|9095
1592932200000|2020-06-23 17:10:00|20566|20559|20537|20531|20571|20565|20533|20526|12007
1592932500000|2020-06-23 17:15:00|20536|20532|20544|20541|20548|20541|20519|20514|9203
1592932800000|2020-06-23 17:20:00|20543|20537|20554|20546|20590|20582|20542|20534|12987
1592933100000|2020-06-23 17:25:00|20553|20547|20537|20534|20553|20550|20523|20517|3849
1592933400000|2020-06-23 17:30:00|20536|20533|20507|20501|20536|20533|20493|20486|14198
1592933700000|2020-06-23 17:35:00|20506|20502|20511|20506|20515|20511|20499|20496|3600
1592934000000|2020-06-23 17:40:00|20510|20507|20501|20496|20513|20510|20488|20478|7717
1592934300000|2020-06-23 17:45:00|20507|20497|20500|20497|20517|20512|20497|20491|5532
1592934600000|2020-06-23 17:50:00|20503|20498|20520|20512|20536|20525|20455|20447|28716
1592934900000|2020-06-23 17:55:00|20515|20509|20521|20514|20536|20526|20504|20500|4733
1592935200000|2020-06-23 18:00:00|20520|20510|20458|20449|20520|20511|20441|20435|16565
1592935500000|2020-06-23 18:05:00|20457|20450|20466|20457|20482|20476|20444|20440|11372
1592935800000|2020-06-23 18:10:00|20465|20452|20457|20450|20471|20463|20442|20435|6647
1592936100000|2020-06-23 18:15:00|20458|20451|20462|20456|20473|20466|20456|20445|9963
1592936400000|2020-06-23 18:20:00|20457|20457|20479|20474|20489|20480|20457|20456|4510
1592936700000|2020-06-23 18:25:00|20481|20475|20502|20496|20503|20496|20460|20457|9204
1592937000000|2020-06-23 18:30:00|20503|20499|20499|20492|20507|20500|20479|20476|5100
1592937300000|2020-06-23 18:35:00|20498|20490|20485|20479|20509|20503|20482|20473|9370
1592937600000|2020-06-23 18:40:00|20484|20478|20487|20483|20497|20488|20464|20456|5041
1592937900000|2020-06-23 18:45:00|20486|20479|20439|20434|20486|20480|20429|20423|11520
1592938200000|2020-06-23 18:50:00|20445|20435|20459|20452|20471|20461|20434|20422|9545
1592938500000|2020-06-23 18:55:00|20467|20456|20454|20447|20475|20467|20436|20424|10062
1592938800000|2020-06-23 19:00:00|20453|20444|20422|20412|20458|20450|20412|20403|10926
1592939100000|2020-06-23 19:05:00|20420|20408|20421|20415|20430|20426|20405|20401|11511
1592939400000|2020-06-23 19:10:00|20422|20419|20440|20433|20443|20434|20408|20401|9649
1592939700000|2020-06-23 19:15:00|20439|20430|20455|20448|20464|20454|20426|20417|8996
1592940000000|2020-06-23 19:20:00|20460|20449|20450|20446|20460|20453|20437|20430|12423
1592940300000|2020-06-23 19:25:00|20451|20447|20461|20455|20477|20469|20441|20436|11745
1592940600000|2020-06-23 19:30:00|20460|20453|20464|20456|20473|20467|20429|20425|9970
1592940900000|2020-06-23 19:35:00|20461|20457|20486|20482|20494|20485|20460|20457|10995
1592941200000|2020-06-23 19:40:00|20485|20481|20472|20467|20490|20482|20447|20436|17599
1592941500000|2020-06-23 19:45:00|20473|20468|20491|20483|20491|20488|20463|20450|22024
1592941800000|2020-06-23 19:50:00|20488|20486|20485|20479|20488|20486|20444|20437|61679
1592942100000|2020-06-23 19:55:00|20482|20478|20487|20479|20517|20511|20468|20459|108806
1592942400000|2020-06-23 20:00:00|20491|20486|20499|19981|20530|20486|20491|19981|26104
1592942700000|2020-06-23 20:05:00|20500|19980|20485|20413|20520|20414|20484|19980|3
1592943000000|2020-06-23 20:10:00|20484|20414|20479|20415|20485|20415|20479|20413|79
1592943300000|2020-06-23 20:15:00|20480||20477||20480||20477||1932
1592943600000|2020-06-23 20:20:00|20478|20123|20478|20122|20480|20475|20477|20122|655
1592943900000|2020-06-23 20:25:00|20477|20123|20477|20411|20478|20411|20460|20122|100
1592944200000|2020-06-23 20:30:00|20478|20410|20477|20420|20478|20420|20477|20410|1
1592944500000|2020-06-23 20:35:00|20478|20401|20477|20123|20478|20401|20477|20122|0
1592944800000|2020-06-23 20:40:00|20478|20122|20477|20123|20478|20123|20477|20122|6
1592945100000|2020-06-23 20:45:00|20478|20122|20477|20123|20478|20123|20477|20122|0
1592945400000|2020-06-23 20:50:00|20478|20122|20475|20381|20478|20381|20475|20122|5
1592945700000|2020-06-23 20:55:00|||||||||2
1592946000000|2020-06-23 21:00:00|20476|20380|20474|20380|20476|20381|20474|20380|5
1592946300000|2020-06-23 21:05:00|20475||20475||20475||20474||0
1592946600000|2020-06-23 21:10:00|20474|20420|20471|20420|20475|20420|20471|20420|11
1592946900000|2020-06-23 21:15:00||20380||20380||20380||20380|81
1592947200000|2020-06-23 21:20:00|||||||||1
1592947500000|2020-06-23 21:25:00|20400|20381|20448|20381|20471|20381|20400|20381|1211
1592947800000|2020-06-23 21:30:00|20471|20400|20471|20400|20471|20400|20400|20400|300
1592948400000|2020-06-23 21:40:00|||||||||150
1592948700000|2020-06-23 21:45:00|||||||||1
1592949000000|2020-06-23 21:50:00|||||||||16
1592949300000|2020-06-23 21:55:00|20445|20380|20471|20380|20471|20380|20445|20380|182
1592950200000|2020-06-23 22:10:00|20450||20450||20450||20450||0
1592950500000|2020-06-23 22:15:00|20471|20401|20471|20401|20471|20401|20400|20401|110
1592951700000|2020-06-23 22:35:00|||||||||100
1592952000000|2020-06-23 22:40:00|||||||||1
1592952600000|2020-06-23 22:50:00|20470||20437||20470||20437||0
1592952900000|2020-06-23 22:55:00|20470|20380|20470|20377|20470|20380|20456|20377|205
1592953200000|2020-06-23 23:00:00|||||||||200
1592953500000|2020-06-23 23:05:00|20399|20399|20470|20377|20470|20399|20399|20377|299
1592953800000|2020-06-23 23:10:00||20405||20405||20405||20405|0
1592954100000|2020-06-23 23:15:00|20469|20377|20469|20377|20469|20377|20469|20377|2
1592954400000|2020-06-23 23:20:00|20417||20417||20417||20417||1
1592955000000|2020-06-23 23:30:00|20469|20417|20469|20377|20469|20417|20469|20377|265
1592955300000|2020-06-23 23:35:00|||||||||20
1592955900000|2020-06-23 23:45:00|||||||||20
1592956500000|2020-06-23 23:55:00|20468||20469||20469||20468||32
1592985600000|2020-06-24 08:00:00|20425|20155|20425|20080|20425|20155|20425|20080|1
1592985900000|2020-06-24 08:05:00|20376|20166|20425|19975|20425|20166|20376|19975|3
1592986200000|2020-06-24 08:10:00||19980||19980||20000||19975|0
1592986500000|2020-06-24 08:15:00||19975||19980||19980||19960|0
1592986800000|2020-06-24 08:20:00||20000||19980||20055||19980|2
1592987100000|2020-06-24 08:25:00||20000||19980||20062||19980|0
1592987400000|2020-06-24 08:30:00|20481|20060|20481|19981|20481|20060|20481|19980|0
1592987700000|2020-06-24 08:35:00||19980||19981||20073||19980|2
1592988000000|2020-06-24 08:40:00||19980||19981||20070||19980|0
1592988300000|2020-06-24 08:45:00||19980||19981||20087||19980|0
1592988600000|2020-06-24 08:50:00||19980||19981||20105||19980|0
1592988900000|2020-06-24 08:55:00||19980||19981||20090||19980|0
1592989200000|2020-06-24 09:00:00||19980||19981||20098||19980|0
1592989500000|2020-06-24 09:05:00||19980||19981||20091||19980|0
1592989800000|2020-06-24 09:10:00|20576|19980|20253|19981|20576|20077|20253|19900|13
1592990100000|2020-06-24 09:15:00||19980||19980||20123||19900|0
1592990400000|2020-06-24 09:20:00|20576|19900|20576|20001|20576|20123|20576|19900|633
1592990700000|2020-06-24 09:25:00||20125||20001||20125||20000|0
1592991000000|2020-06-24 09:30:00||20100||20102||20146||20000|0
1592991300000|2020-06-24 09:35:00||20152||20100||20152||20100|0
1592991600000|2020-06-24 09:40:00||20101||20100||20140||20100|0
1592991900000|2020-06-24 09:45:00||20068||20101||20128||19980|0
1592992200000|2020-06-24 09:50:00||20100||20100||20126||20100|10
1592992500000|2020-06-24 09:55:00||20101||20101||20145||20100|0
1592992800000|2020-06-24 10:00:00||20100||20100||20152||20100|100
1592993100000|2020-06-24 10:05:00||20101||20100||20101||20100|354
1592993400000|2020-06-24 10:10:00||20000||20002||20002||20000|0
1592994300000|2020-06-24 10:25:00|20450|20131|20450|20131|20450|20131|20450|20131|0
1592994600000|2020-06-24 10:30:00|20249||20249||20249||20249||0
1592995200000|2020-06-24 10:40:00|20450|20100|20450|20100|20450|20100|20450|20100|0
1592996400000|2020-06-24 11:00:00|20444|20210|20267|20103|20444|20210|20267|20000|353
1592996700000|2020-06-24 11:05:00||20104||20215||20215||20104|48
1592997000000|2020-06-24 11:10:00||20222||20226||20226||20222|0
1592997300000|2020-06-24 11:15:00|20264|20255|20267|20223|20267|20255|20255|20222|362
1592997600000|2020-06-24 11:20:00||20222||20226||20226||20222|0
1592997900000|2020-06-24 11:25:00||20215||20215||20215||20215|0
1592998200000|2020-06-24 11:30:00|20255|20188|20224|20188|20267|20188|20215|20188|225
1592998800000|2020-06-24 11:40:00|20267||20264||20267||20264||1
1592999100000|2020-06-24 11:45:00|20250||20266||20267||20250||90
1592999400000|2020-06-24 11:50:00|20267|20200|20267|20200|20267|20200|20267|20200|98
1592999700000|2020-06-24 11:55:00|||||||||1
1593000000000|2020-06-24 12:00:00|20266||20267||20267||20266||101
1593000300000|2020-06-24 12:05:00|20215||20267||20267||20215||259
1593000600000|2020-06-24 12:10:00|20266|20201|20302|20215|20302|20217|20266|20200|913
1593000900000|2020-06-24 12:15:00|20300|20200|20540|20251|20540|20317|20300|20200|922
1593001200000|2020-06-24 12:20:00|20538|20300|20440|20306|20538|20506|20383|20250|1576
1593001500000|2020-06-24 12:25:00|20439||20445||20448||20435||0
1593001800000|2020-06-24 12:30:00|20442|20335|20389|20306|20442|20335|20389|20306|2
1593002100000|2020-06-24 12:35:00|20385|20305|20388|20272|20389|20305|20273|20222|2566
1593002400000|2020-06-24 12:40:00|||||||||30
1593003000000|2020-06-24 12:50:00|20447|20273|20448|20304|20448|20304|20447|20273|5
1593003300000|2020-06-24 12:55:00||20303||20304||20304||20303|75
1593003600000|2020-06-24 13:00:00||20340||20340||20340||20340|5
1593003900000|2020-06-24 13:05:00|20388|20304|20447|20304|20448|20340|20370|20304|510
1593004200000|2020-06-24 13:10:00|20390|20300|20317|20222|20390|20300|20317|20222|514
1593004500000|2020-06-24 13:15:00|20390|20200|20270|20200|20448|20200|20270|20200|207
1593004800000|2020-06-24 13:20:00|20259|20190|20330|20188|20500|20190|20200|20188|1365
1593005100000|2020-06-24 13:25:00|20500|20200|20229|20184|20500|20242|20216|20184|485
1593005400000|2020-06-24 13:30:00|20282|20186|20098|20079|20282|20249|20098|20078|63227
1593005700000|2020-06-24 13:35:00|20108|20097|20056|20041|20161|20148|20034|20025|24573
1593006000000|2020-06-24 13:40:00|20058|20040|20042|20023|20086|20063|20014|20007|28473
1593006300000|2020-06-24 13:45:00|20024|20024|20004|19991|20056|20037|19976|19969|36185
1593006600000|2020-06-24 13:50:00|20006|20000|20061|20048|20100|20090|20000|19991|31206
1593006900000|2020-06-24 13:55:00|20073|20049|20095|20081|20123|20110|20058|20042|27202
1593007200000|2020-06-24 14:00:00|20097|20080|20034|20026|20116|20106|20030|20025|29685
1593007500000|2020-06-24 14:05:00|20035|20025|20054|20046|20082|20070|20022|20010|19937
1593007800000|2020-06-24 14:10:00|20052|20047|20067|20058|20069|20061|20023|20011|21205
1593008100000|2020-06-24 14:15:00|20069|20056|20018|20009|20101|20086|20005|20000|48518
1593008400000|2020-06-24 14:20:00|20016|20006|20126|20115|20135|20127|20008|20000|21388
1593008700000|2020-06-24 14:25:00|20125|20116|20105|20096|20135|20131|20091|20081|18683
1593009000000|2020-06-24 14:30:00|20104|20089|20052|20047|20115|20108|20025|20010|21429
1593009300000|2020-06-24 14:35:00|20060|20046|19984|19977|20083|20066|19982|19976|25600
1593009600000|2020-06-24 14:40:00|19986|19976|20054|20044|20055|20052|19981|19970|20600
1593009900000|2020-06-24 14:45:00|20053|20036|19993|19983|20062|20053|19967|19959|28172
1593010200000|2020-06-24 14:50:00|19996|19985|19967|19955|20039|20019|19967|19953|15822
1593010500000|2020-06-24 14:55:00|19970|19959|19998|19986|20030|20019|19970|19959|9055
1593010800000|2020-06-24 15:00:00|19997|19985|20058|20042|20071|20061|19988|19969|9498
1593011100000|2020-06-24 15:05:00|20057|20040|19997|19985|20071|20059|19984|19972|13781
1593011400000|2020-06-24 15:10:00|19996|19986|19924|19918|20001|19993|19923|19918|28226
1593011700000|2020-06-24 15:15:00|19923|19919|19920|19906|19971|19956|19897|19888|14084
1593012000000|2020-06-24 15:20:00|19917|19900|19907|19897|19929|19916|19883|19875|8173
1593012300000|2020-06-24 15:25:00|19909|19896|19953|19941|19953|19941|19891|19888|10743
1593012600000|2020-06-24 15:30:00|19950|19942|19900|19883|19963|19950|19879|19867|10957
1593012900000|2020-06-24 15:35:00|19898|19889|19843|19834|19923|19914|19841|19834|16177
1593013200000|2020-06-24 15:40:00|19842|19827|19761|19747|19857|19838|19747|19736|27763
1593013500000|2020-06-24 15:45:00|19760|19748|19750|19738|19800|19790|19739|19728|19228
1593013800000|2020-06-24 15:50:00|19752|19739|19793|19784|19799|19790|19747|19739|14386
1593014100000|2020-06-24 15:55:00|19791|19783|19838|19831|19858|19841|19779|19766|21315
1593014400000|2020-06-24 16:00:00|19831|19823|19878|19867|19889|19877|19814|19802|12478
1593014700000|2020-06-24 16:05:00|19877|19868|19850|19842|19878|19872|19838|19827|16008
1593015000000|2020-06-24 16:10:00|19849|19841|19878|19866|19882|19877|19843|19822|11565
1593015300000|2020-06-24 16:15:00|19877|19867|19911|19900|19912|19903|19871|19864|12365
1593015600000|2020-06-24 16:20:00|19910|19898|19907|19897|19915|19904|19864|19857|12895
1593015900000|2020-06-24 16:25:00|19910|19894|19848|19840|19921|19914|19848|19840|20416
1593016200000|2020-06-24 16:30:00|19849|19845|19843|19833|19855|19849|19828|19821|6611
1593016500000|2020-06-24 16:35:00|19842|19834|19857|19847|19875|19865|19841|19834|12395
1593016800000|2020-06-24 16:40:00|19858|19849|19942|19932|19965|19956|19847|19839|10021
1593017100000|2020-06-24 16:45:00|19944|19935|19934|19926|19964|19956|19929|19910|9445
1593017400000|2020-06-24 16:50:00|19933|19927|19931|19925|19954|19948|19921|19911|9495
1593017700000|2020-06-24 16:55:00|19935|19924|19985|19974|19985|19977|19933|19923|11729
1593018000000|2020-06-24 17:00:00|19982|19975|19977|19970|19988|19978|19960|19946|9048
1593018300000|2020-06-24 17:05:00|19978|19971|19955|19949|19994|19984|19950|19946|8655
1593018600000|2020-06-24 17:10:00|19956|19950|19928|19920|19971|19960|19906|19895|17941
1593018900000|2020-06-24 17:15:00|19927|19924|19957|19951|19978|19972|19926|19915|9081
1593019200000|2020-06-24 17:20:00|19956|19950|19904|19900|19956|19950|19894|19888|9263
1593019500000|2020-06-24 17:25:00|19905|19897|19875|19866|19915|19912|19863|19855|12417
1593019800000|2020-06-24 17:30:00|19874|19864|19815|19805|19874|19865|19805|19802|17890
1593020100000|2020-06-24 17:35:00|19816|19807|19811|19805|19842|19829|19801|19800|15195
1593020400000|2020-06-24 17:40:00|19805|19804|19844|19836|19856|19845|19805|19802|6524
1593020700000|2020-06-24 17:45:00|19841|19837|19845|19835|19852|19841|19791|19786|26786
1593021000000|2020-06-24 17:50:00|19844|19830|19872|19864|19876|19865|19823|19814|3839
1593021300000|2020-06-24 17:55:00|19871|19861|19891|19885|19891|19886|19855|19845|7628
1593021600000|2020-06-24 18:00:00|19895|19883|19848|19840|19915|19892|19817|19806|11747
1593021900000|2020-06-24 18:05:00|19849|19845|19957|19948|19960|19948|19849|19845|9593
1593022200000|2020-06-24 18:10:00|19960|19949|19920|19913|19960|19949|19912|19900|4077
1593022500000|2020-06-24 18:15:00|19919|19907|19947|19939|19968|19958|19914|19904|13311
1593022800000|2020-06-24 18:20:00|19946|19938|19923|19917|19966|19953|19916|19905|7114
1593023100000|2020-06-24 18:25:00|19917|19912|19939|19931|19950|19942|19897|19886|8911
1593023400000|2020-06-24 18:30:00|19934|19920|19951|19937|19974|19962|19927|19914|11150
1593023700000|2020-06-24 18:35:00|19949|19943|19929|19922|19949|19946|19910|19901|8355
1593024000000|2020-06-24 18:40:00|19928|19919|19888|19881|19942|19932|19884|19874|14279
1593024300000|2020-06-24 18:45:00|19893|19885|19931|19921|19942|19930|19889|19877|9335
1593024600000|2020-06-24 18:50:00|19930|19915|19895|19888|19930|19921|19864|19851|10533
1593024900000|2020-06-24 18:55:00|19897|19890|19884|19871|19945|19931|19874|19860|16655
1593025200000|2020-06-24 19:00:00|19886|19872|19952|19949|19964|19951|19884|19872|14667
1593025500000|2020-06-24 19:05:00|19951|19948|19945|19941|19952|19948|19921|19908|9210
1593025800000|2020-06-24 19:10:00|19948|19940|20009|20005|20017|20008|19923|19913|18512
1593026100000|2020-06-24 19:15:00|20013|20000|20026|20017|20040|20033|19972|19962|19528
1593026400000|2020-06-24 19:20:00|20028|20022|19956|19953|20040|20028|19956|19947|15808
1593026700000|2020-06-24 19:25:00|19959|19949|19925|19920|19986|19980|19921|19910|17692
1593027000000|2020-06-24 19:30:00|19924|19921|19901|19897|19943|19936|19898|19888|22296
1593027300000|2020-06-24 19:35:00|19898|19894|19899|19895|19929|19923|19873|19865|20211
1593027600000|2020-06-24 19:40:00|19898|19889|19979|19974|19982|19978|19894|19889|31652
1593027900000|2020-06-24 19:45:00|19977|19971|19932|19926|20003|19991|19930|19916|38213
1593028200000|2020-06-24 19:50:00|19940|19924|19823|19822|19942|19924|19809|19805|98441
1593028500000|2020-06-24 19:55:00|19832|19823|19811|19796|19866|19863|19790|19785|188971
1593028800000|2020-06-24 20:00:00|19820|19803|20130|19802|20299|19803|19820|19701|12998
1593029100000|2020-06-24 20:05:00||19701||19803||19803||19700|230
1593029400000|2020-06-24 20:10:00|20129|19802|20129|19868|20129|19868|20129|19802|7
1593029700000|2020-06-24 20:15:00|20128|19862|20129|19860|20129|19869|20128|19802|2901
1593030000000|2020-06-24 20:20:00|20128|19802|20128|19856|20129|19856|20128|19802|1
1593030300000|2020-06-24 20:25:00|20129|19800|19999|19804|20129|19804|19999|19800|0
1593030600000|2020-06-24 20:30:00|20000|19862|20000|19842|20000|19862|19999|19842|10
1593030900000|2020-06-24 20:35:00|19999|19843|19999|19846|20000|19846|19999|19842|26
1593031200000|2020-06-24 20:40:00|20000|19845|19999|19846|20000|19846|19999|19845|230
1593032400000|2020-06-24 21:00:00|19998|19845|19950|19842|19998|19845|19949|19842|19
1593032700000|2020-06-24 21:05:00|19949|19843|19999|19846|19999|19846|19860|19843|201
1593033000000|2020-06-24 21:10:00|20000|19845|19999|19846|20000|19846|19999|19845|1
1593033300000|2020-06-24 21:15:00|20000|19845|19950|19845|20000|19845|19950|19845|0
1593033600000|2020-06-24 21:20:00|19949||19949||19949||19949||14
1593033900000|2020-06-24 21:25:00||19860||19860||19860||19860|0
1593034200000|2020-06-24 21:30:00|||||||||8
1593034500000|2020-06-24 21:35:00|19921||19921||19921||19921||101
1593034800000|2020-06-24 21:40:00|19920||19920||19920||19920||32
1593035100000|2020-06-24 21:45:00||19845||19845||19845||19845|115
1593035400000|2020-06-24 21:50:00|19889||19889||19889||19889||1
1593035700000|2020-06-24 21:55:00|||||||||8
1593036000000|2020-06-24 22:00:00|||||||||15
1593036600000|2020-06-24 22:10:00|19845|19805|19845|19805|19845|19805|19845|19805|200
1593036900000|2020-06-24 22:15:00|19889|19834|19889|19834|19889|19834|19889|19834|1
1593037200000|2020-06-24 22:20:00|19888|19805|19888|19805|19888|19852|19888|19805|100
1593037500000|2020-06-24 22:25:00|||||||||130
1593039300000|2020-06-24 22:55:00|19880||19889||19889||19880||530
1593039600000|2020-06-24 23:00:00|||||||||44
1593039900000|2020-06-24 23:05:00|||||||||3
1593040200000|2020-06-24 23:10:00|19880||19880||19880||19880||0
1593040500000|2020-06-24 23:15:00||19806||19806||19806||19806|0
1593040800000|2020-06-24 23:20:00|19805|19805|19920|19712|19920|19805|19803|19712|845
1593041700000|2020-06-24 23:35:00|19802||19802||19802||19802||156
1593042000000|2020-06-24 23:40:00|||||||||25
1593042300000|2020-06-24 23:45:00|||||||||66
1593042900000|2020-06-24 23:55:00||19713||19713||19713||19712|10
1593072000000|2020-06-25 08:00:00|19633|19500|19624|19500|19633|19500|19624|19500|95
1593072300000|2020-06-25 08:05:00|20023||19829||20023||19793||70
1593072600000|2020-06-25 08:10:00|19836||19835||19837||19832||0
1593072900000|2020-06-25 08:15:00|19840||19750||19840||19750||0
1593073200000|2020-06-25 08:20:00|19769|19503|19769|19500|19769|19504|19769|19500|0
1593073500000|2020-06-25 08:25:00||19524||19500||19524||19500|0
1593073800000|2020-06-25 08:30:00||19523||19500||19523||19500|0
1593074100000|2020-06-25 08:35:00||19543||19500||19544||19500|50
1593074400000|2020-06-25 08:40:00|20023|19547|20023|19500|20023|19547|20023|19500|300
1593074700000|2020-06-25 08:45:00|19858|19564|20023|19500|20023|19568|19858|19500|0
1593075000000|2020-06-25 08:50:00||19570||19500||19570||19500|0
1593075300000|2020-06-25 08:55:00|19858|19551|20023|19501|20023|19551|19838|19500|3
1593075600000|2020-06-25 09:00:00|20022|19500|20022|19501|20023|19694|20022|19500|15
1593075900000|2020-06-25 09:05:00|20023|19500|20023|19769|20023|19769|19800|19500|250
1593076200000|2020-06-25 09:10:00|20022|19500|20023|19600|20023|19600|19953|19500|0
1593076500000|2020-06-25 09:15:00|19949|19601|20023|19769|20023|19769|19949|19600|0
1593076800000|2020-06-25 09:20:00|20022|19600|20023|19600|20023|19601|19948|19600|0
1593077100000|2020-06-25 09:25:00|20022|19601|20023|19601|20023|19601|19952|19600|0
1593077400000|2020-06-25 09:30:00|19945|19600|20022|19601|20023|19620|19945|19600|1
1593077700000|2020-06-25 09:35:00|19947|19600|20023|19601|20023|19616|19943|19600|0
1593078000000|2020-06-25 09:40:00|19938|19600|20023|19601|20023|19612|19928|19600|0
1593078300000|2020-06-25 09:45:00|20022|19600|20023|19600|20023|19609|19936|19600|0
1593078600000|2020-06-25 09:50:00|20022|19601|20023|19600|20023|19610|19941|19600|0
1593079500000|2020-06-25 10:05:00|19937|19610|20023|19600|20023|19610|19937|19600|0
1593079800000|2020-06-25 10:10:00|19946||20023||20023||19762||3
1593080100000|2020-06-25 10:15:00|20022||20023||20023||19936||0
1593080400000|2020-06-25 10:20:00|19937||20023||20023||19937||0
1593080700000|2020-06-25 10:25:00|19942||20023||20023||19938||0
1593081000000|2020-06-25 10:30:00|19943|19612|20022|19612|20023|19612|19937|19612|0
1593081300000|2020-06-25 10:35:00|19937||20023||20023||19930||0
1593081600000|2020-06-25 10:40:00|20022||20023||20023||19926||0
1593081900000|2020-06-25 10:45:00|20022||20022||20023||19917||0
1593082200000|2020-06-25 10:50:00|20023||20023||20023||19912||0
1593082500000|2020-06-25 10:55:00|20022||20023||20023||19908||0
1593082800000|2020-06-25 11:00:00|19909|19613|19984|19625|20023|19651|19908|19613|4
1593083100000|2020-06-25 11:05:00|19983|19626|19974|19641|19984|19731|19910|19625|0
1593083400000|2020-06-25 11:10:00|19973|19625|19988|19641|19995|19684|19917|19625|9
1593083700000|2020-06-25 11:15:00|19989|19625|19989|19625|19989|19673|19911|19625|35
1593084000000|2020-06-25 11:20:00|19876|19700|19700|19650|19989|19700|19700|19625|331
1593084300000|2020-06-25 11:25:00|19690||19690||19690||19690||1
1593084600000|2020-06-25 11:30:00|19700|19670|19690|19650|19700|19670|19690|19650|0
1593084900000|2020-06-25 11:35:00|19700||19690||19700||19690||110
1593085200000|2020-06-25 11:40:00|19700|19640|19650|19622|19950|19660|19650|19622|878
1593085500000|2020-06-25 11:45:00||19625||19614||19625||19614|6
1593085800000|2020-06-25 11:50:00|19683|19612|19683|19645|19683|19645|19676|19612|174
1593086100000|2020-06-25 11:55:00|19846|19622|19756|19624|19950|19650|19756|19612|100
1593086400000|2020-06-25 12:00:00|19789|19634|19944|19655|19950|19655|19730|19634|866
1593086700000|2020-06-25 12:05:00|19736|19650|19736|19652|19736|19652|19736|19650|21
1593087000000|2020-06-25 12:10:00||19650||19658||19658||19650|77
1593087300000|2020-06-25 12:15:00|19725|19660|19725|19650|19725|19660|19691|19650|455
1593087600000|2020-06-25 12:20:00|19690|19615|19660|19612|19725|19615|19660|19612|121
1593087900000|2020-06-25 12:25:00|19736||19736||19736||19736||55
1593088200000|2020-06-25 12:30:00|19687|19611|19736|19560|19736|19611|19620|19560|1091
1593088500000|2020-06-25 12:35:00|19731|19574|19646|19561|19731|19735|19646|19560|2299
1593088800000|2020-06-25 12:40:00|19731|19578|19736|19560|19736|19611|19646|19560|376
1593089100000|2020-06-25 12:45:00|19718||19646||19735||19646||96
1593089400000|2020-06-25 12:50:00|19636|19609|19736|19650|19736|19650|19636|19560|473
1593089700000|2020-06-25 12:55:00|19725|19560|19719|19562|19725|19562|19719|19560|2
1593090600000|2020-06-25 13:10:00|19736|19649|19736|19681|19736|19681|19720|19560|767
1593090900000|2020-06-25 13:15:00|19728|19700|19736|19681|19736|19710|19710|19681|1698
1593091200000|2020-06-25 13:20:00|19691|19686|19736|19573|19736|19686|19691|19573|1120
1593091500000|2020-06-25 13:25:00|19765|19580|19825|19601|19825|19710|19765|19580|356
1593091800000|2020-06-25 13:30:00|19800|19736|19929|19906|19949|19915|19767|19736|64441
1593092100000|2020-06-25 13:35:00|19920|19904|19957|19933|19979|19957|19861|19838|18689
1593092400000|2020-06-25 13:40:00|19960|19920|19862|19835|19960|19920|19809|19800|17244
1593092700000|2020-06-25 13:45:00|19872|19837|19888|19868|19939|19921|19852|19825|22205
1593093000000|2020-06-25 13:50:00|19887|19862|20021|20006|20039|20018|19876|19847|28511
1593093300000|2020-06-25 13:55:00|20022|20007|20085|20073|20092|20088|20017|20003|47636
1593093600000|2020-06-25 14:00:00|20089|20072|20336|20324|20336|20324|20050|20031|122581
1593093900000|2020-06-25 14:05:00|20340|20325|20240|20218|20344|20334|20180|20166|70210
1593094200000|2020-06-25 14:10:00|20245|20228|20440|20426|20462|20448|20245|20228|79435
1593094500000|2020-06-25 14:15:00|20438|20427|20450|20431|20499|20475|20399|20381|64127
1593094800000|2020-06-25 14:20:00|20448|20433|20479|20467|20520|20509|20432|20421|104607
1593095100000|2020-06-25 14:25:00|20480|20465|20551|20528|20567|20557|20452|20437|38575
1593095400000|2020-06-25 14:30:00|20552|20527|20360|20348|20552|20529|20356|20340|39555
1593095700000|2020-06-25 14:35:00|20362|20349|20375|20364|20406|20397|20326|20310|27232
1593096000000|2020-06-25 14:40:00|20377|20365|20335|20323|20385|20376|20278|20266|18673
1593096300000|2020-06-25 14:45:00|20330|20314|20285|20271|20361|20352|20274|20260|17532
1593096600000|2020-06-25 14:50:00|20284|20266|20325|20317|20330|20322|20265|20254|20847
1593096900000|2020-06-25 14:55:00|20324|20316|20358|20343|20366|20360|20289|20272|23100
1593097200000|2020-06-25 15:00:00|20357|20342|20358|20347|20377|20363|20309|20298|14959
1593097500000|2020-06-25 15:05:00|20357|20346|20294|20285|20357|20346|20278|20260|19946
1593097800000|2020-06-25 15:10:00|20295|20286|20384|20366|20396|20388|20294|20280|9623
1593098100000|2020-06-25 15:15:00|20383|20367|20383|20367|20425|20415|20365|20356|24824
1593098400000|2020-06-25 15:20:00|20379|20361|20379|20358|20391|20380|20358|20350|8476
1593098700000|2020-06-25 15:25:00|20378|20359|20358|20347|20379|20364|20320|20314|24794
1593099000000|2020-06-25 15:30:00|20357|20338|20245|20227|20358|20342|20239|20226|39071
1593099300000|2020-06-25 15:35:00|20244|20228|20287|20273|20308|20299|20228|20223|22900
1593099600000|2020-06-25 15:40:00|20286|20277|20301|20281|20312|20296|20224|20214|12350
1593099900000|2020-06-25 15:45:00|20300|20282|20309|20300|20329|20314|20270|20251|24203
1593100200000|2020-06-25 15:50:00|20320|20310|20349|20337|20350|20342|20303|20292|10936
1593100500000|2020-06-25 15:55:00|20340|20332|20335|20328|20373|20362|20334|20322|6385
1593100800000|2020-06-25 16:00:00|20347|20334|20355|20339|20426|20420|20333|20323|85037
1593101100000|2020-06-25 16:05:00|20354|20333|20353|20344|20390|20375|20336|20327|10497
1593101400000|2020-06-25 16:10:00|20348|20342|20299|20289|20359|20347|20293|20285|9635
1593101700000|2020-06-25 16:15:00|20302|20291|20320|20313|20342|20337|20302|20286|12918
1593102000000|2020-06-25 16:20:00|20322|20314|20372|20362|20390|20382|20312|20299|13715
1593102300000|2020-06-25 16:25:00|20369|20359|20356|20352|20375|20368|20342|20335|18385
1593102600000|2020-06-25 16:30:00|20360|20353|20353|20341|20383|20371|20334|20322|11272
1593102900000|2020-06-25 16:35:00|20348|20342|20408|20396|20420|20413|20335|20330|6981
1593103200000|2020-06-25 16:40:00|20403|20397|20461|20455|20480|20467|20398|20390|7932
1593103500000|2020-06-25 16:45:00|20462|20456|20423|20416|20470|20465|20420|20407|9198
1593103800000|2020-06-25 16:50:00|20426|20417|20456|20447|20464|20453|20419|20405|3491
1593104100000|2020-06-25 16:55:00|20455|20446|20441|20433|20466|20462|20423|20413|11002
1593104400000|2020-06-25 17:00:00|20443|20431|20477|20465|20491|20485|20436|20431|20994
1593104700000|2020-06-25 17:05:00|20476|20460|20464|20455|20488|20479|20462|20453|8899
1593105000000|2020-06-25 17:10:00|20469|20456|20453|20444|20474|20463|20426|20412|6500
1593105300000|2020-06-25 17:15:00|20454|20437|20492|20485|20498|20494|20446|20435|15072
1593105600000|2020-06-25 17:20:00|20491|20479|20443|20433|20492|20484|20434|20427|12027
1593105900000|2020-06-25 17:25:00|20438|20434|20451|20447|20469|20462|20429|20418|6660
1593106200000|2020-06-25 17:30:00|20450|20444|20417|20405|20466|20458|20399|20386|10118
1593106500000|2020-06-25 17:35:00|20416|20411|20461|20453|20472|20460|20415|20405|12400
1593106800000|2020-06-25 17:40:00|20456|20447|20438|20426|20463|20452|20438|20424|11230
1593107100000|2020-06-25 17:45:00|20437|20427|20459|20449|20481|20472|20431|20424|9877
1593107400000|2020-06-25 17:50:00|20458|20450|20418|20414|20458|20450|20418|20407|5410
1593107700000|2020-06-25 17:55:00|20417|20415|20400|20393|20422|20415|20395|20385|6149
1593108000000|2020-06-25 18:00:00|20398|20394|20377|20371|20409|20399|20361|20352|11135
1593108300000|2020-06-25 18:05:00|20376|20374|20393|20388|20419|20409|20376|20373|7523
1593108600000|2020-06-25 18:10:00|20392|20389|20414|20407|20424|20417|20392|20381|4996
1593108900000|2020-06-25 18:15:00|20419|20408|20432|20420|20460|20450|20415|20408|10370
1593109200000|2020-06-25 18:20:00|20431|20419|20389|20380|20439|20429|20375|20365|9058
1593109500000|2020-06-25 18:25:00|20398|20381|20425|20419|20433|20424|20390|20379|8963
1593109800000|2020-06-25 18:30:00|20424|20418|20385|20380|20425|20422|20380|20373|7798
1593110100000|2020-06-25 18:35:00|20384|20374|20403|20392|20416|20402|20370|20363|8677
1593110400000|2020-06-25 18:40:00|20401|20391|20430|20420|20447|20438|20401|20391|10511
1593110700000|2020-06-25 18:45:00|20429|20418|20414|20409|20429|20421|20396|20388|7419
1593111000000|2020-06-25 18:50:00|20413|20408|20429|20421|20463|20450|20409|20399|9647
1593111300000|2020-06-25 18:55:00|20428|20417|20444|20438|20456|20446|20418|20413|10065
1593111600000|2020-06-25 19:00:00|20439|20434|20506|20501|20507|20501|20414|20405|26444
1593111900000|2020-06-25 19:05:00|20505|20502|20573|20563|20585|20582|20505|20501|32186
1593112200000|2020-06-25 19:10:00|20572|20558|20552|20550|20572|20563|20538|20526|20522
1593112500000|2020-06-25 19:15:00|20548|20538|20572|20563|20585|20578|20547|20538|22862
1593112800000|2020-06-25 19:20:00|20576|20564|20623|20616|20642|20636|20562|20559|35748
1593113100000|2020-06-25 19:25:00|20619|20611|20637|20627|20650|20640|20595|20586|26408
1593113400000|2020-06-25 19:30:00|20633|20628|20647|20642|20660|20651|20589|20584|34182
1593113700000|2020-06-25 19:35:00|20646|20641|20602|20599|20654|20647|20585|20577|48311
1593114000000|2020-06-25 19:40:00|20604|20600|20657|20653|20659|20654|20597|20587|50378
1593114300000|2020-06-25 19:45:00|20656|20651|20628|20623|20674|20668|20607|20602|54768
1593114600000|2020-06-25 19:50:00|20630|20624|20713|20708|20722|20718|20625|20621|92777
1593114900000|2020-06-25 19:55:00|20712|20707|20710|20699|20741|20733|20673|20670|134187
1593115200000|2020-06-25 20:00:00|20709|20693|20790|20710|20800|20710|20700|20537|12327
1593115500000|2020-06-25 20:05:00|20775|20720|20765|20710|20790|20720|20765|20710|2054
1593115800000|2020-06-25 20:10:00||20720||20710||20760||20710|241
1593116100000|2020-06-25 20:15:00||20735||20735||20735||20735|5510
1593116400000|2020-06-25 20:20:00|20790|20710|20736|20710|20790|20710|20735|20710|508
1593116700000|2020-06-25 20:25:00|20790||20725||20790||20725||15
1593117000000|2020-06-25 20:30:00|20734|20537|20400|20030|20900|20743|20360|19975|4920
1593117300000|2020-06-25 20:35:00|20399|20050|20280|20212|20399|20338|20200|20040|5005
1593117600000|2020-06-25 20:40:00|20274|20219|20250|20150|20369|20315|20150|20110|8961
1593117900000|2020-06-25 20:45:00|20205|20135|20250|20150|20250|20150|20060|20000|22886
1593118200000|2020-06-25 20:50:00|20200|20160|20395|20267|20398|20312|20186|20100|12541
1593118500000|2020-06-25 20:55:00|20390|20300|20480|20300|20598|20500|20329|20200|23790
1593118800000|2020-06-25 21:00:00|20450|20301|20110|20101|20450|20301|20110|20100|53450
1593119100000|2020-06-25 21:05:00|20240|20110|20062|20020|20295|20270|20040|20020|67499
1593119400000|2020-06-25 21:10:00|20011|20030|19888|19883|20125|20040|19798|19761|55416
1593119700000|2020-06-25 21:15:00|19998|19888|19915|19861|20000|19915|19888|19850|9218
1593120000000|2020-06-25 21:20:00|19900|19866|19886|19850|19900|19875|19850|19830|4283
1593120300000|2020-06-25 21:25:00|19850|19885|19875|19830|19886|19885|19825|19812|3950
1593120600000|2020-06-25 21:30:00|19886|19850|19998|19950|19998|19950|19886|19850|6503
1593120900000|2020-06-25 21:35:00|19999|19960|20049|20000|20050|20025|19995|19949|6477
1593121200000|2020-06-25 21:40:00|20024|19949|19999|19949|20049|19975|19999|19949|1294
1593121500000|2020-06-25 21:45:00|19990|19955|19998|19955|19998|19970|19950|19949|2748
1593121800000|2020-06-25 21:50:00|19997|19960|19980|19915|19997|19970|19950|19900|3397
1593122100000|2020-06-25 21:55:00|19960|19918|19960|19915|19960|19925|19942|19915|338
1593122400000|2020-06-25 22:00:00|||||||||40
1593122700000|2020-06-25 22:05:00|19980|19920|19980|19900|19980|19950|19940|19900|1937
1593123000000|2020-06-25 22:10:00|19940|19905|19920|19905|19979|19905|19920|19905|257
1593123300000|2020-06-25 22:15:00|19979|19900|19960|19910|19979|19910|19900|19850|1510
1593123600000|2020-06-25 22:20:00|19950|19920|19950|19900|19950|19942|19950|19851|1835
1593123900000|2020-06-25 22:25:00|19900|19850|19950|19875|19970|19875|19890|19850|745
1593124200000|2020-06-25 22:30:00|19970|19865|19900|19859|19970|19900|19900|19859|777
1593124500000|2020-06-25 22:35:00||19875||19859||19875||19850|381
1593124800000|2020-06-25 22:40:00|19930|19850|19900|19850|19959|19859|19855|19850|1598
1593125100000|2020-06-25 22:45:00|19875|19855|19900|19857|19949|19864|19875|19855|1870
1593125400000|2020-06-25 22:50:00|19949|19858|19949|19875|19980|19900|19949|19858|336
1593125700000|2020-06-25 22:55:00|19980|19900|19980|19910|19980|19950|19979|19900|786
1593126000000|2020-06-25 23:00:00|19995|19990|19995|19990|19995|19990|19995|19910|624
1593126300000|2020-06-25 23:05:00|19997|19910|20000|19900|20000|19951|19997|19900|1793
1593126600000|2020-06-25 23:10:00|19999|19901|19999|19910|20000|19910|19999|19900|115
1593126900000|2020-06-25 23:15:00||19900||19900||19900||19900|19
1593127200000|2020-06-25 23:20:00|19955|19955|19999|19900|19999|19955|19955|19900|412
1593127500000|2020-06-25 23:25:00|19995|19989|19995|19900|19995|19989|19989|19900|559
1593127800000|2020-06-25 23:30:00|20000|19950|19995|19970|20000|19970|19995|19950|350
1593128100000|2020-06-25 23:35:00|19999|19950|20040|20000|20040|20000|19990|19950|1064
1593128400000|2020-06-25 23:40:00|20050|19950|20000|19950|20050|19950|20000|19950|833
1593128700000|2020-06-25 23:45:00|||||||||248
1593129000000|2020-06-25 23:50:00|19999|19900|19999|19970|19999|19970|19949|19900|706
1593129300000|2020-06-25 23:55:00|20049|19971|20000|19999|20049|20000|20000|19971|2600
1593158400000|2020-06-26 08:00:00|20400|19400|20100|19779|20400|19779|20100|19400|492
1593158700000|2020-06-26 08:05:00||19877||19779||19890||19779|21
1593159000000|2020-06-26 08:10:00|20300|19889|19999|19680|20300|19889|19999|19680|29
1593159300000|2020-06-26 08:15:00|20300|19828|20130|19685|20300|19828|19899|19680|214
1593159600000|2020-06-26 08:20:00|20115|19747|20130|19700|20130|19823|20115|19685|0
1593159900000|2020-06-26 08:25:00|20115|19850|20130|19850|20130|19850|20115|19850|52
1593160200000|2020-06-26 08:30:00|20115||20130||20130||20062||0
1593160500000|2020-06-26 08:35:00|20110||20110||20110||20062||7
1593160800000|2020-06-26 08:40:00|20069||20130||20130||20069||10
1593161100000|2020-06-26 08:45:00|20115||20130||20130||20059||5
1593161400000|2020-06-26 08:50:00|20061||20130||20130||20058||10
1593161700000|2020-06-26 08:55:00|20070||20130||20130||20066||0
1593162000000|2020-06-26 09:00:00|20115||20130||20130||20060||0
1593162300000|2020-06-26 09:05:00|20019||20130||20130||20013||12
1593162600000|2020-06-26 09:10:00|20050|19990|20130|19990|20130|19990|20045|19990|52
1593162900000|2020-06-26 09:15:00|20101|19966|20090|19850|20130|20060|20090|19850|553
1593163200000|2020-06-26 09:20:00|20075|19851|20090|19861|20090|19861|20075|19851|0
1593163500000|2020-06-26 09:25:00|20070|19900|20090|19900|20090|19901|20070|19861|40
1593163800000|2020-06-26 09:30:00||19995||19900||20043||19895|500
1593164100000|2020-06-26 09:35:00||19860||19955||19959||19860|0
1593164400000|2020-06-26 09:40:00||19900||19957||19957||19900|0
1593164700000|2020-06-26 09:45:00||19900||19889||20063||19860|110
1593165000000|2020-06-26 09:50:00|20060|19860|20060|19889|20060|19889|20060|19860|0
1593165300000|2020-06-26 09:55:00||19861||19866||19890||19860|0
1593165600000|2020-06-26 10:00:00||19861||19867||19900||19861|50
1593165900000|2020-06-26 10:05:00||19887||19900||19900||19867|0
1593166200000|2020-06-26 10:10:00||19901||19900||19901||19900|10
1593166500000|2020-06-26 10:15:00||19901||19946||19946||19901|0
1593166800000|2020-06-26 10:20:00||19942||19900||19942||19900|50
1593167100000|2020-06-26 10:25:00|||||||||350
1593167400000|2020-06-26 10:30:00||19901||19901||19901||19901|80
1593167700000|2020-06-26 10:35:00||20054||20054||20054||20054|280
1593168300000|2020-06-26 10:45:00|20090|20060|20090|20050|20090|20060|20090|19900|482
1593168600000|2020-06-26 10:50:00|20050|20000|20050|20000|20050|20000|20050|20000|700
1593168900000|2020-06-26 10:55:00|20049|19973|20049|19974|20049|19974|20049|19900|335
1593169200000|2020-06-26 11:00:00|20000|19901|20050|19980|20050|20000|20000|19901|837
1593169500000|2020-06-26 11:05:00|20073|19994|20123|20045|20123|20060|20073|19980|1030
1593169800000|2020-06-26 11:10:00|20119|20050|20100|20044|20119|20051|20082|20044|608
1593170100000|2020-06-26 11:15:00|20097|20010|20080|20033|20100|20050|20050|20000|612
1593170400000|2020-06-26 11:20:00|20086|20043|20100|20050|20119|20080|20086|20033|1752
1593170700000|2020-06-26 11:25:00|20097|20033|20099|20055|20100|20064|20097|20033|3166
1593171000000|2020-06-26 11:30:00|20075|20059|20080|20055|20099|20080|20075|20055|715
1593171300000|2020-06-26 11:35:00|20060|20033|20035|20020|20100|20033|20035|20010|1831
1593171600000|2020-06-26 11:40:00|20050|20010|20099|20010|20100|20010|20050|20010|496
1593171900000|2020-06-26 11:45:00||20052||20010||20052||20010|226
1593172200000|2020-06-26 11:50:00|20100|20054|20098|20010|20100|20068|20098|20010|1001
1593172500000|2020-06-26 11:55:00|20090||20098||20098||20080||2
1593172800000|2020-06-26 12:00:00|20099|20058|20098|20050|20099|20075|20098|20010|3226
1593173100000|2020-06-26 12:05:00|20096|20045|20070|20045|20098|20045|20066|20045|1274
1593173400000|2020-06-26 12:10:00|20040|20010|19900|19850|20040|20010|19900|19850|6011
1593173700000|2020-06-26 12:15:00|19899|19859|19900|19865|19975|19885|19899|19850|1063
1593174000000|2020-06-26 12:20:00|19897|19850|19980|19802|20000|19900|19800|19718|31301
1593174300000|2020-06-26 12:25:00|19970|19820|19970|19851|19970|19896|19970|19820|105
1593174600000|2020-06-26 12:30:00|19938|19900|19970|19900|19970|19900|19938|19900|20
1593174900000|2020-06-26 12:35:00|19960|19855|19943|19858|19970|19858|19900|19855|548
1593175200000|2020-06-26 12:40:00|19912|19889|19920|19890|19943|19900|19896|19858|538
1593175500000|2020-06-26 12:45:00|||||||||674
1593175800000|2020-06-26 12:50:00|19932|19892|19949|19932|19980|19970|19932|19890|6643
1593176100000|2020-06-26 12:55:00|19980|19931|19980|19939|19980|19939|19900|19890|2751
1593176400000|2020-06-26 13:00:00|19968|19900|19980|19905|19980|19905|19966|19900|2265
1593176700000|2020-06-26 13:05:00|19979|19940|19979|19955|19979|19960|19979|19940|331
1593177000000|2020-06-26 13:10:00|19965|19959|19955|19930|19979|19961|19955|19905|912
1593177300000|2020-06-26 13:15:00|19979|19920|19945|19880|19979|19922|19900|19858|3314
1593177600000|2020-06-26 13:20:00|19944|19886|19925|19858|19950|19915|19925|19858|762
1593177900000|2020-06-26 13:25:00|19924|19865|19942|19870|19949|19914|19862|19858|2732
1593178200000|2020-06-26 13:30:00|19914|19890|19766|19749|20030|20009|19692|19680|390499
1593178500000|2020-06-26 13:35:00|19785|19757|19717|19700|19797|19778|19639|19627|147335
1593178800000|2020-06-26 13:40:00|19718|19701|19557|19543|19737|19715|19517|19515|148516
1593179100000|2020-06-26 13:45:00|19549|19541|19559|19552|19567|19552|19458|19452|146783
1593179400000|2020-06-26 13:50:00|19558|19550|19574|19569|19618|19614|19504|19500|157809
1593179700000|2020-06-26 13:55:00|19573|19568|19496|19480|19582|19575|19433|19426|144444
1593180000000|2020-06-26 14:00:00|19481|19469|19349|19336|19492|19478|19345|19330|146988
1593180300000|2020-06-26 14:05:00|19351|19339|19451|19442|19466|19461|19351|19336|71319
1593180600000|2020-06-26 14:10:00|19449|19443|19420|19413|19454|19443|19398|19392|45068
1593180900000|2020-06-26 14:15:00|19418|19406|19355|19347|19418|19407|19349|19345|54215
1593181200000|2020-06-26 14:20:00|19354|19351|19387|19377|19396|19387|19321|19314|71001
1593181500000|2020-06-26 14:25:00|19388|19381|19404|19400|19449|19432|19349|19341|61259
1593181800000|2020-06-26 14:30:00|19405|19401|19343|19333|19456|19448|19323|19308|61744
1593182100000|2020-06-26 14:35:00|19347|19334|19315|19308|19373|19363|19307|19303|56004
1593182400000|2020-06-26 14:40:00|19314|19307|19387|19376|19393|19384|19296|19292|63042
1593182700000|2020-06-26 14:45:00|19385|19377|19346|19327|19415|19407|19320|19315|50114
1593183000000|2020-06-26 14:50:00|19345|19326|19346|19339|19400|19397|19300|19295|42051
1593183300000|2020-06-26 14:55:00|19345|19334|19400|19386|19400|19394|19282|19279|66245
1593183600000|2020-06-26 15:00:00|19401|19394|19415|19405|19425|19418|19383|19380|60937
1593183900000|2020-06-26 15:05:00|19414|19407|19400|19393|19450|19448|19387|19380|73922
1593184200000|2020-06-26 15:10:00|19399|19391|19438|19428|19438|19428|19342|19336|40425
1593184500000|2020-06-26 15:15:00|19433|19423|19361|19354|19438|19429|19355|19350|30841
1593184800000|2020-06-26 15:20:00|19362|19358|19377|19367|19405|19398|19333|19327|35287
1593185100000|2020-06-26 15:25:00|19382|19368|19315|19305|19384|19371|19293|19288|51071
1593185400000|2020-06-26 15:30:00|19322|19304|19260|19253|19337|19320|19250|19244|58480
1593185700000|2020-06-26 15:35:00|19258|19254|19293|19287|19299|19293|19250|19244|39339
1593186000000|2020-06-26 15:40:00|19292|19286|19260|19256|19292|19286|19228|19222|46163
1593186300000|2020-06-26 15:45:00|19259|19250|19215|19210|19273|19265|19193|19185|55252
1593186600000|2020-06-26 15:50:00|19216|19213|19148|19143|19230|19221|19144|19139|54465
1593186900000|2020-06-26 15:55:00|19147|19142|19179|19175|19183|19178|19132|19125|72910
1593187200000|2020-06-26 16:00:00|19180|19176|19219|19212|19219|19212|19173|19164|57946
1593187500000|2020-06-26 16:05:00|19218|19215|19206|19201|19226|19222|19188|19183|75032
1593187800000|2020-06-26 16:10:00|19205|19200|19177|19174|19235|19230|19165|19163|93624
1593188100000|2020-06-26 16:15:00|19176|19167|19128|19125|19194|19190|19126|19124|63074
1593188400000|2020-06-26 16:20:00|19132|19124|19168|19161|19194|19184|19099|19097|87867
1593188700000|2020-06-26 16:25:00|19167|19159|19249|19245|19257|19251|19145|19141|56662
1593189000000|2020-06-26 16:30:00|19248|19242|19211|19204|19249|19242|19184|19175|40467
1593189300000|2020-06-26 16:35:00|19212|19202|19224|19219|19225|19219|19174|19168|18210
1593189600000|2020-06-26 16:40:00|19230|19220|19213|19208|19230|19220|19199|19193|35379
1593189900000|2020-06-26 16:45:00|19212|19202|19219|19211|19256|19242|19179|19168|43632
1593190200000|2020-06-26 16:50:00|19218|19212|19244|19239|19263|19252|19206|19201|41644
1593190500000|2020-06-26 16:55:00|19243|19238|19244|19237|19250|19246|19221|19218|30959
1593190800000|2020-06-26 17:00:00|19243|19235|19267|19261|19296|19291|19223|19219|76776
1593191100000|2020-06-26 17:05:00|19268|19262|19273|19265|19291|19285|19267|19260|46610
1593191400000|2020-06-26 17:10:00|19270|19266|19209|19205|19274|19271|19209|19205|45536
1593191700000|2020-06-26 17:15:00|19208|19206|19204|19199|19228|19222|19191|19187|38039
1593192000000|2020-06-26 17:20:00|19205|19205|19204|19198|19226|19216|19183|19180|56226
1593192300000|2020-06-26 17:25:00|19202|19197|19200|19195|19220|19217|19190|19186|55089
1593192600000|2020-06-26 17:30:00|19201|19198|19187|19184|19215|19210|19184|19180|48677
1593192900000|2020-06-26 17:35:00|19188|19185|19185|19182|19197|19188|19142|19135|80785
1593193200000|2020-06-26 17:40:00|19186|19183|19164|19161|19193|19190|19140|19135|58787
1593193500000|2020-06-26 17:45:00|19165|19159|19159|19155|19175|19170|19144|19135|32197
1593193800000|2020-06-26 17:50:00|19160|19156|19064|19062|19172|19166|19057|19052|105135
1593194100000|2020-06-26 17:55:00|19065|19060|19070|19069|19080|19074|19038|19030|48869
1593194400000|2020-06-26 18:00:00|19069|19067|19040|19036|19070|19067|19020|19016|59648
1593194700000|2020-06-26 18:05:00|19039|19035|19041|19036|19060|19055|19032|19029|34706
1593195000000|2020-06-26 18:10:00|19046|19038|18949|18943|19062|19058|18944|18938|190919
1593195300000|2020-06-26 18:15:00|18950|18948|18936|18930|18958|18955|18936|18930|75098
1593195600000|2020-06-26 18:20:00|18935|18925|18965|18960|18977|18973|18918|18912|77946
1593195900000|2020-06-26 18:25:00|18969|18961|18928|18925|18969|18962|18893|18890|80977
1593196200000|2020-06-26 18:30:00|18925|18923|18965|18958|18987|18985|18913|18908|84847
1593196500000|2020-06-26 18:35:00|18964|18956|18945|18936|18969|18961|18926|18922|58640
1593196800000|2020-06-26 18:40:00|18948|18935|18959|18954|18975|18971|18940|18934|57637
1593197100000|2020-06-26 18:45:00|18956|18952|18949|18942|18966|18961|18905|18901|74454
1593197400000|2020-06-26 18:50:00|18951|18941|18964|18958|18987|18981|18941|18935|50517
1593197700000|2020-06-26 18:55:00|18963|18953|18947|18944|18977|18967|18947|18943|51218
1593198000000|2020-06-26 19:00:00|18948|18945|18912|18906|18982|18974|18902|18900|66174
1593198300000|2020-06-26 19:05:00|18911|18908|18895|18890|18912|18909|18853|18850|81211
1593198600000|2020-06-26 19:10:00|18896|18891|18917|18912|18929|18922|18882|18878|72026
1593198900000|2020-06-26 19:15:00|18916|18911|18918|18915|18933|18927|18899|18895|82520
1593199200000|2020-06-26 19:20:00|18921|18916|18909|18900|18950|18945|18898|18892|57824
1593199500000|2020-06-26 19:25:00|18905|18895|18983|18977|18984|18980|18886|18882|84060
1593199800000|2020-06-26 19:30:00|18979|18976|18951|18945|18997|18995|18945|18940|140218
1593200100000|2020-06-26 19:35:00|18950|18942|18915|18911|18954|18948|18914|18910|86883
1593200400000|2020-06-26 19:40:00|18913|18910|19022|19016|19025|19016|18909|18905|110287
1593200700000|2020-06-26 19:45:00|19025|19015|18988|18980|19065|19062|18985|18980|131513
1593201000000|2020-06-26 19:50:00|18990|18985|18928|18921|19011|19003|18913|18910|203841
1593201300000|2020-06-26 19:55:00|18932|18924|18919|18914|18936|18931|18901|18899|272902
1593201600000|2020-06-26 20:00:00|18920|18917|18989|18930|19005|18989|18915|18895|8047
1593201900000|2020-06-26 20:05:00|18990|18931|18990|18950|18990|18950|18980|18931|518
1593202200000|2020-06-26 20:10:00|||||||||603
1593202500000|2020-06-26 20:15:00|19000||19000||19000||19000||98819
1593202800000|2020-06-26 20:20:00|18990|18951|18980|18951|18990|18980|18980|18951|476
1593203100000|2020-06-26 20:25:00|18970|18960|18965|18951|18970|18960|18965|18951|8058
1593203400000|2020-06-26 20:30:00|18960|18950|18951|18950|18965|18950|18951|18950|10685
1593203700000|2020-06-26 20:35:00|18950|18930|18945|18920|18950|18930|18940|18920|412
1593204000000|2020-06-26 20:40:00|18941|18923|18941|18920|18941|18923|18941|18920|154
1593204300000|2020-06-26 20:45:00|18930|18923|18941|18920|18941|18923|18930|18920|182
1593204600000|2020-06-26 20:50:00|18940||18940||18940||18940||194
1593204900000|2020-06-26 20:55:00|18945|18914|18945|18914|18945|18914|18945|18914|373
1593417600000|2020-06-29 08:00:00|19275|18900|19275|18900|19275|18903|19058|18900|82
1593417900000|2020-06-29 08:05:00|19127|18911|19275|18900|19275|18911|19090|18900|32
1593418200000|2020-06-29 08:10:00|19093|18903|19275|18900|19275|18955|19093|18900|120
1593418500000|2020-06-29 08:15:00|19089|18919|19222|18919|19275|18919|19084|18919|100
1593418800000|2020-06-29 08:20:00|19136||19179||19222||19093||8
1593419100000|2020-06-29 08:25:00|19180||19179||19180||19080||0
1593419400000|2020-06-29 08:30:00|19180||19179||19180||19095||0
1593419700000|2020-06-29 08:35:00|19077||19064||19180||19063||0
1593420000000|2020-06-29 08:40:00|19063||19063||19180||19063||0
1593420300000|2020-06-29 08:45:00|19179||19066||19179||19065||9
1593420600000|2020-06-29 08:50:00|18919|18900|19060|18919|19179|18919|18919|18800|711
1593420900000|2020-06-29 08:55:00|19179|18980|19179|18980|19180|18980|19058|18919|186
1593421200000|2020-06-29 09:00:00|19180||19178||19180||19105||0
1593421500000|2020-06-29 09:05:00|19179|18920|19178|18913|19179|19000|19100|18800|40
1593421800000|2020-06-29 09:10:00|19179|18920|19179|18920|19180|18920|18970|18800|401
1593422100000|2020-06-29 09:15:00|19180|18921|19178|18921|19180|18921|19078|18921|10
1593422400000|2020-06-29 09:20:00|19179||19178||19179||19087||10
1593422700000|2020-06-29 09:25:00|19179||19178||19179||19091||10
1593423000000|2020-06-29 09:30:00|19179|18920|19178|18921|19179|18921|19150|18920|21
1593423300000|2020-06-29 09:35:00|19179|19000|19179|19000|19180|19000|19050|19000|40
1593423600000|2020-06-29 09:40:00|19180|18965|19178|19000|19180|19050|19050|18920|704
1593423900000|2020-06-29 09:45:00|19160||19179||19180||19160||0
1593424200000|2020-06-29 09:50:00|19180||19179||19180||19179||0
1593424500000|2020-06-29 09:55:00|19178||19178||19179||19165||0
1593424800000|2020-06-29 10:00:00|19179||19179||19180||19167||21
1593425100000|2020-06-29 10:05:00|19180||19178||19180||19164||41
1593425400000|2020-06-29 10:10:00|19179||19179||19180||19075||51
1593425700000|2020-06-29 10:15:00|19180|18965|19179|18958|19180|18965|19179|18920|0
1593426000000|2020-06-29 10:20:00||18971||18965||18972||18920|100
1593426300000|2020-06-29 10:25:00|19180|18963|19179|18964|19180|18964|19179|18963|0
1593426900000|2020-06-29 10:35:00|19070|19050|19179|18965|19179|19050|19070|18851|380
1593427200000|2020-06-29 10:40:00||18968||18966||18973||18851|21
1593427500000|2020-06-29 10:45:00|19180|18965|19179|18965|19180|18972|19179|18965|0
1593427800000|2020-06-29 10:50:00||18966||18966||18973||18965|0
1593428100000|2020-06-29 10:55:00||18965||19050||19050||18965|10
1593428400000|2020-06-29 11:00:00|19150|19100|19150|19079|19180|19125|19100|19050|2205
1593428700000|2020-06-29 11:05:00|19125||19088||19139||19088||691
1593429000000|2020-06-29 11:10:00|19070|19050|19065|19001|19070|19065|19065|19000|900
1593429300000|2020-06-29 11:15:00||19050||19001||19050||19001|677
1593429600000|2020-06-29 11:20:00|19025|18965|19050|18978|19065|19040|19025|18950|606
1593429900000|2020-06-29 11:25:00|19065|18975|19100|19045|19100|19045|19065|18951|1285
1593430200000|2020-06-29 11:30:00|19060|19050|19100|19045|19100|19050|19049|19045|351
1593430500000|2020-06-29 11:35:00|19095||19090||19095||19089||82
1593430800000|2020-06-29 11:40:00|19088|19050|19100|19066|19100|19066|19055|19050|271
1593431100000|2020-06-29 11:45:00|||||||||48
1593431400000|2020-06-29 11:50:00|19120|19083|19124|19078|19145|19100|19120|19066|1588
1593431700000|2020-06-29 11:55:00|19145|19077|19171|19070|19171|19124|19145|19066|1940
1593432000000|2020-06-29 12:00:00|19165|19090|19159|19090|19165|19091|19159|19090|2475
1593432300000|2020-06-29 12:05:00|19158|19070|19155|19146|19171|19146|19144|19070|1403
1593432600000|2020-06-29 12:10:00|19170|19170|19170|19146|19171|19170|19165|19146|854
1593432900000|2020-06-29 12:15:00|19168|19165|19158|19150|19168|19165|19158|19146|1581
1593433200000|2020-06-29 12:20:00|19150|19146|19149|19125|19150|19146|19138|19070|338
1593433500000|2020-06-29 12:25:00|19138|19100|19148|19100|19149|19132|19138|19070|789
1593433800000|2020-06-29 12:30:00|19149|19125|19140|19100|19149|19137|19130|19075|1501
1593434100000|2020-06-29 12:35:00|19142|19070|19125|19070|19149|19100|19108|19070|363
1593434400000|2020-06-29 12:40:00|19115|19066|19129|19065|19130|19067|19070|19065|2257
1593434700000|2020-06-29 12:45:00|19110||19099||19110||19099||11
1593435000000|2020-06-29 12:50:00|19090|19066|19090|19066|19090|19066|19090|19066|141
1593435300000|2020-06-29 12:55:00|19099||19099||19099||19080||709
1593435600000|2020-06-29 13:00:00|19078|19065|19095|19025|19099|19065|19040|19025|2197
1593435900000|2020-06-29 13:05:00|19058|19026|19095|19030|19095|19030|19058|19026|1654
1593436200000|2020-06-29 13:10:00|19094|19047|19079|19041|19094|19047|19058|19030|231
1593436500000|2020-06-29 13:15:00|19058|19049|19090|19025|19099|19050|19055|19025|312
1593436800000|2020-06-29 13:20:00|19092|19057|19110|19050|19149|19101|19078|19025|2189
1593437100000|2020-06-29 13:25:00|19149|19072|19150|19060|19150|19130|19100|19050|2930
1593437400000|2020-06-29 13:30:00|19140|19061|18999|18955|19197|19176|18937|18919|172254
1593437700000|2020-06-29 13:35:00|18985|18974|19073|19053|19125|19100|18978|18973|127590
1593438000000|2020-06-29 13:40:00|19089|19062|19023|18990|19097|19080|18969|18951|97373
1593438300000|2020-06-29 13:45:00|19024|18995|18948|18929|19037|19024|18875|18860|93877
1593438600000|2020-06-29 13:50:00|18947|18922|19009|18991|19050|19037|18930|18920|98672
1593438900000|2020-06-29 13:55:00|19000|18992|18952|18929|19024|19009|18911|18905|83993
1593439200000|2020-06-29 14:00:00|18951|18930|18984|18965|19020|19009|18926|18920|76041
1593439500000|2020-06-29 14:05:00|18997|18970|18999|18992|19017|19000|18977|18963|32047
1593439800000|2020-06-29 14:10:00|19000|18993|19045|19028|19077|19069|18965|18953|46074
1593440100000|2020-06-29 14:15:00|19044|19029|19089|19069|19111|19100|19039|19028|49940
1593440400000|2020-06-29 14:20:00|19085|19072|19025|19011|19116|19097|19025|19011|29546
1593440700000|2020-06-29 14:25:00|19024|19014|19051|19037|19069|19048|19005|19000|38980
1593441000000|2020-06-29 14:30:00|19055|19038|19067|19056|19075|19058|19021|19013|27571
1593441300000|2020-06-29 14:35:00|19074|19061|19197|19185|19199|19192|19067|19061|58502
1593441600000|2020-06-29 14:40:00|19196|19186|19208|19200|19225|19219|19164|19148|43320
1593441900000|2020-06-29 14:45:00|19211|19201|19209|19194|19225|19222|19190|19184|30787
1593442200000|2020-06-29 14:50:00|19213|19195|19184|19176|19250|19247|19172|19161|21155
1593442500000|2020-06-29 14:55:00|19187|19177|19179|19172|19190|19179|19155|19148|16945
1593442800000|2020-06-29 15:00:00|19184|19171|19150|19145|19194|19185|19149|19145|18685
1593443100000|2020-06-29 15:05:00|19149|19142|19177|19164|19180|19164|19113|19103|23123
1593443400000|2020-06-29 15:10:00|19180|19160|19119|19107|19180|19175|19119|19107|16464
1593443700000|2020-06-29 15:15:00|19118|19108|19117|19108|19142|19132|19085|19077|20054
1593444000000|2020-06-29 15:20:00|19119|19111|19189|19181|19193|19185|19118|19108|20339
1593444300000|2020-06-29 15:25:00|19190|19182|19203|19196|19216|19205|19174|19167|26645
1593444600000|2020-06-29 15:30:00|19202|19195|19182|19171|19210|19200|19166|19160|15958
1593444900000|2020-06-29 15:35:00|19179|19165|19173|19166|19188|19181|19151|19149|13340
1593445200000|2020-06-29 15:40:00|19178|19167|19174|19164|19189|19182|19159|19154|7754
1593445500000|2020-06-29 15:45:00|19169|19161|19154|19146|19176|19171|19138|19124|13347
1593445800000|2020-06-29 15:50:00|19153|19144|19118|19111|19165|19160|19114|19105|13081
1593446100000|2020-06-29 15:55:00|19122|19112|19082|19075|19122|19116|19068|19061|18102
1593446400000|2020-06-29 16:00:00|19080|19073|19138|19131|19155|19143|19079|19066|14935
1593446700000|2020-06-29 16:05:00|19139|19132|19174|19169|19179|19169|19139|19132|12167
1593447000000|2020-06-29 16:10:00|19173|19167|19179|19172|19187|19178|19165|19159|8194
1593447300000|2020-06-29 16:15:00|19180|19171|19237|19235|19237|19235|19170|19162|26557
1593447600000|2020-06-29 16:20:00|19235|19233|19240|19236|19248|19244|19233|19228|9634
1593447900000|2020-06-29 16:25:00|19242|19237|19227|19220|19248|19241|19223|19214|10762
1593448200000|2020-06-29 16:30:00|19225|19214|19243|19236|19248|19242|19223|19214|15046
1593448500000|2020-06-29 16:35:00|19242|19232|19243|19237|19260|19256|19231|19223|19565
1593448800000|2020-06-29 16:40:00|19242|19235|19243|19240|19253|19245|19227|19222|10506
1593449100000|2020-06-29 16:45:00|19245|19241|19252|19247|19266|19257|19238|19232|14792
1593449400000|2020-06-29 16:50:00|19251|19246|19251|19242|19268|19264|19246|19239|10010
1593449700000|2020-06-29 16:55:00|19250|19240|19205|19201|19253|19242|19196|19192|21040
1593450000000|2020-06-29 17:00:00|19207|19202|19207|19202|19225|19221|19199|19192|10603
1593450300000|2020-06-29 17:05:00|19210|19203|19199|19193|19221|19212|19192|19188|9195
1593450600000|2020-06-29 17:10:00|19200|19194|19228|19224|19233|19225|19200|19194|12756
1593450900000|2020-06-29 17:15:00|19227|19223|19258|19253|19263|19255|19223|19218|19552
1593451200000|2020-06-29 17:20:00|19256|19250|19270|19264|19270|19264|19254|19250|11508
1593451500000|2020-06-29 17:25:00|19269|19263|19289|19285|19293|19289|19261|19260|18392
1593451800000|2020-06-29 17:30:00|19291|19286|19292|19285|19297|19295|19266|19260|20261
1593452100000|2020-06-29 17:35:00|19291|19286|19343|19339|19357|19349|19283|19278|18724
1593452400000|2020-06-29 17:40:00|19347|19338|19342|19336|19361|19356|19332|19330|21389
1593452700000|2020-06-29 17:45:00|19341|19337|19330|19324|19355|19348|19321|19318|14895
1593453000000|2020-06-29 17:50:00|19328|19325|19302|19300|19339|19335|19302|19299|14411
1593453300000|2020-06-29 17:55:00|19301|19299|19339|19333|19342|19339|19298|19293|20194
1593453600000|2020-06-29 18:00:00|19342|19339|19354|19347|19364|19359|19340|19336|17075
1593453900000|2020-06-29 18:05:00|19357|19353|19336|19331|19360|19355|19325|19319|16250
1593454200000|2020-06-29 18:10:00|19335|19332|19361|19355|19376|19369|19335|19332|9113
1593454500000|2020-06-29 18:15:00|19365|19356|19376|19373|19379|19373|19341|19333|22287
1593454800000|2020-06-29 18:20:00|19375|19372|19374|19368|19393|19388|19372|19366|25286
1593455100000|2020-06-29 18:25:00|19373|19366|19337|19329|19379|19372|19326|19322|15048
1593455400000|2020-06-29 18:30:00|19336|19330|19296|19290|19350|19341|19295|19286|20470
1593455700000|2020-06-29 18:35:00|19298|19296|19246|19239|19299|19298|19240|19237|36566
1593456000000|2020-06-29 18:40:00|19245|19238|19262|19256|19278|19271|19236|19229|20073
1593456300000|2020-06-29 18:45:00|19265|19260|19226|19219|19275|19264|19212|19208|22269
1593456600000|2020-06-29 18:50:00|19230|19220|19224|19214|19240|19230|19188|19183|23259
1593456900000|2020-06-29 18:55:00|19222|19212|19205|19201|19230|19225|19195|19188|20548
1593457200000|2020-06-29 19:00:00|19206|19203|19150|19138|19212|19210|19127|19125|32345
1593457500000|2020-06-29 19:05:00|19146|19139|19144|19136|19150|19144|19121|19113|16338
1593457800000|2020-06-29 19:10:00|19142|19137|19144|19141|19160|19152|19135|19130|22475
1593458100000|2020-06-29 19:15:00|19143|19142|19175|19169|19180|19176|19143|19141|13156
1593458400000|2020-06-29 19:20:00|19174|19167|19205|19199|19212|19208|19172|19167|13134
1593458700000|2020-06-29 19:25:00|19207|19200|19214|19208|19229|19222|19194|19186|17378
1593459000000|2020-06-29 19:30:00|19215|19203|19257|19252|19263|19259|19209|19203|25296
1593459300000|2020-06-29 19:35:00|19252|19250|19263|19261|19281|19273|19252|19250|26877
1593459600000|2020-06-29 19:40:00|19264|19262|19244|19240|19271|19268|19219|19213|29475
1593459900000|2020-06-29 19:45:00|19245|19241|19223|19217|19256|19252|19213|19207|33184
1593460200000|2020-06-29 19:50:00|19225|19225|19277|19271|19279|19271|19217|19213|70910
1593460500000|2020-06-29 19:55:00|19275|19266|19360|19349|19365|19360|19271|19264|158787
1593460800000|2020-06-29 20:00:00|19359|19351|19400|19155|19427|19358|19340|19150|9956
1593461100000|2020-06-29 20:05:00|19340|19192|19325|19155|19400|19192|19300|19155|1077
1593461400000|2020-06-29 20:10:00|19335||19335||19335||19335||100
1593461700000|2020-06-29 20:15:00|19375|19335|19400|19160|19400|19335|19375|19155|2023
1593462000000|2020-06-29 20:20:00|19347|19161|19347|19161|19347|19161|19347|19161|28
1593462300000|2020-06-29 20:25:00||19234||19234||19234||19234|99
1593462600000|2020-06-29 20:30:00|19427|19329|19427|19400|19427|19400|19400|19234|3730
1593462900000|2020-06-29 20:35:00|19421|19234|19485|19450|19499|19450|19421|19234|5671
1593463200000|2020-06-29 20:40:00|19498|19402|19488|19410|19525|19485|19488|19402|2239
1593463500000|2020-06-29 20:45:00||19450||19450||19450||19450|258
1593463800000|2020-06-29 20:50:00|19475||19495||19495||19475||3420
1593464100000|2020-06-29 20:55:00|19500|19495|19490|19450|19545|19495|19490|19450|962
1593464400000|2020-06-29 21:00:00|19480||19475||19490||19475||825
1593464700000|2020-06-29 21:05:00|19463|19466|19475|19450|19475|19466|19463|19402|676
1593465000000|2020-06-29 21:10:00|19463|19402|19463|19450|19463|19450|19463|19402|1888
1593465300000|2020-06-29 21:15:00|19475|19451|19475|19451|19475|19451|19463|19450|1100
1593465600000|2020-06-29 21:20:00|19473||19470||19480||19470||216
1593465900000|2020-06-29 21:25:00|19490||19490||19490||19482||918
1593466200000|2020-06-29 21:30:00|||||||||50
1593466500000|2020-06-29 21:35:00|19489||19490||19490||19480||97
1593466800000|2020-06-29 21:40:00|||||||||355
1593467100000|2020-06-29 21:45:00|19470|19460|19470|19460|19480|19460|19470|19460|32
1593467400000|2020-06-29 21:50:00|19480|19450|19480|19450|19480|19450|19480|19450|175
1593467700000|2020-06-29 21:55:00|19470||19480||19480||19460||362
1593468000000|2020-06-29 22:00:00|19490|19470|19490|19450|19490|19470|19490|19450|868
1593468300000|2020-06-29 22:05:00|19480|19470|19495|19480|19495|19480|19470|19450|700
1593468600000|2020-06-29 22:10:00|19489||19489||19489||19489||106
1593468900000|2020-06-29 22:15:00|||||||||41
1593469200000|2020-06-29 22:20:00|19495|19450|19495|19480|19495|19489|19495|19450|341
1593469500000|2020-06-29 22:25:00|19490||19495||19495||19490||1
1593469800000|2020-06-29 22:30:00|||||||||359
1593470100000|2020-06-29 22:35:00|||||||||69
1593470400000|2020-06-29 22:40:00|19500||19500||19500||19500||145
1593470700000|2020-06-29 22:45:00|||||||||150
1593471000000|2020-06-29 22:50:00|||||||||475
1593471300000|2020-06-29 22:55:00|19530|19490|19530|19480|19530|19490|19530|19480|271
1593472200000|2020-06-29 23:10:00|19525||19530||19530||19525||15
1593472500000|2020-06-29 23:15:00|19525||19545||19545||19525||718
1593472800000|2020-06-29 23:20:00|19538||19538||19538||19538||8
1593473100000|2020-06-29 23:25:00||19490||19490||19490||19490|0
1593473400000|2020-06-29 23:30:00|||||||||1151
1593473700000|2020-06-29 23:35:00|19545||19545||19545||19530||711
1593474000000|2020-06-29 23:40:00|19530|19492|19544|19492|19550|19503|19530|19492|650
1593474300000|2020-06-29 23:45:00|19543|19490|19568|19500|19577|19500|19538|19490|625
1593474600000|2020-06-29 23:50:00|19545|19505|19545|19507|19545|19507|19545|19505|100
1593474900000|2020-06-29 23:55:00|19559|19538|19554|19510|19559|19538|19554|19507|810
1593504000000|2020-06-30 08:00:00|20600|18160|19853|19135|20600|19400|19431|18160|21
1593504300000|2020-06-30 08:05:00|19431|19261|19853|19135|19853|19261|19427|19135|21
1593504600000|2020-06-30 08:10:00|19700|19248|19853|19135|19853|19248|19419|19135|300
1593504900000|2020-06-30 08:15:00|19419|19315|19700|19315|19853|19315|19419|19315|0
1593505200000|2020-06-30 08:20:00|19428|19135|19853|19135|19853|19135|19428|19135|0
1593505500000|2020-06-30 08:25:00|19700||19853||19853||19700||0
1593505800000|2020-06-30 08:30:00|19700||19853||19853||19700||0
1593506100000|2020-06-30 08:35:00|19425||19853||19853||19425||0
1593506400000|2020-06-30 08:40:00|19700|19136|19852|19135|19853|19136|19422|19135|0
1593506700000|2020-06-30 08:45:00|19853|19136|19852|19136|19853|19136|19429|19135|20
1593507000000|2020-06-30 08:50:00|19853|19135|19694|18951|19853|19219|19306|18951|166
1593507300000|2020-06-30 08:55:00|19693|19205|19693|18952|19694|19205|19318|18951|78
1593507600000|2020-06-30 09:00:00|19694|18951|19694|18952|19694|19181|19368|18951|66
1593507900000|2020-06-30 09:05:00|19693|18951|19693|18952|19694|19199|19406|18951|10
1593508200000|2020-06-30 09:10:00|19694|18951|19336|18952|19694|19178|19336|18951|64
1593508500000|2020-06-30 09:15:00|19520|19036|19693|18952|19694|19059|19371|18951|66
1593508800000|2020-06-30 09:20:00|19361|18951|19693|19052|19694|19052|19361|18951|0
1593509100000|2020-06-30 09:25:00|19694|19051|19693|19052|19694|19155|19369|19051|30
1593509400000|2020-06-30 09:30:00|19398|19051|19693|19052|19694|19052|19372|19051|0
1593509700000|2020-06-30 09:35:00|19694|19051|19599|19052|19694|19155|19599|19051|0
1593510000000|2020-06-30 09:40:00|19600|19051|19599|19052|19600|19052|19371|19051|0
1593510300000|2020-06-30 09:45:00|19372|19051|19354|19120|19599|19156|19354|19051|0
1593510600000|2020-06-30 09:50:00|19353|19119|19353|19120|19354|19157|19352|19119|0
1593510900000|2020-06-30 09:55:00|19354|19119|19540|19135|19540|19354|19353|19119|670
1593511200000|2020-06-30 10:00:00|19448|19136|19540|19136|19540|19236|19447|19135|21
1593511500000|2020-06-30 10:05:00|19457|19135|19540|19245|19540|19245|19457|19135|0
1593511800000|2020-06-30 10:10:00|19455||19540||19540||19452||0
1593512100000|2020-06-30 10:15:00|19449|19246|19540|19245|19540|19247|19449|19245|0
1593512400000|2020-06-30 10:20:00|19452|19246|19540|19245|19540|19249|19447|19245|0
1593512700000|2020-06-30 10:25:00|19454|19247|19540|19245|19540|19253|19453|19245|9
1593513000000|2020-06-30 10:30:00|19461|19257|19540|19245|19540|19257|19460|19245|16
1593513300000|2020-06-30 10:35:00||19246||19365||19365||19245|1
1593513600000|2020-06-30 10:40:00|19539||19540||19540||19538||0
1593514200000|2020-06-30 10:50:00|19539||19539||19540||19539||0
1593514500000|2020-06-30 10:55:00|19540||19540||19540||19532||1
1593514800000|2020-06-30 11:00:00|19539|19367|19540|19400|19540|19400|19536|19365|33
1593515400000|2020-06-30 11:10:00|19535|19401|19535|19401|19535|19402|19535|19401|0
1593515700000|2020-06-30 11:15:00|19473|19402|19540|19402|19540|19403|19473|19402|127
1593516000000|2020-06-30 11:20:00||19404||19409||19409||19404|7
1593516300000|2020-06-30 11:25:00|19534|19405|19540|19419|19540|19419|19534|19405|273
1593516600000|2020-06-30 11:30:00|19538|19400|19540|19424|19540|19425|19538|19400|0
1593516900000|2020-06-30 11:35:00|19539|19410|19539|19445|19540|19445|19539|19410|61
1593517200000|2020-06-30 11:40:00|19540|19448|19533|19445|19540|19457|19533|19445|97
1593517500000|2020-06-30 11:45:00|19524|19451|19523|19451|19533|19451|19500|19451|8
1593517800000|2020-06-30 11:50:00|19540|19445|19539|19458|19540|19460|19539|19445|0
1593518100000|2020-06-30 11:55:00|19492||19492||19492||19492||22
1593518400000|2020-06-30 12:00:00|||||||||224
1593518700000|2020-06-30 12:05:00|19491||19491||19491||19491||81
1593519000000|2020-06-30 12:10:00|19483|19464|19460|19410|19491|19464|19460|19410|2480
1593519300000|2020-06-30 12:15:00|||||||||1
1593519600000|2020-06-30 12:20:00|19440|19412|19440|19412|19440|19412|19440|19412|28
1593519900000|2020-06-30 12:25:00||19410||19400||19410||19400|201
1593520200000|2020-06-30 12:30:00|19425|19380|19440|19365|19440|19380|19400|19365|563
1593520500000|2020-06-30 12:35:00||19350||19325||19350||19325|320
1593520800000|2020-06-30 12:40:00|19412||19412||19412||19412||87
1593521100000|2020-06-30 12:45:00|19401|19353|19384|19325|19440|19353|19363|19325|578
1593521400000|2020-06-30 12:50:00||19245||19245||19245||19245|0
1593521700000|2020-06-30 12:55:00||19255||19255||19255||19255|35
1593522000000|2020-06-30 13:00:00||19300||19255||19300||19255|287
1593522300000|2020-06-30 13:05:00|19378|19300|19384|19255|19384|19300|19378|19255|46
1593522600000|2020-06-30 13:10:00|19350|19279|19382|19300|19384|19340|19340|19255|1173
1593522900000|2020-06-30 13:15:00|||||||||25
1593523200000|2020-06-30 13:20:00|19381|19330|19380|19330|19381|19330|19380|19330|20
1593523500000|2020-06-30 13:25:00|19382|19300|19440|19337|19440|19387|19382|19300|1566
1593523800000|2020-06-30 13:30:00|19439|19345|19554|19533|19597|19585|19365|19337|127781
1593524100000|2020-06-30 13:35:00|19561|19553|19587|19570|19672|19656|19508|19500|77675
1593524400000|2020-06-30 13:40:00|19597|19587|19416|19406|19597|19587|19415|19394|35397
1593524700000|2020-06-30 13:45:00|19417|19407|19429|19416|19517|19512|19406|19394|37962
1593525000000|2020-06-30 13:50:00|19428|19417|19476|19456|19481|19457|19384|19376|20994
1593525300000|2020-06-30 13:55:00|19479|19457|19455|19441|19511|19483|19438|19420|16339
1593525600000|2020-06-30 14:00:00|19452|19440|19416|19408|19498|19466|19400|19392|18093
1593525900000|2020-06-30 14:05:00|19417|19407|19494|19484|19498|19487|19397|19387|12010
1593526200000|2020-06-30 14:10:00|19493|19485|19480|19470|19530|19525|19468|19456|15543
1593526500000|2020-06-30 14:15:00|19479|19467|19504|19496|19512|19497|19469|19454|12190
1593526800000|2020-06-30 14:20:00|19514|19499|19547|19534|19547|19537|19497|19480|13033
1593527100000|2020-06-30 14:25:00|19550|19536|19592|19584|19598|19596|19547|19536|25524
1593527400000|2020-06-30 14:30:00|19591|19575|19620|19612|19625|19620|19570|19557|22172
1593527700000|2020-06-30 14:35:00|19619|19604|19575|19563|19619|19611|19552|19545|17838
1593528000000|2020-06-30 14:40:00|19577|19571|19621|19606|19630|19625|19568|19560|19009
1593528300000|2020-06-30 14:45:00|19626|19609|19639|19632|19650|19642|19620|19606|13157
1593528600000|2020-06-30 14:50:00|19645|19633|19685|19676|19694|19685|19625|19617|31812
1593528900000|2020-06-30 14:55:00|19684|19670|19679|19666|19690|19683|19660|19657|14246
1593529200000|2020-06-30 15:00:00|19680|19669|19665|19661|19685|19675|19656|19642|14753
1593529500000|2020-06-30 15:05:00|19667|19662|19648|19633|19690|19676|19642|19628|12933
1593529800000|2020-06-30 15:10:00|19650|19634|19653|19645|19660|19649|19621|19606|11698
1593530100000|2020-06-30 15:15:00|19652|19646|19677|19671|19689|19688|19651|19646|9828
1593530400000|2020-06-30 15:20:00|19678|19672|19670|19660|19705|19699|19649|19642|24591
1593530700000|2020-06-30 15:25:00|19669|19666|19642|19633|19684|19670|19628|19620|16611
1593531000000|2020-06-30 15:30:00|19641|19634|19643|19631|19662|19653|19619|19602|10881
1593531300000|2020-06-30 15:35:00|19650|19632|19649|19638|19657|19649|19620|19603|8345
1593531600000|2020-06-30 15:40:00|19652|19639|19685|19669|19695|19686|19639|19617|11811
1593531900000|2020-06-30 15:45:00|19684|19670|19707|19692|19717|19709|19682|19669|12576
1593532200000|2020-06-30 15:50:00|19700|19691|19688|19682|19706|19695|19675|19666|8219
1593532500000|2020-06-30 15:55:00|19689|19678|19695|19687|19698|19692|19672|19666|5540
1593532800000|2020-06-30 16:00:00|19694|19688|19678|19675|19699|19689|19659|19651|9577
1593533100000|2020-06-30 16:05:00|19680|19677|19685|19681|19694|19687|19668|19659|10110
1593533400000|2020-06-30 16:10:00|19684|19674|19720|19715|19730|19726|19683|19674|12509
1593533700000|2020-06-30 16:15:00|19721|19713|19739|19730|19751|19748|19720|19712|14555
1593534000000|2020-06-30 16:20:00|19738|19729|19713|19706|19739|19729|19707|19701|49811
1593534300000|2020-06-30 16:25:00|19718|19707|19694|19687|19724|19716|19691|19685|23437
1593534600000|2020-06-30 16:30:00|19700|19692|19679|19675|19730|19720|19673|19662|29520
1593534900000|2020-06-30 16:35:00|19680|19677|19701|19692|19716|19705|19679|19676|11260
1593535200000|2020-06-30 16:40:00|19700|19693|19637|19634|19711|19702|19627|19614|18846
1593535500000|2020-06-30 16:45:00|19640|19635|19588|19581|19643|19636|19585|19578|12808
1593535800000|2020-06-30 16:50:00|19590|19580|19554|19545|19610|19600|19552|19543|12730
1593536100000|2020-06-30 16:55:00|19553|19548|19531|19522|19577|19567|19515|19511|44935
1593536400000|2020-06-30 17:00:00|19530|19515|19530|19524|19541|19536|19507|19502|13772
1593536700000|2020-06-30 17:05:00|19531|19527|19519|19513|19542|19531|19504|19500|14260
1593537000000|2020-06-30 17:10:00|19520|19514|19507|19502|19523|19518|19486|19475|23521
1593537300000|2020-06-30 17:15:00|19508|19503|19510|19503|19514|19511|19482|19475|12300
1593537600000|2020-06-30 17:20:00|19512|19504|19527|19520|19533|19525|19503|19494|8960
1593537900000|2020-06-30 17:25:00|19530|19523|19567|19562|19571|19566|19526|19518|11539
1593538200000|2020-06-30 17:30:00|19568|19558|19553|19542|19570|19567|19542|19534|17320
1593538500000|2020-06-30 17:35:00|19556|19541|19548|19541|19568|19560|19538|19530|6796
1593538800000|2020-06-30 17:40:00|19544|19543|19555|19548|19559|19552|19534|19530|6904
1593539100000|2020-06-30 17:45:00|19557|19550|19590|19586|19600|19587|19555|19548|8294
1593539400000|2020-06-30 17:50:00|19589|19585|19624|19615|19625|19616|19582|19578|15755
1593539700000|2020-06-30 17:55:00|19623|19617|19654|19642|19655|19642|19623|19617|12887
1593540000000|2020-06-30 18:00:00|19649|19640|19618|19610|19653|19641|19605|19598|6444
1593540300000|2020-06-30 18:05:00|19621|19612|19651|19637|19651|19638|19615|19610|11400
1593540600000|2020-06-30 18:10:00|19654|19641|19618|19613|19656|19647|19614|19608|14290
1593540900000|2020-06-30 18:15:00|19623|19612|19655|19648|19656|19648|19613|19610|11499
1593541200000|2020-06-30 18:20:00|19654|19647|19685|19681|19699|19684|19643|19636|16436
1593541500000|2020-06-30 18:25:00|19684|19679|19699|19690|19700|19694|19659|19655|14452
1593541800000|2020-06-30 18:30:00|19700|19691|19695|19689|19710|19706|19678|19671|16769
1593542100000|2020-06-30 18:35:00|19694|19688|19704|19698|19725|19717|19692|19686|20449
1593542400000|2020-06-30 18:40:00|19703|19694|19735|19729|19740|19732|19699|19693|18424
1593542700000|2020-06-30 18:45:00|19732|19728|19712|19705|19734|19728|19699|19693|11571
1593543000000|2020-06-30 18:50:00|19715|19706|19684|19676|19715|19707|19676|19664|18242
1593543300000|2020-06-30 18:55:00|19682|19678|19689|19683|19705|19696|19682|19676|10563
1593543600000|2020-06-30 19:00:00|19692|19684|19631|19628|19699|19692|19629|19621|16316
1593543900000|2020-06-30 19:05:00|19636|19629|19657|19650|19668|19658|19622|19610|7933
1593544200000|2020-06-30 19:10:00|19655|19645|19681|19678|19700|19695|19652|19641|11312
1593544500000|2020-06-30 19:15:00|19682|19677|19728|19722|19729|19724|19656|19653|14611
1593544800000|2020-06-30 19:20:00|19727|19723|19724|19717|19744|19738|19718|19711|19235
1593545100000|2020-06-30 19:25:00|19723|19718|19738|19732|19766|19763|19715|19708|16577
1593545400000|2020-06-30 19:30:00|19734|19727|19796|19792|19798|19795|19728|19722|35296
1593545700000|2020-06-30 19:35:00|19797|19789|19756|19751|19805|19801|19754|19746|48744
1593546000000|2020-06-30 19:40:00|19755|19750|19784|19781|19800|19796|19755|19750|31274
1593546300000|2020-06-30 19:45:00|19780|19776|19766|19760|19827|19823|19750|19748|114781
1593546600000|2020-06-30 19:50:00|19768|19761|19831|19824|19845|19841|19768|19761|108360
1593546900000|2020-06-30 19:55:00|19832|19825|19761|19751|19832|19827|19749|19741|129624
1593547200000|2020-06-30 20:00:00|19762|19750|19751|19700|19762|19750|19751|19450|83804
1593547500000|2020-06-30 20:05:00|||||||||58
1593547800000|2020-06-30 20:10:00||19710||19710||19710||19700|5010
1593548100000|2020-06-30 20:15:00|||||||||3604
1593548400000|2020-06-30 20:20:00|||||||||113
1593548700000|2020-06-30 20:25:00||19720||19705||19720||19705|4
1593549000000|2020-06-30 20:30:00|19732|19716|19732|19705|19732|19716|19732|19705|7
1593549300000|2020-06-30 20:35:00||19707||19710||19710||19705|15
1593549600000|2020-06-30 20:40:00|19837|19715|19837|19713|19837|19732|19713|19710|1212
1593549900000|2020-06-30 20:45:00|||||||||2
1593550200000|2020-06-30 20:50:00|||||||||4
1593550500000|2020-06-30 20:55:00|||||||||3
1593550800000|2020-06-30 21:00:00|19836||19836||19836||19836||4909
1593551100000|2020-06-30 21:05:00|19837||19777||19837||19777||4
1593551400000|2020-06-30 21:10:00|19835|19725|19762|19725|19835|19725|19762|19725|5
1593551700000|2020-06-30 21:15:00|19760||19760||19760||19760||0
1593552000000|2020-06-30 21:20:00|||||||||1
1593552300000|2020-06-30 21:25:00|19757||19755||19760||19755||0
1593552600000|2020-06-30 21:30:00|19760||19745||19760||19745||0
1593552900000|2020-06-30 21:35:00|19760||19760||19760||19760||2
1593553200000|2020-06-30 21:40:00|||||||||12
1593553500000|2020-06-30 21:45:00|||||||||1
1593553800000|2020-06-30 21:50:00|||||||||30
1593554100000|2020-06-30 21:55:00|||||||||55
1593554700000|2020-06-30 22:05:00|19762||19762||19762||19762||0
1593555000000|2020-06-30 22:10:00|||||||||1
1593556500000|2020-06-30 22:35:00|||||||||5
1593556800000|2020-06-30 22:40:00|||||||||52
1593557100000|2020-06-30 22:45:00|||||||||5
1593557700000|2020-06-30 22:55:00|||||||||7
1593558000000|2020-06-30 23:00:00|||||||||9
1593558300000|2020-06-30 23:05:00|||||||||41
1593558600000|2020-06-30 23:10:00|||||||||2
1593559200000|2020-06-30 23:20:00|||||||||5
1593559500000|2020-06-30 23:25:00||19743||19752||19752||19725|0
1593559800000|2020-06-30 23:30:00||19725||19725||19725||19725|100
1593560100000|2020-06-30 23:35:00|19752||19762||19762||19752||27
1593560400000|2020-06-30 23:40:00|||||||||18
1593560700000|2020-06-30 23:45:00|||||||||1
1593561000000|2020-06-30 23:50:00|19758||19758||19758||19758||0
1593561300000|2020-06-30 23:55:00|19725|19700|19758|19700|19758|19710|19725|19700|709
1593590400000|2020-07-01 08:00:00|19978|19323|19978|19323|19978|19323|19978|19323|120
1593591300000|2020-07-01 08:15:00||19762||19323||19762||19323|4
1593592200000|2020-07-01 08:30:00||19731||19731||19731||19731|0
1593596700000|2020-07-01 09:45:00|19977|19323|19977|19323|19977|19323|19977|19323|150
1593597000000|2020-07-01 09:50:00|19978||19978||19978||19978||0
1593597300000|2020-07-01 09:55:00||19414||19414||19414||19414|0
1593597900000|2020-07-01 10:05:00|19977|19415|19978|19415|19978|19607|19977|19414|0
1593598200000|2020-07-01 10:10:00|19977|19414|19888|19415|19978|19606|19888|19414|0
1593598500000|2020-07-01 10:15:00|19884|19414|19888|19415|19888|19608|19884|19414|0
1593598800000|2020-07-01 10:20:00|19887|19414|19888|19415|19888|19608|19887|19414|0
1593599100000|2020-07-01 10:25:00|19887|19414|19888|19415|19888|19606|19874|19414|0
1593599400000|2020-07-01 10:30:00|19887|19600|19887|19415|19888|19603|19874|19414|0
1593599700000|2020-07-01 10:35:00|19888|19414|19887|19415|19888|19603|19846|19414|0
1593600000000|2020-07-01 10:40:00|19888|19414|19681|19414|19888|19600|19681|19414|114
1593600300000|2020-07-01 10:45:00|19704|19415|19748|19415|19888|19542|19704|19414|51
1593600600000|2020-07-01 10:50:00|19751|19577|19751|19416|19888|19577|19749|19415|0
1593600900000|2020-07-01 10:55:00|19750|19415|19751|19416|19751|19578|19750|19415|0
1593601200000|2020-07-01 11:00:00|19742|19500|19699|19568|19751|19576|19699|19500|0
1593601500000|2020-07-01 11:05:00|19688|19500|19577|19500|19699|19542|19577|19500|104
1593601800000|2020-07-01 11:10:00|19570|19514|19700|19578|19700|19579|19570|19500|599
1593602100000|2020-07-01 11:15:00|19699|19581|19700|19581|19700|19581|19699|19581|88
1593602400000|2020-07-01 11:20:00|19699|19593|19699|19581|19699|19593|19699|19581|10
1593602700000|2020-07-01 11:25:00||19602||19602||19602||19602|0
1593603000000|2020-07-01 11:30:00|19605|19578|19677|19500|19699|19599|19589|19500|667
1593603300000|2020-07-01 11:35:00|19676|19550|19673|19550|19676|19550|19576|19500|212
1593603600000|2020-07-01 11:40:00|19587|19500|19674|19500|19674|19578|19574|19500|102
1593603900000|2020-07-01 11:45:00|19673|19553|19642|19500|19674|19553|19559|19500|72
1593604200000|2020-07-01 11:50:00||19501||19506||19548||19500|10
1593604500000|2020-07-01 11:55:00|||||||||5
1593604800000|2020-07-01 12:00:00|||||||||172
1593605100000|2020-07-01 12:05:00|||||||||29
1593605400000|2020-07-01 12:10:00|19644|19550|19616|19551|19650|19588|19616|19550|680
1593605700000|2020-07-01 12:15:00|19650|19593|19649|19550|19650|19613|19614|19550|434
1593606600000|2020-07-01 12:30:00|19677|19603|19677|19551|19677|19603|19677|19551|100
1593606900000|2020-07-01 12:35:00|19705|19600|19705|19600|19705|19631|19705|19600|245
1593607200000|2020-07-01 12:40:00|19718|19677|19700|19677|19718|19700|19700|19677|697
1593607500000|2020-07-01 12:45:00|19718|19700|19825|19722|19825|19722|19718|19700|250
1593607800000|2020-07-01 12:50:00|||||||||68
1593608100000|2020-07-01 12:55:00|19837|19723|19837|19723|19837|19723|19837|19723|68
1593608400000|2020-07-01 13:00:00|19888|19775|19888|19723|19888|19779|19877|19723|1788
1593608700000|2020-07-01 13:05:00|19800|19770|19888|19730|19888|19827|19800|19723|307
1593609000000|2020-07-01 13:10:00|19860|19723|19860|19757|19860|19757|19860|19723|167
1593609300000|2020-07-01 13:15:00|19888|19760|19888|19800|19888|19802|19828|19760|377
1593609600000|2020-07-01 13:20:00|19849|19830|19869|19810|19888|19832|19849|19800|324
1593609900000|2020-07-01 13:25:00|19866|19814|19975|19825|19978|19898|19856|19810|1714
1593610200000|2020-07-01 13:30:00|19974|19878|19920|19903|19974|19945|19847|19825|114652
1593610500000|2020-07-01 13:35:00|19925|19907|19850|19828|19950|19940|19850|19828|47019
1593610800000|2020-07-01 13:40:00|19858|19849|19958|19946|19966|19958|19857|19837|35343
1593611100000|2020-07-01 13:45:00|19956|19947|19906|19899|19978|19974|19901|19885|33128
1593611400000|2020-07-01 13:50:00|19907|19900|19819|19811|19950|19943|19819|19811|64742
1593611700000|2020-07-01 13:55:00|19823|19816|19871|19863|19880|19872|19823|19816|18187
1593612000000|2020-07-01 14:00:00|19879|19870|19910|19900|19945|19933|19857|19843|32778
1593612300000|2020-07-01 14:05:00|19912|19892|19862|19847|19922|19913|19849|19840|13593
1593612600000|2020-07-01 14:10:00|19861|19845|19896|19887|19900|19892|19837|19826|25020
1593612900000|2020-07-01 14:15:00|19897|19888|19838|19829|19916|19908|19828|19824|22120
1593613200000|2020-07-01 14:20:00|19837|19828|19851|19843|19875|19861|19826|19817|12401
1593613500000|2020-07-01 14:25:00|19853|19844|19828|19821|19862|19849|19813|19807|15419
1593613800000|2020-07-01 14:30:00|19834|19822|19854|19842|19933|19921|19833|19822|17001
1593614100000|2020-07-01 14:35:00|19853|19841|19808|19800|19853|19842|19763|19750|30109
1593614400000|2020-07-01 14:40:00|19812|19801|19753|19745|19815|19810|19753|19745|14030
1593614700000|2020-07-01 14:45:00|19761|19746|19716|19707|19761|19750|19695|19688|25974
1593615000000|2020-07-01 14:50:00|19715|19699|19761|19753|19787|19782|19703|19688|11649
1593615300000|2020-07-01 14:55:00|19760|19747|19804|19794|19808|19794|19753|19738|18584
1593615600000|2020-07-01 15:00:00|19803|19795|19746|19734|19810|19801|19735|19721|8391
1593615900000|2020-07-01 15:05:00|19739|19730|19714|19707|19771|19763|19714|19706|9272
1593616200000|2020-07-01 15:10:00|19715|19706|19708|19697|19715|19706|19632|19623|23852
1593616500000|2020-07-01 15:15:00|19702|19698|19609|19603|19729|19725|19605|19600|23080
1593616800000|2020-07-01 15:20:00|19611|19604|19580|19568|19611|19606|19570|19554|16901
1593617100000|2020-07-01 15:25:00|19583|19573|19583|19575|19601|19595|19552|19541|30380
1593617400000|2020-07-01 15:30:00|19586|19576|19666|19652|19670|19652|19567|19558|32570
1593617700000|2020-07-01 15:35:00|19665|19653|19634|19628|19670|19655|19607|19597|19480
1593618000000|2020-07-01 15:40:00|19640|19629|19666|19656|19683|19676|19626|19618|14275
1593618300000|2020-07-01 15:45:00|19661|19654|19691|19683|19699|19689|19660|19652|12987
1593618600000|2020-07-01 15:50:00|19689|19679|19699|19693|19718|19704|19669|19665|8803
1593618900000|2020-07-01 15:55:00|19701|19691|19698|19688|19739|19731|19675|19671|11278
1593619200000|2020-07-01 16:00:00|19696|19689|19680|19673|19708|19699|19675|19669|8535
1593619500000|2020-07-01 16:05:00|19679|19674|19702|19689|19709|19698|19671|19662|5525
1593619800000|2020-07-01 16:10:00|19700|19693|19731|19723|19743|19731|19688|19682|6705
1593620100000|2020-07-01 16:15:00|19732|19721|19840|19834|19845|19839|19723|19715|155096
1593620400000|2020-07-01 16:20:00|19839|19835|19850|19844|19858|19853|19817|19813|29440
1593620700000|2020-07-01 16:25:00|19846|19838|19841|19836|19882|19873|19839|19832|17242
1593621000000|2020-07-01 16:30:00|19840|19835|19813|19810|19840|19835|19809|19804|20783
1593621300000|2020-07-01 16:35:00|19815|19811|19865|19856|19872|19866|19811|19806|16974
1593621600000|2020-07-01 16:40:00|19861|19855|19873|19867|19900|19893|19861|19855|20637
1593621900000|2020-07-01 16:45:00|19872|19869|19848|19844|19879|19871|19822|19808|33368
1593622200000|2020-07-01 16:50:00|19855|19843|19817|19810|19863|19857|19803|19800|13827
1593622500000|2020-07-01 16:55:00|19819|19809|19831|19825|19845|19833|19813|19807|18213
1593622800000|2020-07-01 17:00:00|19834|19826|19791|19784|19841|19832|19783|19780|23730
1593623100000|2020-07-01 17:05:00|19792|19786|19781|19774|19797|19790|19775|19771|9218
1593623400000|2020-07-01 17:10:00|19782|19775|19817|19810|19821|19812|19780|19771|8497
1593623700000|2020-07-01 17:15:00|19816|19807|19778|19773|19820|19807|19775|19771|12009
1593624000000|2020-07-01 17:20:00|19779|19774|19824|19817|19826|19817|19779|19772|9129
1593624300000|2020-07-01 17:25:00|19826|19818|19800|19790|19826|19821|19789|19785|9413
1593624600000|2020-07-01 17:30:00|19795|19788|19775|19771|19806|19799|19773|19771|8064
1593624900000|2020-07-01 17:35:00|19774|19770|19788|19784|19792|19787|19760|19755|11689
1593625200000|2020-07-01 17:40:00|19791|19785|19740|19737|19797|19790|19734|19726|24971
1593625500000|2020-07-01 17:45:00|19744|19738|19739|19731|19751|19744|19719|19712|11610
1593625800000|2020-07-01 17:50:00|19736|19730|19746|19736|19764|19755|19731|19725|13278
1593626100000|2020-07-01 17:55:00|19742|19740|19762|19753|19763|19753|19737|19730|4500
1593626400000|2020-07-01 18:00:00|19760|19758|19806|19793|19808|19797|19759|19752|17378
1593626700000|2020-07-01 18:05:00|19808|19798|19774|19766|19808|19798|19734|19730|30256
1593627000000|2020-07-01 18:10:00|19777|19764|19774|19770|19791|19781|19754|19746|9971
1593627300000|2020-07-01 18:15:00|19775|19771|19765|19760|19793|19779|19746|19739|10992
1593627600000|2020-07-01 18:20:00|19766|19761|19776|19768|19784|19776|19745|19736|17040
1593627900000|2020-07-01 18:25:00|19775|19766|19749|19738|19775|19766|19746|19736|10473
1593628200000|2020-07-01 18:30:00|19748|19743|19726|19717|19755|19745|19712|19701|18179
1593628500000|2020-07-01 18:35:00|19731|19715|19747|19737|19759|19753|19720|19708|5610
1593628800000|2020-07-01 18:40:00|19748|19740|19730|19723|19764|19755|19721|19713|5652
1593629100000|2020-07-01 18:45:00|19731|19722|19737|19732|19746|19739|19722|19717|9963
1593629400000|2020-07-01 18:50:00|19736|19729|19761|19753|19764|19755|19735|19722|6911
1593629700000|2020-07-01 18:55:00|19764|19754|19769|19764|19793|19783|19754|19745|12324
1593630000000|2020-07-01 19:00:00|19771|19765|19790|19783|19792|19787|19745|19739|8186
1593630300000|2020-07-01 19:05:00|19792|19784|19766|19762|19796|19793|19766|19757|10065
1593630600000|2020-07-01 19:10:00|19769|19764|19766|19763|19788|19780|19752|19748|10140
1593630900000|2020-07-01 19:15:00|19769|19759|19785|19780|19790|19785|19761|19751|12200
1593631200000|2020-07-01 19:20:00|19784|19778|19833|19827|19833|19827|19784|19778|28628
1593631500000|2020-07-01 19:25:00|19831|19825|19842|19836|19850|19846|19821|19814|36924
1593631800000|2020-07-01 19:30:00|19843|19838|19813|19804|19862|19858|19808|19804|22089
1593632100000|2020-07-01 19:35:00|19814|19808|19825|19819|19830|19822|19797|19792|14433
1593632400000|2020-07-01 19:40:00|19824|19816|19834|19829|19846|19840|19819|19813|25953
1593632700000|2020-07-01 19:45:00|19833|19826|19837|19829|19849|19842|19826|19815|27034
1593633000000|2020-07-01 19:50:00|19830|19825|19786|19782|19850|19845|19779|19773|55703
1593633300000|2020-07-01 19:55:00|19783|19781|19767|19757|19797|19790|19740|19735|98395
1593633600000|2020-07-01 20:00:00|19768|19767|19871|19713|19871|19767|19768|19713|14044
1593633900000|2020-07-01 20:05:00|19900|19710|19900|19710|19900|19710|19900|19710|61
1593634200000|2020-07-01 20:10:00|19850||19850||19850||19850||99
1593634500000|2020-07-01 20:15:00|||||||||11
1593634800000|2020-07-01 20:20:00|19849|19700|19744|19675|19849|19700|19744|19675|455
1593635100000|2020-07-01 20:25:00|||||||||93
1593635400000|2020-07-01 20:30:00||19600||19600||19600||19600|206
1593635700000|2020-07-01 20:35:00|||||||||15
1593636000000|2020-07-01 20:40:00|||||||||4
1593636300000|2020-07-01 20:45:00|19745|19601|19844|19601|19844|19601|19745|19601|298
1593636600000|2020-07-01 20:50:00|||||||||8
1593636900000|2020-07-01 20:55:00|||||||||7
1593637200000|2020-07-01 21:00:00||19611||19612||19612||19611|0
1593637500000|2020-07-01 21:05:00|||||||||9
1593637800000|2020-07-01 21:10:00|19843||19844||19844||19843||65
1593638100000|2020-07-01 21:15:00||19611||19612||19612||19611|15
1593638700000|2020-07-01 21:25:00||19702||19611||19712||19611|31
1593639000000|2020-07-01 21:30:00|19839|19650|19839|19611|19839|19650|19839|19611|42
1593639300000|2020-07-01 21:35:00|19838|19612|19839|19612|19839|19612|19732|19612|122
1593639600000|2020-07-01 21:40:00|19838||19838||19838||19838||6
1593639900000|2020-07-01 21:45:00|19769|19620|19799|19620|19839|19620|19769|19620|65
1593640500000|2020-07-01 21:55:00|19757||19757||19757||19757||3
1593640800000|2020-07-01 22:00:00|||||||||10
1593641100000|2020-07-01 22:05:00||19650||19650||19650||19650|0
1593641400000|2020-07-01 22:10:00|19756|19687|19756|19650|19756|19687|19756|19650|1
1593641700000|2020-07-01 22:15:00|19757||19757||19757||19756||2
1593642000000|2020-07-01 22:20:00|||||||||22
1593642300000|2020-07-01 22:25:00||19707||19707||19707||19707|142
1593642600000|2020-07-01 22:30:00|19756|19650|19756|19656|19756|19656|19756|19650|0
1593642900000|2020-07-01 22:35:00||19650||19655||19655||19650|0
1593643200000|2020-07-01 22:40:00|19750|19650|19750|19650|19750|19650|19750|19650|0
1593643500000|2020-07-01 22:45:00||19707||19730||19730||19707|60
1593643800000|2020-07-01 22:50:00|||||||||10
1593644100000|2020-07-01 22:55:00|19756|19650|19756|19650|19756|19650|19750|19650|280
1593644400000|2020-07-01 23:00:00||19652||19652||19652||19652|0
1593644700000|2020-07-01 23:05:00||19650||19650||19650||19650|0
1593646800000|2020-07-01 23:40:00|||||||||2
1593647100000|2020-07-01 23:45:00||19652||19725||19725||19652|0
1593647400000|2020-07-01 23:50:00||19652||19705||19705||19652|1
1593647700000|2020-07-01 23:55:00|||||||||5
1593676800000|2020-07-02 08:00:00|19974|19323|19974|19872|19974|19950|19974|19323|282
1593677100000|2020-07-02 08:05:00||19828||19873||19873||19828|0
1593677400000|2020-07-02 08:10:00||19828||19828||19847||19828|0
1593677700000|2020-07-02 08:15:00||19850||19844||19852||19828|0
1593678000000|2020-07-02 08:20:00||19828||19849||19849||19828|0
1593678300000|2020-07-02 08:25:00|19978|19828|19978|19828|19978|19862|19978|19828|100
1593678600000|2020-07-02 08:30:00||19864||19869||19869||19828|0
1593678900000|2020-07-02 08:35:00||19828||19828||19872||19828|0
1593679500000|2020-07-02 08:45:00||19862||19858||19974||19828|6
1593679800000|2020-07-02 08:50:00||19855||19857||19858||19828|0
1593680100000|2020-07-02 08:55:00||19828||19842||19856||19828|0
1593680400000|2020-07-02 09:00:00||19828||19828||19845||19828|0
1593680700000|2020-07-02 09:05:00|19976|19840|19976|19847|19976|19849|19976|19828|0
1593681000000|2020-07-02 09:10:00||19828||19850||19850||19828|0
1593681300000|2020-07-02 09:15:00|19978|19828|19978|19849|19978|19851|19978|19828|20
1593681600000|2020-07-02 09:20:00||19828||19851||19851||19828|0
1593681900000|2020-07-02 09:25:00|19995|19848|19995|19846|19995|19849|19995|19828|100
1593682200000|2020-07-02 09:30:00||19828||19828||19847||19828|0
1593682500000|2020-07-02 09:35:00||19820||19917||19917||19800|0
1593686700000|2020-07-02 10:45:00||19918||19918||19918||19918|54
1593687000000|2020-07-02 10:50:00|||||||||91
1593687300000|2020-07-02 10:55:00||19985||19985||19985||19985|108
1593687600000|2020-07-02 11:00:00|20000|19995|20000|19995|20100|19995|20000|19995|700
1593687900000|2020-07-02 11:05:00|20100|20005|20100|19995|20100|20005|20088|19995|167
1593688200000|2020-07-02 11:10:00||20000||20000||20000||20000|21
1593688800000|2020-07-02 11:20:00||20025||20025||20056||20025|70
1593689100000|2020-07-02 11:25:00|20075|20055|20100|20025|20101|20055|20075|20025|231
1593689400000|2020-07-02 11:30:00|||||||||34
1593689700000|2020-07-02 11:35:00|||||||||40
1593690000000|2020-07-02 11:40:00|20085||20085||20085||20085||60
1593690300000|2020-07-02 11:45:00|20075||20085||20085||20075||27
1593690600000|2020-07-02 11:50:00|20100||20085||20100||20085||6
1593690900000|2020-07-02 11:55:00|20079||20085||20085||20079||20
1593691200000|2020-07-02 12:00:00|20069|19995|20080|19995|20080|19995|20043|19995|1491
1593691500000|2020-07-02 12:05:00||20000||20000||20000||20000|0
1593691800000|2020-07-02 12:10:00|||||||||186
1593692100000|2020-07-02 12:15:00|20095|20016|20095|20000|20095|20016|20095|20000|1524
1593692400000|2020-07-02 12:20:00|20090||20090||20090||20090||126
1593692700000|2020-07-02 12:25:00|20045|19917|20095|19917|20095|20017|20045|19917|339
1593693000000|2020-07-02 12:30:00|20101|20090|20270|20200|20270|20225|20101|20090|6608
1593693300000|2020-07-02 12:35:00|20376|20224|20260|20235|20376|20260|20260|20224|2433
1593693600000|2020-07-02 12:40:00|20248|20120|20233|20150|20248|20150|20233|20120|574
1593693900000|2020-07-02 12:45:00|20235|20120|20207|20172|20235|20207|20207|20120|626
1593694200000|2020-07-02 12:50:00|20234|20179|20295|20268|20295|20268|20181|20172|3979
1593694500000|2020-07-02 12:55:00|20288|20271|20253|20240|20288|20271|20253|20179|1814
1593694800000|2020-07-02 13:00:00|20288|20179|20280|20179|20288|20250|20275|20179|1322
1593695100000|2020-07-02 13:05:00|20274|20200|20245|20200|20288|20200|20245|20200|335
1593695400000|2020-07-02 13:10:00|20244|20209|20243|20179|20278|20225|20220|20179|1700
1593695700000|2020-07-02 13:15:00|||||||||769
1593696000000|2020-07-02 13:20:00|20250|20192|20249|20180|20278|20243|20249|20179|887
1593696300000|2020-07-02 13:25:00|20247|20235|20249|20203|20249|20235|20226|20180|1015
1593696600000|2020-07-02 13:30:00|20250|20235|20298|20274|20300|20290|20198|20180|95798
1593696900000|2020-07-02 13:35:00|20300|20265|20234|20221|20300|20295|20199|20182|39990
1593697200000|2020-07-02 13:40:00|20238|20226|20156|20144|20238|20235|20139|20133|34467
1593697500000|2020-07-02 13:45:00|20162|20148|20263|20245|20263|20255|20160|20143|38286
1593697800000|2020-07-02 13:50:00|20261|20258|20262|20245|20290|20288|20249|20236|35938
1593698100000|2020-07-02 13:55:00|20246|20244|20242|20234|20280|20271|20230|20219|29623
1593698400000|2020-07-02 14:00:00|20247|20237|20266|20250|20280|20276|20210|20200|29107
1593698700000|2020-07-02 14:05:00|20267|20251|20278|20270|20295|20291|20267|20251|13040
1593699000000|2020-07-02 14:10:00|20279|20265|20247|20239|20289|20276|20240|20228|18657
1593699300000|2020-07-02 14:15:00|20246|20236|20193|20183|20256|20245|20183|20176|14417
1593699600000|2020-07-02 14:20:00|20199|20188|20102|20092|20209|20201|20099|20088|28527
1593699900000|2020-07-02 14:25:00|20103|20093|20057|20051|20134|20122|20054|20044|29231
1593700200000|2020-07-02 14:30:00|20056|20050|20017|20000|20091|20075|19983|19978|36359
1593700500000|2020-07-02 14:35:00|20009|20001|19994|19981|20071|20059|19991|19980|31584
1593700800000|2020-07-02 14:40:00|19987|19985|19986|19973|20018|20011|19973|19970|17325
1593701100000|2020-07-02 14:45:00|19981|19976|19911|19903|19986|19977|19902|19891|27113
1593701400000|2020-07-02 14:50:00|19914|19904|19852|19840|19926|19915|19810|19800|28057
1593701700000|2020-07-02 14:55:00|19851|19843|19842|19837|19889|19877|19834|19825|27185
1593702000000|2020-07-02 15:00:00|19844|19838|19855|19845|19890|19874|19805|19800|20092
1593702300000|2020-07-02 15:05:00|19857|19846|19881|19873|19920|19910|19851|19846|15046
1593702600000|2020-07-02 15:10:00|19890|19874|19822|19809|19892|19882|19800|19795|25909
1593702900000|2020-07-02 15:15:00|19823|19811|19841|19833|19846|19839|19785|19777|9286
1593703200000|2020-07-02 15:20:00|19845|19836|19916|19907|19933|19917|19834|19822|26377
1593703500000|2020-07-02 15:25:00|19914|19906|19939|19934|19942|19934|19890|19886|20597
1593703800000|2020-07-02 15:30:00|19942|19935|19971|19963|19981|19973|19914|19906|14246
1593704100000|2020-07-02 15:35:00|19970|19965|19990|19984|20000|19992|19964|19958|17740
1593704400000|2020-07-02 15:40:00|19989|19985|19974|19969|19993|19987|19967|19962|9121
1593704700000|2020-07-02 15:45:00|19973|19968|19964|19959|19982|19973|19954|19951|14216
1593705000000|2020-07-02 15:50:00|19963|19954|19937|19926|19971|19962|19901|19890|21863
1593705300000|2020-07-02 15:55:00|19938|19927|19928|19919|19967|19958|19899|19889|8585
1593705600000|2020-07-02 16:00:00|19929|19923|19901|19893|19941|19932|19889|19880|18931
1593705900000|2020-07-02 16:05:00|19903|19898|19917|19912|19924|19917|19878|19868|21208
1593706200000|2020-07-02 16:10:00|19921|19913|19929|19923|19947|19940|19914|19906|11730
1593706500000|2020-07-02 16:15:00|19928|19921|19886|19882|19929|19923|19884|19877|9274
1593706800000|2020-07-02 16:20:00|19884|19878|19915|19907|19930|19923|19882|19878|13298
1593707100000|2020-07-02 16:25:00|19914|19904|19952|19948|19952|19949|19900|19895|9050
1593707400000|2020-07-02 16:30:00|19951|19947|19927|19919|19952|19947|19917|19913|6865
1593707700000|2020-07-02 16:35:00|19926|19915|19899|19892|19930|19921|19883|19876|8378
1593708000000|2020-07-02 16:40:00|19901|19887|19915|19908|19924|19918|19891|19885|10688
1593708300000|2020-07-02 16:45:00|19913|19907|19915|19909|19932|19925|19908|19902|7103
1593708600000|2020-07-02 16:50:00|19914|19905|19942|19937|19949|19940|19912|19905|7451
1593708900000|2020-07-02 16:55:00|19945|19936|19924|19915|19955|19945|19898|19888|14666
1593709200000|2020-07-02 17:00:00|19930|19916|19903|19898|19930|19923|19901|19891|6487
1593709500000|2020-07-02 17:05:00|19902|19901|19892|19886|19921|19912|19888|19885|9956
1593709800000|2020-07-02 17:10:00|19891|19885|19875|19871|19894|19891|19875|19870|9306
1593710100000|2020-07-02 17:15:00|19876|19872|19853|19844|19881|19876|19848|19842|7719
1593710400000|2020-07-02 17:20:00|19855|19846|19861|19857|19864|19857|19848|19842|5423
1593710700000|2020-07-02 17:25:00|19864|19858|19862|19854|19870|19861|19844|19840|8945
1593711000000|2020-07-02 17:30:00|19863|19855|19848|19842|19866|19856|19836|19833|10874
1593711300000|2020-07-02 17:35:00|19847|19843|19860|19858|19868|19864|19845|19836|7512
1593711600000|2020-07-02 17:40:00|19862|19859|19900|19894|19920|19901|19853|19850|10749
1593711900000|2020-07-02 17:45:00|19901|19896|19924|19918|19930|19923|19891|19887|17381
1593712200000|2020-07-02 17:50:00|19923|19919|19934|19929|19948|19938|19911|19905|56563
1593712500000|2020-07-02 17:55:00|19931|19925|19882|19877|19935|19932|19878|19875|9166
1593712800000|2020-07-02 18:00:00|19885|19879|19898|19894|19928|19922|19882|19879|9930
1593713100000|2020-07-02 18:05:00|19897|19895|19923|19915|19938|19927|19893|19889|10680
1593713400000|2020-07-02 18:10:00|19928|19918|19945|19939|19950|19942|19923|19918|27192
1593713700000|2020-07-02 18:15:00|19943|19938|19941|19936|19954|19949|19918|19912|11835
1593714000000|2020-07-02 18:20:00|19940|19934|19950|19945|19950|19945|19921|19918|13925
1593714300000|2020-07-02 18:25:00|19947|19946|19939|19936|19955|19951|19939|19936|10869
1593714600000|2020-07-02 18:30:00|19940|19937|19969|19966|19982|19975|19938|19936|9501
1593714900000|2020-07-02 18:35:00|19968|19965|19994|19992|19998|19993|19959|19953|14606
1593715200000|2020-07-02 18:40:00|19996|19993|19952|19948|20005|20002|19952|19948|17651
1593715500000|2020-07-02 18:45:00|19951|19947|19957|19953|19965|19957|19939|19936|10364
1593715800000|2020-07-02 18:50:00|19956|19949|19928|19923|19962|19955|19924|19918|10170
1593716100000|2020-07-02 18:55:00|19929|19924|19916|19913|19929|19925|19910|19905|11201
1593716400000|2020-07-02 19:00:00|19917|19914|19890|19886|19922|19918|19884|19880|19776
1593716700000|2020-07-02 19:05:00|19897|19887|19893|19888|19913|19902|19888|19881|9045
1593717000000|2020-07-02 19:10:00|19892|19886|19852|19848|19894|19891|19835|19825|15706
1593717300000|2020-07-02 19:15:00|19856|19847|19871|19867|19884|19877|19852|19847|8806
1593717600000|2020-07-02 19:20:00|19870|19862|19874|19872|19883|19880|19860|19856|9028
1593717900000|2020-07-02 19:25:00|19873|19871|19834|19830|19874|19871|19827|19825|16145
1593718200000|2020-07-02 19:30:00|19833|19829|19816|19812|19834|19831|19780|19777|27736
1593718500000|2020-07-02 19:35:00|19815|19808|19804|19800|19820|19816|19790|19783|16631
1593718800000|2020-07-02 19:40:00|19805|19801|19776|19771|19809|19806|19760|19758|42667
1593719100000|2020-07-02 19:45:00|19773|19770|19764|19760|19789|19786|19756|19754|41150
1593719400000|2020-07-02 19:50:00|19760|19758|19740|19735|19767|19764|19720|19714|66385
1593719700000|2020-07-02 19:55:00|19742|19737|19749|19742|19762|19753|19719|19711|136116
1593720000000|2020-07-02 20:00:00|19759|19741|19930|19700|20035|19741|19711|19516|53772
1593720300000|2020-07-02 20:05:00|19929|19701|19854|19701|19929|19790|19854|19700|130
1593720600000|2020-07-02 20:10:00|19855|19700|19859|19700|19859|19701|19854|19700|653
1593720900000|2020-07-02 20:15:00||19701||19700||19740||19700|21
1593721200000|2020-07-02 20:20:00||19701||19703||19703||19700|0
1593721500000|2020-07-02 20:25:00||19702||19703||19703||19702|1
1593721800000|2020-07-02 20:30:00|19850|19702|19757|19702|19850|19703|19757|19702|31
1593722100000|2020-07-02 20:35:00||19703||19703||19703||19702|31
1593722400000|2020-07-02 20:40:00||19702||19703||19703||19702|6
1593722700000|2020-07-02 20:45:00|19755|19702|19755|19703|19755|19703|19755|19702|463
1593723000000|2020-07-02 20:50:00|19749|19702|19747|19703|19749|19703|19747|19702|111
1593723300000|2020-07-02 20:55:00|19749|19702|19749|19740|19749|19740|19749|19702|410
1593723600000|2020-07-02 21:00:00|19755|19747|19755|19747|19755|19747|19755|19747|191
1593723900000|2020-07-02 21:05:00|||||||||1
1593724500000|2020-07-02 21:15:00|||||||||3
1593724800000|2020-07-02 21:20:00|19785|19740|19785|19747|19785|19748|19785|19740|0
1593725100000|2020-07-02 21:25:00|19784||19784||19784||19784||0
1593726300000|2020-07-02 21:45:00|||||||||1
1593727200000|2020-07-02 22:00:00|||||||||3
1593727800000|2020-07-02 22:10:00|19775||19775||19775||19775||0
1593728400000|2020-07-02 22:20:00|||||||||115
1593729000000|2020-07-02 22:30:00|19785||19785||19785||19785||3
1593729600000|2020-07-02 22:40:00|||||||||3
1593730200000|2020-07-02 22:50:00|||||||||100
1593730800000|2020-07-02 23:00:00|19784|19750|19784|19750|19784|19750|19784|19750|8
1593731700000|2020-07-02 23:15:00|||||||||108
1593732000000|2020-07-02 23:20:00|19785||19785||19785||19780||57
1593732300000|2020-07-02 23:25:00||19756||19756||19756||19756|0
1593732600000|2020-07-02 23:30:00|19780|19750|19785|19750|19785|19750|19780|19750|100
1593732900000|2020-07-02 23:35:00|||||||||5
1594022400000|2020-07-06 08:00:00|20292|20018|20287|20018|20450|20100|20276|20018|596
1594022700000|2020-07-06 08:05:00|20400||20400||20400||20259||0
1594023000000|2020-07-06 08:10:00|20450|20030|20450|20030|20450|20030|20450|20030|49
1594023300000|2020-07-06 08:15:00|20400|20018|20450|20018|20450|20018|20261|20018|5
1594023600000|2020-07-06 08:20:00|20500||20500||20500||20272||0
1594023900000|2020-07-06 08:25:00|20400|20110|20500|20019|20500|20110|20263|20018|1
1594024200000|2020-07-06 08:30:00|20499|20018|20500|20018|20500|20018|20258|20018|0
1594024500000|2020-07-06 08:35:00|20400|20019|20500|20018|20500|20019|20400|20018|5
1594024800000|2020-07-06 08:40:00|20499|20019|20499|20019|20500|20019|20235|20019|0
1594025100000|2020-07-06 08:45:00|20500||20519||20520||20243||0
1594025400000|2020-07-06 08:50:00|20520||20499||20520||20222||0
1594025700000|2020-07-06 08:55:00|20500||20499||20500||20217||0
1594026000000|2020-07-06 09:00:00|20500|20100|20499|20100|20500|20101|20247|20100|60
1594026300000|2020-07-06 09:05:00|20500||20500||20500||20245||0
1594026600000|2020-07-06 09:10:00|20246||20500||20500||20246||0
1594026900000|2020-07-06 09:15:00|20499||20499||20500||20241||0
1594027200000|2020-07-06 09:20:00|20500||20499||20500||20244||0
1594027500000|2020-07-06 09:25:00|20245||20500||20500||20245||0
1594027800000|2020-07-06 09:30:00|20499||20500||20500||20241||0
1594028100000|2020-07-06 09:35:00|20499||20500||20500||20246||0
1594028400000|2020-07-06 09:40:00|20499||20244||20500||20241||0
1594028700000|2020-07-06 09:45:00|20500||20247||20500||20243||0
1594029000000|2020-07-06 09:50:00|20500||20250||20500||20248||12
1594031700000|2020-07-06 10:35:00|20499|20250|20499|20250|20499|20250|20499|20250|415
1594032000000|2020-07-06 10:40:00|20498||20294||20498||20294||12
1594032300000|2020-07-06 10:45:00|20500|20256|20293|20250|20500|20256|20293|20250|1
1594032600000|2020-07-06 10:50:00|20292|20252|20293|20250|20293|20255|20292|20250|0
1594032900000|2020-07-06 10:55:00|20313|20259|20497|20250|20500|20259|20304|20250|103
1594033200000|2020-07-06 11:00:00|20374|20110|20150|20140|20374|20140|20150|20100|3025
1594033500000|2020-07-06 11:05:00||20110||20100||20110||20100|256
1594033800000|2020-07-06 11:10:00||20111||20135||20150||20111|130
1594034100000|2020-07-06 11:15:00|20200|20126|20200|20145|20200|20145|20150|20126|688
1594034400000|2020-07-06 11:20:00|20150|20122|20100|20040|20200|20123|20100|20020|1324
1594034700000|2020-07-06 11:25:00|20119|20051|20145|20125|20150|20125|20119|20051|450
1594035000000|2020-07-06 11:30:00|20144|20140|20144|20125|20144|20140|20144|20125|397
1594035300000|2020-07-06 11:35:00|20145|20140|20145|20100|20150|20140|20145|20051|3192
1594035600000|2020-07-06 11:40:00|20150||20150||20150||20150||0
1594035900000|2020-07-06 11:45:00|20145|20088|20145|20051|20145|20088|20145|20051|200
1594036200000|2020-07-06 11:50:00|20150|20075|20150|20100|20150|20106|20150|20075|130
1594036500000|2020-07-06 11:55:00|20140|20075|20150|20067|20150|20110|20140|20051|456
1594036800000|2020-07-06 12:00:00|20180|20051|20200|20130|20200|20150|20180|20051|1490
1594037100000|2020-07-06 12:05:00|20170||20140||20170||20140||15
1594037400000|2020-07-06 12:10:00|20160|20141|20170|20146|20170|20150|20150|20130|523
1594037700000|2020-07-06 12:15:00|20193|20130|20170|20090|20193|20171|20170|20090|414
1594038000000|2020-07-06 12:20:00|||||||||5
1594038300000|2020-07-06 12:25:00|20150|20149|20192|20150|20192|20150|20150|20149|156
1594038600000|2020-07-06 12:30:00|20193|20170|20193|20156|20193|20192|20193|20150|367
1594038900000|2020-07-06 12:35:00|20180|20150|20180|20151|20180|20152|20180|20150|220
1594039200000|2020-07-06 12:40:00|20193|20150|20170|20150|20193|20160|20170|20150|400
1594039500000|2020-07-06 12:45:00|20150|20100|20150|20060|20150|20100|20145|20051|679
1594039800000|2020-07-06 12:50:00||20051||20051||20051||20051|288
1594040100000|2020-07-06 12:55:00||20144||20100||20144||20051|255
1594040400000|2020-07-06 13:00:00|20149|20125|20149|20125|20149|20125|20149|20125|326
1594040700000|2020-07-06 13:05:00|20125|20095|20125|20051|20125|20095|20125|20051|996
1594041000000|2020-07-06 13:10:00|20149|20110|20170|20100|20170|20149|20149|20051|1202
1594041300000|2020-07-06 13:15:00|||||||||142
1594041600000|2020-07-06 13:20:00||20125||20075||20125||20051|352
1594041900000|2020-07-06 13:25:00|20185|20051|20180|20093|20185|20138|20118|20051|480
1594042200000|2020-07-06 13:30:00|20169|20085|20249|20232|20249|20238|20129|20085|126233
1594042500000|2020-07-06 13:35:00|20250|20233|20287|20266|20294|20290|20234|20211|92837
1594042800000|2020-07-06 13:40:00|20286|20257|20290|20277|20297|20288|20223|20193|41813
1594043100000|2020-07-06 13:45:00|20289|20276|20347|20331|20392|20387|20279|20271|64743
1594043400000|2020-07-06 13:50:00|20339|20333|20361|20350|20380|20373|20332|20320|22798
1594043700000|2020-07-06 13:55:00|20363|20351|20419|20408|20420|20414|20361|20348|37135
1594044000000|2020-07-06 14:00:00|20420|20412|20465|20458|20494|20487|20420|20411|59249
1594044300000|2020-07-06 14:05:00|20473|20459|20480|20471|20490|20483|20441|20431|62898
1594044600000|2020-07-06 14:10:00|20481|20472|20476|20467|20532|20526|20476|20466|86110
1594044900000|2020-07-06 14:15:00|20475|20468|20458|20450|20497|20487|20453|20441|39691
1594045200000|2020-07-06 14:20:00|20460|20451|20409|20395|20460|20455|20403|20393|14290
1594045500000|2020-07-06 14:25:00|20407|20401|20329|20319|20408|20401|20294|20284|30253
1594045800000|2020-07-06 14:30:00|20330|20317|20380|20373|20396|20387|20314|20304|31355
1594046100000|2020-07-06 14:35:00|20381|20374|20400|20393|20418|20405|20373|20367|13383
1594046400000|2020-07-06 14:40:00|20399|20386|20422|20411|20425|20418|20387|20378|9671
1594046700000|2020-07-06 14:45:00|20423|20416|20440|20431|20443|20433|20401|20395|13165
1594047000000|2020-07-06 14:50:00|20439|20432|20487|20479|20492|20486|20433|20426|17808
1594047300000|2020-07-06 14:55:00|20486|20480|20465|20453|20490|20483|20439|20431|13104
1594047600000|2020-07-06 15:00:00|20461|20454|20458|20445|20470|20462|20411|20402|18389
1594047900000|2020-07-06 15:05:00|20453|20450|20464|20457|20479|20470|20437|20425|10288
1594048200000|2020-07-06 15:10:00|20466|20458|20498|20490|20510|20504|20455|20448|32360
1594048500000|2020-07-06 15:15:00|20497|20491|20594|20589|20596|20594|20484|20479|35559
1594048800000|2020-07-06 15:20:00|20596|20590|20587|20579|20596|20593|20557|20550|24549
1594049100000|2020-07-06 15:25:00|20590|20580|20598|20592|20610|20601|20577|20570|26994
1594049400000|2020-07-06 15:30:00|20599|20593|20535|20529|20600|20593|20523|20514|21097
1594049700000|2020-07-06 15:35:00|20536|20530|20561|20556|20564|20557|20536|20530|15294
1594050000000|2020-07-06 15:40:00|20562|20557|20589|20585|20603|20599|20552|20548|28938
1594050300000|2020-07-06 15:45:00|20586|20581|20631|20626|20641|20638|20584|20581|24823
1594050600000|2020-07-06 15:50:00|20632|20628|20607|20596|20633|20628|20586|20581|19354
1594050900000|2020-07-06 15:55:00|20606|20594|20503|20495|20606|20594|20498|20494|27626
1594051200000|2020-07-06 16:00:00|20499|20494|20520|20512|20535|20520|20489|20480|15591
1594051500000|2020-07-06 16:05:00|20519|20513|20536|20525|20549|20534|20488|20481|11474
1594051800000|2020-07-06 16:10:00|20525|20524|20535|20527|20549|20540|20517|20516|3900
1594052100000|2020-07-06 16:15:00|20533|20526|20526|20514|20569|20551|20505|20501|28221
1594052400000|2020-07-06 16:20:00|20517|20515|20552|20542|20557|20547|20507|20501|15972
1594052700000|2020-07-06 16:25:00|20553|20541|20593|20578|20595|20578|20536|20530|12315
1594053000000|2020-07-06 16:30:00|20592|20579|20561|20555|20615|20606|20555|20550|14885
1594053300000|2020-07-06 16:35:00|20567|20556|20574|20570|20580|20570|20549|20546|11999
1594053600000|2020-07-06 16:40:00|20573|20569|20559|20552|20580|20574|20552|20549|9750
1594053900000|2020-07-06 16:45:00|20562|20555|20542|20537|20569|20563|20537|20533|8782
1594054200000|2020-07-06 16:50:00|20541|20534|20568|20561|20569|20561|20521|20517|14608
1594054500000|2020-07-06 16:55:00|20567|20560|20590|20585|20596|20590|20547|20539|10706
1594054800000|2020-07-06 17:00:00|20595|20588|20617|20614|20625|20618|20589|20585|38018
1594055100000|2020-07-06 17:05:00|20614|20611|20642|20636|20646|20640|20606|20598|18818
1594055400000|2020-07-06 17:10:00|20643|20637|20650|20645|20662|20657|20637|20631|27111
1594055700000|2020-07-06 17:15:00|20647|20646|20645|20637|20650|20646|20619|20616|12066
1594056000000|2020-07-06 17:20:00|20648|20638|20681|20673|20690|20685|20643|20638|21919
1594056300000|2020-07-06 17:25:00|20678|20674|20708|20701|20719|20708|20673|20668|36491
1594056600000|2020-07-06 17:30:00|20707|20697|20707|20698|20710|20699|20677|20673|16784
1594056900000|2020-07-06 17:35:00|20705|20699|20713|20710|20735|20730|20702|20698|24332
1594057200000|2020-07-06 17:40:00|20716|20712|20703|20699|20729|20723|20693|20685|10645
1594057500000|2020-07-06 17:45:00|20702|20698|20753|20750|20762|20751|20697|20693|14774
1594057800000|2020-07-06 17:50:00|20758|20751|20766|20763|20785|20775|20756|20751|26482
1594058100000|2020-07-06 17:55:00|20765|20761|20705|20702|20766|20762|20703|20697|21335
1594058400000|2020-07-06 18:00:00|20704|20703|20741|20735|20746|20740|20681|20676|19160
1594058700000|2020-07-06 18:05:00|20742|20734|20697|20686|20742|20734|20682|20673|16157
1594059000000|2020-07-06 18:10:00|20699|20687|20689|20680|20720|20714|20681|20676|15065
1594059300000|2020-07-06 18:15:00|20693|20681|20665|20657|20702|20695|20659|20650|19860
1594059600000|2020-07-06 18:20:00|20664|20660|20649|20642|20665|20660|20645|20637|14288
1594059900000|2020-07-06 18:25:00|20651|20646|20678|20672|20689|20680|20649|20642|8702
1594060200000|2020-07-06 18:30:00|20677|20671|20656|20649|20677|20672|20651|20644|23995
1594060500000|2020-07-06 18:35:00|20657|20650|20630|20624|20679|20671|20625|20621|25954
1594060800000|2020-07-06 18:40:00|20627|20621|20620|20615|20631|20630|20619|20611|18260
1594061100000|2020-07-06 18:45:00|20619|20612|20630|20625|20636|20630|20603|20600|14887
1594061400000|2020-07-06 18:50:00|20631|20627|20644|20642|20656|20646|20610|20600|12069
1594061700000|2020-07-06 18:55:00|20646|20639|20670|20659|20678|20669|20640|20636|15323
1594062000000|2020-07-06 19:00:00|20676|20669|20659|20652|20684|20676|20649|20641|23072
1594062300000|2020-07-06 19:05:00|20664|20653|20700|20694|20725|20719|20660|20652|24788
1594062600000|2020-07-06 19:10:00|20698|20695|20689|20684|20713|20704|20672|20666|14684
1594062900000|2020-07-06 19:15:00|20688|20683|20668|20663|20688|20683|20662|20656|10216
1594063200000|2020-07-06 19:20:00|20667|20662|20676|20672|20697|20692|20665|20659|13120
1594063500000|2020-07-06 19:25:00|20675|20671|20699|20694|20706|20699|20671|20666|13147
1594063800000|2020-07-06 19:30:00|20701|20695|20680|20675|20701|20700|20643|20631|25989
1594064100000|2020-07-06 19:35:00|20679|20676|20682|20678|20700|20696|20652|20643|40712
1594064400000|2020-07-06 19:40:00|20681|20679|20707|20704|20708|20705|20677|20676|24924
1594064700000|2020-07-06 19:45:00|20706|20699|20767|20761|20769|20764|20700|20696|49524
1594065000000|2020-07-06 19:50:00|20768|20758|20737|20733|20770|20763|20719|20712|76888
1594065300000|2020-07-06 19:55:00|20736|20732|20736|20724|20751|20749|20721|20718|108351
1594065600000|2020-07-06 20:00:00|20725|20722|20775|20680|20780|20722|20725|20654|91695
1594065900000|2020-07-06 20:05:00|20758|20700|20775|20710|20775|20710|20758|20700|136
1594066200000|2020-07-06 20:10:00|20758||20758||20758||20758||58
1594066500000|2020-07-06 20:15:00||20719||20720||20720||20718|5520
1594066800000|2020-07-06 20:20:00||20710||20710||20710||20710|100
1594067100000|2020-07-06 20:25:00||20711||20711||20711||20711|5
1594067400000|2020-07-06 20:30:00||20712||20713||20713||20712|13
1594067700000|2020-07-06 20:35:00|||||||||17
1594068000000|2020-07-06 20:40:00||20714||20714||20714||20714|105
1594068600000|2020-07-06 20:50:00|20747||20758||20758||20747||2
1594068900000|2020-07-06 20:55:00|20749||20758||20758||20749||76
1594069200000|2020-07-06 21:00:00||20713||20718||20718||20713|0
1594069500000|2020-07-06 21:05:00|||||||||21
1594069800000|2020-07-06 21:10:00||20720||20720||20720||20720|1
1594070100000|2020-07-06 21:15:00||20728||20728||20728||20728|3
1594070400000|2020-07-06 21:20:00||20720||20721||20721||20710|577
1594070700000|2020-07-06 21:25:00||20720||20722||20722||20720|2
1594071000000|2020-07-06 21:30:00|||||||||202
1594071300000|2020-07-06 21:35:00|||||||||1
1594071900000|2020-07-06 21:45:00||20720||20728||20728||20720|1
1594072500000|2020-07-06 21:55:00|||||||||100
1594073400000|2020-07-06 22:10:00||20720||20711||20720||20711|748
1594073700000|2020-07-06 22:15:00||20710||20710||20710||20710|17
1594074000000|2020-07-06 22:20:00|||||||||15
1594074300000|2020-07-06 22:25:00|20735||20735||20735||20735||63
1594074600000|2020-07-06 22:30:00|20758|20717|20745|20710|20758|20717|20745|20710|204
1594075500000|2020-07-06 22:45:00|||||||||6
1594076400000|2020-07-06 23:00:00|20750||20750||20750||20750||40
1594077000000|2020-07-06 23:10:00|||||||||50
1594077300000|2020-07-06 23:15:00|||||||||4
1594077600000|2020-07-06 23:20:00|20758|20736|20758|20736|20758|20736|20758|20736|1
1594078200000|2020-07-06 23:30:00|||||||||549
1594078500000|2020-07-06 23:35:00|20760|20737|20760|20737|20760|20737|20760|20737|499
1594078800000|2020-07-06 23:40:00|||||||||54
1594079100000|2020-07-06 23:45:00|||||||||304
1594079400000|2020-07-06 23:50:00|||||||||102
1594079700000|2020-07-06 23:55:00|||||||||3
1594108800000|2020-07-07 08:00:00|22200|19323|20591|20239|22200|20445|20591|19323|145
1594109100000|2020-07-07 08:05:00||20347||20239||20399||20239|0
1594109400000|2020-07-07 08:10:00|20634|20401|20634|20239|20634|20402|20634|20239|0
1594109700000|2020-07-07 08:15:00||20392||20239||20397||20239|1
1594110000000|2020-07-07 08:20:00||20393||20239||20396||20239|0
1594110300000|2020-07-07 08:25:00|20570|20397|20570|20239|20570|20397|20570|20239|1
1594110600000|2020-07-07 08:30:00|20634|20401|20634|20239|20634|20423|20596|20239|1
1594110900000|2020-07-07 08:35:00||20394||20239||20398||20239|0
1594111200000|2020-07-07 08:40:00|20633|20381|20633|20240|20634|20383|20633|20239|53
1594111500000|2020-07-07 08:45:00|20634|20369|20631|20240|20634|20426|20627|20239|0
1594111800000|2020-07-07 08:50:00|20634|20239|20633|20240|20634|20398|20627|20239|0
1594112100000|2020-07-07 08:55:00|20580|20239|20572|20240|20580|20366|20572|20239|11
1594112400000|2020-07-07 09:00:00|20580|20239|20550|20239|20580|20353|20550|20239|0
1594112700000|2020-07-07 09:05:00||20240||20239||20348||20239|0
1594113000000|2020-07-07 09:10:00||20240||20240||20339||20239|0
1594113300000|2020-07-07 09:15:00|20634|20239|20633|20240|20634|20338|20591|20239|0
1594113600000|2020-07-07 09:20:00|20634|20239|20580|20239|20634|20339|20578|20239|1
1594113900000|2020-07-07 09:25:00|20579|20240|20634|20240|20634|20357|20524|20239|9
1594114200000|2020-07-07 09:30:00|20624|20357|20623|20239|20634|20358|20623|20239|0
1594114500000|2020-07-07 09:35:00|20606|20240|20603|20240|20623|20240|20601|20239|0
1594114800000|2020-07-07 09:40:00||20239||20240||20358||20239|0
1594115100000|2020-07-07 09:45:00||20239||20239||20357||20239|0
1594115400000|2020-07-07 09:50:00|20602|20240|20600|20239|20603|20365|20600|20239|0
1594115700000|2020-07-07 09:55:00||20240||20239||20372||20239|0
1594116000000|2020-07-07 10:00:00||20240||20239||20375||20239|0
1594116300000|2020-07-07 10:05:00|20599|20240|20596|20240|20599|20375|20596|20239|0
1594116600000|2020-07-07 10:10:00||20239||20240||20320||20239|0
1594116900000|2020-07-07 10:15:00|20593|20239|20594|20146|20596|20386|20591|20146|0
1594117200000|2020-07-07 10:20:00|20593|20147|20590|20147|20593|20369|20588|20146|0
1594117500000|2020-07-07 10:25:00|20591|20146|20591|20147|20591|20373|20591|20146|0
1594117800000|2020-07-07 10:30:00|20533|20146|20590|20147|20591|20378|20533|20146|60
1594118100000|2020-07-07 10:35:00|20591|20146|20598|20147|20634|20377|20550|20146|0
1594118400000|2020-07-07 10:40:00|20634|20146|20592|20147|20634|20381|20591|20146|0
1594118700000|2020-07-07 10:45:00||20379||20146||20384||20146|0
1594119000000|2020-07-07 10:50:00|20561|20147|20556|20393|20634|20393|20393|20146|208
1594119300000|2020-07-07 10:55:00|20634||20632||20634||20554||42
1594119600000|2020-07-07 11:00:00|20570|20423|20550|20466|20570|20466|20540|20394|72
1594119900000|2020-07-07 11:05:00||20467||20475||20475||20467|0
1594120200000|2020-07-07 11:10:00|20542|20495|20550|20500|20550|20500|20542|20465|277
1594120500000|2020-07-07 11:15:00|20634|20517|20634|20520|20634|20520|20634|20517|43
1594120800000|2020-07-07 11:20:00|||||||||5
1594121400000|2020-07-07 11:30:00|20553|20500|20634|20517|20634|20517|20553|20500|308
1594121700000|2020-07-07 11:35:00||20550||20517||20550||20517|11
1594122000000|2020-07-07 11:40:00|20610|20500|20634|20510|20634|20510|20610|20500|0
1594122300000|2020-07-07 11:45:00||20549||20521||20549||20510|1
1594122600000|2020-07-07 11:50:00||20530||20550||20550||20530|6
1594122900000|2020-07-07 11:55:00|20630|20609|20630|20550|20630|20609|20630|20550|678
1594123200000|2020-07-07 12:00:00|20634|20551|20610|20551|20634|20551|20610|20551|1847
1594123500000|2020-07-07 12:05:00|20634|20552|20600|20551|20634|20600|20600|20551|1647
1594123800000|2020-07-07 12:10:00|||||||||20
1594124100000|2020-07-07 12:15:00|20572|20530|20600|20500|20600|20530|20572|20500|239
1594124400000|2020-07-07 12:20:00||20505||20540||20540||20505|42
1594124700000|2020-07-07 12:25:00|||||||||39
1594125000000|2020-07-07 12:30:00|20540|20505|20591|20500|20600|20505|20540|20500|1179
1594125300000|2020-07-07 12:35:00|20600||20633||20634||20600||1
1594125600000|2020-07-07 12:40:00||20505||20505||20505||20505|0
1594125900000|2020-07-07 12:45:00|20600|20510|20600|20510|20600|20510|20599|20510|0
1594126200000|2020-07-07 12:50:00|20585||20585||20585||20585||25
1594126500000|2020-07-07 12:55:00||20511||20511||20511||20511|1
1594126800000|2020-07-07 13:00:00||20521||20521||20522||20521|305
1594127100000|2020-07-07 13:05:00||20523||20523||20523||20523|1
1594127400000|2020-07-07 13:10:00|20584|20521|20584|20521|20584|20521|20584|20521|133
1594127700000|2020-07-07 13:15:00|20585||20585||20585||20530||261
1594128000000|2020-07-07 13:20:00|||||||||207
1594128300000|2020-07-07 13:25:00|20530||20585||20585||20530||486
1594128600000|2020-07-07 13:30:00|20564|20540|20453|20435|20585|20566|20414|20402|69582
1594128900000|2020-07-07 13:35:00|20436|20430|20375|20365|20508|20485|20373|20351|58785
1594129200000|2020-07-07 13:40:00|20374|20362|20375|20362|20380|20370|20329|20322|33048
1594129500000|2020-07-07 13:45:00|20363|20346|20340|20325|20397|20383|20324|20312|44367
1594129800000|2020-07-07 13:50:00|20338|20332|20321|20316|20353|20340|20309|20303|16764
1594130100000|2020-07-07 13:55:00|20322|20313|20290|20281|20323|20316|20258|20251|40129
1594130400000|2020-07-07 14:00:00|20295|20282|20334|20326|20339|20331|20272|20260|19999
1594130700000|2020-07-07 14:05:00|20341|20328|20305|20295|20341|20334|20277|20270|21764
1594131000000|2020-07-07 14:10:00|20306|20299|20337|20328|20344|20332|20306|20295|11635
1594131300000|2020-07-07 14:15:00|20336|20325|20295|20290|20336|20326|20288|20277|16935
1594131600000|2020-07-07 14:20:00|20296|20280|20250|20245|20307|20296|20239|20233|20201
1594131900000|2020-07-07 14:25:00|20251|20246|20237|20229|20274|20265|20232|20225|14483
1594132200000|2020-07-07 14:30:00|20234|20228|20199|20192|20234|20235|20188|20176|15130
1594132500000|2020-07-07 14:35:00|20198|20189|20184|20175|20207|20201|20166|20161|14158
1594132800000|2020-07-07 14:40:00|20186|20172|20153|20147|20186|20178|20135|20130|18893
1594133100000|2020-07-07 14:45:00|20156|20146|20111|20108|20171|20165|20111|20106|34786
1594133400000|2020-07-07 14:50:00|20113|20107|20118|20111|20151|20142|20107|20102|32675
1594133700000|2020-07-07 14:55:00|20117|20114|20122|20115|20130|20124|20109|20102|31179
1594134000000|2020-07-07 15:00:00|20121|20116|20050|20044|20122|20116|20039|20035|33202
1594134300000|2020-07-07 15:05:00|20052|20045|20084|20080|20095|20084|20022|20018|34295
1594134600000|2020-07-07 15:10:00|20083|20081|20150|20141|20177|20167|20083|20080|34563
1594134900000|2020-07-07 15:15:00|20149|20146|20205|20200|20208|20200|20149|20140|28727
1594135200000|2020-07-07 15:20:00|20204|20196|20259|20251|20264|20258|20204|20191|32493
1594135500000|2020-07-07 15:25:00|20258|20252|20234|20230|20264|20256|20233|20221|16279
1594135800000|2020-07-07 15:30:00|20236|20220|20210|20204|20240|20227|20197|20182|26262
1594136100000|2020-07-07 15:35:00|20208|20201|20149|20141|20210|20201|20149|20140|18353
1594136400000|2020-07-07 15:40:00|20151|20146|20144|20139|20174|20166|20140|20129|16229
1594136700000|2020-07-07 15:45:00|20143|20138|20195|20187|20195|20187|20130|20125|12290
1594137000000|2020-07-07 15:50:00|20191|20186|20183|20176|20216|20208|20176|20167|16449
1594137300000|2020-07-07 15:55:00|20187|20177|20170|20161|20193|20183|20163|20149|8864
1594137600000|2020-07-07 16:00:00|20174|20162|20166|20157|20186|20177|20157|20151|9195
1594137900000|2020-07-07 16:05:00|20168|20158|20170|20164|20188|20180|20161|20153|6966
1594138200000|2020-07-07 16:10:00|20166|20163|20167|20160|20182|20173|20165|20156|4657
1594138500000|2020-07-07 16:15:00|20169|20156|20155|20147|20172|20167|20144|20140|9846
1594138800000|2020-07-07 16:20:00|20154|20151|20138|20134|20155|20151|20124|20113|11057
1594139100000|2020-07-07 16:25:00|20137|20130|20148|20138|20155|20148|20136|20124|5106
1594139400000|2020-07-07 16:30:00|20141|20137|20118|20112|20148|20139|20116|20112|7297
1594139700000|2020-07-07 16:35:00|20116|20111|20095|20089|20129|20118|20095|20087|11900
1594140000000|2020-07-07 16:40:00|20098|20092|20112|20105|20135|20126|20097|20090|10129
1594140300000|2020-07-07 16:45:00|20111|20102|20114|20106|20119|20112|20104|20098|5550
1594140600000|2020-07-07 16:50:00|20115|20107|20108|20100|20122|20116|20093|20086|10069
1594140900000|2020-07-07 16:55:00|20112|20104|20114|20108|20129|20119|20108|20100|7411
1594141200000|2020-07-07 17:00:00|20113|20107|20153|20145|20164|20156|20106|20102|16822
1594141500000|2020-07-07 17:05:00|20154|20149|20133|20127|20162|20152|20122|20110|9460
1594141800000|2020-07-07 17:10:00|20130|20128|20109|20107|20150|20142|20109|20105|15539
1594142100000|2020-07-07 17:15:00|20114|20101|20082|20078|20114|20109|20081|20078|10827
1594142400000|2020-07-07 17:20:00|20081|20075|20090|20084|20100|20096|20079|20075|6591
1594142700000|2020-07-07 17:25:00|20088|20081|20083|20075|20090|20084|20063|20058|11900
1594143000000|2020-07-07 17:30:00|20080|20077|20064|20056|20080|20081|20051|20045|10609
1594143300000|2020-07-07 17:35:00|20063|20052|20062|20056|20092|20080|20055|20050|10118
1594143600000|2020-07-07 17:40:00|20058|20055|20073|20065|20087|20073|20053|20050|10837
1594143900000|2020-07-07 17:45:00|20071|20062|20065|20059|20071|20064|20054|20050|8707
1594144200000|2020-07-07 17:50:00|20064|20056|20062|20054|20077|20068|20053|20046|12559
1594144500000|2020-07-07 17:55:00|20059|20052|20091|20087|20095|20091|20050|20045|9875
1594144800000|2020-07-07 18:00:00|20090|20085|20060|20052|20098|20093|20060|20052|18735
1594145100000|2020-07-07 18:05:00|20059|20053|20027|20023|20060|20058|20023|20020|15578
1594145400000|2020-07-07 18:10:00|20026|20024|20020|20014|20028|20027|20016|20010|15368
1594145700000|2020-07-07 18:15:00|20019|20013|19999|19995|20019|20017|19997|19995|23387
1594146000000|2020-07-07 18:20:00|19998|19998|20015|20012|20024|20019|19998|19995|12838
1594146300000|2020-07-07 18:25:00|20014|20009|20032|20025|20044|20040|20008|20004|6864
1594146600000|2020-07-07 18:30:00|20031|20019|19974|19969|20031|20022|19961|19955|17624
1594146900000|2020-07-07 18:35:00|19977|19970|19969|19961|19980|19975|19949|19945|23111
1594147200000|2020-07-07 18:40:00|19968|19962|19984|19978|19989|19981|19965|19960|11919
1594147500000|2020-07-07 18:45:00|19982|19976|19977|19971|19999|19993|19975|19970|13656
1594147800000|2020-07-07 18:50:00|19976|19970|19974|19970|20003|19996|19971|19968|13244
1594148100000|2020-07-07 18:55:00|19973|19971|19988|19980|20006|19999|19973|19971|7755
1594148400000|2020-07-07 19:00:00|19989|19981|19958|19951|19993|19988|19954|19950|25623
1594148700000|2020-07-07 19:05:00|19957|19952|19993|19989|20005|20001|19949|19942|28933
1594149000000|2020-07-07 19:10:00|19995|19990|19988|19983|20004|19995|19982|19977|14459
1594149300000|2020-07-07 19:15:00|19987|19981|19981|19978|20012|20004|19972|19964|28513
1594149600000|2020-07-07 19:20:00|19983|19979|19979|19976|19986|19980|19958|19952|22965
1594149900000|2020-07-07 19:25:00|19978|19973|19958|19953|19986|19981|19952|19946|41082
1594150200000|2020-07-07 19:30:00|19959|19954|19964|19958|19974|19968|19943|19940|29402
1594150500000|2020-07-07 19:35:00|19963|19952|19949|19944|19964|19958|19927|19925|49039
1594150800000|2020-07-07 19:40:00|19948|19941|19943|19938|19948|19942|19924|19920|40504
1594151100000|2020-07-07 19:45:00|19941|19937|19953|19941|19968|19958|19931|19924|44867
1594151400000|2020-07-07 19:50:00|19967|19948|19948|19946|19968|19951|19925|19920|66253
1594151700000|2020-07-07 19:55:00|19949|19940|19937|19928|19957|19951|19925|19916|138300
1594152000000|2020-07-07 20:00:00|19936|19926|19958|19905|20013|19926|19936|19900|23393
1594152300000|2020-07-07 20:05:00|19938|19938|19938|19915|19938|19938|19938|19915|3977
1594152600000|2020-07-07 20:10:00|||||||||151
1594152900000|2020-07-07 20:15:00|||||||||8187
1594153200000|2020-07-07 20:20:00|19936||19935||19936||19935||277
1594153500000|2020-07-07 20:25:00|19936|19916|19936|19916|19936|19916|19936|19916|0
1594153800000|2020-07-07 20:30:00||19922||19922||19922||19922|141
1594154100000|2020-07-07 20:35:00|||||||||131
1594154400000|2020-07-07 20:40:00||19916||19922||19928||19916|32
1594154700000|2020-07-07 20:45:00||19928||19928||19928||19928|26
1594155000000|2020-07-07 20:50:00|||||||||9
1594155300000|2020-07-07 20:55:00|19935|19922|19935|19922|19935|19922|19930|19922|70
1594155600000|2020-07-07 21:00:00|||||||||21
1594155900000|2020-07-07 21:05:00|19916|19915|19936|19915|19936|19915|19916|19915|2070
1594156200000|2020-07-07 21:10:00|||||||||5
1594156500000|2020-07-07 21:15:00||19916||19916||19916||19916|35
1594156800000|2020-07-07 21:20:00||19915||19915||19915||19915|123
1594157400000|2020-07-07 21:30:00||19916||19916||19916||19916|42
1594157700000|2020-07-07 21:35:00||19915||19925||19925||19915|38
1594158000000|2020-07-07 21:40:00|||||||||1
1594158300000|2020-07-07 21:45:00|||||||||63
1594158600000|2020-07-07 21:50:00|||||||||51
1594159500000|2020-07-07 22:05:00|19938||19938||19938||19938||1
1594159800000|2020-07-07 22:10:00||19930||19931||19931||19930|26
1594160100000|2020-07-07 22:15:00|19960||19960||19960||19960||57
1594160700000|2020-07-07 22:25:00||19949||19949||19949||19949|30
1594161000000|2020-07-07 22:30:00|19949|19930|19949|19930|19949|19930|19949|19930|500
1594161300000|2020-07-07 22:35:00||19915||19915||19915||19915|39
1594161600000|2020-07-07 22:40:00||19917||19917||19917||19917|0
1594161900000|2020-07-07 22:45:00|19960|19935|19960|19935|19960|19935|19960|19935|0
1594162800000|2020-07-07 23:00:00|||||||||62
1594163400000|2020-07-07 23:10:00|19959|19917|19999|19917|19999|19917|19959|19917|200
1594163700000|2020-07-07 23:15:00|||||||||70
1594164000000|2020-07-07 23:20:00|||||||||20
1594164300000|2020-07-07 23:25:00||19920||19928||19928||19920|1
1594164600000|2020-07-07 23:30:00||19920||19917||19932||19917|76
1594164900000|2020-07-07 23:35:00|||||||||167
1594165200000|2020-07-07 23:40:00|19980||19999||19999||19980||10
1594165500000|2020-07-07 23:45:00|20000||20000||20030||20000||20
1594165800000|2020-07-07 23:50:00|20030||20000||20030||20000||160
1594166100000|2020-07-07 23:55:00|20030|19936|20030|19936|20030|19936|20030|19936|119
1594195200000|2020-07-08 08:00:00|20493|19516|20340|19631|20493|19865|20068|19516|10
1594195500000|2020-07-08 08:05:00|20067|19862|20340|19650|20340|19862|20064|19631|0
1594195800000|2020-07-08 08:10:00|20063|19631|20340|19631|20340|19863|20062|19631|0
1594196100000|2020-07-08 08:15:00|20065|19855|20339|19631|20340|19856|20062|19631|0
1594196400000|2020-07-08 08:20:00|20340|19650|20339|19631|20340|19858|20077|19631|30
1594196700000|2020-07-08 08:25:00|20079|19860|20339|19631|20340|19861|20078|19631|0
1594197000000|2020-07-08 08:30:00|20340|19859|20338|19632|20340|19861|20076|19631|0
1594197300000|2020-07-08 08:35:00|20339|19631|20338|19632|20340|19868|20083|19631|10
1594197600000|2020-07-08 08:40:00|20339|19631|20338|19632|20339|19867|20081|19631|10
1594197900000|2020-07-08 08:45:00|20339|19631|20338|19651|20339|19867|20082|19631|0
1594198200000|2020-07-08 08:50:00|20339|19631|20338|19651|20339|19866|20079|19631|0
1594198500000|2020-07-08 08:55:00|20078|19631|20073|19651|20339|19868|20067|19631|0
1594198800000|2020-07-08 09:00:00|20074|19631|20087|19651|20339|19863|20073|19631|0
1594199100000|2020-07-08 09:05:00|20339|19631|20087|19651|20339|19870|20080|19631|0
1594199400000|2020-07-08 09:10:00|20339|19631|20338|19651|20339|19875|20075|19631|0
1594199700000|2020-07-08 09:15:00|20339|19631|20339|19631|20340|19651|19954|19631|10
1594200000000|2020-07-08 09:20:00|20073|19650|20338|19632|20340|19867|20065|19631|10
1594200300000|2020-07-08 09:25:00|20339|19631|20338|19651|20339|19865|20074|19631|11
1594200600000|2020-07-08 09:30:00|20339|19631|20000|19651|20339|19857|20000|19534|10
1594200900000|2020-07-08 09:35:00||19857||19859||19859||19650|10
1594201200000|2020-07-08 09:40:00|19936|19650|20000|19535|20000|19860|19936|19534|41
1594201500000|2020-07-08 09:45:00||19534||19535||19842||19534|10
1594201800000|2020-07-08 09:50:00||19534||19534||19534||19534|30
1594202100000|2020-07-08 09:55:00|||||||||32
1594202400000|2020-07-08 10:00:00|19935||20000||20000||19935||94
1594203000000|2020-07-08 10:10:00|||||||||32
1594203600000|2020-07-08 10:20:00||19535||19535||19535||19535|0
1594204200000|2020-07-08 10:30:00||19534||19535||19535||19534|0
1594204500000|2020-07-08 10:35:00||19542||19543||19543||19542|0
1594204800000|2020-07-08 10:40:00|||||||||10
1594205400000|2020-07-08 10:50:00|20339||20339||20339||20339||30
1594205700000|2020-07-08 10:55:00|||||||||10
1594206000000|2020-07-08 11:00:00|19925|19650|19994|19830|20150|19917|19900|19650|690
1594206300000|2020-07-08 11:05:00|19936|19926|19994|19936|19994|19936|19916|19830|273
1594206600000|2020-07-08 11:10:00|20000|19950|20030|19950|20030|19965|20000|19950|75
1594206900000|2020-07-08 11:15:00|20024|19965|20030|19955|20030|20000|19958|19950|502
1594207200000|2020-07-08 11:20:00|19955|19977|20030|19970|20030|20005|19955|19950|2563
1594207500000|2020-07-08 11:25:00|20003|19959|20000|19950|20030|19987|19978|19950|716
1594207800000|2020-07-08 11:30:00|19973|19962|19990|19950|20030|19987|19970|19950|975
1594208100000|2020-07-08 11:35:00|19970|19958|19970|19850|19990|19958|19950|19850|1177
1594208400000|2020-07-08 11:40:00|19963|19851|20030|19950|20030|19973|19963|19850|599
1594208700000|2020-07-08 11:45:00|19973|19962|20030|19950|20030|19967|19973|19950|85
1594209000000|2020-07-08 11:50:00|19978|19957|20030|19955|20030|19962|19968|19950|95
1594209300000|2020-07-08 11:55:00|19968|19968|20030|19956|20030|20000|19968|19955|606
1594209600000|2020-07-08 12:00:00|20000|19987|20030|19900|20030|19987|19972|19900|631
1594209900000|2020-07-08 12:05:00|20029|19901|20024|19891|20030|19901|19959|19890|45
1594210200000|2020-07-08 12:10:00|20000|19890|19999|19891|20000|19891|19956|19890|49
1594210500000|2020-07-08 12:15:00|19967|19855|19936|19850|19999|19928|19911|19850|583
1594210800000|2020-07-08 12:20:00|19999|19917|19920|19851|19999|19917|19920|19850|80
1594211100000|2020-07-08 12:25:00|19919|19886|19920|19900|19920|19910|19915|19850|857
1594211400000|2020-07-08 12:30:00||19907||19900||19907||19900|1050
1594211700000|2020-07-08 12:35:00|19918|19902|19919|19900|19920|19902|19915|19900|911
1594212000000|2020-07-08 12:40:00|19920|19890|19920|19890|19920|19910|19920|19890|75
1594212300000|2020-07-08 12:45:00|19905|19843|19915|19845|19920|19845|19905|19843|242
1594212600000|2020-07-08 12:50:00|19920|19846|19920|19852|19920|19900|19900|19846|275
1594212900000|2020-07-08 12:55:00||19897||19853||19897||19852|100
1594213200000|2020-07-08 13:00:00||19852||19853||19911||19852|157
1594213500000|2020-07-08 13:05:00|19918|19875|19997|19915|20030|19918|19900|19875|1353
1594213800000|2020-07-08 13:10:00|19930|19900|19950|19900|19997|19927|19915|19900|1470
1594214100000|2020-07-08 13:15:00|19940|19908|19950|19900|19950|19940|19930|19900|765
1594214400000|2020-07-08 13:20:00|19997|19932|20019|19912|20030|19960|19950|19900|781
1594214700000|2020-07-08 13:25:00|20030|19911|20020|19915|20030|19984|19969|19900|341
1594215000000|2020-07-08 13:30:00|20000|19916|20115|20096|20188|20163|19925|19915|110805
1594215300000|2020-07-08 13:35:00|20118|20097|20113|20104|20119|20114|20025|20010|46068
1594215600000|2020-07-08 13:40:00|20120|20105|20078|20069|20120|20110|20036|20023|42083
1594215900000|2020-07-08 13:45:00|20085|20070|20118|20107|20125|20120|20039|20030|55007
1594216200000|2020-07-08 13:50:00|20117|20102|20150|20145|20164|20155|20083|20073|66016
1594216500000|2020-07-08 13:55:00|20158|20146|20176|20163|20217|20205|20125|20118|70634
1594216800000|2020-07-08 14:00:00|20171|20164|20194|20187|20200|20197|20141|20130|49560
1594217100000|2020-07-08 14:05:00|20191|20184|20147|20141|20218|20211|20137|20131|28444
1594217400000|2020-07-08 14:10:00|20148|20144|20135|20130|20170|20163|20126|20121|22832
1594217700000|2020-07-08 14:15:00|20134|20126|20075|20068|20134|20126|20068|20057|17115
1594218000000|2020-07-08 14:20:00|20074|20062|20075|20066|20107|20098|20051|20049|15507
1594218300000|2020-07-08 14:25:00|20074|20067|20041|20030|20086|20082|20034|20030|21351
1594218600000|2020-07-08 14:30:00|20039|20027|20084|20076|20113|20107|20035|20019|22305
1594218900000|2020-07-08 14:35:00|20085|20077|20109|20101|20113|20108|20065|20060|8322
1594219200000|2020-07-08 14:40:00|20111|20100|20039|20027|20123|20114|20021|20011|19307
1594219500000|2020-07-08 14:45:00|20038|20028|20036|20031|20056|20048|20006|20002|12811
1594219800000|2020-07-08 14:50:00|20035|20029|20040|20030|20056|20045|20014|20007|6620
1594220100000|2020-07-08 14:55:00|20041|20031|20039|20034|20063|20052|20035|20030|20589
1594220400000|2020-07-08 15:00:00|20046|20033|20014|20008|20058|20047|20001|19995|22505
1594220700000|2020-07-08 15:05:00|20018|20009|19981|19971|20021|20010|19948|19938|35339
1594221000000|2020-07-08 15:10:00|19982|19966|20026|20018|20043|20032|19979|19965|11604
1594221300000|2020-07-08 15:15:00|20024|20017|19978|19970|20039|20028|19966|19961|15746
1594221600000|2020-07-08 15:20:00|19977|19967|19989|19984|20001|19986|19958|19949|8883
1594221900000|2020-07-08 15:25:00|19988|19983|20046|20040|20052|20041|19964|19956|13553
1594222200000|2020-07-08 15:30:00|20045|20036|20060|20051|20097|20087|20042|20036|15763
1594222500000|2020-07-08 15:35:00|20064|20052|20062|20057|20080|20071|20031|20022|5609
1594222800000|2020-07-08 15:40:00|20065|20053|20062|20049|20071|20062|20037|20026|3165
1594223100000|2020-07-08 15:45:00|20063|20050|20053|20042|20092|20083|20027|20018|9409
1594223400000|2020-07-08 15:50:00|20052|20043|20087|20077|20092|20083|20028|20018|9068
1594223700000|2020-07-08 15:55:00|20086|20081|20049|20041|20086|20081|20042|20030|9400
1594224000000|2020-07-08 16:00:00|20052|20046|20016|20007|20059|20050|20010|20002|7590
1594224300000|2020-07-08 16:05:00|20018|20008|20007|20001|20032|20025|19998|19991|16409
1594224600000|2020-07-08 16:10:00|20006|20000|20010|20002|20025|20017|20006|20000|6540
1594224900000|2020-07-08 16:15:00|20011|20006|20048|20040|20065|20052|20004|20000|11287
1594225200000|2020-07-08 16:20:00|20047|20039|20038|20031|20057|20048|20021|20017|17350
1594225500000|2020-07-08 16:25:00|20037|20032|20073|20067|20081|20075|20037|20032|15452
1594225800000|2020-07-08 16:30:00|20072|20065|20053|20045|20098|20091|20040|20032|17388
1594226100000|2020-07-08 16:35:00|20049|20049|20045|20039|20062|20054|20045|20035|6475
1594226400000|2020-07-08 16:40:00|20048|20036|20029|20021|20048|20041|20014|20009|4147
1594226700000|2020-07-08 16:45:00|20030|20022|20018|20010|20034|20028|20011|20006|4270
1594227000000|2020-07-08 16:50:00|20017|20008|20023|20016|20028|20019|20006|20005|5525
1594227300000|2020-07-08 16:55:00|20028|20017|20061|20051|20063|20056|20018|20010|6459
1594227600000|2020-07-08 17:00:00|20059|20052|20031|20023|20059|20052|20024|20015|7344
1594227900000|2020-07-08 17:05:00|20029|20027|20004|20000|20037|20030|20004|20000|9820
1594228200000|2020-07-08 17:10:00|20005|20001|19992|19985|20007|20001|19985|19978|18364
1594228500000|2020-07-08 17:15:00|19991|19984|19956|19952|19996|19988|19956|19950|12794
1594228800000|2020-07-08 17:20:00|19955|19950|19934|19925|19963|19954|19928|19925|10357
1594229100000|2020-07-08 17:25:00|19933|19926|19920|19916|19940|19934|19919|19915|14286
1594229400000|2020-07-08 17:30:00|19921|19918|19962|19956|19966|19960|19908|19901|20632
1594229700000|2020-07-08 17:35:00|19961|19952|19958|19952|19973|19966|19948|19943|11022
1594230000000|2020-07-08 17:40:00|19955|19949|19927|19921|19958|19955|19923|19916|13497
1594230300000|2020-07-08 17:45:00|19926|19922|19944|19939|19949|19942|19923|19920|8254
1594230600000|2020-07-08 17:50:00|19941|19936|19959|19952|19975|19967|19927|19922|36016
1594230900000|2020-07-08 17:55:00|19961|19954|19947|19942|19967|19958|19934|19926|11134
1594231200000|2020-07-08 18:00:00|19946|19938|19964|19955|19997|19990|19936|19927|8844
1594231500000|2020-07-08 18:05:00|19967|19957|19997|19992|20001|19996|19966|19956|5963
1594231800000|2020-07-08 18:10:00|19998|19993|19999|19992|20011|20004|19987|19982|10420
1594232100000|2020-07-08 18:15:00|20003|19995|20009|20003|20018|20011|19973|19968|18733
1594232400000|2020-07-08 18:20:00|20008|20004|20024|20019|20055|20049|20005|19997|10707
1594232700000|2020-07-08 18:25:00|20023|20020|20017|20010|20035|20028|20009|20005|7921
1594233000000|2020-07-08 18:30:00|20020|20013|19994|19988|20024|20015|19988|19980|12194
1594233300000|2020-07-08 18:35:00|19993|19986|20012|20006|20024|20019|19986|19982|14420
1594233600000|2020-07-08 18:40:00|20013|20007|20004|19999|20017|20014|19991|19986|7021
1594233900000|2020-07-08 18:45:00|20006|20000|20051|20046|20053|20048|20002|19994|12138
1594234200000|2020-07-08 18:50:00|20052|20047|20033|20027|20076|20071|20027|20021|10455
1594234500000|2020-07-08 18:55:00|20035|20032|20092|20087|20099|20087|20035|20029|14598
1594234800000|2020-07-08 19:00:00|20095|20088|20109|20097|20113|20107|20083|20080|15622
1594235100000|2020-07-08 19:05:00|20105|20098|20116|20110|20123|20120|20095|20087|13813
1594235400000|2020-07-08 19:10:00|20117|20114|20153|20150|20166|20160|20117|20113|23297
1594235700000|2020-07-08 19:15:00|20154|20152|20196|20190|20200|20196|20154|20148|25749
1594236000000|2020-07-08 19:20:00|20195|20191|20298|20293|20299|20293|20195|20189|58474
1594236300000|2020-07-08 19:25:00|20297|20291|20263|20260|20329|20323|20263|20260|38260
1594236600000|2020-07-08 19:30:00|20264|20261|20249|20246|20298|20293|20244|20242|29146
1594236900000|2020-07-08 19:35:00|20250|20247|20278|20274|20316|20308|20250|20246|38352
1594237200000|2020-07-08 19:40:00|20279|20275|20292|20289|20298|20297|20262|20260|29295
1594237500000|2020-07-08 19:45:00|20291|20288|20275|20273|20291|20288|20261|20256|97510
1594237800000|2020-07-08 19:50:00|20276|20275|20265|20260|20304|20298|20242|20239|86535
1594238100000|2020-07-08 19:55:00|20264|20258|20226|20224|20276|20270|20217|20214|159272
1594238400000|2020-07-08 20:00:00|20237|20225|20258|20186|20260|20225|20237|20178|11271
1594238700000|2020-07-08 20:05:00|20225||20258||20258||20225||153
1594239000000|2020-07-08 20:10:00|20259||20259||20259||20258||114
1594239300000|2020-07-08 20:15:00||20187||20187||20188||20186|2303
1594239600000|2020-07-08 20:20:00|20220|20188|20259|20189|20259|20195|20220|20188|495
1594239900000|2020-07-08 20:25:00|20250|20190|20250|20192|20250|20192|20230|20189|75
1594240200000|2020-07-08 20:30:00||20191||20192||20192||20191|80
1594240500000|2020-07-08 20:35:00|20259|20225|20259|20225|20259|20225|20259|20225|240
1594240800000|2020-07-08 20:40:00|||||||||54
1594241100000|2020-07-08 20:45:00|20260|20236|20260|20236|20260|20236|20260|20236|587
1594241400000|2020-07-08 20:50:00|||||||||2
1594241700000|2020-07-08 20:55:00|||||||||9
1594242000000|2020-07-08 21:00:00||20225||20225||20225||20225|101
1594242300000|2020-07-08 21:05:00||20226||20225||20226||20225|10
1594242600000|2020-07-08 21:10:00|20258|20226|20258|20227|20258|20227|20258|20225|110
1594242900000|2020-07-08 21:15:00|20260|20234|20260|20227|20260|20234|20260|20227|100
1594243200000|2020-07-08 21:20:00|20266||20266||20266||20266||100
1594243500000|2020-07-08 21:25:00|20260||20260||20260||20260||1
1594243800000|2020-07-08 21:30:00|||||||||1
1594244100000|2020-07-08 21:35:00|||||||||82
1594244400000|2020-07-08 21:40:00|||||||||7
1594244700000|2020-07-08 21:45:00|||||||||101
1594245000000|2020-07-08 21:50:00|||||||||14
1594245300000|2020-07-08 21:55:00|||||||||5
1594245600000|2020-07-08 22:00:00||20234||20250||20250||20227|7
1594245900000|2020-07-08 22:05:00||20227||20227||20227||20227|83
1594246200000|2020-07-08 22:10:00||20226||20226||20226||20226|140
1594247400000|2020-07-08 22:30:00|||||||||3
1594247700000|2020-07-08 22:35:00|||||||||50
1594248600000|2020-07-08 22:50:00|||||||||10
1594248900000|2020-07-08 22:55:00|20250||20260||20260||20235||100
1594249500000|2020-07-08 23:05:00||20227||20227||20227||20227|101
1594249800000|2020-07-08 23:10:00|20275||20275||20275||20275||0
1594250100000|2020-07-08 23:15:00||20250||20227||20250||20227|231
1594250700000|2020-07-08 23:25:00|20299||20299||20299||20299||30
1594251300000|2020-07-08 23:35:00||20226||20228||20228||20226|354
1594252200000|2020-07-08 23:50:00|20349||20350||20350||20349||12
1594252500000|2020-07-08 23:55:00|||||||||8
1594281600000|2020-07-09 08:00:00|21000|19323|20555|20130|21000|20130|20353|19323|0
1594281900000|2020-07-09 08:05:00|20345|20131|20555|20137|20555|20140|20343|20000|0
1594282200000|2020-07-09 08:10:00|20341|20000|20555|20139|20555|20139|20341|20000|0
1594282500000|2020-07-09 08:15:00|20344|20000|20555|20133|20555|20145|20336|20000|10
1594282800000|2020-07-09 08:20:00|20339|20130|20555|20128|20555|20133|20335|20000|0
1594283100000|2020-07-09 08:25:00|20338|20000|20555|20130|20555|20133|20333|20000|54
1594283400000|2020-07-09 08:30:00|20334|20131|20555|20127|20555|20131|20333|20000|0
1594283700000|2020-07-09 08:35:00|20331|20124|20555|20128|20555|20128|20331|20000|0
1594284000000|2020-07-09 08:40:00|20331|20000|20555|20125|20555|20125|20331|20000|0
1594284300000|2020-07-09 08:45:00|20333|20126|20555|20127|20555|20129|20330|20125|0
1594284600000|2020-07-09 08:50:00|20339|20125|20554|20129|20555|20133|20338|20125|0
1594284900000|2020-07-09 08:55:00|20555|20130|20554|20125|20555|20131|20327|20125|0
1594285200000|2020-07-09 09:00:00|20555||20554||20555||20335||0
1594285500000|2020-07-09 09:05:00|20555|20126|20554|20125|20555|20128|20328|20125|0
1594285800000|2020-07-09 09:10:00|20332|20126|20554|20126|20555|20128|20330|20125|5
1594286100000|2020-07-09 09:15:00|20555|20125|20554|20129|20555|20129|20335|20125|0
1594286400000|2020-07-09 09:20:00|20555|20126|20554|20122|20555|20127|20554|20000|17
1594286700000|2020-07-09 09:25:00|20329|20123|20554|20126|20555|20127|20327|20000|0
1594287000000|2020-07-09 09:30:00|20555|20000|20554|20133|20555|20133|20326|20000|0
1594287300000|2020-07-09 09:35:00|20555|20000|20554|20138|20555|20138|20325|20000|0
1594287600000|2020-07-09 09:40:00|20555|20000|20554|20135|20555|20136|20326|20000|0
1594287900000|2020-07-09 09:45:00|20555|20136|20554|20145|20555|20145|20328|20000|0
1594288200000|2020-07-09 09:50:00|20555|20000|20554|20143|20555|20144|20328|20000|0
1594288500000|2020-07-09 09:55:00|20555|20000|20300|20142|20555|20148|20206|20000|32
1594288800000|2020-07-09 10:00:00||20000||20142||20143||20000|0
1594289100000|2020-07-09 10:05:00|20299|20143|20294|20140|20299|20145|20294|20000|0
1594289400000|2020-07-09 10:10:00||20000||20136||20142||20000|0
1594289700000|2020-07-09 10:15:00||20000||20134||20139||20000|0
1594290000000|2020-07-09 10:20:00||20000||20141||20141||20000|0
1594290300000|2020-07-09 10:25:00||20000||20141||20142||20000|0
1594290600000|2020-07-09 10:30:00|20298|20000|20298|20139|20298|20143|20298|20000|5
1594290900000|2020-07-09 10:35:00|20297|20000|20226|20140|20297|20141|20225|20000|0
1594291200000|2020-07-09 10:40:00|20206|20137|20221|20097|20221|20141|20201|20000|20
1594291500000|2020-07-09 10:45:00|20220|20000|20221|20096|20221|20099|20220|20000|10
1594291800000|2020-07-09 10:50:00|20184|20093|20170|19884|20221|20171|20170|19884|1257
1594292100000|2020-07-09 10:55:00|20200|19885|20170|19903|20221|20071|20168|19884|12
1594292400000|2020-07-09 11:00:00|20163|20055|20166|20055|20170|20055|20163|20055|53
1594292700000|2020-07-09 11:05:00|20164|20063|20162|20055|20170|20077|20162|20055|1064
1594293000000|2020-07-09 11:10:00|20170|20072|20162|20056|20170|20089|20162|20055|38
1594293300000|2020-07-09 11:15:00||20055||20150||20150||20055|11
1594293600000|2020-07-09 11:20:00|20170||20269||20297||20162||381
1594293900000|2020-07-09 11:25:00|20268|20167|20272|20150|20297|20167|20268|20150|50
1594294200000|2020-07-09 11:30:00|20271|20182|20300|20205|20500|20300|20271|20150|2088
1594294500000|2020-07-09 11:35:00|20222|20227|20300|20205|20300|20252|20222|20205|271
1594294800000|2020-07-09 11:40:00|20248|20204|20242|20204|20300|20204|20242|20204|20
1594295100000|2020-07-09 11:45:00|20234||20242||20242||20234||25
1594295400000|2020-07-09 11:50:00|20225||20242||20242||20215||236
1594295700000|2020-07-09 11:55:00|20213|20207|20242|20225|20242|20225|20213|20204|143
1594296000000|2020-07-09 12:00:00|20229|20204|20242|20204|20242|20212|20223|20204|1009
1594296300000|2020-07-09 12:05:00|20223||20242||20242||20223||113
1594296600000|2020-07-09 12:10:00|20214|20160|20242|20055|20242|20160|20160|20055|1455
1594296900000|2020-07-09 12:15:00||20160||20160||20160||20160|0
1594297200000|2020-07-09 12:20:00|20300|20197|20300|20160|20300|20222|20300|20160|200
1594297500000|2020-07-09 12:25:00|20288|20165|20300|20165|20300|20240|20240|20165|268
1594297800000|2020-07-09 12:30:00|20240|20225|20238|20165|20240|20225|20238|20165|18
1594298100000|2020-07-09 12:35:00|20240|20226|20240|20170|20300|20226|20227|20165|114
1594298400000|2020-07-09 12:40:00|20250|20240|20295|20165|20300|20260|20240|20165|1537
1594298700000|2020-07-09 12:45:00|20260|20200|20260|20225|20295|20225|20254|20200|18
1594299000000|2020-07-09 12:50:00|20300|20248|20260|20200|20300|20290|20225|20200|4069
1594299300000|2020-07-09 12:55:00||20203||20215||20215||20203|0
1594299600000|2020-07-09 13:00:00|20233|20216|20260|20215|20260|20221|20233|20215|169
1594299900000|2020-07-09 13:05:00|20228|20212|20289|20218|20289|20260|20228|20212|1295
1594300200000|2020-07-09 13:10:00|20233|20215|20289|20215|20289|20226|20218|20212|550
1594300500000|2020-07-09 13:15:00|20225|20212|20250|20212|20289|20215|20215|20212|448
1594300800000|2020-07-09 13:20:00|20248|20221|20250|20212|20250|20227|20239|20212|134
1594301100000|2020-07-09 13:25:00|20285|20232|20255|20172|20285|20250|20242|20160|400
1594301400000|2020-07-09 13:30:00|20254|20173|20117|20100|20264|20240|20097|20080|108229
1594301700000|2020-07-09 13:35:00|20124|20094|19988|19979|20124|20103|19988|19969|46011
1594302000000|2020-07-09 13:40:00|19993|19980|19985|19977|20037|20025|19967|19964|28132
1594302300000|2020-07-09 13:45:00|19984|19975|19971|19963|19984|19975|19921|19911|68572
1594302600000|2020-07-09 13:50:00|19970|19964|19944|19930|20032|20011|19938|19930|46411
1594302900000|2020-07-09 13:55:00|19943|19932|19926|19919|19943|19932|19878|19872|46226
1594303200000|2020-07-09 14:00:00|19928|19926|19883|19869|19952|19942|19868|19861|54022
1594303500000|2020-07-09 14:05:00|19879|19865|19927|19919|19939|19927|19869|19865|20848
1594303800000|2020-07-09 14:10:00|19926|19920|19905|19896|19937|19927|19867|19865|20053
1594304100000|2020-07-09 14:15:00|19904|19895|19831|19821|19904|19895|19819|19810|39415
1594304400000|2020-07-09 14:20:00|19828|19818|19844|19838|19857|19843|19785|19776|55877
1594304700000|2020-07-09 14:25:00|19845|19839|19851|19845|19888|19875|19827|19820|23288
1594305000000|2020-07-09 14:30:00|19852|19848|19841|19832|19898|19886|19840|19830|18887
1594305300000|2020-07-09 14:35:00|19840|19836|19736|19727|19853|19843|19718|19711|50542
1594305600000|2020-07-09 14:40:00|19737|19728|19654|19645|19746|19737|19650|19640|62482
1594305900000|2020-07-09 14:45:00|19653|19643|19584|19578|19671|19666|19584|19578|64029
1594306200000|2020-07-09 14:50:00|19589|19574|19605|19588|19636|19629|19557|19556|47145
1594306500000|2020-07-09 14:55:00|19601|19584|19563|19554|19625|19618|19543|19532|36507
1594306800000|2020-07-09 15:00:00|19558|19551|19529|19518|19583|19570|19509|19500|26577
1594307100000|2020-07-09 15:05:00|19531|19517|19657|19646|19674|19656|19515|19510|27250
1594307400000|2020-07-09 15:10:00|19654|19645|19643|19626|19670|19657|19614|19605|12837
1594307700000|2020-07-09 15:15:00|19642|19622|19522|19507|19664|19651|19517|19504|37939
1594308000000|2020-07-09 15:20:00|19524|19508|19551|19541|19565|19559|19518|19508|20645
1594308300000|2020-07-09 15:25:00|19550|19542|19589|19580|19600|19588|19510|19501|20055
1594308600000|2020-07-09 15:30:00|19590|19575|19582|19568|19618|19606|19563|19550|29414
1594308900000|2020-07-09 15:35:00|19580|19563|19590|19575|19618|19610|19571|19563|15144
1594309200000|2020-07-09 15:40:00|19591|19578|19541|19532|19592|19584|19502|19500|22380
1594309500000|2020-07-09 15:45:00|19540|19530|19576|19553|19597|19585|19535|19528|8103
1594309800000|2020-07-09 15:50:00|19574|19554|19637|19623|19637|19625|19557|19550|8465
1594310100000|2020-07-09 15:55:00|19636|19624|19614|19601|19637|19627|19588|19584|11643
1594310400000|2020-07-09 16:00:00|19613|19594|19670|19662|19689|19680|19604|19594|23228
1594310700000|2020-07-09 16:05:00|19671|19663|19677|19673|19707|19697|19667|19657|13996
1594311000000|2020-07-09 16:10:00|19676|19671|19658|19650|19699|19684|19638|19631|15055
1594311300000|2020-07-09 16:15:00|19660|19651|19675|19667|19685|19680|19658|19650|10512
1594311600000|2020-07-09 16:20:00|19674|19668|19686|19679|19698|19689|19657|19651|12041
1594311900000|2020-07-09 16:25:00|19687|19680|19652|19645|19696|19685|19652|19642|6809
1594312200000|2020-07-09 16:30:00|19649|19640|19667|19657|19668|19657|19631|19625|6013
1594312500000|2020-07-09 16:35:00|19662|19656|19639|19630|19679|19671|19629|19625|8383
1594312800000|2020-07-09 16:40:00|19643|19631|19627|19622|19663|19657|19625|19620|6027
1594313100000|2020-07-09 16:45:00|19626|19623|19628|19623|19649|19637|19616|19610|9546
1594313400000|2020-07-09 16:50:00|19627|19619|19606|19603|19632|19625|19603|19600|11441
1594313700000|2020-07-09 16:55:00|19605|19600|19627|19620|19637|19630|19589|19585|9690
1594314000000|2020-07-09 17:00:00|19626|19618|19669|19658|19671|19664|19597|19587|17037
1594314300000|2020-07-09 17:05:00|19668|19659|19694|19687|19699|19698|19663|19655|15270
1594314600000|2020-07-09 17:10:00|19701|19694|19691|19685|19718|19711|19683|19675|12342
1594314900000|2020-07-09 17:15:00|19696|19688|19690|19682|19719|19715|19690|19682|13449
1594315200000|2020-07-09 17:20:00|19689|19685|19682|19674|19704|19694|19671|19665|9227
1594315500000|2020-07-09 17:25:00|19681|19672|19696|19688|19696|19689|19652|19650|21920
1594315800000|2020-07-09 17:30:00|19700|19684|19703|19694|19712|19701|19688|19678|11066
1594316100000|2020-07-09 17:35:00|19702|19692|19711|19706|19715|19712|19694|19685|8508
1594316400000|2020-07-09 17:40:00|19710|19709|19679|19673|19741|19736|19675|19669|12723
1594316700000|2020-07-09 17:45:00|19680|19674|19666|19660|19680|19674|19662|19653|9664
1594317000000|2020-07-09 17:50:00|19665|19656|19641|19636|19666|19659|19630|19626|11306
1594317300000|2020-07-09 17:55:00|19636|19633|19611|19606|19639|19633|19601|19600|26232
1594317600000|2020-07-09 18:00:00|19610|19605|19629|19623|19633|19625|19602|19600|16534
1594317900000|2020-07-09 18:05:00|19630|19622|19644|19640|19657|19652|19620|19613|13773
1594318200000|2020-07-09 18:10:00|19646|19641|19637|19633|19650|19645|19630|19621|7664
1594318500000|2020-07-09 18:15:00|19638|19636|19712|19703|19730|19719|19638|19636|23946
1594318800000|2020-07-09 18:20:00|19709|19700|19708|19702|19728|19724|19700|19699|15833
1594319100000|2020-07-09 18:25:00|19707|19700|19721|19717|19744|19739|19695|19689|38049
1594319400000|2020-07-09 18:30:00|19724|19721|19717|19714|19749|19741|19715|19708|20782
1594319700000|2020-07-09 18:35:00|19716|19708|19707|19702|19738|19731|19702|19700|8695
1594320000000|2020-07-09 18:40:00|19708|19700|19676|19671|19720|19713|19674|19670|12876
1594320300000|2020-07-09 18:45:00|19678|19675|19683|19676|19687|19681|19663|19656|11418
1594320600000|2020-07-09 18:50:00|19682|19674|19652|19646|19682|19676|19651|19645|8561
1594320900000|2020-07-09 18:55:00|19653|19647|19681|19678|19682|19680|19653|19647|10028
1594321200000|2020-07-09 19:00:00|19682|19679|19670|19665|19707|19698|19663|19653|16282
1594321500000|2020-07-09 19:05:00|19672|19666|19658|19650|19679|19678|19657|19650|11784
1594321800000|2020-07-09 19:10:00|19659|19653|19681|19677|19685|19679|19644|19637|10624
1594322100000|2020-07-09 19:15:00|19686|19678|19679|19675|19700|19696|19663|19656|21268
1594322400000|2020-07-09 19:20:00|19678|19676|19666|19661|19696|19690|19654|19649|31068
1594322700000|2020-07-09 19:25:00|19667|19662|19659|19654|19680|19674|19649|19644|23923
1594323000000|2020-07-09 19:30:00|19656|19650|19625|19620|19670|19660|19617|19612|29097
1594323300000|2020-07-09 19:35:00|19626|19621|19648|19642|19669|19661|19605|19600|29987
1594323600000|2020-07-09 19:40:00|19647|19641|19667|19661|19667|19661|19612|19607|34653
1594323900000|2020-07-09 19:45:00|19665|19657|19722|19717|19734|19725|19651|19650|48712
1594324200000|2020-07-09 19:50:00|19718|19716|19686|19682|19718|19716|19668|19661|46576
1594324500000|2020-07-09 19:55:00|19687|19683|19683|19667|19697|19691|19661|19655|86334
1594324800000|2020-07-09 20:00:00|19689|19666|19700|19619|19772|19682|19687|19525|7462
1594325100000|2020-07-09 20:05:00||19620||19654||19654||19619|4
1594325400000|2020-07-09 20:10:00|||||||||4263
1594325700000|2020-07-09 20:15:00|19699||19700||19700||19666||3551
1594326000000|2020-07-09 20:20:00|19699|19660|19683|19660|19720|19660|19683|19660|52
1594326300000|2020-07-09 20:25:00|||||||||4
1594326600000|2020-07-09 20:30:00|19720||19720||19720||19719||89
1594326900000|2020-07-09 20:35:00|19719|19654|19719|19654|19720|19654|19719|19654|483
1594327200000|2020-07-09 20:40:00|19700|19656|19719|19656|19719|19656|19700|19656|110
1594327500000|2020-07-09 20:45:00|19720||19720||19720||19711||0
1594327800000|2020-07-09 20:50:00|19719||19719||19720||19719||0
1594328100000|2020-07-09 20:55:00|19720|19700|19799|19656|19866|19700|19700|19656|393
1594328400000|2020-07-09 21:00:00|19800||19800||19800||19799||1
1594328700000|2020-07-09 21:05:00|19799||19720||19799||19720||15
1594329000000|2020-07-09 21:10:00|19719||19719||19720||19718||15
1594329300000|2020-07-09 21:15:00|19683||19683||19683||19683||145
1594329600000|2020-07-09 21:20:00|||||||||141
1594330200000|2020-07-09 21:30:00|||||||||7
1594330500000|2020-07-09 21:35:00|||||||||65
1594330800000|2020-07-09 21:40:00||19660||19656||19660||19656|32
1594331100000|2020-07-09 21:45:00|||||||||26
1594331400000|2020-07-09 21:50:00|||||||||6
1594331700000|2020-07-09 21:55:00|||||||||1
1594332000000|2020-07-09 22:00:00|19690||19690||19690||19690||0
1594332300000|2020-07-09 22:05:00||19665||19665||19665||19665|0
1594332600000|2020-07-09 22:10:00|19719|19656|19719|19656|19719|19683|19719|19656|100
1594332900000|2020-07-09 22:15:00|19698||19698||19698||19698||101
1594333200000|2020-07-09 22:20:00|||||||||1
1594333500000|2020-07-09 22:25:00|19719|19660|19719|19685|19719|19685|19719|19656|30
1594334100000|2020-07-09 22:35:00|||||||||20
1594334400000|2020-07-09 22:40:00|||||||||30
1594334700000|2020-07-09 22:45:00|||||||||70
1594335300000|2020-07-09 22:55:00|19700|19656|19685|19656|19719|19656|19685|19656|198
1594335600000|2020-07-09 23:00:00|||||||||25
1594335900000|2020-07-09 23:05:00|19683||19683||19683||19683||0
1594336200000|2020-07-09 23:10:00|19685||19685||19685||19685||0
1594336500000|2020-07-09 23:15:00|||||||||12
1594336800000|2020-07-09 23:20:00|19719||19719||19719||19683||600
1594337100000|2020-07-09 23:25:00|19720|19683|19700|19683|19720|19683|19700|19683|0
1594337400000|2020-07-09 23:30:00|19720|19700|19785|19700|19785|19700|19720|19700|575
1594337700000|2020-07-09 23:35:00|19775|19708|19775|19708|19775|19708|19775|19708|25
1594338000000|2020-07-09 23:40:00|19783|19702|19783|19713|19783|19722|19783|19702|100
1594338300000|2020-07-09 23:45:00|19785|19738|19785|19713|19785|19738|19785|19713|56
1594338600000|2020-07-09 23:50:00|||||||||201
1594338900000|2020-07-09 23:55:00||19720||19713||19750||19713|68
1594368000000|2020-07-10 08:00:00|21000|18000|19800|19195|21000|19413|19585|18000|26
1594368300000|2020-07-10 08:05:00|19963|19471|19800|19195|19963|19476|19723|19195|0
1594368600000|2020-07-10 08:10:00|19963|19350|19800|19195|19963|19350|19800|19195|0
1594368900000|2020-07-10 08:15:00|19650|19334|19799|19334|19963|19458|19650|19334|0
1594369200000|2020-07-10 08:20:00|19725|19479|19799|19334|19799|19485|19722|19334|0
1594369500000|2020-07-10 08:25:00|19730|19486|19800|19334|19800|19492|19730|19334|0
1594369800000|2020-07-10 08:30:00|19963|19484|19800|19334|19963|19484|19724|19334|0
1594370100000|2020-07-10 08:35:00|19963|19418|19650|19334|19963|19418|19650|19334|5
1594370400000|2020-07-10 08:40:00|19800|19449|19800|19334|19963|19453|19719|19334|0
1594370700000|2020-07-10 08:45:00|19963|19350|19963|19334|19963|19459|19720|19334|0
1594371000000|2020-07-10 08:50:00|19800||19963||19963||19699||0
1594371300000|2020-07-10 08:55:00|19690|19410|19963|19245|19963|19410|19690|19245|0
1594371600000|2020-07-10 09:00:00|19800|19436|19800|19471|19963|19471|19700|19245|0
1594371900000|2020-07-10 09:05:00|19963|19245|19963|19471|19963|19477|19707|19245|0
1594372200000|2020-07-10 09:10:00|19800|19245|19799|19245|19963|19472|19671|19245|58
1594372500000|2020-07-10 09:15:00|19800|19421|19799|19245|19800|19423|19672|19245|0
1594372800000|2020-07-10 09:20:00|19672|19246|19799|19245|19800|19427|19671|19245|0
1594373100000|2020-07-10 09:25:00|19800|19246|19799|19245|19963|19427|19677|19245|0
1594373400000|2020-07-10 09:30:00|19800|19246|19799|19246|19800|19246|19670|19245|0
1594373700000|2020-07-10 09:35:00|19800|19245|19799|19246|19800|19424|19675|19245|0
1594374000000|2020-07-10 09:40:00|19800|19245|19799|19246|19800|19431|19671|19245|0
1594374300000|2020-07-10 09:45:00|19800|19245|19799|19246|19800|19426|19666|19245|0
1594374600000|2020-07-10 09:50:00|19800|19431|19799|19245|19800|19435|19668|19245|0
1594374900000|2020-07-10 09:55:00|19800|19246|19799|19246|19800|19449|19725|19245|0
1594375200000|2020-07-10 10:00:00|19728|19245|19799|19246|19800|19451|19728|19245|0
1594375500000|2020-07-10 10:05:00|19800|19350|19799|19246|19800|19350|19719|19245|0
1594375800000|2020-07-10 10:10:00|19800|19245|19799|19246|19800|19459|19717|19245|0
1594376100000|2020-07-10 10:15:00|19721|19245|19800|19246|19963|19453|19710|19245|0
1594376400000|2020-07-10 10:20:00|19962|19245|19799|19246|19962|19458|19705|19245|0
1594376700000|2020-07-10 10:25:00|19800|19245|19799|19246|19800|19460|19708|19245|0
1594377000000|2020-07-10 10:30:00|19800|19245|19799|19246|19800|19455|19704|19245|0
1594377300000|2020-07-10 10:35:00|19800|19455|19799|19246|19800|19455|19705|19245|0
1594377600000|2020-07-10 10:40:00|19800|19453|19799|19246|19800|19459|19710|19245|0
1594377900000|2020-07-10 10:45:00|19800|19245|19799|19246|19800|19457|19709|19245|0
1594378200000|2020-07-10 10:50:00|19800|19339|19799|19246|19800|19339|19708|19245|0
1594378500000|2020-07-10 10:55:00|19800|19245|19670|19246|19800|19246|19670|19245|20
1594378800000|2020-07-10 11:00:00|19690|19285|19690|19501|19690|19501|19690|19285|4
1594379100000|2020-07-10 11:05:00||19500||19500||19500||19500|0
1594379400000|2020-07-10 11:10:00||19501||19500||19501||19500|16
1594379700000|2020-07-10 11:15:00||19501||19501||19501||19501|2
1594380300000|2020-07-10 11:25:00||19502||19502||19502||19502|4
1594380600000|2020-07-10 11:30:00||19503||19506||19506||19503|0
1594380900000|2020-07-10 11:35:00|19600|19505|19624|19500|19690|19584|19559|19500|375
1594381200000|2020-07-10 11:40:00|19690|19505|19569|19505|19690|19505|19569|19505|71
1594381500000|2020-07-10 11:45:00|19619|19569|19619|19505|19619|19569|19619|19505|480
1594381800000|2020-07-10 11:50:00|||||||||25
1594382100000|2020-07-10 11:55:00|||||||||14
1594382400000|2020-07-10 12:00:00|19569|19506|19565|19505|19679|19515|19565|19505|363
1594382700000|2020-07-10 12:05:00|19690|19500|19684|19500|19690|19500|19515|19500|102
1594383000000|2020-07-10 12:10:00|19505|19478|19684|19500|19684|19525|19505|19478|401
1594383300000|2020-07-10 12:15:00|19500|19478|19599|19401|19684|19478|19500|19401|491
1594383600000|2020-07-10 12:20:00|19600|19422|19550|19401|19600|19492|19550|19401|115
1594383900000|2020-07-10 12:25:00|19600||19600||19600||19583||0
1594384200000|2020-07-10 12:30:00|19569|19504|19596|19402|19600|19504|19565|19401|89
1594384500000|2020-07-10 12:35:00||19510||19550||19550||19401|34
1594384800000|2020-07-10 12:40:00|19600|19410|19689|19425|19690|19600|19600|19410|922
1594385100000|2020-07-10 12:45:00||19426||19426||19426||19426|1
1594385400000|2020-07-10 12:50:00|19685|19427|19685|19427|19685|19540|19685|19427|0
1594385700000|2020-07-10 12:55:00|19598|19428|19689|19478|19689|19478|19598|19428|5
1594386000000|2020-07-10 13:00:00|19679|19481|19679|19481|19679|19556|19679|19481|142
1594386300000|2020-07-10 13:05:00|19690|19575|19690|19500|19690|19679|19690|19500|807
1594386600000|2020-07-10 13:10:00|19615|19506|19680|19506|19680|19523|19615|19506|654
1594386900000|2020-07-10 13:15:00|19674|19512|19674|19525|19674|19525|19674|19512|28
1594387200000|2020-07-10 13:20:00||19650||19550||19650||19524|37
1594387500000|2020-07-10 13:25:00|19724|19620|19719|19541|19724|19638|19693|19500|12
1594387800000|2020-07-10 13:30:00|19684|19542|19795|19782|19867|19840|19684|19542|43228
1594388100000|2020-07-10 13:35:00|19794|19779|19940|19926|19950|19938|19720|19702|56185
1594388400000|2020-07-10 13:40:00|19947|19933|20045|20030|20045|20030|19947|19933|61819
1594388700000|2020-07-10 13:45:00|20049|20022|20071|20060|20099|20084|20014|20006|48186
1594389000000|2020-07-10 13:50:00|20080|20061|19988|19972|20090|20083|19979|19962|52301
1594389300000|2020-07-10 13:55:00|19989|19975|19960|19946|19995|19979|19884|19867|30186
1594389600000|2020-07-10 14:00:00|19957|19937|19908|19891|19957|19942|19873|19853|29397
1594389900000|2020-07-10 14:05:00|19907|19894|20002|19985|20032|20015|19906|19893|43037
1594390200000|2020-07-10 14:10:00|20001|19984|20081|20077|20089|20077|19992|19973|22286
1594390500000|2020-07-10 14:15:00|20085|20072|20055|20041|20099|20090|20053|20036|20339
1594390800000|2020-07-10 14:20:00|20053|20039|20012|20005|20078|20068|19990|19986|12594
1594391100000|2020-07-10 14:25:00|20013|20006|20018|20009|20067|20054|20002|19990|21435
1594391400000|2020-07-10 14:30:00|20015|20008|20077|20068|20095|20091|20002|19990|13805
1594391700000|2020-07-10 14:35:00|20079|20069|20130|20126|20139|20134|20079|20069|54834
1594392000000|2020-07-10 14:40:00|20133|20127|20261|20253|20275|20273|20133|20127|78936
1594392300000|2020-07-10 14:45:00|20266|20254|20254|20247|20270|20263|20222|20210|58476
1594392600000|2020-07-10 14:50:00|20258|20246|20219|20214|20267|20261|20210|20196|29619
1594392900000|2020-07-10 14:55:00|20221|20215|20232|20223|20271|20268|20220|20212|58438
1594393200000|2020-07-10 15:00:00|20233|20224|20229|20223|20255|20251|20200|20188|36421
1594393500000|2020-07-10 15:05:00|20233|20224|20296|20289|20297|20292|20233|20223|36552
1594393800000|2020-07-10 15:10:00|20295|20290|20270|20262|20319|20312|20266|20257|33762
1594394100000|2020-07-10 15:15:00|20277|20263|20268|20263|20288|20277|20251|20247|15262
1594394400000|2020-07-10 15:20:00|20263|20261|20309|20305|20310|20307|20262|20253|18247
1594394700000|2020-07-10 15:25:00|20310|20306|20326|20321|20329|20322|20297|20286|22616
1594395000000|2020-07-10 15:30:00|20325|20320|20264|20257|20330|20327|20253|20249|16810
1594395300000|2020-07-10 15:35:00|20267|20258|20282|20275|20294|20285|20264|20255|11422
1594395600000|2020-07-10 15:40:00|20281|20277|20351|20344|20358|20352|20281|20275|38849
1594395900000|2020-07-10 15:45:00|20350|20340|20365|20357|20373|20366|20322|20315|37710
1594396200000|2020-07-10 15:50:00|20364|20358|20385|20380|20399|20396|20358|20345|38836
1594396500000|2020-07-10 15:55:00|20384|20379|20390|20385|20411|20404|20369|20369|36229
1594396800000|2020-07-10 16:00:00|20397|20389|20396|20392|20414|20408|20370|20369|18533
1594397100000|2020-07-10 16:05:00|20399|20393|20418|20410|20440|20435|20380|20376|36189
1594397400000|2020-07-10 16:10:00|20417|20411|20391|20386|20423|20412|20377|20372|11999
1594397700000|2020-07-10 16:15:00|20394|20389|20375|20367|20400|20393|20366|20362|24023
1594398000000|2020-07-10 16:20:00|20374|20368|20331|20323|20380|20375|20313|20307|29903
1594398300000|2020-07-10 16:25:00|20334|20324|20330|20324|20338|20332|20302|20296|14164
1594398600000|2020-07-10 16:30:00|20329|20325|20329|20321|20339|20329|20293|20288|23884
1594398900000|2020-07-10 16:35:00|20327|20318|20352|20347|20365|20362|20321|20308|55771
1594399200000|2020-07-10 16:40:00|20356|20351|20365|20357|20372|20367|20315|20308|29358
1594399500000|2020-07-10 16:45:00|20364|20356|20402|20398|20410|20404|20356|20351|20739
1594399800000|2020-07-10 16:50:00|20401|20395|20419|20417|20431|20426|20393|20388|19217
1594400100000|2020-07-10 16:55:00|20423|20418|20449|20436|20457|20453|20423|20417|29905
1594400400000|2020-07-10 17:00:00|20448|20437|20447|20443|20456|20448|20423|20415|24868
1594400700000|2020-07-10 17:05:00|20446|20442|20438|20431|20457|20452|20438|20431|12131
1594401000000|2020-07-10 17:10:00|20437|20433|20373|20367|20440|20436|20370|20361|28650
1594401300000|2020-07-10 17:15:00|20377|20370|20364|20359|20387|20377|20356|20347|26926
1594401600000|2020-07-10 17:20:00|20363|20356|20392|20387|20407|20401|20359|20349|15432
1594401900000|2020-07-10 17:25:00|20393|20386|20378|20372|20393|20386|20337|20332|20665
1594402200000|2020-07-10 17:30:00|20377|20373|20405|20400|20410|20400|20372|20363|23014
1594402500000|2020-07-10 17:35:00|20406|20401|20423|20417|20432|20426|20388|20386|17412
1594402800000|2020-07-10 17:40:00|20418|20418|20444|20438|20467|20463|20418|20414|38750
1594403100000|2020-07-10 17:45:00|20443|20439|20482|20474|20487|20482|20435|20430|27230
1594403400000|2020-07-10 17:50:00|20479|20475|20509|20503|20517|20510|20479|20472|31857
1594403700000|2020-07-10 17:55:00|20506|20504|20518|20511|20533|20530|20506|20496|28738
1594404000000|2020-07-10 18:00:00|20516|20512|20516|20511|20520|20513|20481|20477|16853
1594404300000|2020-07-10 18:05:00|20515|20512|20573|20566|20576|20573|20515|20512|41389
1594404600000|2020-07-10 18:10:00|20572|20563|20520|20515|20576|20571|20508|20502|23263
1594404900000|2020-07-10 18:15:00|20519|20516|20502|20496|20542|20538|20501|20495|19603
1594405200000|2020-07-10 18:20:00|20499|20497|20516|20508|20520|20509|20492|20489|16556
1594405500000|2020-07-10 18:25:00|20512|20507|20543|20536|20548|20542|20505|20498|28149
1594405800000|2020-07-10 18:30:00|20538|20533|20565|20561|20575|20567|20532|20527|25102
1594406100000|2020-07-10 18:35:00|20566|20560|20546|20542|20573|20569|20540|20534|23019
1594406400000|2020-07-10 18:40:00|20545|20541|20553|20549|20556|20551|20528|20525|28106
1594406700000|2020-07-10 18:45:00|20554|20550|20558|20554|20572|20565|20544|20536|20727
1594407000000|2020-07-10 18:50:00|20557|20553|20522|20517|20574|20572|20513|20507|31629
1594407300000|2020-07-10 18:55:00|20521|20518|20507|20504|20546|20536|20504|20500|19120
1594407600000|2020-07-10 19:00:00|20506|20503|20480|20476|20507|20504|20439|20432|34289
1594407900000|2020-07-10 19:05:00|20479|20471|20474|20469|20513|20499|20447|20439|25086
1594408200000|2020-07-10 19:10:00|20473|20470|20527|20520|20543|20535|20461|20453|30274
1594408500000|2020-07-10 19:15:00|20526|20518|20554|20548|20561|20557|20517|20511|34229
1594408800000|2020-07-10 19:20:00|20552|20549|20576|20572|20576|20574|20552|20548|33765
1594409100000|2020-07-10 19:25:00|20573|20573|20559|20553|20589|20585|20544|20540|33908
1594409400000|2020-07-10 19:30:00|20558|20552|20573|20570|20584|20582|20542|20540|34108
1594409700000|2020-07-10 19:35:00|20572|20569|20571|20565|20579|20575|20546|20538|42979
1594410000000|2020-07-10 19:40:00|20572|20566|20548|20544|20580|20578|20547|20538|33818
1594410300000|2020-07-10 19:45:00|20549|20545|20606|20603|20610|20608|20548|20543|55237
1594410600000|2020-07-10 19:50:00|20607|20606|20603|20600|20637|20634|20595|20591|88244
1594410900000|2020-07-10 19:55:00|20605|20601|20571|20565|20633|20628|20563|20552|227321
1594411200000|2020-07-10 20:00:00|20574|20561|20556|20507|20688|20561|20556|20500|151556
1594411500000|2020-07-10 20:05:00|20535|20510|20556|20524|20588|20556|20535|20507|3731
1594411800000|2020-07-10 20:10:00|20566|20535|20566|20536|20566|20540|20566|20535|277
1594412100000|2020-07-10 20:15:00|||||||||3477
1594412400000|2020-07-10 20:20:00|||||||||16
1594412700000|2020-07-10 20:25:00||20535||20535||20535||20535|1120
1594413300000|2020-07-10 20:35:00||20545||20555||20555||20535|15
1594413600000|2020-07-10 20:40:00|20567|20535|20567|20565|20567|20565|20567|20535|137
1594413900000|2020-07-10 20:45:00|20688|20535|20688|20556|20688|20580|20688|20535|369
1594414200000|2020-07-10 20:50:00||20557||20557||20557||20557|0
1594414500000|2020-07-10 20:55:00|20599|20560|20599|20557|20599|20560|20599|20557|49
1594627200000|2020-07-13 08:00:00|21000|20000|21000|20645|21000|20645|20828|20000|214
1594627500000|2020-07-13 08:05:00|20828|20636|21000|20666|21000|20666|20823|20636|0
1594627800000|2020-07-13 08:10:00|20828|20651|21000|20666|21000|20666|20828|20651|0
1594628100000|2020-07-13 08:15:00|20833|20655|21000|20666|21000|20666|20829|20650|21
1594628400000|2020-07-13 08:20:00|20887||21000||21000||20810||0
1594628700000|2020-07-13 08:25:00|20887|20700|20802|20660|21000|20700|20802|20660|128
1594629000000|2020-07-13 08:30:00|20804|20636|20660|20636|21000|20636|20660|20636|352
1594629300000|2020-07-13 08:35:00|20670|20608|21000|20605|21000|20608|20670|20600|414
1594629600000|2020-07-13 08:40:00|20799|20630|20797|20630|21000|20630|20797|20630|0
1594629900000|2020-07-13 08:45:00|20794||20999||21000||20791||23
1594630200000|2020-07-13 08:50:00|20797|20640|20750|20675|21000|20675|20750|20640|100
1594630500000|2020-07-13 08:55:00|20744|20676|20730|20676|20744|20676|20730|20676|200
1594630800000|2020-07-13 09:00:00|21000|20730|20999|20680|21000|20869|20848|20676|1053
1594631100000|2020-07-13 09:05:00|21000|20800|20999|20800|21000|20800|20809|20772|1278
1594631400000|2020-07-13 09:10:00|21000||20900||21000||20900||601
1594631700000|2020-07-13 09:15:00|20800|20820|20800|20740|20900|20820|20800|20680|712
1594632000000|2020-07-13 09:20:00|20740|20680|20800|20700|20800|20700|20740|20680|487
1594632300000|2020-07-13 09:25:00||20709||20700||20709||20700|0
1594632600000|2020-07-13 09:30:00|20750|20680|20720|20680|20750|20680|20720|20680|401
1594632900000|2020-07-13 09:35:00|20800||20800||20800||20800||5
1594633500000|2020-07-13 09:45:00|||||||||5
1594633800000|2020-07-13 09:50:00|20749||20749||20749||20749||12
1594634100000|2020-07-13 09:55:00|||||||||7
1594634400000|2020-07-13 10:00:00|||||||||10
1594634700000|2020-07-13 10:05:00|||||||||109
1594635000000|2020-07-13 10:10:00||20681||20681||20681||20680|10
1594635300000|2020-07-13 10:15:00||20680||20681||20684||20680|38
1594635600000|2020-07-13 10:20:00||20680||20682||20684||20680|0
1594635900000|2020-07-13 10:25:00||20680||20686||20686||20680|0
1594636200000|2020-07-13 10:30:00|20950|20684|20949|20751|20950|20751|20949|20680|365
1594636500000|2020-07-13 10:35:00|20916|20700|20950|20680|20950|20751|20895|20680|5
1594636800000|2020-07-13 10:40:00|20949||20740||20950||20740||20
1594637100000|2020-07-13 10:45:00|20950|20681|20730|20680|20950|20701|20730|20680|25
1594637400000|2020-07-13 10:50:00|20809|20716|20900|20680|20950|20850|20809|20680|442
1594637700000|2020-07-13 10:55:00|||||||||5
1594638000000|2020-07-13 11:00:00|20800|20700|20840|20800|20900|20805|20688|20700|1126
1594638300000|2020-07-13 11:05:00|20850|20817|20900|20830|20900|20850|20845|20800|1284
1594638600000|2020-07-13 11:10:00|20929|20860|20950|20860|20950|20878|20929|20860|123
1594638900000|2020-07-13 11:15:00|20946|20830|20950|20831|20950|20847|20944|20830|723
1594639200000|2020-07-13 11:20:00|20931|20846|20949|20830|20950|20860|20931|20830|2130
1594639500000|2020-07-13 11:25:00|20925|20860|20925|20880|20925|20880|20925|20860|7
1594639800000|2020-07-13 11:30:00||20900||20900||20900||20900|128
1594640100000|2020-07-13 11:35:00|20922||20925||20925||20922||65
1594640400000|2020-07-13 11:40:00|20949|20923|20935|20900|20949|20923|20919|20900|867
1594640700000|2020-07-13 11:45:00|20949||20949||20949||20949||0
1594641000000|2020-07-13 11:50:00||20905||20900||20905||20900|111
1594641300000|2020-07-13 11:55:00|20900|20933|20900|20880|20949|20933|20900|20880|802
1594641600000|2020-07-13 12:00:00|20899|20894|20899|20894|20899|20894|20899|20894|3087
1594641900000|2020-07-13 12:05:00|20900|20899|20900|20880|20900|20899|20899|20880|548
1594642200000|2020-07-13 12:10:00|20896|20882|20896|20882|20896|20882|20896|20882|206
1594642500000|2020-07-13 12:15:00|20893|20885|20900|20882|20900|20888|20893|20880|509
1594642800000|2020-07-13 12:20:00|20997|20888|21000|20880|21000|20975|20893|20880|876
1594643100000|2020-07-13 12:25:00|20994|20894|21000|20880|21000|20916|20936|20880|2154
1594643400000|2020-07-13 12:30:00|20957|20888|20900|20850|21000|20888|20870|20850|1612
1594643700000|2020-07-13 12:35:00|20880|20888|20888|20850|20900|20888|20860|20850|316
1594644000000|2020-07-13 12:40:00|20974|20859|20875|20859|20974|20859|20875|20859|199
1594644300000|2020-07-13 12:45:00|20975|20863|20975|20859|20975|20878|20974|20859|712
1594644600000|2020-07-13 12:50:00||20864||20867||20867||20864|82
1594644900000|2020-07-13 12:55:00|20899|20900|21000|20867|21000|20900|20899|20867|377
1594645200000|2020-07-13 13:00:00|20900||20900||20900||20897||157
1594645500000|2020-07-13 13:05:00|20992|20871|20990|20896|20998|20932|20934|20871|6061
1594645800000|2020-07-13 13:10:00|20980|20940|20994|20918|20994|20940|20920|20900|2635
1594646100000|2020-07-13 13:15:00|20988|20930|20994|20970|20994|20971|20966|20918|591
1594646400000|2020-07-13 13:20:00|20977|20918|20994|20918|20994|20919|20977|20918|343
1594646700000|2020-07-13 13:25:00|20985|20909|20900|20896|20985|20909|20900|20896|810
1594647000000|2020-07-13 13:30:00|20955|20897|20958|20940|21044|21024|20886|20864|175003
1594647300000|2020-07-13 13:35:00|20949|20941|20755|20739|20970|20955|20716|20700|87782
1594647600000|2020-07-13 13:40:00|20756|20729|20878|20859|20928|20912|20739|20729|71282
1594647900000|2020-07-13 13:45:00|20872|20857|20931|20919|20956|20948|20845|20835|74909
1594648200000|2020-07-13 13:50:00|20932|20920|20914|20908|21002|20999|20908|20900|65652
1594648500000|2020-07-13 13:55:00|20920|20901|20876|20860|20985|20974|20876|20860|44350
1594648800000|2020-07-13 14:00:00|20877|20862|20766|20761|20915|20890|20763|20752|23789
1594649100000|2020-07-13 14:05:00|20770|20762|20778|20769|20810|20795|20737|20727|41783
1594649400000|2020-07-13 14:10:00|20777|20770|20816|20807|20849|20837|20750|20744|31564
1594649700000|2020-07-13 14:15:00|20819|20811|20850|20845|20850|20847|20787|20780|33561
1594650000000|2020-07-13 14:20:00|20849|20842|20853|20846|20900|20895|20845|20840|32098
1594650300000|2020-07-13 14:25:00|20854|20850|20837|20832|20884|20878|20832|20818|14187
1594650600000|2020-07-13 14:30:00|20836|20833|20811|20801|20851|20846|20800|20791|21217
1594650900000|2020-07-13 14:35:00|20812|20805|20770|20766|20812|20805|20761|20750|20357
1594651200000|2020-07-13 14:40:00|20771|20767|20827|20817|20864|20860|20771|20767|21149
1594651500000|2020-07-13 14:45:00|20819|20813|20871|20862|20873|20862|20776|20769|13408
1594651800000|2020-07-13 14:50:00|20869|20863|20965|20961|20980|20972|20861|20857|31629
1594652100000|2020-07-13 14:55:00|20966|20958|21000|20999|21011|21005|20945|20935|54266
1594652400000|2020-07-13 15:00:00|21009|20998|21051|21042|21059|21055|20980|20969|81961
1594652700000|2020-07-13 15:05:00|21050|21045|21025|21012|21060|21056|21017|21007|14617
1594653000000|2020-07-13 15:10:00|21024|21017|20913|20902|21024|21017|20902|20887|33783
1594653300000|2020-07-13 15:15:00|20912|20903|20927|20921|20930|20921|20868|20866|27026
1594653600000|2020-07-13 15:20:00|20930|20925|21017|21012|21023|21015|20927|20925|23831
1594653900000|2020-07-13 15:25:00|21016|21010|21014|21005|21024|21015|20992|20982|23504
1594654200000|2020-07-13 15:30:00|21013|21010|20994|20988|21025|21020|20984|20980|16004
1594654500000|2020-07-13 15:35:00|20996|20989|20956|20950|21006|20995|20945|20938|8188
1594654800000|2020-07-13 15:40:00|20957|20948|20953|20946|20978|20971|20937|20931|8067
1594655100000|2020-07-13 15:45:00|20954|20951|20952|20943|20966|20958|20912|20908|13127
1594655400000|2020-07-13 15:50:00|20957|20945|20956|20950|20971|20962|20934|20930|9564
1594655700000|2020-07-13 15:55:00|20963|20955|20956|20949|20969|20964|20940|20932|6319
1594656000000|2020-07-13 16:00:00|20958|20947|20962|20957|20966|20959|20931|20924|7560
1594656300000|2020-07-13 16:05:00|20963|20958|20895|20886|20963|20960|20886|20880|10315
1594656600000|2020-07-13 16:10:00|20893|20888|20899|20891|20913|20908|20891|20884|11327
1594656900000|2020-07-13 16:15:00|20898|20894|20919|20914|20921|20915|20879|20875|26790
1594657200000|2020-07-13 16:20:00|20916|20911|21023|21018|21027|21025|20910|20902|146635
1594657500000|2020-07-13 16:25:00|21019|21011|21017|21008|21024|21020|21008|21004|30517
1594657800000|2020-07-13 16:30:00|21020|21009|21049|21043|21063|21055|21016|21008|31977
1594658100000|2020-07-13 16:35:00|21048|21040|21094|21088|21099|21092|21017|21009|31621
1594658400000|2020-07-13 16:40:00|21095|21085|21148|21142|21148|21144|21075|21068|44110
1594658700000|2020-07-13 16:45:00|21147|21143|21110|21104|21157|21147|21090|21087|21230
1594659000000|2020-07-13 16:50:00|21109|21101|21151|21146|21158|21147|21092|21082|27374
1594659300000|2020-07-13 16:55:00|21160|21142|21197|21190|21200|21196|21149|21142|50871
1594659600000|2020-07-13 17:00:00|21200|21191|21134|21129|21200|21195|21132|21125|24534
1594659900000|2020-07-13 17:05:00|21138|21131|21159|21151|21164|21157|21128|21122|9728
1594660200000|2020-07-13 17:10:00|21154|21149|21187|21177|21187|21177|21124|21122|19802
1594660500000|2020-07-13 17:15:00|21191|21178|21230|21225|21249|21242|21182|21177|36209
1594660800000|2020-07-13 17:20:00|21236|21226|21219|21210|21250|21247|21205|21201|17373
1594661100000|2020-07-13 17:25:00|21222|21211|21218|21212|21225|21216|21189|21181|11804
1594661400000|2020-07-13 17:30:00|21223|21213|21215|21210|21237|21234|21200|21198|29080
1594661700000|2020-07-13 17:35:00|21210|21205|21231|21227|21246|21242|21202|21200|38879
1594662000000|2020-07-13 17:40:00|21232|21230|21285|21278|21288|21286|21232|21227|21085
1594662300000|2020-07-13 17:45:00|21283|21277|21257|21251|21300|21297|21253|21250|18001
1594662600000|2020-07-13 17:50:00|21258|21250|21192|21182|21266|21262|21187|21182|19745
1594662900000|2020-07-13 17:55:00|21193|21184|21214|21208|21217|21212|21187|21181|12747
1594663200000|2020-07-13 18:00:00|21213|21205|21207|21200|21241|21231|21186|21181|10849
1594663500000|2020-07-13 18:05:00|21211|21201|21167|21159|21248|21238|21147|21138|23528
1594663800000|2020-07-13 18:10:00|21163|21160|21180|21168|21207|21190|21124|21116|29568
1594664100000|2020-07-13 18:15:00|21185|21171|21189|21184|21196|21192|21163|21153|10734
1594664400000|2020-07-13 18:20:00|21188|21182|21155|21148|21221|21211|21146|21127|18793
1594664700000|2020-07-13 18:25:00|21162|21146|21212|21201|21218|21210|21147|21134|13673
1594665000000|2020-07-13 18:30:00|21211|21196|21185|21174|21214|21202|21156|21146|11552
1594665300000|2020-07-13 18:35:00|21184|21172|21137|21132|21200|21195|21111|21105|22012
1594665600000|2020-07-13 18:40:00|21135|21128|21159|21155|21168|21159|21126|21117|15190
1594665900000|2020-07-13 18:45:00|21160|21156|21190|21182|21204|21198|21154|21145|14157
1594666200000|2020-07-13 18:50:00|21187|21176|21216|21211|21224|21214|21173|21164|14173
1594666500000|2020-07-13 18:55:00|21219|21210|21205|21195|21220|21211|21182|21164|19839
1594666800000|2020-07-13 19:00:00|21211|21197|21156|21149|21214|21207|21148|21144|21670
1594667100000|2020-07-13 19:05:00|21155|21147|21056|21046|21170|21154|21044|21037|36715
1594667400000|2020-07-13 19:10:00|21057|21045|21073|21066|21100|21091|21041|21037|20495
1594667700000|2020-07-13 19:15:00|21072|21059|21081|21067|21108|21095|21060|21049|21013
1594668000000|2020-07-13 19:20:00|21084|21068|21070|21059|21100|21091|21066|21056|20405
1594668300000|2020-07-13 19:25:00|21068|21055|21020|21012|21077|21071|21013|21010|25720
1594668600000|2020-07-13 19:30:00|21021|21016|20916|20910|21043|21032|20910|20904|48727
1594668900000|2020-07-13 19:35:00|20918|20911|20873|20865|20944|20932|20863|20855|46292
1594669200000|2020-07-13 19:40:00|20872|20866|20950|20945|21006|20996|20863|20854|84209
1594669500000|2020-07-13 19:45:00|20951|20946|20886|20878|20960|20951|20864|20859|83458
1594669800000|2020-07-13 19:50:00|20887|20886|20828|20823|20943|20906|20828|20822|90022
1594670100000|2020-07-13 19:55:00|20827|20824|20894|20884|20926|20919|20826|20818|156731
1594670400000|2020-07-13 20:00:00|20883|20882|20900|20860|21200|20900|20850|20824|12902
1594670700000|2020-07-13 20:05:00|21200|20940|21200|20860|21200|20940|21199|20860|10135
1594671000000|2020-07-13 20:10:00|21199|20960|20960|20900|21200|20960|20949|20850|3077
1594671300000|2020-07-13 20:15:00|20959||20959||20960||20950||558
1594671600000|2020-07-13 20:20:00|20960|20877|20959|20881|20960|20881|20959|20877|9
1594671900000|2020-07-13 20:25:00|20960|20880|20890|20877|20960|20881|20890|20877|1261
1594672200000|2020-07-13 20:30:00|20959|20875|20939|20875|20960|20890|20932|20821|989
1594672500000|2020-07-13 20:35:00|20938|20894|20943|20894|20943|20894|20938|20894|26
1594672800000|2020-07-13 20:40:00|20960|20900|20960|20900|20960|20900|20959|20900|302
1594673100000|2020-07-13 20:45:00|20959|20920|20960|20919|20960|20920|20959|20900|137
1594673400000|2020-07-13 20:50:00||20920||20930||20930||20906|1531
1594673700000|2020-07-13 20:55:00|20954|20923|20923|20900|21000|20923|20923|20900|1052
1594674000000|2020-07-13 21:00:00|20920||20920||20920||20920||851
1594674300000|2020-07-13 21:05:00|||||||||10
1594674600000|2020-07-13 21:10:00|||||||||35
1594674900000|2020-07-13 21:15:00|20923|20901|20923|20900|20923|20901|20923|20900|149
1594675200000|2020-07-13 21:20:00|||||||||115
1594675500000|2020-07-13 21:25:00|||||||||205
1594675800000|2020-07-13 21:30:00|21000||21000||21000||21000||280
1594676100000|2020-07-13 21:35:00||20918||20918||20918||20918|49
1594676400000|2020-07-13 21:40:00|||||||||50
1594676700000|2020-07-13 21:45:00|||||||||2
1594677000000|2020-07-13 21:50:00|20948|20900|20994|20900|21000|20950|20948|20900|1139
1594677300000|2020-07-13 21:55:00||20910||20910||20910||20910|6
1594677600000|2020-07-13 22:00:00|21000|20950|21200|21000|21200|21050|20950|20910|1683
1594677900000|2020-07-13 22:05:00|21170|21100|21100|21000|21200|21100|21076|21000|1961
1594678200000|2020-07-13 22:10:00|21200|21036|21120|21050|21200|21100|21100|21036|1502
1594678500000|2020-07-13 22:15:00|21200|21051|21120|21050|21200|21101|21101|21050|279
1594678800000|2020-07-13 22:20:00|21100|21100|21120|21050|21120|21100|21100|21050|732
1594679100000|2020-07-13 22:25:00|21200|21100|21200|21050|21200|21100|21200|21050|342
1594679400000|2020-07-13 22:30:00|21190|21100|21190|21100|21190|21100|21190|21100|125
1594679700000|2020-07-13 22:35:00|||||||||10
1594680000000|2020-07-13 22:40:00|21180|21050|21180|21130|21180|21130|21100|21050|976
1594680300000|2020-07-13 22:45:00||21100||21150||21150||21050|390
1594680600000|2020-07-13 22:50:00|21175|21100|21175|21112|21175|21112|21175|21050|573
1594680900000|2020-07-13 22:55:00|||||||||45
1594681200000|2020-07-13 23:00:00||21160||21112||21160||21112|201
1594681500000|2020-07-13 23:05:00|||||||||479
1594681800000|2020-07-13 23:10:00|21180||21180||21180||21180||63
1594682100000|2020-07-13 23:15:00|21160|21146|21160|21075|21160|21146|21160|21075|534
1594682400000|2020-07-13 23:20:00|21180|21105|21180|21105|21180|21160|21180|21105|430
1594682700000|2020-07-13 23:25:00|||||||||20
1594683000000|2020-07-13 23:30:00|21175|21150|21179|21100|21179|21150|21170|21100|695
1594683300000|2020-07-13 23:35:00||21105||21150||21150||21105|258
1594683600000|2020-07-13 23:40:00|||||||||32
1594683900000|2020-07-13 23:45:00|21190|21165|21190|21169|21190|21169|21190|21150|282
1594684200000|2020-07-13 23:50:00||21150||21160||21160||21150|1985
1594684500000|2020-07-13 23:55:00|21185|21150|21185|21165|21185|21165|21185|21150|822
1594713600000|2020-07-14 08:00:00|22000|20045|21348|20652|22000|21126|21348|20045|21
1594713900000|2020-07-14 08:05:00||20800||20652||20932||20652|0
1594714200000|2020-07-14 08:10:00|21160|20800|21348|20652|21348|20929|21157|20652|10
1594714500000|2020-07-14 08:15:00||20911||20652||20911||20652|1
1594714800000|2020-07-14 08:20:00|21161|20700|21165|20800|21348|20915|21161|20652|0
1594715100000|2020-07-14 08:25:00|21164|20920|21165|20968|21165|20972|21164|20800|0
1594715400000|2020-07-14 08:30:00|21164|20971|21165|20968|21165|20974|21164|20968|0
1594715700000|2020-07-14 08:35:00||20975||20968||20983||20968|0
1594716000000|2020-07-14 08:40:00||20982||20968||20991||20968|0
1594716300000|2020-07-14 08:45:00|21080|20998|21080|20968|21080|21004|21080|20968|6
1594716600000|2020-07-14 08:50:00||20999||20968||21000||20968|0
1594716900000|2020-07-14 08:55:00||20995||20968||20996||20968|0
1594717200000|2020-07-14 09:00:00||20990||20968||20995||20968|0
1594717500000|2020-07-14 09:05:00||20995||20968||20998||20968|0
1594717800000|2020-07-14 09:10:00||20996||20968||21000||20968|0
1594718100000|2020-07-14 09:15:00||21002||20968||21005||20968|0
1594718400000|2020-07-14 09:20:00||21004||20968||21004||20968|0
1594718700000|2020-07-14 09:25:00||21004||20968||21004||20968|1
1594719000000|2020-07-14 09:30:00||21009||20968||21009||20968|1
1594719300000|2020-07-14 09:35:00||21008||20968||21010||20968|0
1594719600000|2020-07-14 09:40:00||21010||20968||21014||20968|0
1594719900000|2020-07-14 09:45:00||20969||20968||21017||20968|0
1594720200000|2020-07-14 09:50:00||21019||20968||21019||20968|2
1594720500000|2020-07-14 09:55:00|21126|21015|21165|21080|21165|21080|21126|20968|239
1594720800000|2020-07-14 10:00:00|21142||21165||21165||21137||12
1594721100000|2020-07-14 10:05:00|21138||21165||21165||21136||0
1594721400000|2020-07-14 10:10:00|21137||21165||21165||21135||0
1594721700000|2020-07-14 10:15:00|21136||21165||21165||21129||124
1594722000000|2020-07-14 10:20:00|21135||21165||21165||21135||0
1594722300000|2020-07-14 10:25:00|21139||21165||21165||21139||0
1594722600000|2020-07-14 10:30:00|21137||21165||21165||21132||0
1594722900000|2020-07-14 10:35:00|21160||21141||21165||21130||117
1594723500000|2020-07-14 10:45:00|||||||||175
1594723800000|2020-07-14 10:50:00|21165||21141||21165||21141||101
1594724100000|2020-07-14 10:55:00|21165|21165|21352|21200|21500|21200|21165|21165|1149
1594724400000|2020-07-14 11:00:00|21500|21201|21494|21380|21500|21399|21230|21201|1473
1594724700000|2020-07-14 11:05:00|21490|21448|21520|21420|21717|21600|21490|21351|6973
1594725000000|2020-07-14 11:10:00|21510|21390|21375|21352|21510|21451|21375|21352|2314
1594725300000|2020-07-14 11:15:00|21371|21360|21335|21300|21375|21370|21335|21300|1708
1594725600000|2020-07-14 11:20:00|21380|21255|21495|21327|21499|21371|21380|21255|840
1594725900000|2020-07-14 11:25:00|21494|21328|21495|21405|21495|21405|21476|21328|268
1594726200000|2020-07-14 11:30:00|21450|21410|21495|21450|21495|21450|21410|21352|5577
1594726500000|2020-07-14 11:35:00|21493|21460|21425|21411|21495|21470|21425|21411|3653
1594726800000|2020-07-14 11:40:00|21420|21407|21415|21360|21495|21425|21400|21360|1193
1594727100000|2020-07-14 11:45:00|21445|21383|21379|21210|21445|21415|21200|21190|7397
1594727400000|2020-07-14 11:50:00|21360|21228|21300|21270|21379|21270|21299|21210|1943
1594727700000|2020-07-14 11:55:00|21305|21277|21445|21317|21445|21380|21305|21270|2225
1594728000000|2020-07-14 12:00:00|21419|21374|21450|21400|21465|21425|21374|21270|8166
1594728300000|2020-07-14 12:05:00|21449|21401|21499|21470|21499|21472|21401|21400|7114
1594728600000|2020-07-14 12:10:00|21498|21419|21400|21350|21499|21420|21400|21271|3555
1594728900000|2020-07-14 12:15:00|21420|21375|21475|21430|21475|21430|21400|21375|6003
1594729200000|2020-07-14 12:20:00|21474|21432|21445|21301|21475|21468|21417|21300|10528
1594729500000|2020-07-14 12:25:00|21430|21350|21350|21301|21445|21350|21342|21301|1571
1594729800000|2020-07-14 12:30:00|21349|21300|21350|21215|21400|21300|21220|21210|5145
1594730100000|2020-07-14 12:35:00|21374|21210|21217|21000|21374|21210|21099|21000|9196
1594730400000|2020-07-14 12:40:00|21260|21100|21160|21100|21260|21160|21160|21050|11516
1594730700000|2020-07-14 12:45:00|21155|21106|21155|21105|21155|21120|21155|21105|1736
1594731000000|2020-07-14 12:50:00|21160|21100|21160|21110|21160|21110|21095|21053|7031
1594731300000|2020-07-14 12:55:00|21140|21053|21053|21000|21160|21053|21015|20968|7211
1594731600000|2020-07-14 13:00:00|21160|21030|21149|21100|21160|21100|21041|20981|2786
1594731900000|2020-07-14 13:05:00|21140|21067|21034|21030|21149|21067|21001|20968|4253
1594732200000|2020-07-14 13:10:00|21038|21018|21100|21018|21100|21036|21028|21001|3222
1594732500000|2020-07-14 13:15:00|21083|21015|21057|21011|21100|21045|21018|21011|1460
1594732800000|2020-07-14 13:20:00|21054|21014|21100|21012|21100|21056|21054|21011|2239
1594733100000|2020-07-14 13:25:00|21096|21050|21164|21010|21164|21160|21023|20968|4955
1594733400000|2020-07-14 13:30:00|21162|21088|20977|20952|21162|21139|20968|20950|218765
1594733700000|2020-07-14 13:35:00|20983|20954|20828|20819|21000|20971|20711|20700|83398
1594734000000|2020-07-14 13:40:00|20827|20817|20934|20919|20940|20932|20761|20752|61231
1594734300000|2020-07-14 13:45:00|20935|20920|20861|20852|20983|20966|20840|20823|41876
1594734600000|2020-07-14 13:50:00|20865|20854|20918|20888|20954|20928|20719|20710|83515
1594734900000|2020-07-14 13:55:00|20917|20886|21014|21000|21018|21002|20889|20860|77828
1594735200000|2020-07-14 14:00:00|21018|21017|20932|20918|21075|21045|20920|20906|95147
1594735500000|2020-07-14 14:05:00|20928|20917|20795|20776|20928|20918|20759|20752|53769
1594735800000|2020-07-14 14:10:00|20796|20777|20881|20870|20891|20878|20796|20770|36642
1594736100000|2020-07-14 14:15:00|20885|20873|20903|20887|20965|20937|20844|20834|34091
1594736400000|2020-07-14 14:20:00|20902|20901|20909|20896|20959|20945|20883|20867|46018
1594736700000|2020-07-14 14:25:00|20908|20895|20874|20857|20938|20917|20809|20800|29082
1594737000000|2020-07-14 14:30:00|20875|20858|20936|20931|20958|20945|20866|20858|29053
1594737300000|2020-07-14 14:35:00|20935|20928|21013|21005|21026|21012|20906|20892|38441
1594737600000|2020-07-14 14:40:00|21012|21006|21126|21109|21150|21139|21010|21004|42773
1594737900000|2020-07-14 14:45:00|21125|21108|21036|21024|21144|21125|21004|20994|23916
1594738200000|2020-07-14 14:50:00|21042|21025|21079|21066|21084|21079|21021|21000|27031
1594738500000|2020-07-14 14:55:00|21074|21068|21055|21046|21077|21068|20983|20971|20394
1594738800000|2020-07-14 15:00:00|21059|21047|21102|21090|21139|21123|21016|20996|18120
1594739100000|2020-07-14 15:05:00|21106|21091|21144|21127|21180|21162|21067|21049|40558
1594739400000|2020-07-14 15:10:00|21145|21128|21080|21066|21179|21164|21052|21036|34433
1594739700000|2020-07-14 15:15:00|21079|21065|21115|21099|21150|21130|21062|21048|21217
1594740000000|2020-07-14 15:20:00|21112|21101|21124|21109|21141|21129|21088|21072|15807
1594740300000|2020-07-14 15:25:00|21123|21110|21109|21105|21148|21135|21109|21102|18266
1594740600000|2020-07-14 15:30:00|21112|21106|21169|21159|21188|21178|21101|21091|21780
1594740900000|2020-07-14 15:35:00|21168|21156|21145|21136|21182|21172|21126|21111|22358
1594741200000|2020-07-14 15:40:00|21141|21130|21199|21193|21200|21193|21138|21125|12082
1594741500000|2020-07-14 15:45:00|21200|21194|21176|21169|21244|21227|21160|21147|17991
1594741800000|2020-07-14 15:50:00|21175|21175|21176|21167|21209|21197|21142|21131|23228
1594742100000|2020-07-14 15:55:00|21183|21168|21171|21165|21190|21182|21141|21133|20419
1594742400000|2020-07-14 16:00:00|21170|21162|21169|21160|21199|21184|21154|21148|17834
1594742700000|2020-07-14 16:05:00|21165|21159|21055|21047|21177|21165|21025|21017|40495
1594743000000|2020-07-14 16:10:00|21052|21048|21043|21037|21059|21048|21023|21017|26288
1594743300000|2020-07-14 16:15:00|21045|21036|21055|21049|21088|21075|21032|21028|22258
1594743600000|2020-07-14 16:20:00|21053|21048|21053|21050|21088|21077|21039|21033|16434
1594743900000|2020-07-14 16:25:00|21054|21051|21029|21024|21063|21060|21025|21016|21926
1594744200000|2020-07-14 16:30:00|21034|21026|21063|21054|21077|21066|21034|21026|13922
1594744500000|2020-07-14 16:35:00|21062|21053|21060|21056|21088|21085|21046|21037|14309
1594744800000|2020-07-14 16:40:00|21061|21057|21011|21006|21078|21072|21009|21005|21284
1594745100000|2020-07-14 16:45:00|21012|21009|21067|21060|21079|21071|21012|21009|15192
1594745400000|2020-07-14 16:50:00|21076|21064|21064|21050|21100|21091|21041|21029|14235
1594745700000|2020-07-14 16:55:00|21066|21051|21052|21046|21075|21066|21041|21038|11392
1594746000000|2020-07-14 17:00:00|21055|21051|21042|21035|21067|21058|21027|21020|18532
1594746300000|2020-07-14 17:05:00|21041|21034|21017|21009|21071|21065|21017|21009|15819
1594746600000|2020-07-14 17:10:00|21016|21008|21001|20994|21030|21024|20993|20985|31845
1594746900000|2020-07-14 17:15:00|20999|20995|20990|20983|21006|20996|20979|20975|28755
1594747200000|2020-07-14 17:20:00|20988|20977|21031|21024|21048|21040|20985|20977|17942
1594747500000|2020-07-14 17:25:00|21030|21022|21005|20995|21040|21033|20994|20988|17487
1594747800000|2020-07-14 17:30:00|21002|20996|21038|21030|21040|21038|20995|20988|11402
1594748100000|2020-07-14 17:35:00|21037|21031|21079|21070|21087|21071|21037|21031|12274
1594748400000|2020-07-14 17:40:00|21085|21069|21124|21115|21133|21124|21069|21061|20912
1594748700000|2020-07-14 17:45:00|21125|21122|21108|21102|21133|21129|21102|21100|21505
1594749000000|2020-07-14 17:50:00|21107|21105|21003|20999|21107|21105|21000|20993|23205
1594749300000|2020-07-14 17:55:00|21002|20993|21002|20988|21036|21024|20938|20922|44106
1594749600000|2020-07-14 18:00:00|21003|20983|21046|21036|21055|21050|20969|20951|27928
1594749900000|2020-07-14 18:05:00|21045|21040|21068|21064|21074|21064|21018|21011|15495
1594750200000|2020-07-14 18:10:00|21069|21065|21065|21059|21081|21067|21039|21029|19183
1594750500000|2020-07-14 18:15:00|21068|21060|21114|21105|21122|21112|21059|21050|28515
1594750800000|2020-07-14 18:20:00|21113|21107|21138|21130|21145|21136|21106|21094|15704
1594751100000|2020-07-14 18:25:00|21137|21129|21151|21141|21165|21159|21115|21101|23734
1594751400000|2020-07-14 18:30:00|21158|21143|21151|21145|21171|21164|21149|21141|14498
1594751700000|2020-07-14 18:35:00|21155|21149|21174|21171|21200|21195|21151|21141|17872
1594752000000|2020-07-14 18:40:00|21173|21172|21224|21218|21225|21220|21173|21167|27228
1594752300000|2020-07-14 18:45:00|21223|21215|21131|21122|21250|21243|21131|21118|22697
1594752600000|2020-07-14 18:50:00|21130|21123|21115|21106|21146|21140|21063|21057|31226
1594752900000|2020-07-14 18:55:00|21114|21104|21158|21151|21169|21161|21100|21095|22920
1594753200000|2020-07-14 19:00:00|21159|21152|21169|21163|21200|21189|21138|21133|69665
1594753500000|2020-07-14 19:05:00|21170|21159|21192|21182|21225|21220|21161|21155|57319
1594753800000|2020-07-14 19:10:00|21189|21181|21106|21102|21205|21197|21103|21099|66250
1594754100000|2020-07-14 19:15:00|21105|21099|21136|21131|21140|21137|21099|21095|47442
1594754400000|2020-07-14 19:20:00|21140|21132|21135|21131|21161|21154|21127|21123|39343
1594754700000|2020-07-14 19:25:00|21141|21132|21205|21197|21205|21199|21129|21126|53940
1594755000000|2020-07-14 19:30:00|21206|21198|21205|21200|21229|21224|21196|21194|73732
1594755300000|2020-07-14 19:35:00|21203|21199|21237|21231|21250|21246|21182|21180|84955
1594755600000|2020-07-14 19:40:00|21236|21233|21244|21238|21251|21248|21226|21222|64075
1594755900000|2020-07-14 19:45:00|21243|21239|21326|21318|21340|21331|21234|21230|99611
1594756200000|2020-07-14 19:50:00|21321|21313|21383|21380|21397|21391|21319|21309|186060
1594756500000|2020-07-14 19:55:00|21382|21378|21400|21380|21430|21426|21306|21297|249000
1594756800000|2020-07-14 20:00:00|21421|21376|21449|21420|21490|21420|21405|21100|51745
1594757100000|2020-07-14 20:05:00|21444|21402|21450|21425|21450|21425|21440|21375|1073
1594757400000|2020-07-14 20:10:00|21445|21405|21425|21406|21450|21406|21425|21361|2863
1594757700000|2020-07-14 20:15:00||21400||21400||21410||21400|3079
1594758000000|2020-07-14 20:20:00||21411||21400||21411||21400|690
1594758300000|2020-07-14 20:25:00|21410||21410||21410||21410||1214
1594758600000|2020-07-14 20:30:00|21409|21401|21420|21401|21420|21401|21409|21401|528
1594758900000|2020-07-14 20:35:00|21425|21410|21424|21401|21425|21410|21401|21400|1433
1594759200000|2020-07-14 20:40:00||21361||21401||21401||21361|744
1594759500000|2020-07-14 20:45:00|||||||||189
1594759800000|2020-07-14 20:50:00||21411||21401||21411||21401|4055
1594760100000|2020-07-14 20:55:00|21420|21375|21420|21375|21420|21375|21420|21375|850
1594760400000|2020-07-14 21:00:00|21375|21380|21420|21400|21420|21400|21375|21361|1274
1594760700000|2020-07-14 21:05:00|21410|21361|21425|21365|21450|21365|21405|21361|9342
1594761000000|2020-07-14 21:10:00|21450|21381|21490|21400|21500|21445|21445|21365|1013
1594761300000|2020-07-14 21:15:00|21480|21402|21479|21402|21480|21405|21479|21402|253
1594761600000|2020-07-14 21:20:00|21465|21449|21480|21455|21480|21465|21465|21449|2482
1594761900000|2020-07-14 21:25:00||21450||21450||21456||21450|1079
1594762200000|2020-07-14 21:30:00|21449|21401|21470|21400|21479|21401|21449|21400|2008
1594762500000|2020-07-14 21:35:00|21449|21401|21470|21401|21470|21401|21449|21401|67
1594762800000|2020-07-14 21:40:00|21408|21408|21470|21450|21470|21450|21408|21408|1289
1594763100000|2020-07-14 21:45:00|21478|21401|21449|21410|21478|21410|21449|21401|1878
1594763400000|2020-07-14 21:50:00|21478|21450|21425|21401|21478|21450|21425|21401|447
1594763700000|2020-07-14 21:55:00|21448|21425|21477|21450|21477|21450|21448|21401|438
1594764000000|2020-07-14 22:00:00|21500|21401|21580|21495|21589|21500|21500|21401|1329
1594764300000|2020-07-14 22:05:00|21589|21500|21560|21500|21600|21520|21530|21500|1312
1594764600000|2020-07-14 22:10:00||21506||21500||21506||21500|187
1594764900000|2020-07-14 22:15:00||21520||21500||21520||21500|273
1594765200000|2020-07-14 22:20:00|21600||21600||21600||21600||39
1594765500000|2020-07-14 22:25:00||21560||21500||21560||21500|509
1594765800000|2020-07-14 22:30:00|21599|21501|21596|21501|21600|21550|21596|21501|378
1594766100000|2020-07-14 22:35:00|21600|21550|21575|21550|21600|21550|21575|21550|13
1594766400000|2020-07-14 22:40:00|21565|21564|21597|21546|21600|21564|21550|21546|754
1594766700000|2020-07-14 22:45:00|21599|21520|21600|21599|21600|21599|21599|21520|610
1594767000000|2020-07-14 22:50:00|21634|21600|21634|21600|21634|21620|21630|21600|761
1594767300000|2020-07-14 22:55:00|21625|21610|21625|21610|21625|21610|21625|21610|590
1594767600000|2020-07-14 23:00:00|21634||21634||21634||21634||294
1594767900000|2020-07-14 23:05:00|||||||||143
1594768200000|2020-07-14 23:10:00|21625||21625||21625||21625||573
1594768500000|2020-07-14 23:15:00|||||||||110
1594768800000|2020-07-14 23:20:00|21634||21633||21634||21633||149
1594769100000|2020-07-14 23:25:00|21634|21620|21634|21620|21634|21620|21634|21620|413
1594769400000|2020-07-14 23:30:00|21630|21633|21634|21633|21634|21633|21630|21633|1673
1594769700000|2020-07-14 23:35:00|21630|21620|21634|21620|21634|21627|21630|21620|1433
1594770000000|2020-07-14 23:40:00|||||||||202
1594770300000|2020-07-14 23:45:00|||||||||933
1594770600000|2020-07-14 23:50:00|21633|21610|21610|21577|21633|21610|21610|21576|3822
1594770900000|2020-07-14 23:55:00|21633|21576|21620|21561|21680|21600|21610|21561|573
1594800000000|2020-07-15 08:00:00|21871|21620|21836|21620|21871|21644|21755|21620|1
1594800300000|2020-07-15 08:05:00|21800||21800||21871||21745||0
1594800600000|2020-07-15 08:10:00|21747||21836||21871||21734||0
1594800900000|2020-07-15 08:15:00|21871||21800||21871||21745||0
1594801200000|2020-07-15 08:20:00|21871||21871||21871||21745||0
1594801500000|2020-07-15 08:25:00|21800||21830||21871||21744||0
1594801800000|2020-07-15 08:30:00|21800||21800||21871||21746||0
1594802100000|2020-07-15 08:35:00|21830||21800||21871||21740||0
1594802400000|2020-07-15 08:40:00|21871|21621|21800|21620|21871|21621|21734|21620|95
1594802700000|2020-07-15 08:45:00|21871|21595|21800|21595|21871|21599|21731|21580|1000
1594803000000|2020-07-15 08:50:00|21871|21580|21800|21593|21871|21598|21728|21580|0
1594803300000|2020-07-15 08:55:00|21871|21580|21800|21620|21871|21620|21742|21580|0
1594803600000|2020-07-15 09:00:00|21871|21600|21871|21540|21871|21623|21800|21540|225
1594803900000|2020-07-15 09:05:00|21800|21245|21800|21515|21871|21540|21800|21245|0
1594804200000|2020-07-15 09:10:00|21871|21516|21800|21515|21871|21518|21727|21245|0
1594804500000|2020-07-15 09:15:00|21871|21245|21800|21517|21871|21517|21727|21147|0
1594804800000|2020-07-15 09:20:00|21871|21514|21871|21511|21871|21514|21722|21147|0
1594805100000|2020-07-15 09:25:00|21800|21512|21800|21513|21871|21518|21727|21511|0
1594805400000|2020-07-15 09:30:00|21727|21511|21800|21511|21871|21536|21724|21511|0
1594805700000|2020-07-15 09:35:00|21871|21532|21800|21518|21871|21615|21728|21511|0
1594806000000|2020-07-15 09:40:00|21871|21511|21800|21511|21871|21516|21725|21511|0
1594806300000|2020-07-15 09:45:00|21871|21514|21800|21511|21871|21517|21726|21511|0
1594806600000|2020-07-15 09:50:00|21871|21515|21836|21511|21871|21515|21719|21511|0
1594806900000|2020-07-15 09:55:00|21871|21515|21800|21511|21871|21515|21719|21511|0
1594807200000|2020-07-15 10:00:00|21871|21270|21800|21511|21871|21518|21720|21270|0
1594807500000|2020-07-15 10:05:00|21871|21400|21800|21511|21871|21527|21727|21200|16
1594807800000|2020-07-15 10:10:00|21733|21400|21800|21511|21871|21532|21733|21200|0
1594808100000|2020-07-15 10:15:00|21730|21400|21871|21511|21871|21525|21730|21200|35
1594808400000|2020-07-15 10:20:00|21800|21525|21800|21607|21871|21632|21727|21400|24
1594808700000|2020-07-15 10:25:00|21871|21577|21800|21609|21871|21609|21728|21577|0
1594809000000|2020-07-15 10:30:00|21871|21610|21836|21610|21871|21613|21732|21577|1
1594809300000|2020-07-15 10:35:00|21871|21609|21500|21400|21871|21612|21500|21147|3736
1594809600000|2020-07-15 10:40:00|21871|21245|21500|21245|21871|21468|21500|21147|3481
1594809900000|2020-07-15 10:45:00||21147||21245||21482||21147|112
1594810200000|2020-07-15 10:50:00||21362||21245||21488||21147|1043
1594810500000|2020-07-15 10:55:00|21800|21400|21500|21245|21800|21502|21500|21147|2281
1594810800000|2020-07-15 11:00:00|21700|21465|21600|21400|21700|21664|21394|21250|26901
1594811100000|2020-07-15 11:05:00|21537|21402|21673|21615|21700|21625|21537|21402|2282
1594811400000|2020-07-15 11:10:00|21700|21625|21700|21629|21700|21656|21653|21600|1839
1594811700000|2020-07-15 11:15:00|21718|21655|21630|21550|21799|21737|21624|21415|2261
1594812000000|2020-07-15 11:20:00|21650|21580|21662|21610|21868|21815|21630|21580|11916
1594812300000|2020-07-15 11:25:00|21640|21616|21945|21890|22100|22083|21640|21616|38850
1594812600000|2020-07-15 11:30:00|21912|21880|22374|22350|22375|22350|21880|21868|46598
1594812900000|2020-07-15 11:35:00|22373|22365|22290|22262|22447|22438|22200|22190|54785
1594813200000|2020-07-15 11:40:00|22275|22260|22323|22300|22380|22351|22170|22155|28205
1594813500000|2020-07-15 11:45:00|22329|22299|22283|22270|22329|22299|22245|22200|7893
1594813800000|2020-07-15 11:50:00|22290|22280|22220|22200|22300|22290|22158|22140|14943
1594814100000|2020-07-15 11:55:00|22210|22206|22215|22200|22270|22235|22206|22200|13992
1594814400000|2020-07-15 12:00:00|22214|22203|22315|22301|22344|22327|22214|22200|87688
1594814700000|2020-07-15 12:05:00|22325|22304|22385|22370|22408|22386|22325|22300|40948
1594815000000|2020-07-15 12:10:00|22395|22385|22392|22373|22410|22408|22385|22370|16830
1594815300000|2020-07-15 12:15:00|22400|22395|22329|22280|22400|22395|22280|22270|14735
1594815600000|2020-07-15 12:20:00|22325|22292|22300|22270|22380|22325|22280|22270|6093
1594815900000|2020-07-15 12:25:00|22294|22272|22290|22260|22300|22285|22285|22260|2523
1594816200000|2020-07-15 12:30:00|22280|22261|22349|22316|22349|22321|22275|22260|4578
1594816500000|2020-07-15 12:35:00|22340|22321|22470|22432|22470|22432|22339|22316|24656
1594816800000|2020-07-15 12:40:00|22450|22450|22465|22438|22517|22513|22443|22400|31532
1594817100000|2020-07-15 12:45:00|22450|22444|22494|22474|22500|22493|22437|22435|19477
1594817400000|2020-07-15 12:50:00|22490|22475|22550|22525|22598|22592|22486|22450|35569
1594817700000|2020-07-15 12:55:00|22545|22526|22595|22570|22660|22625|22530|22525|18805
1594818000000|2020-07-15 13:00:00|22588|22572|22700|22666|22750|22720|22579|22538|33717
1594818300000|2020-07-15 13:05:00|22698|22684|22683|22659|22700|22684|22634|22615|17061
1594818600000|2020-07-15 13:10:00|22700|22658|22600|22589|22700|22658|22590|22555|22295
1594818900000|2020-07-15 13:15:00|22596|22587|22556|22555|22610|22592|22550|22538|13945
1594819200000|2020-07-15 13:20:00|22565|22557|22629|22610|22642|22613|22521|22501|22861
1594819500000|2020-07-15 13:25:00|22630|22615|22496|22422|22642|22615|22444|22422|18796
1594819800000|2020-07-15 13:30:00|22495|22423|22236|22204|22530|22513|22181|22159|683412
1594820100000|2020-07-15 13:35:00|22246|22217|22042|22030|22390|22375|21994|21980|441626
1594820400000|2020-07-15 13:40:00|22046|22041|22065|22052|22199|22177|22037|22026|264156
1594820700000|2020-07-15 13:45:00|22066|22053|22127|22105|22210|22200|22009|22001|281522
1594821000000|2020-07-15 13:50:00|22135|22107|21934|21919|22154|22138|21860|21850|310678
1594821300000|2020-07-15 13:55:00|21933|21920|21913|21897|22000|21988|21825|21817|214465
1594821600000|2020-07-15 14:00:00|21914|21901|21755|21737|21942|21938|21707|21700|250481
1594821900000|2020-07-15 14:05:00|21754|21733|21753|21721|21860|21856|21711|21701|224798
1594822200000|2020-07-15 14:10:00|21750|21719|21787|21775|21808|21800|21597|21590|260958
1594822500000|2020-07-15 14:15:00|21790|21776|21848|21836|21878|21867|21777|21754|173736
1594822800000|2020-07-15 14:20:00|21862|21847|21730|21718|21894|21888|21664|21650|191019
1594823100000|2020-07-15 14:25:00|21731|21720|21759|21751|21778|21763|21671|21655|103039
1594823400000|2020-07-15 14:30:00|21761|21750|21757|21744|21816|21811|21730|21713|163135
1594823700000|2020-07-15 14:35:00|21748|21746|21802|21798|21840|21824|21743|21725|107477
1594824000000|2020-07-15 14:40:00|21803|21802|21715|21704|21870|21866|21645|21636|172730
1594824300000|2020-07-15 14:45:00|21716|21710|21722|21714|21778|21767|21681|21665|96932
1594824600000|2020-07-15 14:50:00|21728|21715|21624|21612|21762|21749|21611|21602|145264
1594824900000|2020-07-15 14:55:00|21623|21611|21645|21634|21680|21677|21557|21555|187008
1594825200000|2020-07-15 15:00:00|21647|21635|21534|21530|21658|21655|21528|21526|135922
1594825500000|2020-07-15 15:05:00|21537|21531|21585|21571|21624|21608|21502|21495|152770
1594825800000|2020-07-15 15:10:00|21588|21577|21681|21671|21724|21720|21588|21577|197343
1594826100000|2020-07-15 15:15:00|21679|21667|21591|21580|21694|21681|21557|21550|77210
1594826400000|2020-07-15 15:20:00|21587|21581|21474|21470|21587|21585|21470|21468|106310
1594826700000|2020-07-15 15:25:00|21477|21473|21602|21592|21650|21647|21476|21473|96316
1594827000000|2020-07-15 15:30:00|21601|21591|21598|21584|21620|21613|21555|21547|56149
1594827300000|2020-07-15 15:35:00|21596|21585|21564|21552|21620|21611|21552|21545|62033
1594827600000|2020-07-15 15:40:00|21553|21553|21601|21588|21619|21607|21549|21545|40291
1594827900000|2020-07-15 15:45:00|21600|21589|21622|21615|21655|21653|21572|21560|51040
1594828200000|2020-07-15 15:50:00|21621|21616|21696|21688|21698|21696|21621|21615|92198
1594828500000|2020-07-15 15:55:00|21695|21690|21647|21644|21774|21770|21647|21640|108502
1594828800000|2020-07-15 16:00:00|21646|21640|21565|21557|21660|21655|21525|21520|93397
1594829100000|2020-07-15 16:05:00|21568|21558|21553|21545|21580|21579|21509|21501|69836
1594829400000|2020-07-15 16:10:00|21552|21546|21575|21567|21578|21577|21486|21480|89909
1594829700000|2020-07-15 16:15:00|21578|21570|21620|21613|21655|21651|21572|21567|79790
1594830000000|2020-07-15 16:20:00|21617|21611|21641|21634|21660|21647|21559|21552|75067
1594830300000|2020-07-15 16:25:00|21646|21635|21576|21566|21651|21641|21569|21565|43543
1594830600000|2020-07-15 16:30:00|21568|21567|21517|21510|21600|21598|21517|21510|51754
1594830900000|2020-07-15 16:35:00|21516|21506|21492|21482|21574|21562|21475|21470|87082
1594831200000|2020-07-15 16:40:00|21490|21479|21542|21534|21548|21544|21474|21470|51479
1594831500000|2020-07-15 16:45:00|21541|21530|21534|21527|21548|21546|21507|21500|60792
1594831800000|2020-07-15 16:50:00|21533|21526|21546|21537|21548|21541|21507|21500|28523
1594832100000|2020-07-15 16:55:00|21545|21532|21580|21572|21580|21572|21522|21520|42820
1594832400000|2020-07-15 17:00:00|21579|21571|21605|21600|21605|21600|21550|21542|52451
1594832700000|2020-07-15 17:05:00|21604|21597|21618|21603|21625|21613|21588|21585|46266
1594833000000|2020-07-15 17:10:00|21619|21604|21601|21591|21626|21623|21581|21575|27391
1594833300000|2020-07-15 17:15:00|21600|21585|21605|21601|21615|21608|21588|21579|20042
1594833600000|2020-07-15 17:20:00|21606|21605|21637|21627|21685|21680|21606|21605|59986
1594833900000|2020-07-15 17:25:00|21640|21629|21598|21591|21655|21650|21582|21572|35220
1594834200000|2020-07-15 17:30:00|21597|21583|21639|21628|21645|21639|21591|21580|30258
1594834500000|2020-07-15 17:35:00|21634|21625|21642|21633|21649|21646|21617|21610|14777
1594834800000|2020-07-15 17:40:00|21640|21627|21585|21575|21647|21643|21585|21575|17480
1594835100000|2020-07-15 17:45:00|21589|21572|21611|21604|21631|21625|21562|21559|25950
1594835400000|2020-07-15 17:50:00|21614|21611|21632|21626|21647|21643|21613|21604|33800
1594835700000|2020-07-15 17:55:00|21634|21631|21649|21641|21680|21674|21620|21612|31627
1594836000000|2020-07-15 18:00:00|21647|21638|21667|21656|21700|21697|21632|21621|68864
1594836300000|2020-07-15 18:05:00|21669|21654|21619|21612|21685|21680|21606|21600|32569
1594836600000|2020-07-15 18:10:00|21618|21609|21624|21615|21653|21645|21611|21602|16763
1594836900000|2020-07-15 18:15:00|21621|21617|21631|21624|21645|21640|21618|21612|14224
1594837200000|2020-07-15 18:20:00|21630|21620|21636|21629|21641|21638|21620|21614|13217
1594837500000|2020-07-15 18:25:00|21635|21630|21657|21655|21669|21662|21613|21606|26691
1594837800000|2020-07-15 18:30:00|21656|21654|21652|21644|21700|21697|21640|21631|25978
1594838100000|2020-07-15 18:35:00|21653|21640|21665|21656|21670|21664|21633|21627|32339
1594838400000|2020-07-15 18:40:00|21664|21659|21625|21620|21685|21678|21625|21620|23415
1594838700000|2020-07-15 18:45:00|21624|21619|21692|21684|21698|21689|21614|21604|33522
1594839000000|2020-07-15 18:50:00|21691|21680|21638|21628|21731|21725|21630|21619|65883
1594839300000|2020-07-15 18:55:00|21640|21630|21602|21595|21665|21657|21602|21593|21270
1594839600000|2020-07-15 19:00:00|21607|21593|21619|21610|21650|21644|21594|21585|31405
1594839900000|2020-07-15 19:05:00|21620|21612|21615|21609|21626|21625|21582|21575|28727
1594840200000|2020-07-15 19:10:00|21614|21607|21647|21631|21677|21667|21591|21590|66180
1594840500000|2020-07-15 19:15:00|21645|21629|21647|21638|21650|21643|21598|21591|30642
1594840800000|2020-07-15 19:20:00|21646|21634|21696|21688|21700|21696|21643|21634|43162
1594841100000|2020-07-15 19:25:00|21700|21693|21706|21698|21723|21718|21682|21672|57436
1594841400000|2020-07-15 19:30:00|21709|21699|21729|21722|21740|21738|21704|21696|51462
1594841700000|2020-07-15 19:35:00|21730|21723|21763|21757|21779|21777|21720|21709|72855
1594842000000|2020-07-15 19:40:00|21762|21754|21769|21762|21772|21771|21726|21720|69439
1594842300000|2020-07-15 19:45:00|21770|21763|21756|21749|21784|21781|21733|21728|91392
1594842600000|2020-07-15 19:50:00|21770|21762|21691|21684|21770|21764|21685|21677|106915
1594842900000|2020-07-15 19:55:00|21690|21681|21697|21686|21705|21702|21660|21656|153745
1594843200000|2020-07-15 20:00:00|21699|21698|21698|21653|21700|21698|21670|21631|152376
1594843500000|2020-07-15 20:05:00|21697|21651|21684|21655|21697|21658|21684|21651|731
1594843800000|2020-07-15 20:10:00|21685||21680||21685||21680||430
1594844100000|2020-07-15 20:15:00|21675|21651|21679|21670|21680|21670|21670|21601|5816
1594844400000|2020-07-15 20:20:00|21680|21671|21675|21640|21680|21671|21660|21634|2019
1594844700000|2020-07-15 20:25:00|21655|21645|21675|21650|21675|21655|21655|21640|258
1594845000000|2020-07-15 20:30:00|21660|21652|21675|21655|21675|21655|21660|21650|180
1594845300000|2020-07-15 20:35:00||21660||21660||21660||21660|133
1594845600000|2020-07-15 20:40:00|21674||21675||21675||21674||174
1594845900000|2020-07-15 20:45:00|21680|21675|21680|21675|21680|21675|21680|21675|790
1594846200000|2020-07-15 20:50:00|21690|21680|21690|21680|21690|21680|21690|21680|953
1594846500000|2020-07-15 20:55:00||21675||21675||21675||21675|61
1594846800000|2020-07-15 21:00:00|21689|21670|21700|21670|21700|21670|21675|21670|568
1594847100000|2020-07-15 21:05:00|21699|21675|21695|21675|21700|21690|21695|21675|385
1594847400000|2020-07-15 21:10:00|21694||21692||21694||21692||163
1594847700000|2020-07-15 21:15:00|21694|21692|21724|21675|21724|21694|21694|21675|2755
1594848000000|2020-07-15 21:20:00|21723|21700|21700|21675|21724|21700|21700|21675|179
1594848300000|2020-07-15 21:25:00|21715|21700|21685|21677|21715|21710|21685|21675|941
1594848600000|2020-07-15 21:30:00|21700|21675|21700|21676|21700|21676|21695|21675|285
1594848900000|2020-07-15 21:35:00||21680||21676||21690||21676|57
1594849200000|2020-07-15 21:40:00||21675||21675||21675||21675|470
1594849500000|2020-07-15 21:45:00|21706||21692||21706||21692||384
1594849800000|2020-07-15 21:50:00|21700|21674|21696|21670|21700|21674|21671|21670|790
1594850100000|2020-07-15 21:55:00|21697||21697||21700||21685||203
1594850400000|2020-07-15 22:00:00|21696|21676|21700|21696|21700|21696|21696|21676|950
1594850700000|2020-07-15 22:05:00|21686|21676|21700|21676|21700|21676|21686|21676|712
1594851000000|2020-07-15 22:10:00|21706|21678|21740|21715|21750|21740|21706|21676|3347
1594851300000|2020-07-15 22:15:00|21735|21716|21700|21670|21735|21725|21690|21670|5302
1594851600000|2020-07-15 22:20:00|21699|21675|21696|21675|21700|21675|21690|21675|749
1594851900000|2020-07-15 22:25:00|21690|21670|21680|21660|21696|21690|21680|21660|2456
1594852200000|2020-07-15 22:30:00|21685|21680|21685|21660|21685|21680|21685|21660|581
1594852500000|2020-07-15 22:35:00|21680|21670|21680|21670|21680|21678|21680|21670|672
1594852800000|2020-07-15 22:40:00|21685|21675|21685|21662|21685|21675|21685|21660|2956
1594853100000|2020-07-15 22:45:00|21680|21660|21650|21602|21680|21660|21650|21600|658
1594853400000|2020-07-15 22:50:00|21655|21605|21655|21605|21655|21605|21650|21602|274
1594853700000|2020-07-15 22:55:00|21610|21602|21619|21550|21655|21610|21600|21500|1826
1594854000000|2020-07-15 23:00:00|21600|21585|21618|21600|21619|21600|21585|21550|486
1594854300000|2020-07-15 23:05:00|21608|21585|21619|21580|21619|21585|21588|21580|379
1594854600000|2020-07-15 23:10:00||21582||21582||21582||21582|420
1594855200000|2020-07-15 23:20:00|21635||21635||21635||21635||111
1594855500000|2020-07-15 23:25:00|21613|21595|21635|21600|21635|21610|21613|21595|130
1594855800000|2020-07-15 23:30:00|21610|21596|21610|21588|21610|21596|21610|21588|822
1594856100000|2020-07-15 23:35:00|21620|21590|21635|21590|21635|21590|21620|21590|513
1594856400000|2020-07-15 23:40:00|21630|21595|21630|21595|21630|21595|21630|21595|110
1594856700000|2020-07-15 23:45:00|21625|21590|21625|21582|21625|21590|21625|21582|764
1594857000000|2020-07-15 23:50:00|21635|21588|21625|21580|21635|21588|21625|21580|1240
1594857300000|2020-07-15 23:55:00|21600|21570|21570|21540|21625|21570|21570|21500|1954
1594886400000|2020-07-16 08:00:00|22500|20520|21690|21500|22500|21500|21651|20520|21
1594886700000|2020-07-16 08:05:00|21786|21554|21690|21513|21873|21554|21643|21500|111
1594887000000|2020-07-16 08:10:00|21657|21510|21705|21500|21873|21715|21657|21500|714
1594887300000|2020-07-16 08:15:00||21501||21501||21501||21501|0
1594887600000|2020-07-16 08:20:00|21700|21580|21700|21580|21700|21580|21700|21580|50
1594887900000|2020-07-16 08:25:00|21580|21536|21580|21500|21580|21536|21580|21500|100
1594889100000|2020-07-16 08:45:00|||||||||50
1594889700000|2020-07-16 08:55:00|21550||21550||21550||21550||10
1594890000000|2020-07-16 09:00:00|21468|21461|21468|21306|21468|21461|21468|21306|198
1594890300000|2020-07-16 09:05:00||21400||21307||21407||21306|0
1594890600000|2020-07-16 09:10:00||21306||21306||21411||21306|0
1594890900000|2020-07-16 09:15:00|21467|21412|21468|21307|21468|21416|21467|21306|0
1594891200000|2020-07-16 09:20:00||21306||21307||21418||21306|0
1594891500000|2020-07-16 09:25:00|21455|21306|21468|21307|21468|21416|21455|21306|58
1594891800000|2020-07-16 09:30:00||21400||21307||21400||21306|15
1594892100000|2020-07-16 09:35:00||21407||21307||21416||21306|10
1594892400000|2020-07-16 09:40:00|21550|21468|21550|21306|21550|21468|21542|21306|67
1594892700000|2020-07-16 09:45:00|21541|21399|21579|21312|21579|21547|21539|21306|494
1594893000000|2020-07-16 09:50:00|21500|21400|21500|21400|21500|21401|21500|21312|0
1594893300000|2020-07-16 09:55:00|21548|21401|21579|21400|21579|21500|21548|21400|582
1594893600000|2020-07-16 10:00:00|21570|21401|21570|21501|21570|21501|21570|21400|214
1594893900000|2020-07-16 10:05:00|21569|21400|21569|21510|21569|21510|21569|21400|0
1594894200000|2020-07-16 10:10:00|||||||||6
1594894800000|2020-07-16 10:20:00||21526||21510||21526||21510|20
1594895100000|2020-07-16 10:25:00||21526||21510||21565||21510|153
1594895400000|2020-07-16 10:30:00|||||||||100
1594895700000|2020-07-16 10:35:00||21521||21510||21557||21510|237
1594896000000|2020-07-16 10:40:00|21570||21570||21570||21570||6
1594896300000|2020-07-16 10:45:00||21557||21400||21557||21400|103
1594896600000|2020-07-16 10:50:00||21401||21401||21410||21400|0
1594896900000|2020-07-16 10:55:00||21400||21400||21401||21400|0
1594897200000|2020-07-16 11:00:00|21526|21401|21526|21450|21526|21501|21470|21400|716
1594897500000|2020-07-16 11:05:00|21514|21438|21489|21450|21514|21450|21463|21438|215
1594897800000|2020-07-16 11:10:00|21488|21454|21488|21454|21489|21465|21488|21450|237
1594898100000|2020-07-16 11:15:00|21489|21455|21525|21451|21526|21463|21455|21450|637
1594898400000|2020-07-16 11:20:00|21526|21460|21526|21500|21526|21500|21496|21460|1224
1594898700000|2020-07-16 11:25:00|21525|21495|21549|21495|21565|21495|21519|21475|517
1594899000000|2020-07-16 11:30:00|21550|21496|21549|21495|21550|21496|21540|21495|281
1594899300000|2020-07-16 11:35:00|21548|21496|21525|21500|21549|21507|21525|21495|387
1594899600000|2020-07-16 11:40:00|21524||21525||21525||21524||268
1594899900000|2020-07-16 11:45:00|21524|21501|21525|21500|21525|21501|21524|21500|122
1594900200000|2020-07-16 11:50:00|21523|21525|21540|21525|21549|21526|21523|21525|53
1594900500000|2020-07-16 11:55:00|21539|21500|21537|21500|21540|21501|21537|21500|602
1594900800000|2020-07-16 12:00:00|21515|21501|21515|21475|21537|21501|21500|21475|3962
1594901100000|2020-07-16 12:05:00|21514|21476|21500|21443|21535|21476|21478|21432|1078
1594901400000|2020-07-16 12:10:00|21525|21432|21500|21433|21525|21442|21500|21432|894
1594901700000|2020-07-16 12:15:00|21453|21434|21500|21434|21500|21434|21453|21433|437
1594902000000|2020-07-16 12:20:00|21475|21454|21396|21389|21475|21460|21389|21340|7036
1594902300000|2020-07-16 12:25:00|21400|21395|21450|21400|21450|21400|21400|21387|762
1594902600000|2020-07-16 12:30:00|21449|21401|21400|21351|21500|21401|21382|21340|1843
1594902900000|2020-07-16 12:35:00|21399|21376|21400|21371|21490|21392|21380|21351|1118
1594903200000|2020-07-16 12:40:00|21420|21378|21439|21400|21490|21400|21419|21378|1929
1594903500000|2020-07-16 12:45:00|21480||21434||21480||21433||434
1594903800000|2020-07-16 12:50:00|21480|21420|21449|21400|21480|21420|21448|21400|995
1594904100000|2020-07-16 12:55:00|21450|21401|21480|21400|21480|21450|21449|21400|2978
1594904400000|2020-07-16 13:00:00|21420|21417|21537|21503|21537|21535|21420|21400|7300
1594904700000|2020-07-16 13:05:00|21530|21518|21550|21526|21550|21548|21520|21503|4684
1594905000000|2020-07-16 13:10:00|21549|21525|21570|21506|21570|21560|21547|21505|4675
1594905300000|2020-07-16 13:15:00|21563|21520|21500|21460|21570|21521|21480|21451|1746
1594905600000|2020-07-16 13:20:00|21499|21470|21491|21430|21500|21480|21455|21400|1574
1594905900000|2020-07-16 13:25:00|21496|21402|21405|21340|21500|21458|21348|21340|7033
1594906200000|2020-07-16 13:30:00|21404|21351|21460|21432|21540|21526|21350|21340|190434
1594906500000|2020-07-16 13:35:00|21459|21433|21506|21491|21560|21551|21423|21406|86498
1594906800000|2020-07-16 13:40:00|21507|21492|21675|21666|21687|21677|21498|21488|103838
1594907100000|2020-07-16 13:45:00|21668|21661|21722|21712|21790|21780|21653|21644|111580
1594907400000|2020-07-16 13:50:00|21730|21713|21781|21767|21799|21795|21724|21713|79547
1594907700000|2020-07-16 13:55:00|21772|21758|21850|21836|21865|21858|21728|21717|143596
1594908000000|2020-07-16 14:00:00|21856|21837|21757|21751|21920|21917|21756|21750|105371
1594908300000|2020-07-16 14:05:00|21752|21750|21718|21701|21768|21756|21675|21671|86951
1594908600000|2020-07-16 14:10:00|21723|21702|21844|21836|21850|21840|21722|21702|64828
1594908900000|2020-07-16 14:15:00|21850|21831|21909|21905|21915|21906|21813|21800|102421
1594909200000|2020-07-16 14:20:00|21908|21900|21887|21878|21975|21969|21861|21856|74455
1594909500000|2020-07-16 14:25:00|21900|21879|21845|21834|21900|21894|21787|21765|74277
1594909800000|2020-07-16 14:30:00|21846|21833|21863|21855|21913|21903|21840|21825|41398
1594910100000|2020-07-16 14:35:00|21867|21861|21964|21957|21975|21967|21858|21850|93254
1594910400000|2020-07-16 14:40:00|21963|21954|21929|21920|21964|21957|21908|21900|37275
1594910700000|2020-07-16 14:45:00|21928|21912|21999|21993|22010|22001|21925|21912|105232
1594911000000|2020-07-16 14:50:00|21997|21988|22036|22028|22046|22038|21972|21962|74419
1594911300000|2020-07-16 14:55:00|22035|22031|21945|21940|22045|22042|21920|21910|59337
1594911600000|2020-07-16 15:00:00|21944|21937|21937|21929|21991|21972|21913|21896|47625
1594911900000|2020-07-16 15:05:00|21940|21931|21885|21878|21949|21940|21883|21874|57339
1594912200000|2020-07-16 15:10:00|21894|21877|21923|21908|21933|21925|21883|21872|26589
1594912500000|2020-07-16 15:15:00|21921|21910|21906|21900|21940|21932|21886|21880|29982
1594912800000|2020-07-16 15:20:00|21905|21901|21894|21885|21925|21917|21876|21870|27208
1594913100000|2020-07-16 15:25:00|21893|21884|21989|21981|21997|21983|21867|21860|50201
1594913400000|2020-07-16 15:30:00|21988|21980|21899|21889|21999|21992|21885|21873|47369
1594913700000|2020-07-16 15:35:00|21900|21890|21795|21782|21906|21899|21725|21720|55866
1594914000000|2020-07-16 15:40:00|21789|21783|21771|21762|21819|21795|21762|21750|23136
1594914300000|2020-07-16 15:45:00|21766|21760|21747|21735|21775|21770|21731|21725|42028
1594914600000|2020-07-16 15:50:00|21746|21738|21713|21701|21764|21755|21713|21701|39155
1594914900000|2020-07-16 15:55:00|21712|21706|21691|21674|21726|21711|21661|21657|35408
1594915200000|2020-07-16 16:00:00|21690|21676|21670|21662|21735|21724|21640|21631|34839
1594915500000|2020-07-16 16:05:00|21669|21663|21666|21661|21678|21673|21639|21633|20923
1594915800000|2020-07-16 16:10:00|21665|21662|21634|21627|21667|21663|21627|21620|40824
1594916100000|2020-07-16 16:15:00|21632|21625|21555|21548|21637|21631|21542|21535|70094
1594916400000|2020-07-16 16:20:00|21557|21549|21629|21620|21640|21632|21542|21533|49181
1594916700000|2020-07-16 16:25:00|21630|21621|21660|21657|21677|21669|21621|21609|32779
1594917000000|2020-07-16 16:30:00|21658|21655|21580|21576|21667|21661|21559|21555|46865
1594917300000|2020-07-16 16:35:00|21583|21577|21583|21575|21608|21599|21558|21550|19761
1594917600000|2020-07-16 16:40:00|21582|21570|21604|21596|21620|21611|21577|21570|16401
1594917900000|2020-07-16 16:45:00|21603|21597|21597|21590|21619|21610|21536|21532|35792
1594918200000|2020-07-16 16:50:00|21596|21589|21604|21598|21615|21601|21552|21545|45358
1594918500000|2020-07-16 16:55:00|21603|21599|21562|21557|21603|21600|21518|21515|35491
1594918800000|2020-07-16 17:00:00|21559|21556|21580|21577|21591|21584|21546|21535|11298
1594919100000|2020-07-16 17:05:00|21579|21576|21561|21556|21580|21576|21545|21542|30634
1594919400000|2020-07-16 17:10:00|21559|21549|21575|21570|21577|21572|21551|21543|35532
1594919700000|2020-07-16 17:15:00|21574|21571|21527|21523|21584|21573|21524|21517|27233
1594920000000|2020-07-16 17:20:00|21531|21526|21531|21526|21551|21542|21509|21503|21267
1594920300000|2020-07-16 17:25:00|21533|21530|21525|21516|21533|21530|21503|21496|35526
1594920600000|2020-07-16 17:30:00|21524|21519|21515|21508|21525|21521|21500|21497|33714
1594920900000|2020-07-16 17:35:00|21520|21507|21497|21493|21520|21513|21489|21486|32824
1594921200000|2020-07-16 17:40:00|21498|21494|21511|21503|21538|21531|21492|21488|32775
1594921500000|2020-07-16 17:45:00|21510|21505|21562|21557|21570|21566|21508|21503|26923
1594921800000|2020-07-16 17:50:00|21561|21558|21516|21511|21577|21571|21509|21501|17252
1594922100000|2020-07-16 17:55:00|21518|21512|21473|21468|21518|21512|21465|21459|24558
1594922400000|2020-07-16 18:00:00|21476|21469|21514|21505|21535|21524|21476|21469|16290
1594922700000|2020-07-16 18:05:00|21509|21503|21558|21551|21560|21551|21503|21500|18222
1594923000000|2020-07-16 18:10:00|21559|21552|21529|21524|21570|21560|21507|21501|23122
1594923300000|2020-07-16 18:15:00|21526|21522|21485|21478|21544|21537|21476|21465|41888
1594923600000|2020-07-16 18:20:00|21486|21477|21509|21503|21512|21507|21480|21476|17584
1594923900000|2020-07-16 18:25:00|21508|21504|21485|21478|21510|21504|21480|21475|16998
1594924200000|2020-07-16 18:30:00|21482|21477|21468|21463|21498|21488|21445|21441|31621
1594924500000|2020-07-16 18:35:00|21465|21462|21456|21449|21469|21462|21436|21432|21888
1594924800000|2020-07-16 18:40:00|21457|21450|21451|21443|21457|21453|21439|21434|15845
1594925100000|2020-07-16 18:45:00|21450|21445|21380|21370|21471|21465|21372|21367|35403
1594925400000|2020-07-16 18:50:00|21383|21372|21395|21386|21425|21420|21371|21367|41188
1594925700000|2020-07-16 18:55:00|21394|21387|21370|21363|21424|21414|21356|21352|27759
1594926000000|2020-07-16 19:00:00|21373|21366|21365|21358|21393|21387|21353|21351|33713
1594926300000|2020-07-16 19:05:00|21364|21359|21390|21385|21412|21402|21360|21358|30424
1594926600000|2020-07-16 19:10:00|21389|21386|21356|21352|21396|21391|21354|21352|36546
1594926900000|2020-07-16 19:15:00|21357|21353|21397|21391|21427|21425|21357|21352|33562
1594927200000|2020-07-16 19:20:00|21398|21392|21455|21450|21459|21451|21398|21391|34884
1594927500000|2020-07-16 19:25:00|21459|21451|21479|21473|21481|21479|21435|21429|52793
1594927800000|2020-07-16 19:30:00|21481|21472|21456|21450|21481|21474|21426|21422|32399
1594928100000|2020-07-16 19:35:00|21453|21451|21495|21492|21500|21498|21451|21450|38328
1594928400000|2020-07-16 19:40:00|21494|21491|21489|21484|21521|21510|21473|21466|58910
1594928700000|2020-07-16 19:45:00|21491|21483|21480|21473|21522|21516|21463|21461|45869
1594929000000|2020-07-16 19:50:00|21482|21474|21509|21506|21518|21512|21460|21456|78875
1594929300000|2020-07-16 19:55:00|21508|21505|21476|21468|21548|21543|21462|21457|145307
1594929600000|2020-07-16 20:00:00|21485|21475|21450|21410|21500|21475|21450|21400|45627
1594929900000|2020-07-16 20:05:00|21435|21400|21401|21380|21435|21401|21401|21380|1386
1594930200000|2020-07-16 20:10:00|21400|21368|21400|21354|21400|21387|21400|21353|1436
1594930500000|2020-07-16 20:15:00||21385||21386||21386||21385|38
1594930800000|2020-07-16 20:20:00|21435|21385|21435|21400|21435|21400|21435|21385|2244
1594931100000|2020-07-16 20:25:00|21467|21401|21430|21409|21467|21409|21430|21401|853
1594931400000|2020-07-16 20:30:00|||||||||28
1594931700000|2020-07-16 20:35:00|21465|21401|21465|21401|21465|21419|21465|21401|252
1594932000000|2020-07-16 20:40:00||21400||21400||21400||21400|133
1594932300000|2020-07-16 20:45:00|21464|21401|21450|21400|21464|21401|21390|21386|3651
1594932600000|2020-07-16 20:50:00|||||||||32
1594932900000|2020-07-16 20:55:00|||||||||51
1594933200000|2020-07-16 21:00:00|21464|21460|21460|21400|21464|21460|21460|21400|1010
1594933500000|2020-07-16 21:05:00|21430||21430||21430||21430||14
1594933800000|2020-07-16 21:10:00|21460|21401|21460|21400|21460|21401|21410|21400|2002
1594934100000|2020-07-16 21:15:00|21459||21459||21459||21459||10
1594934400000|2020-07-16 21:20:00|||||||||933
1594934700000|2020-07-16 21:25:00|||||||||11
1594935000000|2020-07-16 21:30:00|||||||||50
1594935300000|2020-07-16 21:35:00|21458||21458||21458||21458||12
1594935600000|2020-07-16 21:40:00|||||||||39
1594935900000|2020-07-16 21:45:00|||||||||1
1594936200000|2020-07-16 21:50:00|||||||||4
1594936500000|2020-07-16 21:55:00|||||||||100
1594936800000|2020-07-16 22:00:00|||||||||107
1594937100000|2020-07-16 22:05:00||21362||21362||21362||21362|100
1594937400000|2020-07-16 22:10:00||21400||21400||21400||21400|203
1594937700000|2020-07-16 22:15:00|21459||21450||21459||21429||1018
1594938000000|2020-07-16 22:20:00|21459||21459||21459||21459||10
1594938300000|2020-07-16 22:25:00|||||||||26
1594938600000|2020-07-16 22:30:00||21425||21450||21450||21425|115
1594938900000|2020-07-16 22:35:00|||||||||2
1594939200000|2020-07-16 22:40:00|21458||21459||21459||21455||4
1594940400000|2020-07-16 23:00:00|||||||||126
1594940700000|2020-07-16 23:05:00|21460||21460||21460||21460||10
1594941300000|2020-07-16 23:15:00|||||||||5
1594941600000|2020-07-16 23:20:00|21480|21464|21500|21450|21500|21464|21480|21450|2206
1594941900000|2020-07-16 23:25:00|21499|21475|21499|21451|21499|21485|21499|21450|100
1594942200000|2020-07-16 23:30:00|21500||21500||21500||21500||241
1594942500000|2020-07-16 23:35:00|21499|21452|21499|21460|21499|21465|21499|21451|120
1594942800000|2020-07-16 23:40:00|21500|21451|21500|21451|21500|21460|21500|21451|200
1594943100000|2020-07-16 23:45:00|21490|21450|21490|21450|21490|21450|21490|21450|500
1594943400000|2020-07-16 23:50:00|21500|21465|21500|21450|21500|21465|21475|21450|400
1594943700000|2020-07-16 23:55:00|||||||||545
1594972800000|2020-07-17 08:00:00|21721|21306|21721|21306|21721|21306|21531|21306|0
1594973400000|2020-07-17 08:10:00|21541|21318|21721|21306|21721|21318|21539|21306|0
1594973700000|2020-07-17 08:15:00|21654|21331|21720|21306|21721|21338|21552|21306|0
1594974000000|2020-07-17 08:20:00|21721|21332|21720|21306|21721|21332|21553|21306|0
1594974300000|2020-07-17 08:25:00|21654|21307|21720|21306|21721|21307|21654|21306|0
1594974600000|2020-07-17 08:30:00|21721|21323|21720|21306|21721|21323|21720|21306|0
1594974900000|2020-07-17 08:35:00|21721|21331|21720|21306|21721|21346|21566|21306|0
1594975200000|2020-07-17 08:40:00|21721|21340|21720|21306|21721|21343|21564|21306|0
1594975500000|2020-07-17 08:45:00|21721|21323|21720|21306|21721|21340|21654|21306|0
1594975800000|2020-07-17 08:50:00|21721||21720||21721||21564||0
1594976100000|2020-07-17 08:55:00|21721|21337|21720|21306|21721|21337|21570|21306|0
1594976400000|2020-07-17 09:00:00|21721||21720||21721||21556||0
1594976700000|2020-07-17 09:05:00|21721||21720||21721||21539||0
1594977000000|2020-07-17 09:10:00|21721|21359|21720|21306|21721|21359|21540|21306|0
1594977300000|2020-07-17 09:15:00|21721|21360|21720|21306|21721|21361|21568|21306|0
1594977600000|2020-07-17 09:20:00|21721||21720||21721||21708||0
1594977900000|2020-07-17 09:25:00|21721|21366|21720|21306|21721|21368|21583|21306|0
1594978200000|2020-07-17 09:30:00|21721|21366|21720|21306|21721|21372|21610|21306|0
1594978500000|2020-07-17 09:35:00|21721|21376|21720|21306|21721|21376|21600|21306|0
1594978800000|2020-07-17 09:40:00|21721|21378|21720|21306|21721|21378|21595|21306|0
1594979100000|2020-07-17 09:45:00|21721|21359|21720|21306|21721|21359|21574|21306|0
1594979400000|2020-07-17 09:50:00|21721|21361|21720|21306|21721|21363|21582|21306|0
1594979700000|2020-07-17 09:55:00|21721|21307|21720|21306|21721|21358|21570|21306|0
1594980000000|2020-07-17 10:00:00|21721|21361|21720|21306|21721|21365|21578|21306|0
1594980300000|2020-07-17 10:05:00|21721|21365|21720|21306|21721|21370|21651|21306|0
1594980600000|2020-07-17 10:10:00|21721|21307|21720|21307|21721|21374|21578|21306|0
1594980900000|2020-07-17 10:15:00|21721|21306|21720|21306|21721|21369|21613|21306|0
1594981200000|2020-07-17 10:20:00|21721|21366|21720|21307|21721|21371|21583|21306|0
1594981500000|2020-07-17 10:25:00|21721|21306|21720|21307|21721|21384|21622|21306|0
1594981800000|2020-07-17 10:30:00|21721|21306|21720|21307|21721|21397|21617|21306|0
1594982100000|2020-07-17 10:35:00|21721|21306|21720|21307|21721|21387|21614|21306|0
1594982400000|2020-07-17 10:40:00|21721|21361|21720|21307|21721|21389|21719|21306|0
1594982700000|2020-07-17 10:45:00|21619|21306|21720|21307|21721|21384|21619|21306|0
1594983000000|2020-07-17 10:50:00|21616|21306|21720|21307|21721|21361|21616|21306|0
1594983300000|2020-07-17 10:55:00|21661|21306|21661|21312|21661|21392|21616|21306|0
1594983600000|2020-07-17 11:00:00|21597|21500|21575|21500|21597|21500|21467|21500|197
1594983900000|2020-07-17 11:05:00|21561|21525|21575|21500|21575|21525|21561|21500|602
1594984200000|2020-07-17 11:10:00|21552|21512|21575|21500|21575|21512|21552|21500|21
1594984500000|2020-07-17 11:15:00|21525|21400|21525|21400|21525|21400|21508|21400|237
1594984800000|2020-07-17 11:20:00||21467||21400||21472||21400|1
1594985100000|2020-07-17 11:25:00|21500|21407|21525|21400|21525|21412|21500|21400|84
1594985400000|2020-07-17 11:30:00||21467||21467||21467||21467|5
1594985700000|2020-07-17 11:35:00||21480||21500||21500||21467|59
1594986000000|2020-07-17 11:40:00|21560|21505|21576|21467|21576|21513|21525|21467|501
1594986300000|2020-07-17 11:45:00|21565|21525|21576|21467|21576|21525|21537|21467|495
1594986600000|2020-07-17 11:50:00|21597|21488|21574|21467|21597|21577|21574|21467|1133
1594986900000|2020-07-17 11:55:00|21550|21500|21550|21500|21574|21500|21530|21500|100
1594987200000|2020-07-17 12:00:00|||||||||979
1594987500000|2020-07-17 12:05:00|21548|21505|21548|21500|21548|21505|21535|21500|100
1594987800000|2020-07-17 12:10:00|21530||21525||21548||21502||712
1594988100000|2020-07-17 12:15:00|21548|21501|21597|21548|21597|21548|21505|21500|564
1594988400000|2020-07-17 12:20:00|21600|21535|21600|21535|21600|21550|21600|21535|524
1594988700000|2020-07-17 12:25:00||21537||21536||21568||21536|1144
1594989000000|2020-07-17 12:30:00||21535||21535||21535||21535|10
1594989300000|2020-07-17 12:35:00||21536||21570||21570||21536|10
1594989600000|2020-07-17 12:40:00|||||||||41
1594989900000|2020-07-17 12:45:00|21594|21565|21539|21510|21599|21565|21539|21510|1856
1594990200000|2020-07-17 12:50:00|21545|21530|21550|21535|21550|21535|21536|21530|452
1594990500000|2020-07-17 12:55:00|21549|21545|21549|21530|21549|21545|21549|21530|421
1594990800000|2020-07-17 13:00:00|21545|21510|21530|21510|21545|21510|21530|21510|495
1594991100000|2020-07-17 13:05:00|21505|21500|21548|21500|21548|21500|21505|21500|642
1594991400000|2020-07-17 13:10:00|||||||||468
1594991700000|2020-07-17 13:15:00||21522||21522||21522||21522|250
1594992000000|2020-07-17 13:20:00|||||||||218
1594992300000|2020-07-17 13:25:00|21544|21529|21500|21400|21573|21529|21422|21400|10612
1594992600000|2020-07-17 13:30:00|21497|21415|21358|21341|21497|21426|21334|21331|57031
1594992900000|2020-07-17 13:35:00|21359|21358|21384|21372|21393|21385|21292|21283|51435
1594993200000|2020-07-17 13:40:00|21379|21378|21475|21468|21485|21482|21373|21360|73315
1594993500000|2020-07-17 13:45:00|21480|21469|21458|21448|21536|21514|21448|21436|54531
1594993800000|2020-07-17 13:50:00|21459|21447|21491|21482|21526|21515|21438|21425|25761
1594994100000|2020-07-17 13:55:00|21493|21483|21484|21462|21494|21486|21430|21424|29096
1594994400000|2020-07-17 14:00:00|21479|21456|21405|21392|21494|21480|21398|21387|30510
1594994700000|2020-07-17 14:05:00|21404|21391|21290|21283|21404|21392|21287|21283|65876
1594995000000|2020-07-17 14:10:00|21292|21284|21326|21320|21374|21365|21288|21283|39412
1594995300000|2020-07-17 14:15:00|21329|21321|21345|21336|21384|21373|21323|21312|25084
1594995600000|2020-07-17 14:20:00|21350|21342|21321|21316|21370|21361|21311|21306|28528
1594995900000|2020-07-17 14:25:00|21318|21309|21231|21225|21321|21312|21228|21220|34966
1594996200000|2020-07-17 14:30:00|21229|21226|21232|21225|21256|21251|21213|21206|43257
1594996500000|2020-07-17 14:35:00|21238|21233|21253|21242|21275|21271|21227|21220|56862
1594996800000|2020-07-17 14:40:00|21250|21244|21263|21255|21323|21316|21245|21239|49185
1594997100000|2020-07-17 14:45:00|21262|21250|21321|21316|21331|21323|21254|21247|31451
1594997400000|2020-07-17 14:50:00|21324|21318|21317|21307|21344|21337|21305|21300|22041
1594997700000|2020-07-17 14:55:00|21318|21311|21357|21351|21379|21372|21314|21306|28662
1594998000000|2020-07-17 15:00:00|21356|21347|21327|21316|21382|21370|21314|21310|11667
1594998300000|2020-07-17 15:05:00|21325|21315|21284|21278|21338|21326|21271|21263|25168
1594998600000|2020-07-17 15:10:00|21285|21276|21276|21271|21333|21321|21268|21263|20863
1594998900000|2020-07-17 15:15:00|21282|21272|21276|21268|21309|21295|21275|21267|11778
1594999200000|2020-07-17 15:20:00|21275|21269|21271|21260|21290|21277|21255|21250|16450
1594999500000|2020-07-17 15:25:00|21270|21265|21291|21284|21296|21285|21263|21254|13120
1594999800000|2020-07-17 15:30:00|21287|21277|21278|21266|21300|21287|21265|21254|13671
1595000100000|2020-07-17 15:35:00|21277|21268|21286|21280|21293|21287|21265|21257|14176
1595000400000|2020-07-17 15:40:00|21285|21277|21295|21287|21297|21292|21280|21274|10055
1595000700000|2020-07-17 15:45:00|21293|21283|21267|21262|21310|21302|21266|21261|19725
1595001000000|2020-07-17 15:50:00|21266|21261|21266|21261|21289|21271|21257|21251|18901
1595001300000|2020-07-17 15:55:00|21265|21259|21255|21250|21273|21264|21245|21240|16937
1595001600000|2020-07-17 16:00:00|21256|21251|21271|21265|21272|21268|21256|21248|17718
1595001900000|2020-07-17 16:05:00|21270|21266|21295|21289|21317|21306|21266|21258|19510
1595002200000|2020-07-17 16:10:00|21296|21291|21301|21293|21315|21306|21282|21273|12021
1595002500000|2020-07-17 16:15:00|21300|21289|21277|21266|21312|21305|21275|21266|13160
1595002800000|2020-07-17 16:20:00|21280|21267|21310|21301|21312|21305|21269|21260|15626
1595003100000|2020-07-17 16:25:00|21308|21306|21311|21302|21333|21325|21305|21292|11831
1595003400000|2020-07-17 16:30:00|21315|21303|21326|21324|21333|21329|21301|21292|15292
1595003700000|2020-07-17 16:35:00|21330|21325|21291|21285|21333|21331|21287|21280|16123
1595004000000|2020-07-17 16:40:00|21293|21286|21275|21269|21304|21301|21273|21265|13203
1595004300000|2020-07-17 16:45:00|21279|21270|21317|21309|21325|21322|21279|21270|7368
1595004600000|2020-07-17 16:50:00|21321|21310|21325|21318|21328|21325|21307|21301|11355
1595004900000|2020-07-17 16:55:00|21322|21316|21289|21284|21325|21316|21285|21282|9560
1595005200000|2020-07-17 17:00:00|21293|21286|21303|21297|21315|21309|21291|21285|8959
1595005500000|2020-07-17 17:05:00|21304|21295|21295|21289|21304|21300|21284|21281|8849
1595005800000|2020-07-17 17:10:00|21296|21290|21329|21325|21337|21333|21295|21290|31229
1595006100000|2020-07-17 17:15:00|21330|21326|21338|21330|21343|21336|21302|21292|20788
1595006400000|2020-07-17 17:20:00|21334|21326|21342|21338|21349|21346|21326|21321|15082
1595006700000|2020-07-17 17:25:00|21346|21339|21329|21322|21348|21344|21327|21319|5000
1595007000000|2020-07-17 17:30:00|21327|21321|21332|21326|21350|21347|21326|21320|11270
1595007300000|2020-07-17 17:35:00|21333|21325|21340|21336|21340|21336|21326|21316|5503
1595007600000|2020-07-17 17:40:00|21339|21335|21348|21345|21350|21348|21336|21328|14866
1595007900000|2020-07-17 17:45:00|21347|21344|21340|21336|21350|21346|21332|21327|11266
1595008200000|2020-07-17 17:50:00|21339|21335|21333|21327|21340|21335|21307|21302|11256
1595008500000|2020-07-17 17:55:00|21332|21326|21333|21328|21333|21331|21311|21306|6468
1595008800000|2020-07-17 18:00:00|21334|21326|21326|21321|21334|21329|21321|21313|8888
1595009100000|2020-07-17 18:05:00|21325|21320|21338|21331|21340|21333|21306|21300|23499
1595009400000|2020-07-17 18:10:00|21337|21332|21343|21340|21346|21344|21329|21324|16227
1595009700000|2020-07-17 18:15:00|21345|21341|21359|21355|21363|21361|21339|21337|26826
1595010000000|2020-07-17 18:20:00|21358|21356|21340|21336|21368|21362|21339|21333|7315
1595010300000|2020-07-17 18:25:00|21345|21337|21343|21340|21355|21352|21343|21337|12332
1595010600000|2020-07-17 18:30:00|21346|21341|21346|21340|21352|21350|21330|21325|9972
1595010900000|2020-07-17 18:35:00|21347|21338|21335|21330|21347|21339|21321|21317|9483
1595011200000|2020-07-17 18:40:00|21337|21331|21319|21313|21340|21338|21314|21310|11466
1595011500000|2020-07-17 18:45:00|21322|21310|21311|21308|21322|21317|21289|21286|17665
1595011800000|2020-07-17 18:50:00|21312|21309|21296|21293|21318|21313|21290|21285|12704
1595012100000|2020-07-17 18:55:00|21297|21292|21298|21294|21310|21304|21289|21285|11366
1595012400000|2020-07-17 19:00:00|21297|21290|21277|21274|21302|21299|21270|21267|20708
1595012700000|2020-07-17 19:05:00|21276|21273|21258|21252|21283|21280|21253|21250|40612
1595013000000|2020-07-17 19:10:00|21257|21251|21226|21223|21265|21259|21226|21223|33755
1595013300000|2020-07-17 19:15:00|21225|21222|21212|21210|21235|21231|21204|21202|44338
1595013600000|2020-07-17 19:20:00|21215|21211|21254|21250|21262|21256|21211|21210|42927
1595013900000|2020-07-17 19:25:00|21255|21251|21267|21263|21280|21275|21250|21246|23935
1595014200000|2020-07-17 19:30:00|21266|21264|21252|21248|21279|21277|21246|21241|39218
1595014500000|2020-07-17 19:35:00|21251|21247|21217|21213|21254|21250|21217|21211|54196
1595014800000|2020-07-17 19:40:00|21220|21211|21207|21205|21229|21227|21205|21202|37855
1595015100000|2020-07-17 19:45:00|21206|21204|21159|21154|21206|21205|21147|21140|100835
1595015400000|2020-07-17 19:50:00|21160|21155|21128|21125|21167|21159|21128|21125|84444
1595015700000|2020-07-17 19:55:00|21129|21126|21149|21141|21150|21149|21128|21125|186732
1595016000000|2020-07-17 20:00:00|21156|21144|21145|21123|21208|21144|21100|21055|112966
1595016300000|2020-07-17 20:05:00|21149|21121|21149|21130|21149|21130|21125|21121|141
1595016600000|2020-07-17 20:10:00||21141||21121||21141||21121|353
1595016900000|2020-07-17 20:15:00|21140|21115|21140|21130|21140|21131|21140|21115|2649
1595017200000|2020-07-17 20:20:00||21115||21115||21115||21115|88
1595017500000|2020-07-17 20:25:00|||||||||36
1595017800000|2020-07-17 20:30:00|21149|21124|21149|21141|21149|21141|21149|21124|343
1595018100000|2020-07-17 20:35:00|||||||||83
1595018400000|2020-07-17 20:40:00|21148|21146|21149|21143|21149|21146|21146|21115|145
1595018700000|2020-07-17 20:45:00|21145||21144||21145||21144||3
1595019000000|2020-07-17 20:50:00|21143|21139|21143|21139|21143|21139|21143|21139|121
1595019300000|2020-07-17 20:55:00||21115||21106||21115||21106|1414
1595232000000|2020-07-20 08:00:00|22400|20045|21097|20979|22400|20981|21096|20045|5
1595232300000|2020-07-20 08:05:00||20936||20940||20943||20936|8
1595232600000|2020-07-20 08:10:00||20936||20936||20942||20936|0
1595232900000|2020-07-20 08:15:00||20937||20944||20944||20936|0
1595233200000|2020-07-20 08:20:00||20936||20949||20949||20936|0
1595233500000|2020-07-20 08:25:00||20936||20953||20953||20936|0
1595233800000|2020-07-20 08:30:00||20954||20973||20974||20936|0
1595234100000|2020-07-20 08:35:00||20936||20967||20975||20936|0
1595234400000|2020-07-20 08:40:00|21173|20936|21173|20975|21173|20975|21173|20936|0
1595234700000|2020-07-20 08:45:00||20936||20970||20972||20936|0
1595235000000|2020-07-20 08:50:00||20936||20961||20971||20936|0
1595235300000|2020-07-20 08:55:00||20936||20981||20986||20936|0
1595235600000|2020-07-20 09:00:00||20936||20981||20990||20936|0
1595235900000|2020-07-20 09:05:00||20936||20993||20993||20936|0
1595236200000|2020-07-20 09:10:00||20936||20996||20996||20936|4
1595236500000|2020-07-20 09:15:00||21000||21022||21023||21000|4
1595236800000|2020-07-20 09:20:00||21023||21026||21026||21023|0
1595237400000|2020-07-20 09:30:00||21000||21022||21024||21000|0
1595237700000|2020-07-20 09:35:00||21000||21000||21024||20936|34
1595238000000|2020-07-20 09:40:00||20936||21001||21028||20936|0
1595238300000|2020-07-20 09:45:00||21000||21000||21068||20936|0
1595238600000|2020-07-20 09:50:00||21069||21000||21069||20936|0
1595238900000|2020-07-20 09:55:00||20936||21072||21072||20936|0
1595239500000|2020-07-20 10:05:00|21172||21173||21173||21172||0
1595239800000|2020-07-20 10:10:00||21000||21100||21150||20936|199
1595240100000|2020-07-20 10:15:00|21172|21000|21172|21000|21172|21055|21172|20936|220
1595240400000|2020-07-20 10:20:00|21173|20936|21173|21000|21173|21000|21173|20936|0
1595240700000|2020-07-20 10:25:00||20936||21000||21066||20936|0
1595241000000|2020-07-20 10:30:00|21100|20936|21173|21000|21173|21001|21100|20936|125
1595241300000|2020-07-20 10:35:00|21100|20936|21100|21000|21100|21073|21100|20936|84
1595241600000|2020-07-20 10:40:00||20936||21000||21076||20936|1
1595241900000|2020-07-20 10:45:00||20936||21002||21002||20936|250
1595242200000|2020-07-20 10:50:00|||||||||13
1595242500000|2020-07-20 10:55:00|21099||21100||21100||21099||0
1595242800000|2020-07-20 11:00:00|21099|21072|21100|21014|21100|21072|21050|21002|390
1595243100000|2020-07-20 11:05:00||21015||21090||21090||21015|1
1595243400000|2020-07-20 11:10:00|21098|21027|21100|21004|21100|21027|21083|21002|370
1595243700000|2020-07-20 11:15:00|21050|21002|21100|21005|21100|21027|21050|21002|49
1595244000000|2020-07-20 11:20:00||21025||21010||21025||21005|47
1595244300000|2020-07-20 11:25:00|21076|21011|21100|21011|21100|21011|21076|21011|258
1595244600000|2020-07-20 11:30:00|21060|21010|21088|21010|21100|21014|21031|21010|287
1595244900000|2020-07-20 11:35:00|21070|21030|21088|21011|21094|21030|21067|21010|112
1595245200000|2020-07-20 11:40:00|21094|21010|21100|21075|21100|21075|21082|21010|395
1595245800000|2020-07-20 11:50:00|21086||21173||21173||21086||140
1595246100000|2020-07-20 11:55:00|21172||21173||21173||21152||153
1595246400000|2020-07-20 12:00:00|21127||21173||21173||21127||1646
1595246700000|2020-07-20 12:05:00|21075|21044|21075|21010|21173|21050|21075|21010|133
1595247000000|2020-07-20 12:10:00|21173||21173||21173||21075||453
1595247300000|2020-07-20 12:15:00|21156|21011|21169|21016|21169|21016|21156|21011|127
1595247600000|2020-07-20 12:20:00|21095|21020|21095|21011|21169|21020|21095|21010|104
1595247900000|2020-07-20 12:25:00|21090|21013|21095|21016|21095|21016|21020|21013|220
1595248200000|2020-07-20 12:30:00|21080|21020|21087|21050|21095|21050|21067|21016|797
1595248500000|2020-07-20 12:35:00|21095|21016|21095|21017|21095|21029|21095|21016|154
1595248800000|2020-07-20 12:40:00|21159|21020|21080|21022|21159|21100|21025|21020|1545
1595249100000|2020-07-20 12:45:00|21075|21052|21075|21022|21075|21070|21070|21022|410
1595249400000|2020-07-20 12:50:00|21066|21060|21141|21100|21141|21100|21066|21022|709
1595249700000|2020-07-20 12:55:00|21116|21022|21140|21023|21141|21023|21116|21022|443
1595250000000|2020-07-20 13:00:00|21100|21036|21148|21037|21148|21037|21100|21036|162
1595250300000|2020-07-20 13:05:00|21120|21100|21168|21050|21168|21100|21120|21037|2112
1595250600000|2020-07-20 13:10:00|21164||21144||21164||21120||65
1595250900000|2020-07-20 13:15:00|21125||21125||21125||21125||8
1595251200000|2020-07-20 13:20:00|21100|21087|21125|21087|21125|21087|21100|21087|719
1595251500000|2020-07-20 13:25:00|21168|21050|21125|21055|21173|21080|21125|21050|502
1595251800000|2020-07-20 13:30:00|21100|21081|21208|21190|21250|21235|21036|21025|83443
1595252100000|2020-07-20 13:35:00|21212|21191|21249|21236|21275|21253|21088|21070|100918
1595252400000|2020-07-20 13:40:00|21237|21237|21199|21187|21264|21247|21178|21158|31533
1595252700000|2020-07-20 13:45:00|21198|21177|21181|21152|21275|21259|21150|21147|51207
1595253000000|2020-07-20 13:50:00|21180|21153|21112|21102|21180|21160|21109|21097|43138
1595253300000|2020-07-20 13:55:00|21111|21100|21108|21093|21116|21112|21048|21033|24639
1595253600000|2020-07-20 14:00:00|21121|21094|21165|21149|21178|21172|21082|21070|28615
1595253900000|2020-07-20 14:05:00|21162|21150|21153|21138|21194|21187|21153|21134|17333
1595254200000|2020-07-20 14:10:00|21155|21134|21094|21085|21168|21162|21081|21070|14680
1595254500000|2020-07-20 14:15:00|21093|21084|21081|21071|21095|21089|21067|21055|15981
1595254800000|2020-07-20 14:20:00|21084|21075|21127|21118|21140|21137|21084|21075|21839
1595255100000|2020-07-20 14:25:00|21128|21120|21195|21186|21200|21193|21121|21114|17296
1595255400000|2020-07-20 14:30:00|21198|21196|21189|21180|21230|21208|21153|21143|29306
1595255700000|2020-07-20 14:35:00|21195|21184|21185|21177|21206|21199|21175|21164|7161
1595256000000|2020-07-20 14:40:00|21187|21182|21195|21185|21212|21205|21172|21159|9767
1595256300000|2020-07-20 14:45:00|21194|21184|21142|21131|21200|21193|21142|21121|8680
1595256600000|2020-07-20 14:50:00|21143|21133|21108|21100|21153|21144|21106|21100|9892
1595256900000|2020-07-20 14:55:00|21107|21101|21103|21096|21129|21120|21101|21089|10268
1595257200000|2020-07-20 15:00:00|21102|21098|21112|21104|21120|21114|21086|21077|18072
1595257500000|2020-07-20 15:05:00|21114|21105|21133|21125|21138|21127|21100|21095|6214
1595257800000|2020-07-20 15:10:00|21138|21128|21125|21118|21151|21144|21109|21101|11072
1595258100000|2020-07-20 15:15:00|21126|21119|21149|21144|21149|21144|21111|21102|8601
1595258400000|2020-07-20 15:20:00|21148|21141|21118|21109|21182|21173|21118|21105|6979
1595258700000|2020-07-20 15:25:00|21117|21110|21122|21111|21140|21129|21110|21101|4511
1595259000000|2020-07-20 15:30:00|21121|21112|21124|21114|21149|21143|21110|21101|7111
1595259300000|2020-07-20 15:35:00|21125|21110|21122|21115|21125|21118|21099|21093|8804
1595259600000|2020-07-20 15:40:00|21121|21113|21100|21094|21125|21122|21099|21092|16007
1595259900000|2020-07-20 15:45:00|21099|21092|21098|21089|21103|21099|21082|21075|8519
1595260200000|2020-07-20 15:50:00|21095|21090|21111|21107|21122|21117|21095|21086|12342
1595260500000|2020-07-20 15:55:00|21110|21106|21103|21096|21121|21116|21100|21091|6686
1595260800000|2020-07-20 16:00:00|21102|21094|21064|21058|21116|21108|21059|21055|14239
1595261100000|2020-07-20 16:05:00|21065|21061|21084|21077|21091|21084|21058|21055|10451
1595261400000|2020-07-20 16:10:00|21083|21078|21108|21101|21109|21103|21067|21065|10128
1595261700000|2020-07-20 16:15:00|21106|21100|21135|21131|21136|21132|21100|21091|20405
1595262000000|2020-07-20 16:20:00|21139|21133|21122|21119|21143|21136|21095|21087|8420
1595262300000|2020-07-20 16:25:00|21127|21120|21126|21119|21139|21132|21105|21101|7461
1595262600000|2020-07-20 16:30:00|21129|21120|21159|21155|21164|21160|21125|21119|16192
1595262900000|2020-07-20 16:35:00|21158|21156|21196|21192|21200|21198|21154|21146|13998
1595263200000|2020-07-20 16:40:00|21198|21189|21131|21125|21198|21191|21131|21125|27392
1595263500000|2020-07-20 16:45:00|21128|21122|21169|21161|21185|21176|21128|21121|10409
1595263800000|2020-07-20 16:50:00|21168|21162|21147|21142|21169|21163|21147|21140|3327
1595264100000|2020-07-20 16:55:00|21148|21138|21169|21163|21176|21169|21148|21138|7655
1595264400000|2020-07-20 17:00:00|21166|21157|21187|21180|21187|21180|21161|21154|6321
1595264700000|2020-07-20 17:05:00|21185|21179|21172|21167|21187|21179|21169|21162|4123
1595265000000|2020-07-20 17:10:00|21174|21168|21183|21176|21192|21187|21170|21164|14813
1595265300000|2020-07-20 17:15:00|21188|21177|21210|21200|21211|21206|21181|21175|9799
1595265600000|2020-07-20 17:20:00|21204|21198|21204|21198|21219|21211|21196|21192|9927
1595265900000|2020-07-20 17:25:00|21198|21197|21188|21178|21208|21198|21185|21178|7833
1595266200000|2020-07-20 17:30:00|21184|21179|21203|21197|21204|21198|21179|21173|8408
1595266500000|2020-07-20 17:35:00|21200|21195|21203|21199|21208|21204|21186|21180|9491
1595266800000|2020-07-20 17:40:00|21205|21201|21249|21243|21250|21247|21205|21198|18383
1595267100000|2020-07-20 17:45:00|21250|21237|21219|21214|21250|21243|21208|21203|6552
1595267400000|2020-07-20 17:50:00|21220|21215|21299|21295|21300|21298|21219|21210|32228
1595267700000|2020-07-20 17:55:00|21298|21296|21289|21283|21320|21316|21281|21271|16509
1595268000000|2020-07-20 18:00:00|21290|21284|21271|21265|21290|21287|21258|21248|9014
1595268300000|2020-07-20 18:05:00|21269|21266|21270|21264|21283|21275|21261|21256|9681
1595268600000|2020-07-20 18:10:00|21269|21262|21263|21256|21270|21264|21251|21243|4247
1595268900000|2020-07-20 18:15:00|21260|21250|21233|21225|21260|21254|21230|21220|6234
1595269200000|2020-07-20 18:20:00|21231|21222|21213|21208|21233|21225|21212|21206|8728
1595269500000|2020-07-20 18:25:00|21219|21209|21228|21223|21234|21231|21214|21209|7478
1595269800000|2020-07-20 18:30:00|21229|21226|21211|21206|21233|21230|21210|21206|8317
1595270100000|2020-07-20 18:35:00|21209|21208|21199|21193|21219|21213|21196|21192|11844
1595270400000|2020-07-20 18:40:00|21201|21194|21214|21208|21222|21216|21199|21192|13054
1595270700000|2020-07-20 18:45:00|21216|21209|21215|21211|21223|21218|21201|21193|8448
1595271000000|2020-07-20 18:50:00|21218|21209|21216|21209|21230|21225|21211|21204|7316
1595271300000|2020-07-20 18:55:00|21213|21205|21191|21185|21217|21211|21189|21182|8461
1595271600000|2020-07-20 19:00:00|21192|21187|21180|21176|21202|21199|21180|21171|12877
1595271900000|2020-07-20 19:05:00|21181|21177|21183|21180|21209|21205|21181|21177|6798
1595272200000|2020-07-20 19:10:00|21184|21181|21170|21162|21190|21186|21161|21157|8568
1595272500000|2020-07-20 19:15:00|21174|21166|21202|21199|21209|21204|21162|21157|19061
1595272800000|2020-07-20 19:20:00|21203|21200|21214|21209|21218|21215|21198|21193|18774
1595273100000|2020-07-20 19:25:00|21215|21210|21224|21219|21230|21225|21208|21203|21686
1595273400000|2020-07-20 19:30:00|21223|21221|21260|21257|21278|21270|21221|21216|29987
1595273700000|2020-07-20 19:35:00|21266|21258|21242|21237|21266|21262|21241|21236|21084
1595274000000|2020-07-20 19:40:00|21241|21239|21211|21208|21242|21241|21204|21200|22053
1595274300000|2020-07-20 19:45:00|21212|21209|21216|21208|21221|21216|21191|21185|29538
1595274600000|2020-07-20 19:50:00|21214|21213|21189|21186|21221|21219|21179|21177|50378
1595274900000|2020-07-20 19:55:00|21188|21182|21172|21166|21199|21190|21155|21151|72285
1595275200000|2020-07-20 20:00:00|21171|21159|21227|21100|21250|21159|21171|21100|25144
1595275500000|2020-07-20 20:05:00|21226|21150|21190|21112|21227|21150|21100|21000|4326
1595275800000|2020-07-20 20:10:00|21200|21115|21225|21150|21227|21150|21150|21115|444
1595276100000|2020-07-20 20:15:00|21190||21190||21190||21190||411
1595276700000|2020-07-20 20:25:00|||||||||160
1595277000000|2020-07-20 20:30:00|21189|21130|21189|21120|21189|21130|21189|21120|0
1595277300000|2020-07-20 20:35:00||21131||21120||21131||21120|12
1595277600000|2020-07-20 20:40:00|||||||||73
1595277900000|2020-07-20 20:45:00|||||||||112
1595278200000|2020-07-20 20:50:00|||||||||50
1595278500000|2020-07-20 20:55:00||21169||21169||21169||21169|66
1595278800000|2020-07-20 21:00:00|||||||||45
1595279100000|2020-07-20 21:05:00|21190|21120|21190|21120|21190|21120|21190|21120|301
1595279400000|2020-07-20 21:10:00|||||||||21
1595279700000|2020-07-20 21:15:00|||||||||6
1595280000000|2020-07-20 21:20:00|21175||21179||21180||21171||0
1595280300000|2020-07-20 21:25:00|21175|21121|21175|21121|21175|21121|21175|21121|10
1595280600000|2020-07-20 21:30:00|||||||||2
1595280900000|2020-07-20 21:35:00||21120||21120||21120||21120|18
1595281200000|2020-07-20 21:40:00||21165||21120||21165||21120|9
1595281500000|2020-07-20 21:45:00|||||||||1
1595281800000|2020-07-20 21:50:00|||||||||45
1595282100000|2020-07-20 21:55:00|||||||||20
1595282400000|2020-07-20 22:00:00|21174|21165|21174|21165|21174|21165|21174|21165|119
1595283000000|2020-07-20 22:10:00|21175||21175||21175||21175||0
1595283600000|2020-07-20 22:20:00|||||||||19
1595283900000|2020-07-20 22:25:00|21190||21190||21190||21190||200
1595284200000|2020-07-20 22:30:00|21175|21170|21190|21166|21190|21170|21175|21166|103
1595284500000|2020-07-20 22:35:00|21200||21200||21200||21200||260
1595285400000|2020-07-20 22:50:00|21199|21172|21199|21166|21199|21172|21199|21166|300
1595285700000|2020-07-20 22:55:00|21200|21172|21225|21170|21227|21210|21200|21166|1220
1595286000000|2020-07-20 23:00:00||21175||21175||21200||21175|300
1595286300000|2020-07-20 23:05:00|21223|21200|21223|21175|21223|21220|21220|21175|1298
1595286600000|2020-07-20 23:10:00|21210|21176|21210|21176|21223|21176|21210|21176|30
1595286900000|2020-07-20 23:15:00|||||||||7
1595287200000|2020-07-20 23:20:00|||||||||22
1595287500000|2020-07-20 23:25:00|21208||21208||21208||21208||15
1595287800000|2020-07-20 23:30:00|21210|21175|21225|21175|21225|21175|21210|21175|680
1595288100000|2020-07-20 23:35:00||21177||21200||21200||21177|0
1595288400000|2020-07-20 23:40:00||21177||21177||21177||21177|42
1595289000000|2020-07-20 23:50:00|21224||21223||21224||21220||13
1595289300000|2020-07-20 23:55:00|21224|21200|21227|21175|21227|21200|21224|21175|225
1595318400000|2020-07-21 08:00:00|21500|20759|21500|21277|21500|21277|21454|20759|98
1595319300000|2020-07-21 08:15:00|21494||21500||21500||21479||0
1595319600000|2020-07-21 08:20:00|21499||21500||21500||21496||1
1595319900000|2020-07-21 08:25:00||21351||21351||21351||21351|4
1595320800000|2020-07-21 08:40:00||21412||21412||21412||21412|6
1595322000000|2020-07-21 09:00:00|||||||||10
1595323200000|2020-07-21 09:20:00|||||||||2
1595323500000|2020-07-21 09:25:00|21499||21500||21500||21494||0
1595324100000|2020-07-21 09:35:00|21529||21706||21706||21529||213
1595324400000|2020-07-21 09:40:00|21572||21706||21706||21569||0
1595324700000|2020-07-21 09:45:00|21573||21706||21706||21569||0
1595325000000|2020-07-21 09:50:00|21572||21706||21706||21572||109
1595325300000|2020-07-21 09:55:00|21575||21706||21706||21572||0
1595325600000|2020-07-21 10:00:00|21575||21706||21706||21575||0
1595325900000|2020-07-21 10:05:00|21565||21600||21706||21533||69
1595326200000|2020-07-21 10:10:00|21576||21600||21600||21461||102
1595326500000|2020-07-21 10:15:00|21589||21600||21600||21571||0
1595326800000|2020-07-21 10:20:00|21570||21600||21600||21568||0
1595327100000|2020-07-21 10:25:00|21599||21599||21600||21569||0
1595327400000|2020-07-21 10:30:00|21600||21600||21600||21565||0
1595327700000|2020-07-21 10:35:00|21599||21600||21600||21599||0
1595328000000|2020-07-21 10:40:00|21561||21600||21600||21557||0
1595328300000|2020-07-21 10:45:00|21599||21600||21600||21599||0
1595328600000|2020-07-21 10:50:00|21500||21500||21500||21500||0
1595328900000|2020-07-21 10:55:00|21600||21600||21600||21539||0
1595329200000|2020-07-21 11:00:00|21525|21400|21400|21393|21525|21400|21400|21393|665
1595329500000|2020-07-21 11:05:00|21446||21443||21451||21443||283
1595329800000|2020-07-21 11:10:00|21451|21400|21424|21400|21451|21400|21424|21400|0
1595330100000|2020-07-21 11:15:00|21451|21415|21451|21420|21451|21420|21420|21400|100
1595330400000|2020-07-21 11:20:00|21450||21451||21451||21450||25
1595330700000|2020-07-21 11:25:00|21445|21425|21445|21375|21445|21425|21445|21351|338
1595331000000|2020-07-21 11:30:00||21417||21425||21425||21417|45
1595331300000|2020-07-21 11:35:00|21444|21428|21440|21425|21444|21428|21440|21425|2
1595331600000|2020-07-21 11:40:00|21428|21351|21425|21351|21428|21430|21425|21351|280
1595331900000|2020-07-21 11:45:00|21428|21375|21400|21385|21428|21385|21400|21375|0
1595332200000|2020-07-21 11:50:00|21425|21375|21425|21375|21425|21375|21400|21375|30
1595332500000|2020-07-21 11:55:00||21380||21384||21384||21380|17
1595332800000|2020-07-21 12:00:00|21428|21380|21424|21380|21428|21380|21415|21380|1334
1595333100000|2020-07-21 12:05:00|||||||||1
1595333400000|2020-07-21 12:10:00|21420|21400|21440|21425|21440|21425|21418|21400|808
1595333700000|2020-07-21 12:15:00||21430||21425||21430||21425|1063
1595334000000|2020-07-21 12:20:00|21425|21380|21415|21375|21425|21380|21398|21375|759
1595334300000|2020-07-21 12:25:00|21400||21400||21400||21400||32
1595334600000|2020-07-21 12:30:00|21440|21400|21440|21375|21440|21400|21440|21375|105
1595334900000|2020-07-21 12:35:00|21430||21420||21430||21420||15
1595335200000|2020-07-21 12:40:00|21414|21380|21420|21400|21420|21400|21414|21380|827
1595335500000|2020-07-21 12:45:00||21375||21375||21375||21375|11
1595335800000|2020-07-21 12:50:00|21415||21385||21415||21385||56
1595336100000|2020-07-21 12:55:00|21400||21400||21400||21400||1010
1595336400000|2020-07-21 13:00:00|||||||||148
1595336700000|2020-07-21 13:05:00|21383||21385||21400||21383||248
1595337000000|2020-07-21 13:10:00|21378|21351|21385|21300|21385|21351|21378|21277|1273
1595337300000|2020-07-21 13:15:00|||||||||6
1595337600000|2020-07-21 13:20:00||21310||21312||21312||21310|14
1595337900000|2020-07-21 13:25:00|21375|21315|21272|21212|21375|21315|21250|21200|1605
1595338200000|2020-07-21 13:30:00|21271|21213|21183|21174|21300|21282|21142|21129|96157
1595338500000|2020-07-21 13:35:00|21185|21163|21227|21218|21293|21282|21172|21163|44465
1595338800000|2020-07-21 13:40:00|21226|21219|21249|21240|21266|21260|21203|21192|64854
1595339100000|2020-07-21 13:45:00|21248|21238|21177|21163|21293|21284|21151|21135|76852
1595339400000|2020-07-21 13:50:00|21176|21168|21163|21158|21182|21173|21125|21112|41807
1595339700000|2020-07-21 13:55:00|21162|21155|21151|21142|21163|21155|21077|21064|58972
1595340000000|2020-07-21 14:00:00|21156|21143|21159|21149|21180|21171|21142|21129|31453
1595340300000|2020-07-21 14:05:00|21158|21150|21133|21123|21178|21170|21120|21112|12310
1595340600000|2020-07-21 14:10:00|21128|21119|21135|21128|21188|21183|21122|21114|22315
1595340900000|2020-07-21 14:15:00|21136|21130|21140|21128|21155|21142|21100|21096|30688
1595341200000|2020-07-21 14:20:00|21139|21122|21089|21082|21140|21131|21088|21080|16091
1595341500000|2020-07-21 14:25:00|21090|21080|21085|21078|21110|21099|21054|21051|26937
1595341800000|2020-07-21 14:30:00|21084|21079|21076|21067|21099|21094|21063|21055|18581
1595342100000|2020-07-21 14:35:00|21075|21066|21100|21097|21100|21097|21046|21039|26235
1595342400000|2020-07-21 14:40:00|21099|21094|21052|21041|21099|21094|21039|21033|20323
1595342700000|2020-07-21 14:45:00|21049|21037|21127|21120|21127|21120|21045|21037|27158
1595343000000|2020-07-21 14:50:00|21124|21115|21122|21113|21150|21136|21088|21078|13589
1595343300000|2020-07-21 14:55:00|21126|21119|21117|21111|21136|21127|21104|21097|12870
1595343600000|2020-07-21 15:00:00|21122|21110|21151|21142|21151|21146|21117|21110|11971
1595343900000|2020-07-21 15:05:00|21150|21143|21144|21136|21160|21148|21118|21108|13622
1595344200000|2020-07-21 15:10:00|21145|21135|21156|21149|21168|21156|21114|21110|20449
1595344500000|2020-07-21 15:15:00|21157|21150|21228|21220|21260|21249|21155|21150|59969
1595344800000|2020-07-21 15:20:00|21229|21219|21236|21230|21250|21242|21216|21204|23820
1595345100000|2020-07-21 15:25:00|21234|21229|21258|21249|21263|21254|21208|21200|35744
1595345400000|2020-07-21 15:30:00|21260|21257|21264|21259|21265|21260|21233|21224|24203
1595345700000|2020-07-21 15:35:00|21265|21260|21265|21258|21275|21270|21246|21237|27590
1595346000000|2020-07-21 15:40:00|21264|21256|21286|21281|21287|21285|21243|21237|42004
1595346300000|2020-07-21 15:45:00|21287|21282|21260|21250|21290|21286|21244|21238|30138
1595346600000|2020-07-21 15:50:00|21262|21253|21306|21295|21318|21312|21257|21250|42267
1595346900000|2020-07-21 15:55:00|21303|21293|21315|21309|21318|21314|21284|21274|16331
1595347200000|2020-07-21 16:00:00|21312|21310|21323|21318|21350|21344|21301|21300|35264
1595347500000|2020-07-21 16:05:00|21322|21313|21313|21305|21333|21330|21292|21285|22826
1595347800000|2020-07-21 16:10:00|21312|21302|21285|21278|21312|21304|21267|21259|28767
1595348100000|2020-07-21 16:15:00|21281|21277|21287|21281|21300|21293|21263|21255|12750
1595348400000|2020-07-21 16:20:00|21288|21283|21257|21251|21294|21292|21254|21250|9699
1595348700000|2020-07-21 16:25:00|21254|21250|21287|21282|21288|21282|21243|21236|15292
1595349000000|2020-07-21 16:30:00|21288|21281|21296|21286|21309|21306|21279|21272|23552
1595349300000|2020-07-21 16:35:00|21295|21291|21276|21273|21300|21293|21259|21253|7695
1595349600000|2020-07-21 16:40:00|21275|21271|21315|21311|21321|21316|21265|21255|14108
1595349900000|2020-07-21 16:45:00|21319|21312|21307|21303|21321|21316|21302|21295|10466
1595350200000|2020-07-21 16:50:00|21306|21302|21278|21274|21309|21302|21274|21267|13423
1595350500000|2020-07-21 16:55:00|21277|21273|21281|21274|21294|21288|21262|21252|26917
1595350800000|2020-07-21 17:00:00|21287|21275|21301|21294|21303|21297|21281|21273|13540
1595351100000|2020-07-21 17:05:00|21299|21296|21298|21294|21305|21300|21294|21289|11612
1595351400000|2020-07-21 17:10:00|21299|21296|21299|21292|21305|21298|21289|21285|16115
1595351700000|2020-07-21 17:15:00|21297|21294|21298|21291|21318|21313|21290|21287|21493
1595352000000|2020-07-21 17:20:00|21297|21292|21301|21297|21311|21305|21292|21288|12625
1595352300000|2020-07-21 17:25:00|21304|21298|21300|21297|21312|21307|21293|21291|6146
1595352600000|2020-07-21 17:30:00|21299|21293|21299|21293|21313|21306|21296|21287|9490
1595352900000|2020-07-21 17:35:00|21300|21294|21305|21301|21309|21302|21289|21284|6655
1595353200000|2020-07-21 17:40:00|21302|21299|21318|21311|21323|21321|21296|21291|18716
1595353500000|2020-07-21 17:45:00|21319|21312|21315|21311|21319|21314|21304|21298|12651
1595353800000|2020-07-21 17:50:00|21314|21310|21306|21301|21325|21321|21294|21291|11605
1595354100000|2020-07-21 17:55:00|21307|21302|21302|21298|21317|21311|21292|21288|6174
1595354400000|2020-07-21 18:00:00|21303|21297|21304|21298|21318|21312|21295|21288|7604
1595354700000|2020-07-21 18:05:00|21303|21299|21292|21284|21317|21311|21290|21282|8914
1595355000000|2020-07-21 18:10:00|21291|21288|21264|21258|21291|21288|21259|21250|12753
1595355300000|2020-07-21 18:15:00|21262|21254|21216|21210|21264|21258|21212|21208|20384
1595355600000|2020-07-21 18:20:00|21226|21211|21221|21216|21241|21229|21207|21202|11240
1595355900000|2020-07-21 18:25:00|21224|21215|21249|21243|21257|21248|21211|21204|5238
1595356200000|2020-07-21 18:30:00|21247|21244|21260|21253|21264|21263|21242|21230|9578
1595356500000|2020-07-21 18:35:00|21259|21252|21263|21259|21264|21264|21245|21238|12101
1595356800000|2020-07-21 18:40:00|21264|21260|21309|21302|21326|21322|21263|21257|36298
1595357100000|2020-07-21 18:45:00|21313|21303|21368|21366|21370|21367|21303|21294|45103
1595357400000|2020-07-21 18:50:00|21367|21365|21376|21372|21383|21378|21363|21359|22089
1595357700000|2020-07-21 18:55:00|21377|21373|21372|21369|21380|21374|21362|21357|15016
1595358000000|2020-07-21 19:00:00|21371|21367|21356|21352|21376|21374|21353|21350|35252
1595358300000|2020-07-21 19:05:00|21355|21353|21359|21356|21360|21357|21323|21316|24187
1595358600000|2020-07-21 19:10:00|21357|21355|21321|21312|21366|21363|21307|21300|34492
1595358900000|2020-07-21 19:15:00|21318|21316|21282|21277|21331|21325|21260|21252|23782
1595359200000|2020-07-21 19:20:00|21287|21278|21270|21267|21296|21289|21263|21251|44054
1595359500000|2020-07-21 19:25:00|21280|21268|21273|21269|21296|21293|21263|21261|17760
1595359800000|2020-07-21 19:30:00|21272|21271|21201|21197|21289|21282|21186|21167|92702
1595360100000|2020-07-21 19:35:00|21202|21201|21199|21195|21218|21211|21186|21179|41976
1595360400000|2020-07-21 19:40:00|21197|21194|21208|21204|21216|21206|21183|21175|41495
1595360700000|2020-07-21 19:45:00|21212|21205|21236|21218|21251|21247|21209|21204|43412
1595361000000|2020-07-21 19:50:00|21232|21219|21185|21183|21242|21241|21151|21144|79202
1595361300000|2020-07-21 19:55:00|21186|21185|21207|21203|21234|21225|21186|21185|137788
1595361600000|2020-07-21 20:00:00|21214|21206|21394|21136|21394|21206|21214|21120|11709
1595361900000|2020-07-21 20:05:00|21235|21157|21244|21153|21394|21158|21235|21120|1009
1595362200000|2020-07-21 20:10:00|21250||21395||21395||21225||1
1595362500000|2020-07-21 20:15:00|21394|21121|21223|21124|21395|21161|21223|21120|5182
1595362800000|2020-07-21 20:20:00|21222|21125|21222|21132|21222|21132|21222|21124|607
1595363100000|2020-07-21 20:25:00|||||||||12
1595363400000|2020-07-21 20:30:00||21126||21150||21150||21126|0
1595363700000|2020-07-21 20:35:00|||||||||14
1595364000000|2020-07-21 20:40:00|||||||||18
1595364600000|2020-07-21 20:50:00||21151||21180||21180||21151|100
1595364900000|2020-07-21 20:55:00|||||||||3
1595365200000|2020-07-21 21:00:00||21151||21152||21152||21151|187
1595365500000|2020-07-21 21:05:00|||||||||1
1595365800000|2020-07-21 21:10:00|||||||||7
1595366100000|2020-07-21 21:15:00||21153||21153||21153||21153|1
1595366400000|2020-07-21 21:20:00|||||||||1
1595366700000|2020-07-21 21:25:00||21156||21156||21156||21156|0
1595368800000|2020-07-21 22:00:00|||||||||7
1595369100000|2020-07-21 22:05:00|||||||||12
1595369400000|2020-07-21 22:10:00|||||||||4
1595370000000|2020-07-21 22:20:00|||||||||5
1595370300000|2020-07-21 22:25:00|||||||||1
1595370600000|2020-07-21 22:30:00||21160||21160||21160||21160|2
1595370900000|2020-07-21 22:35:00|||||||||6
1595371200000|2020-07-21 22:40:00||21161||21161||21161||21161|0
1595371500000|2020-07-21 22:45:00|||||||||1
1595371800000|2020-07-21 22:50:00|21223|21202|21223|21194|21223|21202|21223|21193|302
1595372100000|2020-07-21 22:55:00|21244|21193|21244|21194|21244|21194|21244|21193|100
1595372400000|2020-07-21 23:00:00||21200||21200||21204||21200|2
1595372700000|2020-07-21 23:05:00||21201||21202||21206||21200|0
1595373000000|2020-07-21 23:10:00|||||||||4
1595373600000|2020-07-21 23:20:00|||||||||9
1595374200000|2020-07-21 23:30:00|||||||||10
1595374500000|2020-07-21 23:35:00|21387||21387||21387||21387||0
1595375700000|2020-07-21 23:55:00|||||||||24
1595404800000|2020-07-22 08:00:00|22000|20045|21400|21000|22000|21000|21100|20045|200
1595405100000|2020-07-22 08:05:00|21211|21017|21400|21000|21400|21020|21207|21000|0
1595405400000|2020-07-22 08:10:00|21219|21013|21400|21000|21400|21015|21212|21000|10
1595405700000|2020-07-22 08:15:00|21217|21023|21400|21000|21400|21027|21212|21000|0
1595406000000|2020-07-22 08:20:00|21214|21020|21400|21000|21400|21022|21206|21000|0
1595406300000|2020-07-22 08:25:00|21215|21021|21400|21000|21400|21034|21210|21000|0
1595406600000|2020-07-22 08:30:00|21218|21009|21400|21000|21400|21022|21215|21000|0
1595406900000|2020-07-22 08:35:00|21208|21010|21400|21000|21400|21016|21206|21000|0
1595407200000|2020-07-22 08:40:00|21204|21004|21400|21000|21400|21012|21200|21000|0
1595407500000|2020-07-22 08:45:00|21173|21003|21139|21000|21400|21006|21139|21000|10
1595409000000|2020-07-22 09:10:00|||||||||124
1595409900000|2020-07-22 09:25:00|||||||||50
1595410200000|2020-07-22 09:30:00|21131||21139||21139||21125||10
1595410500000|2020-07-22 09:35:00||21010||21010||21010||21010|10
1595410800000|2020-07-22 09:40:00|21400||21400||21400||21152||11
1595411100000|2020-07-22 09:45:00|21153||21400||21400||21143||0
1595411400000|2020-07-22 09:50:00|21151||21400||21400||21145||0
1595411700000|2020-07-22 09:55:00|21144|21011|21400|21010|21400|21011|21144|21010|28
1595412000000|2020-07-22 10:00:00|21263||21400||21400||21207||0
1595412300000|2020-07-22 10:05:00|21194||21400||21400||21177||0
1595412600000|2020-07-22 10:10:00|21203|21011|21400|21010|21400|21012|21200|21010|0
1595412900000|2020-07-22 10:15:00|21209||21400||21400||21205||0
1595413200000|2020-07-22 10:20:00|21239|21012|21400|21010|21400|21012|21209|21010|0
1595413500000|2020-07-22 10:25:00|21207||21199||21400||21107||39
1595413800000|2020-07-22 10:30:00|21400||21192||21400||21189||0
1595414100000|2020-07-22 10:35:00|21400|21097|21193|21010|21400|21097|21190|21010|508
1595414400000|2020-07-22 10:40:00|21201|21000|21206|21000|21400|21000|21185|21000|0
1595414700000|2020-07-22 10:45:00|21205|21010|21200|21000|21205|21010|21200|21000|0
1595415000000|2020-07-22 10:50:00|21204|21054|21191|21000|21204|21055|21191|21000|0
1595415300000|2020-07-22 10:55:00|21190|21058|21188|21000|21191|21070|21183|21000|0
1595415600000|2020-07-22 11:00:00|21180|21018|21180|21048|21180|21125|21109|21018|279
1595415900000|2020-07-22 11:05:00||21025||21040||21047||21025|0
1595416200000|2020-07-22 11:10:00|21129|21100|21179|21100|21180|21100|21129|21100|10
1595416500000|2020-07-22 11:15:00|21119|21089|21179|21111|21179|21111|21109|21050|56
1595416800000|2020-07-22 11:20:00||21120||21111||21120||21111|11
1595417100000|2020-07-22 11:25:00||21118||21111||21118||21111|80
1595417400000|2020-07-22 11:30:00|21180|21112|21174|21052|21180|21116|21116|21041|326
1595417700000|2020-07-22 11:35:00|21119|21067|21174|21080|21174|21083|21109|21041|116
1595418000000|2020-07-22 11:40:00|||||||||10
1595418300000|2020-07-22 11:45:00||21082||21082||21150||21082|298
1595418600000|2020-07-22 11:50:00||21085||21115||21127||21085|20
1595418900000|2020-07-22 11:55:00|21216|21087|21150|21075|21216|21092|21139|21075|90
1595419200000|2020-07-22 12:00:00|21139|21080|21169|21080|21216|21100|21119|21080|782
1595419500000|2020-07-22 12:05:00||21081||21105||21105||21080|4
1595419800000|2020-07-22 12:10:00||21125||21125||21127||21125|25
1595420100000|2020-07-22 12:15:00|21139|21100|21112|21083|21216|21117|21107|21075|886
1595420400000|2020-07-22 12:20:00|21125|21085|21150|21115|21216|21115|21125|21085|32
1595420700000|2020-07-22 12:25:00|21141|21107|21150|21108|21150|21108|21141|21107|500
1595421000000|2020-07-22 12:30:00|21141|21109|21149|21108|21150|21120|21141|21108|726
1595421300000|2020-07-22 12:35:00|21119|21100|21149|21101|21149|21101|21100|21085|958
1595421600000|2020-07-22 12:40:00||21085||21089||21089||21085|0
1595421900000|2020-07-22 12:45:00|21150|21085|21150|21108|21150|21108|21150|21085|0
1595422200000|2020-07-22 12:50:00|21149||21149||21149||21149||10
1595422500000|2020-07-22 12:55:00||21085||21090||21090||21067|5
1595422800000|2020-07-22 13:00:00|21147|21110|21149|21110|21149|21110|21147|21110|100
1595423100000|2020-07-22 13:05:00|21115|21097|21149|21075|21149|21097|21115|21075|179
1595423400000|2020-07-22 13:10:00|21125|21096|21125|21096|21125|21096|21125|21096|75
1595423700000|2020-07-22 13:15:00|21124|21107|21124|21107|21124|21108|21124|21107|50
1595424000000|2020-07-22 13:20:00|21119|21096|21100|21088|21124|21096|21100|21088|601
1595424300000|2020-07-22 13:25:00|21099|21067|21112|21050|21216|21200|21099|21050|3524
1595424600000|2020-07-22 13:30:00|21057|21056|20889|20878|21103|21095|20839|20823|214856
1595424900000|2020-07-22 13:35:00|20892|20883|20894|20881|20940|20920|20838|20830|101764
1595425200000|2020-07-22 13:40:00|20895|20882|20924|20912|20944|20937|20892|20878|60819
1595425500000|2020-07-22 13:45:00|20927|20913|20902|20896|20967|20961|20898|20888|58399
1595425800000|2020-07-22 13:50:00|20907|20897|20917|20909|20950|20945|20896|20891|40440
1595426100000|2020-07-22 13:55:00|20916|20908|20874|20865|20917|20908|20849|20840|63608
1595426400000|2020-07-22 14:00:00|20875|20868|20868|20859|20890|20878|20846|20840|49417
1595426700000|2020-07-22 14:05:00|20867|20858|20818|20808|20886|20882|20804|20801|64760
1595427000000|2020-07-22 14:10:00|20814|20809|20808|20801|20836|20826|20795|20788|55888
1595427300000|2020-07-22 14:15:00|20812|20806|20798|20791|20821|20814|20752|20750|39105
1595427600000|2020-07-22 14:20:00|20794|20790|20818|20809|20830|20825|20786|20782|20970
1595427900000|2020-07-22 14:25:00|20815|20806|20805|20794|20825|20818|20792|20784|47169
1595428200000|2020-07-22 14:30:00|20801|20796|20799|20791|20835|20831|20795|20790|62076
1595428500000|2020-07-22 14:35:00|20795|20792|20820|20816|20825|20823|20789|20785|26167
1595428800000|2020-07-22 14:40:00|20819|20811|20857|20852|20868|20859|20810|20805|53859
1595429100000|2020-07-22 14:45:00|20856|20850|20803|20799|20861|20852|20797|20795|112182
1595429400000|2020-07-22 14:50:00|20801|20797|20771|20764|20809|20803|20760|20759|36641
1595429700000|2020-07-22 14:55:00|20767|20761|20789|20785|20799|20795|20749|20745|84795
1595430000000|2020-07-22 15:00:00|20787|20784|20785|20779|20798|20790|20775|20772|49168
1595430300000|2020-07-22 15:05:00|20786|20781|20776|20769|20828|20819|20765|20760|42297
1595430600000|2020-07-22 15:10:00|20772|20768|20706|20698|20774|20769|20696|20694|76433
1595430900000|2020-07-22 15:15:00|20703|20695|20717|20710|20749|20742|20703|20695|28590
1595431200000|2020-07-22 15:20:00|20718|20711|20711|20704|20750|20740|20701|20697|46121
1595431500000|2020-07-22 15:25:00|20713|20703|20706|20702|20722|20718|20705|20701|23790
1595431800000|2020-07-22 15:30:00|20709|20701|20731|20723|20740|20731|20700|20697|33090
1595432100000|2020-07-22 15:35:00|20726|20717|20718|20711|20731|20723|20706|20702|15673
1595432400000|2020-07-22 15:40:00|20717|20712|20715|20703|20718|20714|20701|20697|19030
1595432700000|2020-07-22 15:45:00|20716|20706|20703|20699|20718|20714|20695|20694|38313
1595433000000|2020-07-22 15:50:00|20704|20698|20659|20657|20708|20704|20657|20655|53593
1595433300000|2020-07-22 15:55:00|20658|20658|20649|20645|20660|20658|20646|20640|30967
1595433600000|2020-07-22 16:00:00|20651|20646|20663|20653|20667|20660|20629|20625|32745
1595433900000|2020-07-22 16:05:00|20664|20654|20654|20651|20676|20667|20652|20643|24589
1595434200000|2020-07-22 16:10:00|20653|20650|20688|20684|20689|20686|20650|20647|21725
1595434500000|2020-07-22 16:15:00|20690|20685|20682|20678|20705|20701|20679|20675|30730
1595434800000|2020-07-22 16:20:00|20681|20677|20657|20649|20682|20677|20651|20645|17624
1595435100000|2020-07-22 16:25:00|20652|20647|20667|20660|20677|20675|20647|20642|19423
1595435400000|2020-07-22 16:30:00|20664|20661|20694|20682|20702|20694|20659|20653|27592
1595435700000|2020-07-22 16:35:00|20691|20676|20678|20674|20692|20686|20676|20670|13840
1595436000000|2020-07-22 16:40:00|20677|20671|20679|20676|20689|20684|20663|20660|14149
1595436300000|2020-07-22 16:45:00|20677|20675|20623|20615|20679|20675|20604|20600|61779
1595436600000|2020-07-22 16:50:00|20622|20619|20608|20604|20632|20627|20608|20603|28461
1595436900000|2020-07-22 16:55:00|20605|20601|20604|20599|20619|20611|20595|20590|22559
1595437200000|2020-07-22 17:00:00|20605|20601|20612|20609|20614|20609|20595|20590|22605
1595437500000|2020-07-22 17:05:00|20611|20610|20589|20585|20614|20612|20587|20583|19510
1595437800000|2020-07-22 17:10:00|20587|20583|20568|20563|20602|20597|20552|20550|59370
1595438100000|2020-07-22 17:15:00|20567|20567|20577|20572|20578|20576|20565|20560|22678
1595438400000|2020-07-22 17:20:00|20576|20575|20557|20550|20583|20579|20548|20544|47484
1595438700000|2020-07-22 17:25:00|20555|20548|20583|20578|20590|20584|20544|20543|25936
1595439000000|2020-07-22 17:30:00|20582|20579|20566|20562|20587|20581|20565|20558|8817
1595439300000|2020-07-22 17:35:00|20565|20563|20559|20556|20587|20581|20555|20552|20068
1595439600000|2020-07-22 17:40:00|20558|20554|20571|20566|20585|20579|20555|20552|16502
1595439900000|2020-07-22 17:45:00|20570|20567|20555|20550|20572|20568|20547|20544|17411
1595440200000|2020-07-22 17:50:00|20559|20551|20568|20563|20574|20566|20551|20549|11681
1595440500000|2020-07-22 17:55:00|20567|20561|20542|20535|20568|20563|20538|20535|26625
1595440800000|2020-07-22 18:00:00|20539|20538|20560|20554|20567|20564|20539|20535|29626
1595441100000|2020-07-22 18:05:00|20561|20555|20579|20574|20588|20584|20559|20550|21505
1595441400000|2020-07-22 18:10:00|20582|20572|20608|20602|20612|20605|20567|20566|35518
1595441700000|2020-07-22 18:15:00|20612|20603|20596|20592|20613|20609|20590|20588|15833
1595442000000|2020-07-22 18:20:00|20597|20588|20587|20582|20601|20596|20579|20575|15982
1595442300000|2020-07-22 18:25:00|20588|20580|20577|20571|20588|20582|20570|20564|13504
1595442600000|2020-07-22 18:30:00|20575|20568|20581|20578|20591|20586|20556|20552|18377
1595442900000|2020-07-22 18:35:00|20580|20577|20590|20586|20598|20594|20574|20568|21763
1595443200000|2020-07-22 18:40:00|20589|20583|20574|20570|20590|20585|20572|20569|23750
1595443500000|2020-07-22 18:45:00|20575|20571|20579|20576|20594|20585|20565|20563|14211
1595443800000|2020-07-22 18:50:00|20578|20575|20573|20568|20584|20581|20568|20564|13734
1595444100000|2020-07-22 18:55:00|20574|20570|20580|20572|20582|20578|20564|20561|17930
1595444400000|2020-07-22 19:00:00|20583|20573|20580|20576|20602|20599|20578|20571|24902
1595444700000|2020-07-22 19:05:00|20579|20577|20568|20563|20582|20579|20562|20560|14925
1595445000000|2020-07-22 19:10:00|20566|20561|20580|20576|20587|20584|20555|20552|25477
1595445300000|2020-07-22 19:15:00|20579|20577|20590|20587|20601|20595|20579|20577|28240
1595445600000|2020-07-22 19:20:00|20594|20588|20619|20615|20623|20619|20587|20586|32853
1595445900000|2020-07-22 19:25:00|20620|20616|20599|20596|20623|20621|20586|20585|36838
1595446200000|2020-07-22 19:30:00|20600|20597|20585|20583|20608|20605|20584|20581|31564
1595446500000|2020-07-22 19:35:00|20586|20584|20604|20600|20609|20606|20584|20581|34304
1595446800000|2020-07-22 19:40:00|20603|20601|20618|20615|20621|20618|20594|20592|48350
1595447100000|2020-07-22 19:45:00|20617|20614|20613|20611|20630|20629|20606|20601|70123
1595447400000|2020-07-22 19:50:00|20615|20612|20606|20602|20630|20629|20595|20590|118765
1595447700000|2020-07-22 19:55:00|20610|20605|20610|20601|20625|20621|20595|20590|115215
1595448000000|2020-07-22 20:00:00|20616|20609|20600|20550|20630|20609|20590|20550|18084
1595448300000|2020-07-22 20:05:00|20630|20551|20630|20600|20630|20600|20624|20550|469
1595448600000|2020-07-22 20:10:00|20620|20618|20630|20580|20630|20618|20620|20580|672
1595448900000|2020-07-22 20:15:00|20625||20630||20630||20625||4765
1595449200000|2020-07-22 20:20:00||20581||20590||20590||20581|30
1595449500000|2020-07-22 20:25:00|20628|20591|20630|20590|20630|20591|20628|20590|206
1595449800000|2020-07-22 20:30:00|20620|20600|20630|20600|20630|20609|20620|20590|862
1595450100000|2020-07-22 20:35:00|20600|20588|20620|20562|20630|20588|20600|20562|289
1595450400000|2020-07-22 20:40:00|20600|20565|20630|20565|20630|20565|20600|20565|220
1595450700000|2020-07-22 20:45:00|20620|20588|20620|20562|20620|20588|20605|20562|588
1595451000000|2020-07-22 20:50:00|20630|20565|20630|20600|20630|20600|20630|20562|114
1595451300000|2020-07-22 20:55:00|20620|20610|20620|20600|20620|20610|20620|20565|109
1595451600000|2020-07-22 21:00:00||20562||20565||20565||20562|4
1595451900000|2020-07-22 21:05:00||20575||20565||20575||20565|1
1595452200000|2020-07-22 21:10:00|||||||||32
1595452500000|2020-07-22 21:15:00||20594||20594||20594||20594|128
1595452800000|2020-07-22 21:20:00|||||||||33
1595453100000|2020-07-22 21:25:00|||||||||56
1595453400000|2020-07-22 21:30:00||20580||20580||20580||20580|12
1595453700000|2020-07-22 21:35:00|20630|20605|20630|20605|20630|20605|20630|20605|40
1595454000000|2020-07-22 21:40:00|20624|20580|20624|20600|20624|20615|20610|20580|703
1595454300000|2020-07-22 21:45:00|20620||20620||20620||20620||79
1595454600000|2020-07-22 21:50:00||20565||20571||20580||20560|335
1595454900000|2020-07-22 21:55:00|||||||||65
1595455200000|2020-07-22 22:00:00|||||||||15
1595455500000|2020-07-22 22:05:00|||||||||76
1595455800000|2020-07-22 22:10:00|20624||20624||20624||20624||57
1595456100000|2020-07-22 22:15:00|20630|20561|20630|20561|20630|20561|20630|20561|300
1595456400000|2020-07-22 22:20:00|20625|20570|20625|20570|20625|20570|20625|20570|0
1595456700000|2020-07-22 22:25:00|20630|20576|20600|20576|20630|20576|20600|20576|232
1595457000000|2020-07-22 22:30:00|20630||20630||20630||20600||501
1595457300000|2020-07-22 22:35:00|||||||||1
1595457900000|2020-07-22 22:45:00||20580||20580||20580||20580|200
1595458200000|2020-07-22 22:50:00||20600||20600||20600||20600|50
1595458500000|2020-07-22 22:55:00|||||||||30
1595458800000|2020-07-22 23:00:00|||||||||25
1595459100000|2020-07-22 23:05:00|20615|20602|20615|20602|20615|20602|20615|20602|24
1595459400000|2020-07-22 23:10:00||20587||20580||20587||20580|324
1595459700000|2020-07-22 23:15:00||20576||20590||20590||20576|5
1595460300000|2020-07-22 23:25:00||20587||20600||20600||20587|10
1595460600000|2020-07-22 23:30:00||20612||20576||20612||20576|403
1595460900000|2020-07-22 23:35:00||20565||20570||20570||20565|22
1595461200000|2020-07-22 23:40:00||20575||20605||20605||20575|0
1595461500000|2020-07-22 23:45:00||20565||20610||20610||20565|1100
1595461800000|2020-07-22 23:50:00||20565||20565||20565||20565|208
1595462100000|2020-07-22 23:55:00|20610||20597||20610||20597||359
1595491200000|2020-07-23 08:00:00|22000|19500|21020|20520|22000|20570|20743|19500|72
1595491500000|2020-07-23 08:05:00|21041|20500|21020|20573|21041|20583|20758|20500|22
1595491800000|2020-07-23 08:10:00|20779|20500|21020|20573|21041|20593|20772|20500|11
1595492100000|2020-07-23 08:15:00|21041|20589|21020|20573|21041|20602|20776|20500|0
1595492400000|2020-07-23 08:20:00|20785|20500|20844|20573|21041|20603|20783|20500|0
1595492700000|2020-07-23 08:25:00|21041|20500|21020|20573|21041|20601|20782|20500|0
1595493000000|2020-07-23 08:30:00|21041|20500|20844|20573|21041|20596|20783|20500|0
1595493300000|2020-07-23 08:35:00|20785|20500|20791|20573|21041|20608|20785|20500|0
1595493600000|2020-07-23 08:40:00|21041|20610|20790|20574|21041|20619|20785|20500|0
1595493900000|2020-07-23 08:45:00|20999|20573|20783|20574|20999|20621|20783|20573|4
1595494200000|2020-07-23 08:50:00|20787|20573|20785|20574|21041|20616|20783|20573|0
1595494500000|2020-07-23 08:55:00|21041|20616|20783|20574|21041|20617|20783|20500|0
1595494800000|2020-07-23 09:00:00||20573||20574||20622||20573|0
1595495100000|2020-07-23 09:05:00||20573||20573||20575||20573|0
1595495400000|2020-07-23 09:10:00|20781||20776||20781||20776||0
1595495700000|2020-07-23 09:15:00||20574||20573||20574||20573|0
1595496300000|2020-07-23 09:25:00||20566||20569||20571||20566|0
1595496600000|2020-07-23 09:30:00||20570||20571||20571||20569|0
1595496900000|2020-07-23 09:35:00||20572||20574||20575||20571|0
1595497200000|2020-07-23 09:40:00|20786|20573|20783|20573|21041|20574|20783|20573|0
1595497500000|2020-07-23 09:45:00|21041||20999||21041||20778||0
1595497800000|2020-07-23 09:50:00|20777|20565|20776|20600|20777|20600|20776|20565|0
1595498100000|2020-07-23 09:55:00|20775||20773||20776||20773||0
1595498700000|2020-07-23 10:05:00|21000||20888||21041||20779||1
1595499000000|2020-07-23 10:10:00|20782||20780||21041||20780||0
1595499300000|2020-07-23 10:15:00||20601||20600||20601||20600|0
1595499600000|2020-07-23 10:20:00|20778||20772||20780||20772||0
1595500200000|2020-07-23 10:30:00|20782||20887||21041||20782||0
1595500500000|2020-07-23 10:35:00|20784||20887||21041||20784||0
1595500800000|2020-07-23 10:40:00|20888||20780||21041||20780||0
1595501100000|2020-07-23 10:45:00|20730||20730||20730||20723||0
1595501400000|2020-07-23 10:50:00|20728||20730||20730||20728||2
1595501700000|2020-07-23 10:55:00|20727||20730||20730||20726||0
1595502000000|2020-07-23 11:00:00|20725|20605|20710|20626|20730|20675|20669|20605|146
1595502300000|2020-07-23 11:05:00|20670|20640|20670|20660|20670|20660|20670|20626|40
1595502600000|2020-07-23 11:10:00|20669|20650|20670|20665|20670|20665|20669|20650|13
1595502900000|2020-07-23 11:15:00|20702|20650|20710|20660|20710|20671|20702|20650|255
1595503200000|2020-07-23 11:20:00|20690|20670|20680|20671|20690|20671|20680|20670|95
1595503500000|2020-07-23 11:25:00|20690|20675|20689|20670|20690|20675|20689|20670|216
1595503800000|2020-07-23 11:30:00|20670|20640|20689|20650|20689|20650|20670|20640|570
1595504100000|2020-07-23 11:35:00|20670|20660|20670|20651|20670|20660|20670|20650|10
1595504400000|2020-07-23 11:40:00||20653||20651||20653||20651|0
1595504700000|2020-07-23 11:45:00|20669|20653|20670|20651|20670|20655|20669|20651|180
1595505000000|2020-07-23 11:50:00|20669|20655|20669|20655|20669|20655|20669|20655|39
1595505300000|2020-07-23 11:55:00||20651||20651||20651||20651|10
1595505600000|2020-07-23 12:00:00|20670||20670||20670||20670||2105
1595505900000|2020-07-23 12:05:00||20660||20665||20665||20660|132
1595506200000|2020-07-23 12:10:00|20665|20660|20670|20660|20670|20660|20665|20660|633
1595506500000|2020-07-23 12:15:00|||||||||6
1595506800000|2020-07-23 12:20:00|20675|20670|20690|20665|20690|20681|20675|20660|1403
1595507100000|2020-07-23 12:25:00|20689|20668|20690|20662|20690|20672|20689|20660|370
1595507400000|2020-07-23 12:30:00|20686|20661|20689|20600|20689|20661|20651|20600|5059
1595507700000|2020-07-23 12:35:00|20690|20602|20640|20608|20690|20619|20603|20602|2073
1595508000000|2020-07-23 12:40:00|20634|20603|20672|20611|20690|20611|20608|20600|1986
1595508300000|2020-07-23 12:45:00|20669|20615|20669|20600|20669|20615|20608|20600|2091
1595508600000|2020-07-23 12:50:00|20619|20573|20668|20580|20669|20580|20603|20533|428
1595508900000|2020-07-23 12:55:00|20666|20588|20664|20560|20666|20588|20580|20560|503
1595509200000|2020-07-23 13:00:00|20589|20533|20610|20539|20664|20539|20569|20533|355
1595509500000|2020-07-23 13:05:00|20559|20544|20625|20541|20625|20544|20559|20539|52
1595509800000|2020-07-23 13:10:00|20618|20540|20625|20540|20625|20560|20569|20540|855
1595510100000|2020-07-23 13:15:00|20624|20541|20624|20542|20624|20553|20624|20541|27
1595510400000|2020-07-23 13:20:00|20600|20541|20600|20541|20600|20541|20600|20541|23
1595510700000|2020-07-23 13:25:00|20580|20540|20552|20500|20600|20553|20525|20500|961
1595511000000|2020-07-23 13:30:00|20551|20501|20521|20510|20622|20602|20470|20461|144280
1595511300000|2020-07-23 13:35:00|20534|20501|20570|20563|20590|20567|20490|20476|60330
1595511600000|2020-07-23 13:40:00|20569|20559|20548|20533|20570|20562|20478|20476|51463
1595511900000|2020-07-23 13:45:00|20547|20534|20530|20524|20558|20550|20511|20502|43334
1595512200000|2020-07-23 13:50:00|20534|20525|20559|20550|20595|20580|20530|20525|46183
1595512500000|2020-07-23 13:55:00|20558|20549|20540|20533|20569|20560|20521|20516|38437
1595512800000|2020-07-23 14:00:00|20549|20534|20548|20539|20560|20556|20533|20530|28845
1595513100000|2020-07-23 14:05:00|20547|20541|20500|20491|20556|20546|20498|20484|36316
1595513400000|2020-07-23 14:10:00|20501|20492|20453|20452|20511|20504|20442|20433|42220
1595513700000|2020-07-23 14:15:00|20455|20449|20416|20410|20455|20449|20412|20407|36745
1595514000000|2020-07-23 14:20:00|20417|20413|20438|20429|20440|20429|20413|20407|14282
1595514300000|2020-07-23 14:25:00|20437|20430|20490|20478|20502|20495|20437|20430|27615
1595514600000|2020-07-23 14:30:00|20491|20481|20486|20479|20500|20492|20469|20463|23984
1595514900000|2020-07-23 14:35:00|20481|20472|20500|20493|20500|20493|20466|20451|13733
1595515200000|2020-07-23 14:40:00|20504|20497|20512|20508|20529|20519|20499|20493|16744
1595515500000|2020-07-23 14:45:00|20515|20509|20508|20503|20530|20524|20485|20478|30239
1595515800000|2020-07-23 14:50:00|20509|20504|20517|20511|20526|20518|20508|20499|69840
1595516100000|2020-07-23 14:55:00|20520|20512|20534|20530|20550|20548|20512|20504|69032
1595516400000|2020-07-23 15:00:00|20537|20532|20521|20516|20566|20558|20511|20505|19349
1595516700000|2020-07-23 15:05:00|20522|20517|20531|20525|20536|20530|20480|20470|17872
1595517000000|2020-07-23 15:10:00|20535|20526|20488|20482|20536|20526|20482|20481|18096
1595517300000|2020-07-23 15:15:00|20487|20483|20436|20430|20487|20483|20419|20417|34575
1595517600000|2020-07-23 15:20:00|20435|20429|20441|20436|20442|20438|20420|20410|12904
1595517900000|2020-07-23 15:25:00|20442|20435|20459|20452|20460|20455|20432|20425|9721
1595518200000|2020-07-23 15:30:00|20460|20453|20469|20463|20480|20477|20454|20449|10482
1595518500000|2020-07-23 15:35:00|20458|20455|20455|20448|20465|20457|20432|20425|16828
1595518800000|2020-07-23 15:40:00|20461|20449|20437|20431|20471|20461|20437|20428|10989
1595519100000|2020-07-23 15:45:00|20441|20434|20446|20439|20469|20459|20437|20431|16109
1595519400000|2020-07-23 15:50:00|20451|20440|20437|20430|20452|20446|20432|20425|17135
1595519700000|2020-07-23 15:55:00|20435|20431|20433|20425|20446|20439|20417|20414|18603
1595520000000|2020-07-23 16:00:00|20432|20426|20437|20431|20450|20444|20425|20421|9627
1595520300000|2020-07-23 16:05:00|20441|20435|20431|20425|20445|20435|20422|20414|11694
1595520600000|2020-07-23 16:10:00|20436|20426|20429|20419|20453|20446|20423|20418|28239
1595520900000|2020-07-23 16:15:00|20428|20423|20499|20493|20508|20498|20421|20415|56948
1595521200000|2020-07-23 16:20:00|20500|20494|20534|20526|20542|20537|20495|20490|69562
1595521500000|2020-07-23 16:25:00|20535|20528|20537|20528|20550|20540|20511|20503|51119
1595521800000|2020-07-23 16:30:00|20535|20530|20527|20517|20545|20536|20502|20496|25755
1595522100000|2020-07-23 16:35:00|20524|20520|20535|20525|20547|20539|20507|20504|42475
1595522400000|2020-07-23 16:40:00|20532|20526|20541|20537|20572|20565|20530|20522|72396
1595522700000|2020-07-23 16:45:00|20538|20533|20515|20508|20555|20546|20509|20500|36154
1595523000000|2020-07-23 16:50:00|20513|20504|20525|20522|20534|20531|20502|20495|29168
1595523300000|2020-07-23 16:55:00|20527|20523|20487|20477|20532|20529|20480|20462|29551
1595523600000|2020-07-23 17:00:00|20488|20482|20506|20495|20512|20502|20482|20470|5407
1595523900000|2020-07-23 17:05:00|20501|20492|20490|20483|20507|20504|20478|20470|9640
1595524200000|2020-07-23 17:10:00|20487|20484|20516|20508|20527|20516|20485|20484|10680
1595524500000|2020-07-23 17:15:00|20513|20509|20479|20468|20525|20516|20466|20461|20246
1595524800000|2020-07-23 17:20:00|20483|20470|20458|20451|20494|20483|20450|20446|15517
1595525100000|2020-07-23 17:25:00|20457|20449|20445|20438|20457|20453|20431|20425|16132
1595525400000|2020-07-23 17:30:00|20440|20434|20437|20428|20447|20438|20421|20415|18668
1595525700000|2020-07-23 17:35:00|20435|20432|20401|20397|20435|20433|20397|20395|47833
1595526000000|2020-07-23 17:40:00|20402|20398|20347|20339|20404|20400|20340|20336|39043
1595526300000|2020-07-23 17:45:00|20349|20340|20339|20336|20380|20375|20339|20336|23366
1595526600000|2020-07-23 17:50:00|20341|20337|20314|20311|20353|20346|20312|20302|28260
1595526900000|2020-07-23 17:55:00|20317|20312|20349|20342|20350|20342|20313|20308|25083
1595527200000|2020-07-23 18:00:00|20347|20341|20334|20329|20374|20363|20298|20290|38575
1595527500000|2020-07-23 18:05:00|20333|20328|20315|20311|20355|20345|20307|20304|29087
1595527800000|2020-07-23 18:10:00|20314|20304|20276|20270|20315|20311|20269|20266|39089
1595528100000|2020-07-23 18:15:00|20275|20271|20238|20234|20275|20271|20209|20205|61440
1595528400000|2020-07-23 18:20:00|20242|20236|20257|20251|20265|20259|20221|20218|19432
1595528700000|2020-07-23 18:25:00|20256|20250|20255|20246|20270|20267|20246|20244|28067
1595529000000|2020-07-23 18:30:00|20254|20240|20280|20278|20299|20291|20211|20210|29761
1595529300000|2020-07-23 18:35:00|20287|20275|20250|20242|20294|20289|20247|20240|31899
1595529600000|2020-07-23 18:40:00|20251|20247|20275|20267|20291|20284|20251|20240|48114
1595529900000|2020-07-23 18:45:00|20271|20265|20299|20294|20312|20303|20248|20241|23634
1595530200000|2020-07-23 18:50:00|20300|20295|20321|20315|20328|20323|20290|20287|12897
1595530500000|2020-07-23 18:55:00|20320|20314|20319|20313|20327|20324|20301|20295|49032
1595530800000|2020-07-23 19:00:00|20320|20314|20340|20335|20347|20341|20320|20314|21623
1595531100000|2020-07-23 19:05:00|20341|20337|20305|20300|20350|20346|20301|20291|31496
1595531400000|2020-07-23 19:10:00|20306|20301|20332|20322|20350|20346|20305|20301|19329
1595531700000|2020-07-23 19:15:00|20330|20326|20324|20320|20346|20339|20311|20307|24060
1595532000000|2020-07-23 19:20:00|20325|20328|20311|20306|20344|20335|20309|20306|20724
1595532300000|2020-07-23 19:25:00|20308|20307|20344|20337|20347|20343|20286|20282|27158
1595532600000|2020-07-23 19:30:00|20342|20334|20365|20357|20373|20364|20297|20292|41133
1595532900000|2020-07-23 19:35:00|20366|20358|20345|20337|20373|20364|20326|20317|78151
1595533200000|2020-07-23 19:40:00|20344|20336|20332|20328|20352|20340|20317|20312|39370
1595533500000|2020-07-23 19:45:00|20335|20327|20311|20305|20335|20331|20308|20301|34462
1595533800000|2020-07-23 19:50:00|20309|20303|20273|20268|20309|20303|20232|20230|61897
1595534100000|2020-07-23 19:55:00|20272|20267|20308|20301|20310|20306|20270|20266|125003
1595534400000|2020-07-23 20:00:00|20319|20307|20320|20230|20403|20307|20316|20230|13255
1595534700000|2020-07-23 20:05:00|20300|20235|20300|20235|20320|20235|20235|20230|1090
1595535000000|2020-07-23 20:10:00|20320|20230|20320|20230|20320|20239|20311|20230|563
1595535300000|2020-07-23 20:15:00|20306|20236|20320|20230|20320|20236|20285|20230|2923
1595535600000|2020-07-23 20:20:00|20316|20250|20349|20250|20368|20350|20316|20250|1188
1595535900000|2020-07-23 20:25:00|20345||20344||20345||20344||0
1595536200000|2020-07-23 20:30:00|20325|20295|20344|20280|20344|20295|20325|20250|465
1595536500000|2020-07-23 20:35:00|||||||||108
1595536800000|2020-07-23 20:40:00|||||||||18
1595537100000|2020-07-23 20:45:00|20339|20250|20339|20250|20339|20305|20336|20250|107
1595537400000|2020-07-23 20:50:00|20328|20299|20339|20250|20339|20299|20328|20250|205
1595537700000|2020-07-23 20:55:00|||||||||86
1595538000000|2020-07-23 21:00:00||20302||20302||20302||20302|12
1595538300000|2020-07-23 21:05:00||20250||20250||20252||20250|132
1595538600000|2020-07-23 21:10:00|||||||||20
1595538900000|2020-07-23 21:15:00|||||||||15
1595539200000|2020-07-23 21:20:00|||||||||32
1595539500000|2020-07-23 21:25:00|20276|20252|20339|20280|20339|20280|20276|20252|302
1595539800000|2020-07-23 21:30:00||20281||20281||20281||20281|16
1595540400000|2020-07-23 21:40:00|||||||||1
1595540700000|2020-07-23 21:45:00|||||||||1
1595541000000|2020-07-23 21:50:00|20288||20339||20339||20288||149
1595541300000|2020-07-23 21:55:00|||||||||1
1595541600000|2020-07-23 22:00:00||20315||20281||20315||20281|206
1595542200000|2020-07-23 22:10:00|||||||||10
1595542800000|2020-07-23 22:20:00||20287||20287||20287||20287|280
1595543400000|2020-07-23 22:30:00|20440||20440||20440||20440||0
1595544900000|2020-07-23 22:55:00||20321||20287||20321||20287|304
1595545200000|2020-07-23 23:00:00||20302||20302||20302||20302|0
1595545500000|2020-07-23 23:05:00|||||||||17
1595545800000|2020-07-23 23:10:00|20374|20310|20374|20320|20440|20320|20374|20302|111
1595546100000|2020-07-23 23:15:00|20350|20350|20350|20320|20350|20350|20350|20320|540
1595546400000|2020-07-23 23:20:00|||||||||61
1595546700000|2020-07-23 23:25:00|||||||||10
1595547000000|2020-07-23 23:30:00|20349||20349||20349||20349||6
1595547900000|2020-07-23 23:45:00||20302||20302||20302||20302|292
1595548200000|2020-07-23 23:50:00|||||||||81
1595548500000|2020-07-23 23:55:00|||||||||502
1595577600000|2020-07-24 08:00:00|20188|19800|20198|19828|20198|20144|20188|19800|165
1595577900000|2020-07-24 08:05:00|20263|20034|20263|19828|20263|20100|20263|19828|0
1595578200000|2020-07-24 08:10:00|20499|20133|20499|19828|20499|20145|20499|19828|2
1595578500000|2020-07-24 08:15:00|20363|20145|20499|19828|20499|20148|20358|19828|0
1595578800000|2020-07-24 08:20:00|20367|20149|20499|19828|20499|20184|20355|19828|0
1595579100000|2020-07-24 08:25:00|20355|20180|20499|19828|20499|20180|20354|19828|0
1595579400000|2020-07-24 08:30:00|20370|20190|20499|19828|20499|20200|20370|19828|0
1595579700000|2020-07-24 08:35:00|20378|20100|20498|19828|20499|20188|20368|19828|0
1595580000000|2020-07-24 08:40:00|20391|20100|20498|19828|20498|20185|20381|19828|0
1595580300000|2020-07-24 08:45:00|20497|20100|20494|19828|20498|20178|20371|19828|0
1595580600000|2020-07-24 08:50:00|20493|20000|20367|19828|20493|20171|20367|19828|0
1595580900000|2020-07-24 08:55:00||20100||19828||20175||19828|0
1595581200000|2020-07-24 09:00:00||19829||19829||19829||19828|0
1595581500000|2020-07-24 09:05:00||19828||19829||20166||19828|0
1595581800000|2020-07-24 09:10:00||19828||20090||20165||19828|0
1595582100000|2020-07-24 09:15:00||20091||20100||20154||20090|0
1595582400000|2020-07-24 09:20:00||20101||20101||20151||20100|0
1595582700000|2020-07-24 09:25:00||20100||20100||20154||20100|0
1595583000000|2020-07-24 09:30:00||20101||20100||20200||20100|0
1595583300000|2020-07-24 09:35:00||20101||20173||20173||20100|50
1595583600000|2020-07-24 09:40:00||20174||20101||20175||20100|53
1595583900000|2020-07-24 09:45:00|20250|20100|20249|20162|20250|20162|20249|20100|0
1595584200000|2020-07-24 09:50:00|20250|20250|20498|20300|20599|20300|20250|20162|1119
1595584500000|2020-07-24 09:55:00|20437|20325|20450|20300|20599|20325|20350|20300|41
1595584800000|2020-07-24 10:00:00|20445||20455||20627||20443||0
1595585100000|2020-07-24 10:05:00|20456||20458||20627||20455||0
1595585400000|2020-07-24 10:10:00|20627||20599||20627||20451||0
1595585700000|2020-07-24 10:15:00|20454||20597||20627||20448||85
1595586000000|2020-07-24 10:20:00|20627|20320|20744|20500|20804|20502|20588|20320|2284
1595586300000|2020-07-24 10:25:00|20804|20491|20744|20501|20925|20584|20625|20491|474
1595586600000|2020-07-24 10:30:00|20730|20600|20680|20600|20744|20600|20650|20600|567
1595586900000|2020-07-24 10:35:00|20679||20679||20680||20679||155
1595587200000|2020-07-24 10:40:00|20680|20640|20680|20600|20680|20640|20640|20600|2050
1595587500000|2020-07-24 10:45:00|20679|20640|20680|20600|20680|20640|20640|20600|201
1595587800000|2020-07-24 10:50:00|20679||20679||20679||20679||38
1595588100000|2020-07-24 10:55:00|20645|20640|20885|20700|20900|20750|20640|20600|3388
1595588400000|2020-07-24 11:00:00|20709|20600|20620|20576|20709|20648|20559|20501|9334
1595588700000|2020-07-24 11:05:00|20599|20580|20630|20612|20668|20620|20580|20503|2624
1595589000000|2020-07-24 11:10:00|20622|20500|20598|20520|20625|20520|20598|20432|2059
1595589300000|2020-07-24 11:15:00|20597|20500|20600|20540|20600|20570|20590|20500|401
1595589600000|2020-07-24 11:20:00|20587|20560|20624|20537|20625|20592|20575|20536|684
1595589900000|2020-07-24 11:25:00|20597|20455|20382|20340|20597|20500|20340|20300|5538
1595590200000|2020-07-24 11:30:00|20369|20350|20476|20450|20478|20450|20369|20350|2686
1595590500000|2020-07-24 11:35:00|20455|20455|20476|20450|20476|20455|20455|20450|1038
1595590800000|2020-07-24 11:40:00|20459|20453|20460|20450|20476|20459|20459|20450|1068
1595591100000|2020-07-24 11:45:00|20477|20468|20478|20450|20478|20470|20476|20450|1762
1595591400000|2020-07-24 11:50:00|20467|20453|20478|20449|20478|20470|20450|20449|786
1595591700000|2020-07-24 11:55:00|20450|20450|20478|20434|20478|20450|20450|20434|1115
1595592000000|2020-07-24 12:00:00|20468|20440|20450|20380|20468|20460|20400|20380|10163
1595592300000|2020-07-24 12:05:00|20423|20400|20387|20370|20450|20400|20380|20370|1238
1595592600000|2020-07-24 12:10:00|20382|20350|20589|20401|20589|20503|20360|20350|2658
1595592900000|2020-07-24 12:15:00|20588|20420|20528|20430|20588|20459|20430|20401|2525
1595593200000|2020-07-24 12:20:00|20450|20425|20450|20426|20450|20431|20439|20425|1280
1595593500000|2020-07-24 12:25:00|20475|20425|20460|20426|20475|20430|20460|20425|289
1595593800000|2020-07-24 12:30:00|20450||20450||20450||20441||337
1595594100000|2020-07-24 12:35:00|20434|20425|20434|20400|20434|20425|20400|20395|2015
1595594400000|2020-07-24 12:40:00|20426|20410|20528|20460|20528|20482|20420|20400|1734
1595594700000|2020-07-24 12:45:00|20509|20483|20528|20460|20528|20490|20491|20460|570
1595595000000|2020-07-24 12:50:00|20489|20462|20528|20468|20528|20478|20485|20462|779
1595595300000|2020-07-24 12:55:00|20500|20460|20429|20420|20500|20460|20429|20395|1561
1595595600000|2020-07-24 13:00:00|20440|20395|20440|20400|20440|20402|20399|20395|3388
1595595900000|2020-07-24 13:05:00|20419|20401|20400|20395|20419|20405|20400|20395|1361
1595596200000|2020-07-24 13:10:00|20440|20397|20488|20400|20488|20440|20440|20395|1861
1595596500000|2020-07-24 13:15:00|20479|20406|20440|20430|20488|20450|20440|20400|1070
1595596800000|2020-07-24 13:20:00|20488|20432|20488|20430|20488|20445|20441|20417|3297
1595597100000|2020-07-24 13:25:00|20487|20417|20387|20301|20488|20439|20349|20300|4644
1595597400000|2020-07-24 13:30:00|20386|20304|20401|20389|20488|20465|20304|20280|126852
1595597700000|2020-07-24 13:35:00|20393|20382|20371|20351|20495|20489|20361|20333|64428
1595598000000|2020-07-24 13:40:00|20367|20350|20322|20307|20421|20403|20322|20306|46176
1595598300000|2020-07-24 13:45:00|20318|20314|20399|20383|20400|20395|20302|20288|55391
1595598600000|2020-07-24 13:50:00|20400|20386|20471|20460|20484|20473|20399|20386|70620
1595598900000|2020-07-24 13:55:00|20472|20463|20434|20424|20485|20477|20416|20407|43787
1595599200000|2020-07-24 14:00:00|20429|20423|20426|20417|20473|20464|20421|20407|42189
1595599500000|2020-07-24 14:05:00|20427|20419|20444|20430|20450|20437|20402|20394|26290
1595599800000|2020-07-24 14:10:00|20447|20431|20456|20445|20480|20474|20438|20425|25279
1595600100000|2020-07-24 14:15:00|20464|20446|20449|20440|20466|20456|20428|20420|30926
1595600400000|2020-07-24 14:20:00|20444|20441|20430|20419|20449|20441|20394|20391|44980
1595600700000|2020-07-24 14:25:00|20433|20421|20448|20438|20465|20450|20430|20419|26884
1595601000000|2020-07-24 14:30:00|20452|20436|20414|20406|20475|20465|20401|20390|47028
1595601300000|2020-07-24 14:35:00|20419|20408|20396|20384|20449|20436|20375|20371|29421
1595601600000|2020-07-24 14:40:00|20395|20385|20451|20440|20468|20460|20395|20379|18770
1595601900000|2020-07-24 14:45:00|20453|20446|20431|20418|20460|20457|20420|20408|13883
1595602200000|2020-07-24 14:50:00|20428|20415|20409|20400|20435|20426|20398|20386|13045
1595602500000|2020-07-24 14:55:00|20410|20399|20413|20406|20437|20424|20381|20371|12944
1595602800000|2020-07-24 15:00:00|20420|20408|20391|20385|20439|20437|20391|20385|11267
1595603100000|2020-07-24 15:05:00|20390|20389|20300|20296|20393|20389|20296|20291|34805
1595603400000|2020-07-24 15:10:00|20301|20297|20302|20295|20342|20337|20295|20291|46463
1595603700000|2020-07-24 15:15:00|20309|20302|20270|20258|20316|20306|20236|20231|40816
1595604000000|2020-07-24 15:20:00|20269|20259|20252|20246|20279|20266|20240|20237|13789
1595604300000|2020-07-24 15:25:00|20251|20245|20271|20263|20286|20268|20237|20233|13639
1595604600000|2020-07-24 15:30:00|20272|20266|20266|20260|20277|20269|20245|20240|18913
1595604900000|2020-07-24 15:35:00|20271|20264|20267|20260|20291|20282|20250|20245|17574
1595605200000|2020-07-24 15:40:00|20264|20261|20268|20257|20275|20267|20250|20245|18057
1595605500000|2020-07-24 15:45:00|20267|20259|20290|20280|20291|20280|20259|20250|10860
1595605800000|2020-07-24 15:50:00|20289|20283|20324|20318|20328|20322|20284|20279|20444
1595606100000|2020-07-24 15:55:00|20327|20319|20286|20277|20327|20323|20271|20261|12058
1595606400000|2020-07-24 16:00:00|20280|20274|20283|20272|20307|20300|20273|20264|8407
1595606700000|2020-07-24 16:05:00|20279|20271|20265|20255|20283|20271|20256|20252|10690
1595607000000|2020-07-24 16:10:00|20264|20256|20310|20301|20311|20301|20264|20256|11443
1595607300000|2020-07-24 16:15:00|20312|20304|20308|20302|20331|20315|20305|20298|14171
1595607600000|2020-07-24 16:20:00|20310|20301|20322|20313|20336|20330|20307|20297|28345
1595607900000|2020-07-24 16:25:00|20323|20314|20324|20316|20346|20341|20309|20300|16202
1595608200000|2020-07-24 16:30:00|20323|20317|20325|20315|20340|20330|20319|20306|18252
1595608500000|2020-07-24 16:35:00|20324|20316|20334|20331|20339|20332|20323|20316|5484
1595608800000|2020-07-24 16:40:00|20333|20330|20353|20347|20356|20352|20331|20324|12427
1595609100000|2020-07-24 16:45:00|20355|20348|20378|20371|20378|20374|20345|20340|12923
1595609400000|2020-07-24 16:50:00|20375|20372|20390|20381|20415|20407|20375|20371|34212
1595609700000|2020-07-24 16:55:00|20389|20380|20372|20363|20408|20402|20367|20352|15936
1595610000000|2020-07-24 17:00:00|20371|20353|20385|20379|20412|20406|20361|20348|16683
1595610300000|2020-07-24 17:05:00|20382|20378|20376|20368|20398|20390|20356|20348|32051
1595610600000|2020-07-24 17:10:00|20373|20369|20382|20372|20405|20403|20373|20363|30552
1595610900000|2020-07-24 17:15:00|20384|20375|20407|20398|20410|20406|20384|20375|23127
1595611200000|2020-07-24 17:20:00|20408|20399|20420|20408|20426|20423|20395|20387|21297
1595611500000|2020-07-24 17:25:00|20419|20409|20407|20401|20429|20420|20397|20387|15130
1595611800000|2020-07-24 17:30:00|20406|20400|20377|20372|20406|20400|20370|20359|10864
1595612100000|2020-07-24 17:35:00|20378|20371|20350|20339|20383|20371|20344|20333|10004
1595612400000|2020-07-24 17:40:00|20353|20341|20333|20327|20356|20348|20319|20315|29121
1595612700000|2020-07-24 17:45:00|20332|20322|20320|20310|20338|20331|20309|20300|14400
1595613000000|2020-07-24 17:50:00|20319|20307|20322|20308|20330|20319|20295|20283|17629
1595613300000|2020-07-24 17:55:00|20321|20309|20306|20299|20322|20311|20290|20280|9577
1595613600000|2020-07-24 18:00:00|20308|20303|20307|20303|20319|20311|20297|20290|9541
1595613900000|2020-07-24 18:05:00|20309|20304|20327|20318|20332|20326|20292|20285|11707
1595614200000|2020-07-24 18:10:00|20326|20319|20304|20299|20330|20326|20290|20280|17864
1595614500000|2020-07-24 18:15:00|20303|20298|20288|20283|20303|20298|20280|20273|24941
1595614800000|2020-07-24 18:20:00|20292|20284|20293|20289|20297|20291|20268|20260|32817
1595615100000|2020-07-24 18:25:00|20292|20288|20262|20255|20295|20289|20261|20255|16269
1595615400000|2020-07-24 18:30:00|20261|20256|20225|20220|20263|20259|20217|20213|32091
1595615700000|2020-07-24 18:35:00|20228|20225|20239|20235|20250|20241|20221|20216|22326
1595616000000|2020-07-24 18:40:00|20240|20236|20233|20227|20265|20258|20233|20225|22252
1595616300000|2020-07-24 18:45:00|20236|20230|20245|20238|20255|20248|20236|20229|24310
1595616600000|2020-07-24 18:50:00|20244|20234|20227|20221|20248|20239|20226|20221|9570
1595616900000|2020-07-24 18:55:00|20231|20223|20198|20189|20233|20226|20195|20189|33405
1595617200000|2020-07-24 19:00:00|20197|20192|20232|20228|20249|20242|20192|20190|28386
1595617500000|2020-07-24 19:05:00|20231|20227|20207|20202|20248|20239|20207|20199|16986
1595617800000|2020-07-24 19:10:00|20209|20203|20212|20205|20225|20220|20204|20197|13043
1595618100000|2020-07-24 19:15:00|20211|20209|20183|20177|20217|20209|20179|20175|32956
1595618400000|2020-07-24 19:20:00|20185|20178|20176|20172|20205|20197|20176|20170|25475
1595618700000|2020-07-24 19:25:00|20175|20171|20182|20176|20197|20193|20163|20156|42376
1595619000000|2020-07-24 19:30:00|20180|20171|20166|20160|20197|20193|20152|20147|29102
1595619300000|2020-07-24 19:35:00|20168|20161|20197|20191|20200|20196|20167|20161|33040
1595619600000|2020-07-24 19:40:00|20198|20193|20174|20169|20202|20200|20170|20166|31254
1595619900000|2020-07-24 19:45:00|20173|20168|20171|20166|20194|20188|20170|20166|26036
1595620200000|2020-07-24 19:50:00|20170|20165|20150|20147|20184|20179|20147|20142|53928
1595620500000|2020-07-24 19:55:00|20151|20150|20152|20147|20170|20164|20136|20131|121871
1595620800000|2020-07-24 20:00:00|20157|20110|20165|20130|20265|20130|20128|20050|19433
1595621100000|2020-07-24 20:05:00|20162|20128|20162|20129|20162|20129|20162|20128|19
1595621400000|2020-07-24 20:10:00|20160|20147|20145|20129|20162|20147|20145|20129|151
1595621700000|2020-07-24 20:15:00||20100||20100||20100||20100|962
1595622000000|2020-07-24 20:20:00|20140||20145||20145||20140||11
1595622300000|2020-07-24 20:25:00||20101||20110||20110||20100|6
1595622600000|2020-07-24 20:30:00|20140|20129|20145|20100|20145|20129|20140|20100|136
1595622900000|2020-07-24 20:35:00|||||||||201
1595623200000|2020-07-24 20:40:00||20112||20112||20112||20112|34
1595623500000|2020-07-24 20:45:00|20144|20100|20140|20100|20144|20100|20140|20100|5
1595624100000|2020-07-24 20:55:00|20144|20131|20144|20100|20144|20131|20107|20100|312
1595836800000|2020-07-27 08:00:00|21600|18512|20300|19848|21600|20027|20300|18512|0
1595837100000|2020-07-27 08:05:00|20265|20021|20300|19848|20300|20022|20264|19848|0
1595837400000|2020-07-27 08:10:00|20262|20019|20300|19848|20300|20036|20261|19848|0
1595837700000|2020-07-27 08:15:00|20271|20028|20300|19848|20300|20033|20271|19848|0
1595838000000|2020-07-27 08:20:00|20284|20034|20300|19848|20300|20037|20277|19848|0
1595838300000|2020-07-27 08:25:00|20275|20034|20300|19848|20300|20036|20268|19848|0
1595838600000|2020-07-27 08:30:00|20266|20037|20300|19848|20300|20037|20263|19848|0
1595838900000|2020-07-27 08:35:00|20269|20000|20300|19848|20300|20041|20268|19848|0
1595839200000|2020-07-27 08:40:00|20261|20036|20300|19848|20300|20036|20260|19848|0
1595839500000|2020-07-27 08:45:00|20252|20028|20300|19849|20300|20030|20250|19848|0
1595839800000|2020-07-27 08:50:00|20299|19848|20299|19849|20300|20017|20243|19848|0
1595840100000|2020-07-27 08:55:00|20300|19848|20299|19849|20300|20017|20241|19848|0
1595840400000|2020-07-27 09:00:00|20300|19848|20299|19849|20300|20013|20240|19848|0
1595840700000|2020-07-27 09:05:00|20300|19848|20299|19849|20300|20007|20243|19848|0
1595841000000|2020-07-27 09:10:00|20300|19848|20300|19849|20300|20009|20242|19848|0
1595841300000|2020-07-27 09:15:00|20262|19848|20299|19849|20300|20018|20262|19848|0
1595841600000|2020-07-27 09:20:00|20300|19848|20299|19849|20300|20028|20260|19848|0
1595841900000|2020-07-27 09:25:00|20300|19848|20299|19849|20300|20000|20272|19848|0
1595842200000|2020-07-27 09:30:00|20278|19848|20299|19849|20300|20025|20273|19848|0
1595842500000|2020-07-27 09:35:00|20300|19848|20299|19901|20300|20046|20278|19848|0
1595842800000|2020-07-27 09:40:00|20289|19900|20299|19901|20300|20047|20286|19900|0
1595843100000|2020-07-27 09:45:00|20300|19900|20299|19901|20300|20041|20283|19900|0
1595843400000|2020-07-27 09:50:00|20300|20034|20299|19901|20300|20035|20267|19900|0
1595843700000|2020-07-27 09:55:00|20300|19900|20299|19901|20300|20041|20269|19900|0
1595844000000|2020-07-27 10:00:00|20300|19900|20299|19901|20300|20045|20272|19900|0
1595844300000|2020-07-27 10:05:00|20300|20000|20299|19901|20300|20047|20277|19900|0
1595844600000|2020-07-27 10:10:00|20300|19900|20299|19901|20300|20023|20262|19900|0
1595844900000|2020-07-27 10:15:00|20300|19900|20299|19901|20300|20044|20276|19900|1
1595845200000|2020-07-27 10:20:00|20282|19900|20299|19901|20300|20050|20279|19900|0
1595845500000|2020-07-27 10:25:00|20300|20051|20300|19901|20300|20061|20282|19900|50
1595845800000|2020-07-27 10:30:00|20299|20049|20300|19901|20300|20049|20281|19900|71
1595846100000|2020-07-27 10:35:00|20299|19900|20299|19901|20300|20048|20283|19900|0
1595846400000|2020-07-27 10:40:00|20300|19900|20202|19901|20300|20041|20202|19900|0
1595846700000|2020-07-27 10:45:00|20300|19900|20202|19901|20300|20047|20202|19900|0
1595847000000|2020-07-27 10:50:00||20049||19903||20050||19900|0
1595847300000|2020-07-27 10:55:00||19902||19900||20045||19900|0
1595847600000|2020-07-27 11:00:00|20249|20005|20220|20155|20249|20194|20181|20005|1723
1595847900000|2020-07-27 11:05:00|20229||20200||20229||20174||619
1595848200000|2020-07-27 11:10:00|20199||20190||20200||20176||46
1595848500000|2020-07-27 11:15:00|20200||20190||20200||20190||0
1595848800000|2020-07-27 11:20:00|20188|20165|20188|20155|20188|20165|20183|20155|600
1595849400000|2020-07-27 11:30:00|20190|20188|20200|20168|20200|20188|20190|20155|582
1595849700000|2020-07-27 11:35:00|20211|20189|20248|20168|20249|20192|20211|20168|294
1595850000000|2020-07-27 11:40:00|20235|20170|20247|20170|20249|20170|20234|20170|39
1595850300000|2020-07-27 11:45:00|20231|20185|20247|20188|20247|20188|20217|20170|502
1595850600000|2020-07-27 11:50:00||20192||20188||20192||20188|0
1595850900000|2020-07-27 11:55:00|||||||||1
1595851200000|2020-07-27 12:00:00|20234|20170|20246|20170|20247|20170|20229|20170|657
1595851500000|2020-07-27 12:05:00|||||||||20
1595851800000|2020-07-27 12:10:00|||||||||49
1595852100000|2020-07-27 12:15:00|||||||||1
1595852400000|2020-07-27 12:20:00|20247|20201|20238|20190|20247|20201|20213|20190|336
1595852700000|2020-07-27 12:25:00||20170||20180||20180||20170|52
1595853000000|2020-07-27 12:30:00|20215|20170|20200|20155|20238|20170|20180|20155|652
1595853300000|2020-07-27 12:35:00|20170||20193||20200||20170||114
1595853600000|2020-07-27 12:40:00|20200|20150|20190|20100|20200|20150|20166|20100|542
1595853900000|2020-07-27 12:45:00|20150|20055|20149|20105|20190|20105|20125|20055|616
1595854200000|2020-07-27 12:50:00|20145||20140||20145||20139||430
1595854500000|2020-07-27 12:55:00|20147|20116|20150|20105|20150|20116|20135|20105|3850
1595854800000|2020-07-27 13:00:00|20173|20132|20179|20132|20179|20132|20173|20132|55
1595855100000|2020-07-27 13:05:00|||||||||27
1595855400000|2020-07-27 13:10:00|20189|20148|20189|20148|20189|20170|20187|20148|329
1595855700000|2020-07-27 13:15:00|20188|20151|20188|20152|20188|20152|20188|20148|506
1595856000000|2020-07-27 13:20:00|20189|20158|20189|20152|20189|20158|20158|20152|1522
1595856300000|2020-07-27 13:25:00|20188|20139|20085|20020|20188|20139|20073|20020|5508
1595856600000|2020-07-27 13:30:00|20188|20023|20107|20088|20218|20192|19984|19966|122363
1595856900000|2020-07-27 13:35:00|20108|20092|19989|19975|20147|20124|19976|19968|73414
1595857200000|2020-07-27 13:40:00|19988|19970|20040|20026|20060|20048|19964|19950|44623
1595857500000|2020-07-27 13:45:00|20058|20031|20047|20032|20064|20050|20017|20002|14469
1595857800000|2020-07-27 13:50:00|20043|20031|20148|20137|20161|20145|20008|20000|27734
1595858100000|2020-07-27 13:55:00|20152|20134|20190|20175|20215|20202|20148|20134|34093
1595858400000|2020-07-27 14:00:00|20208|20176|20238|20224|20238|20229|20148|20147|36055
1595858700000|2020-07-27 14:05:00|20237|20223|20213|20202|20260|20254|20201|20190|31641
1595859000000|2020-07-27 14:10:00|20212|20203|20263|20254|20268|20260|20203|20190|33677
1595859300000|2020-07-27 14:15:00|20264|20255|20329|20321|20347|20329|20264|20255|53440
1595859600000|2020-07-27 14:20:00|20335|20324|20369|20361|20373|20365|20318|20305|40100
1595859900000|2020-07-27 14:25:00|20368|20360|20368|20361|20369|20365|20324|20313|17776
1595860200000|2020-07-27 14:30:00|20369|20360|20359|20352|20370|20366|20345|20340|19042
1595860500000|2020-07-27 14:35:00|20358|20353|20402|20394|20425|20413|20352|20346|36957
1595860800000|2020-07-27 14:40:00|20403|20398|20388|20381|20416|20404|20381|20378|12966
1595861100000|2020-07-27 14:45:00|20386|20379|20388|20379|20420|20414|20366|20359|26493
1595861400000|2020-07-27 14:50:00|20390|20378|20398|20391|20417|20401|20381|20370|12252
1595861700000|2020-07-27 14:55:00|20390|20390|20392|20386|20406|20397|20375|20373|21658
1595862000000|2020-07-27 15:00:00|20391|20380|20398|20390|20415|20408|20385|20380|11972
1595862300000|2020-07-27 15:05:00|20397|20389|20392|20388|20410|20406|20390|20380|12433
1595862600000|2020-07-27 15:10:00|20396|20384|20410|20405|20418|20412|20389|20381|13562
1595862900000|2020-07-27 15:15:00|20405|20400|20400|20395|20415|20410|20396|20389|8372
1595863200000|2020-07-27 15:20:00|20399|20394|20359|20350|20409|20402|20359|20350|18465
1595863500000|2020-07-27 15:25:00|20365|20351|20313|20306|20368|20362|20294|20290|26972
1595863800000|2020-07-27 15:30:00|20314|20307|20331|20324|20337|20324|20305|20297|8756
1595864100000|2020-07-27 15:35:00|20325|20320|20312|20303|20340|20333|20311|20303|13242
1595864400000|2020-07-27 15:40:00|20314|20305|20303|20295|20320|20310|20298|20292|10260
1595864700000|2020-07-27 15:45:00|20300|20296|20308|20300|20331|20320|20295|20283|11951
1595865000000|2020-07-27 15:50:00|20311|20296|20307|20303|20330|20315|20305|20296|6395
1595865300000|2020-07-27 15:55:00|20308|20302|20305|20297|20320|20309|20299|20292|12555
1595865600000|2020-07-27 16:00:00|20308|20298|20319|20307|20325|20320|20301|20292|5460
1595865900000|2020-07-27 16:05:00|20317|20304|20322|20317|20334|20330|20311|20304|9791
1595866200000|2020-07-27 16:10:00|20319|20312|20291|20282|20329|20322|20287|20282|8107
1595866500000|2020-07-27 16:15:00|20289|20284|20300|20296|20327|20314|20288|20282|9891
1595866800000|2020-07-27 16:20:00|20299|20294|20329|20323|20340|20330|20299|20292|7404
1595867100000|2020-07-27 16:25:00|20334|20324|20349|20340|20351|20345|20323|20314|6941
1595867400000|2020-07-27 16:30:00|20344|20336|20379|20371|20380|20371|20330|20323|26222
1595867700000|2020-07-27 16:35:00|20376|20372|20355|20350|20380|20374|20355|20350|11990
1595868000000|2020-07-27 16:40:00|20354|20351|20352|20345|20360|20354|20344|20337|11291
1595868300000|2020-07-27 16:45:00|20351|20346|20361|20353|20370|20362|20348|20341|10971
1595868600000|2020-07-27 16:50:00|20367|20354|20361|20353|20367|20358|20346|20339|4835
1595868900000|2020-07-27 16:55:00|20360|20350|20350|20344|20365|20357|20338|20334|8808
1595869200000|2020-07-27 17:00:00|20355|20347|20351|20346|20364|20359|20345|20339|6665
1595869500000|2020-07-27 17:05:00|20350|20345|20339|20335|20354|20350|20333|20331|9075
1595869800000|2020-07-27 17:10:00|20343|20336|20320|20315|20344|20337|20317|20312|17897
1595870100000|2020-07-27 17:15:00|20317|20314|20339|20333|20348|20345|20317|20314|16124
1595870400000|2020-07-27 17:20:00|20338|20332|20310|20306|20338|20332|20310|20303|14275
1595870700000|2020-07-27 17:25:00|20311|20307|20285|20280|20311|20307|20277|20269|5087
1595871000000|2020-07-27 17:30:00|20290|20283|20289|20280|20292|20286|20273|20266|21560
1595871300000|2020-07-27 17:35:00|20288|20278|20285|20280|20291|20283|20281|20272|2956
1595871600000|2020-07-27 17:40:00|20284|20281|20253|20247|20291|20285|20251|20244|11334
1595871900000|2020-07-27 17:45:00|20252|20249|20243|20235|20266|20261|20238|20235|9012
1595872200000|2020-07-27 17:50:00|20242|20239|20238|20236|20243|20239|20231|20225|6527
1595872500000|2020-07-27 17:55:00|20242|20235|20243|20237|20249|20245|20238|20231|6582
1595872800000|2020-07-27 18:00:00|20240|20231|20235|20230|20247|20241|20231|20225|7179
1595873100000|2020-07-27 18:05:00|20234|20229|20242|20239|20248|20241|20219|20215|4550
1595873400000|2020-07-27 18:10:00|20243|20238|20239|20232|20262|20255|20235|20229|22523
1595873700000|2020-07-27 18:15:00|20238|20235|20256|20250|20261|20253|20226|20222|7626
1595874000000|2020-07-27 18:20:00|20261|20251|20265|20258|20275|20268|20255|20251|12201
1595874300000|2020-07-27 18:25:00|20261|20257|20260|20252|20275|20267|20251|20244|15502
1595874600000|2020-07-27 18:30:00|20257|20251|20259|20256|20267|20263|20256|20249|9490
1595874900000|2020-07-27 18:35:00|20260|20257|20265|20259|20266|20261|20249|20242|6241
1595875200000|2020-07-27 18:40:00|20266|20261|20297|20290|20300|20296|20265|20260|13426
1595875500000|2020-07-27 18:45:00|20293|20291|20288|20284|20300|20293|20280|20278|9465
1595875800000|2020-07-27 18:50:00|20287|20283|20285|20280|20294|20286|20275|20271|7968
1595876100000|2020-07-27 18:55:00|20284|20279|20276|20268|20290|20285|20268|20261|8922
1595876400000|2020-07-27 19:00:00|20274|20269|20289|20282|20290|20285|20274|20269|8945
1595876700000|2020-07-27 19:05:00|20288|20283|20294|20288|20314|20303|20280|20276|17936
1595877000000|2020-07-27 19:10:00|20292|20289|20305|20301|20324|20315|20291|20289|19968
1595877300000|2020-07-27 19:15:00|20307|20303|20311|20302|20320|20317|20303|20296|9172
1595877600000|2020-07-27 19:20:00|20310|20303|20339|20334|20348|20347|20310|20301|16914
1595877900000|2020-07-27 19:25:00|20340|20335|20355|20347|20366|20362|20337|20329|10593
1595878200000|2020-07-27 19:30:00|20357|20350|20377|20373|20390|20386|20351|20345|20347
1595878500000|2020-07-27 19:35:00|20380|20371|20353|20351|20390|20386|20353|20350|14333
1595878800000|2020-07-27 19:40:00|20354|20350|20323|20321|20362|20357|20317|20312|31897
1595879100000|2020-07-27 19:45:00|20322|20320|20312|20307|20327|20325|20293|20288|35804
1595879400000|2020-07-27 19:50:00|20318|20305|20299|20293|20318|20307|20278|20274|32632
1595879700000|2020-07-27 19:55:00|20301|20295|20316|20309|20319|20310|20290|20286|85351
1595880000000|2020-07-27 20:00:00|20319|20303|20350|20271|20500|20303|20319|20200|15163
1595880300000|2020-07-27 20:05:00|20272|20272|20350|20271|20350|20272|20272|20271|630
1595880600000|2020-07-27 20:10:00|||||||||124
1595880900000|2020-07-27 20:15:00|||||||||933
1595881200000|2020-07-27 20:20:00|20351|20261|20343|20261|20351|20261|20300|20261|19
1595881500000|2020-07-27 20:25:00|20351||20351||20351||20351||30
1595881800000|2020-07-27 20:30:00||20271||20255||20271||20255|57
1595882100000|2020-07-27 20:35:00|20350|20257|20350|20257|20350|20257|20350|20257|1
1595882400000|2020-07-27 20:40:00|20300|20258|20300|20258|20300|20258|20300|20258|140
1595883000000|2020-07-27 20:50:00|20345|20300|20345|20258|20345|20300|20345|20258|173
1595883300000|2020-07-27 20:55:00|20302|20302|20339|20305|20345|20305|20302|20302|120
1595884200000|2020-07-27 21:10:00|||||||||1
1595884500000|2020-07-27 21:15:00|||||||||100
1595884800000|2020-07-27 21:20:00|20340|20302|20340|20302|20340|20302|20340|20302|257
1595885400000|2020-07-27 21:30:00|||||||||5
1595885700000|2020-07-27 21:35:00||20303||20303||20303||20303|0
1595886000000|2020-07-27 21:40:00|20338||20338||20338||20338||0
1595887800000|2020-07-27 22:10:00|||||||||10
1595888400000|2020-07-27 22:20:00|20340||20340||20340||20340||146
1595888700000|2020-07-27 22:25:00||20315||20315||20315||20315|0
1595889900000|2020-07-27 22:45:00|20350||20350||20350||20350||125
1595890500000|2020-07-27 22:55:00|20400||20399||20400||20399||0
1595890800000|2020-07-27 23:00:00|||||||||50
1595891100000|2020-07-27 23:05:00|20350|20350|20399|20315|20399|20350|20350|20315|320
1595891400000|2020-07-27 23:10:00|||||||||150
1595891700000|2020-07-27 23:15:00|20372||20399||20399||20362||45
1595892000000|2020-07-27 23:20:00|20362|20310|20362|20310|20362|20310|20362|20310|0
1595892300000|2020-07-27 23:25:00|20399||20399||20399||20399||0
1595893800000|2020-07-27 23:50:00|||||||||100
1595894100000|2020-07-27 23:55:00|20350|20304|20349|20304|20350|20304|20349|20304|120
1595923200000|2020-07-28 08:00:00|20602|20296|20464|20296|20602|20296|20434|20296|0
1595923500000|2020-07-28 08:05:00|20602||20464||20602||20422||0
1595923800000|2020-07-28 08:10:00|20602||20464||20602||20430||0
1595924100000|2020-07-28 08:15:00|20444||20464||20602||20443||0
1595924400000|2020-07-28 08:20:00|20442||20464||20602||20434||0
1595924700000|2020-07-28 08:25:00|20602||20463||20602||20440||0
1595925000000|2020-07-28 08:30:00|20464||20450||20464||20446||0
1595925300000|2020-07-28 08:35:00|20446||20450||20450||20440||0
1595925600000|2020-07-28 08:40:00|20446||20450||20450||20442||0
1595925900000|2020-07-28 08:45:00|20440||20444||20450||20440||0
1595926200000|2020-07-28 08:50:00|20443||20448||20450||20443||0
1595926500000|2020-07-28 08:55:00|20450||20446||20450||20444||0
1595926800000|2020-07-28 09:00:00|20450||20444||20450||20443||0
1595927100000|2020-07-28 09:05:00|20450||20446||20450||20444||50
1595927400000|2020-07-28 09:10:00|20450||20443||20450||20443||0
1595927700000|2020-07-28 09:15:00|20444||20444||20444||20443||0
1595928000000|2020-07-28 09:20:00|20443||20444||20444||20443||0
1595928300000|2020-07-28 09:25:00|20290|19975|20290|19976|20290|20150|20290|19975|589
1595928600000|2020-07-28 09:30:00||19975||19976||20154||19975|0
1595928900000|2020-07-28 09:35:00||19975||19976||20153||19975|0
1595929200000|2020-07-28 09:40:00||19975||19976||20163||19975|1
1595929500000|2020-07-28 09:45:00||19975||19976||20174||19975|0
1595929800000|2020-07-28 09:50:00||20172||19976||20173||19975|0
1595930100000|2020-07-28 09:55:00||19975||19976||20167||19975|0
1595930400000|2020-07-28 10:00:00||20162||19976||20167||19975|0
1595930700000|2020-07-28 10:05:00||20140||19976||20144||19976|0
1595931000000|2020-07-28 10:10:00||20148||19976||20148||19976|0
1595931300000|2020-07-28 10:15:00||20145||19976||20145||19976|0
1595931600000|2020-07-28 10:20:00||20141||19977||20144||19976|0
1595931900000|2020-07-28 10:25:00||19980||20001||20147||19980|0
1595932200000|2020-07-28 10:30:00||20000||20000||20144||20000|13
1595932500000|2020-07-28 10:35:00||20001||20000||20001||20000|1
1595932800000|2020-07-28 10:40:00||20001||20001||20133||20000|0
1595933100000|2020-07-28 10:45:00||20000||20001||20135||20000|0
1595933400000|2020-07-28 10:50:00||20000||20000||20136||20000|0
1595933700000|2020-07-28 10:55:00||20001||20000||20130||20000|0
1595934000000|2020-07-28 11:00:00|20285|20001|20285|20200|20285|20250|20250|20000|115
1595934300000|2020-07-28 11:05:00|20290|20000|20280|20110|20290|20200|20200|20000|1412
1595934600000|2020-07-28 11:10:00|20250|20100|20250|20001|20250|20108|20250|20001|0
1595934900000|2020-07-28 11:15:00|20280|20100|20200|20100|20280|20118|20200|20100|60
1595935200000|2020-07-28 11:20:00|20249|20111|20280|20112|20280|20180|20249|20111|452
1595935500000|2020-07-28 11:25:00|20289||20292||20398||20289||2
1595935800000|2020-07-28 11:30:00|20398||20394||20398||20280||0
1595936100000|2020-07-28 11:35:00|20393||20397||20398||20269||63
1595936400000|2020-07-28 11:40:00|20398||20397||20398||20273||0
1595936700000|2020-07-28 11:45:00|20398||20300||20398||20299||0
1595937000000|2020-07-28 11:50:00||20150||20150||20150||20150|0
1595937600000|2020-07-28 12:00:00|20295|20191|20295|20191|20295|20191|20295|20191|64
1595938500000|2020-07-28 12:15:00|||||||||61
1595938800000|2020-07-28 12:20:00|20200||20200||20200||20200||20
1595939100000|2020-07-28 12:25:00|||||||||40
1595939700000|2020-07-28 12:35:00|20295|20194|20295|20200|20295|20200|20294|20194|154
1595940000000|2020-07-28 12:40:00||20220||20222||20222||20220|0
1595940300000|2020-07-28 12:45:00|20254||20254||20254||20254||0
1595940900000|2020-07-28 12:55:00|20295|20220|20294|20220|20295|20220|20278|20220|701
1595941200000|2020-07-28 13:00:00||20223||20220||20231||20220|14
1595941500000|2020-07-28 13:05:00|||||||||108
1595941800000|2020-07-28 13:10:00|20280|20191|20293|20191|20294|20191|20251|20191|279
1595942100000|2020-07-28 13:15:00|20290||20290||20290||20290||7
1595942400000|2020-07-28 13:20:00|||||||||8
1595942700000|2020-07-28 13:25:00|20289|20199|20274|20151|20290|20200|20177|20112|965
1595943000000|2020-07-28 13:30:00|20273|20152|20221|20202|20350|20325|20185|20152|61321
1595943300000|2020-07-28 13:35:00|20220|20206|20146|20128|20238|20224|20114|20100|35213
1595943600000|2020-07-28 13:40:00|20145|20126|20176|20168|20193|20180|20124|20111|16861
1595943900000|2020-07-28 13:45:00|20175|20163|20167|20155|20207|20200|20165|20154|21162
1595944200000|2020-07-28 13:50:00|20168|20156|20170|20161|20196|20184|20152|20140|19989
1595944500000|2020-07-28 13:55:00|20176|20162|20190|20178|20194|20178|20145|20140|16243
1595944800000|2020-07-28 14:00:00|20187|20173|20266|20253|20272|20253|20183|20160|19426
1595945100000|2020-07-28 14:05:00|20261|20252|20276|20265|20288|20272|20241|20234|15930
1595945400000|2020-07-28 14:10:00|20277|20261|20283|20277|20305|20297|20248|20237|20963
1595945700000|2020-07-28 14:15:00|20284|20278|20347|20340|20349|20344|20284|20278|27311
1595946000000|2020-07-28 14:20:00|20346|20338|20357|20348|20365|20359|20330|20325|23629
1595946300000|2020-07-28 14:25:00|20358|20353|20309|20302|20358|20353|20295|20293|27153
1595946600000|2020-07-28 14:30:00|20310|20303|20239|20227|20321|20313|20232|20221|13939
1595946900000|2020-07-28 14:35:00|20237|20225|20201|20196|20237|20230|20189|20180|36756
1595947200000|2020-07-28 14:40:00|20198|20195|20119|20112|20198|20195|20119|20109|23277
1595947500000|2020-07-28 14:45:00|20120|20113|20141|20134|20150|20143|20119|20111|13758
1595947800000|2020-07-28 14:50:00|20143|20135|20147|20141|20148|20143|20129|20125|11725
1595948100000|2020-07-28 14:55:00|20146|20142|20173|20168|20206|20194|20146|20141|21404
1595948400000|2020-07-28 15:00:00|20171|20166|20170|20161|20198|20188|20158|20150|8548
1595948700000|2020-07-28 15:05:00|20169|20156|20162|20156|20169|20161|20135|20127|7417
1595949000000|2020-07-28 15:10:00|20166|20157|20214|20203|20236|20227|20164|20153|11818
1595949300000|2020-07-28 15:15:00|20215|20204|20183|20174|20218|20208|20175|20163|8678
1595949600000|2020-07-28 15:20:00|20179|20177|20155|20151|20188|20181|20155|20151|6042
1595949900000|2020-07-28 15:25:00|20159|20152|20163|20155|20173|20167|20151|20146|11938
1595950200000|2020-07-28 15:30:00|20162|20158|20165|20158|20176|20166|20149|20145|3721
1595950500000|2020-07-28 15:35:00|20170|20159|20145|20140|20178|20171|20145|20140|13612
1595950800000|2020-07-28 15:40:00|20151|20142|20158|20155|20172|20161|20145|20140|8853
1595951100000|2020-07-28 15:45:00|20160|20156|20142|20131|20164|20159|20131|20124|24637
1595951400000|2020-07-28 15:50:00|20139|20127|20146|20141|20150|20145|20134|20126|5105
1595951700000|2020-07-28 15:55:00|20147|20142|20151|20144|20154|20147|20124|20122|6054
1595952000000|2020-07-28 16:00:00|20153|20148|20157|20154|20173|20166|20122|20114|21575
1595952300000|2020-07-28 16:05:00|20158|20155|20135|20129|20176|20166|20134|20129|11506
1595952600000|2020-07-28 16:10:00|20136|20130|20160|20151|20165|20156|20135|20128|4502
1595952900000|2020-07-28 16:15:00|20161|20156|20142|20136|20172|20166|20140|20133|14746
1595953200000|2020-07-28 16:20:00|20141|20140|20138|20134|20150|20144|20124|20120|11190
1595953500000|2020-07-28 16:25:00|20137|20135|20134|20128|20145|20141|20118|20115|7010
1595953800000|2020-07-28 16:30:00|20135|20130|20147|20144|20152|20147|20128|20122|9206
1595954100000|2020-07-28 16:35:00|20148|20145|20163|20157|20170|20166|20145|20139|6202
1595954400000|2020-07-28 16:40:00|20161|20153|20131|20125|20161|20154|20129|20123|3005
1595954700000|2020-07-28 16:45:00|20130|20122|20135|20131|20135|20132|20118|20114|10367
1595955000000|2020-07-28 16:50:00|20134|20128|20150|20145|20150|20147|20131|20128|8917
1595955300000|2020-07-28 16:55:00|20152|20146|20152|20145|20160|20150|20139|20135|7281
1595955600000|2020-07-28 17:00:00|20154|20147|20164|20160|20175|20171|20148|20144|7119
1595955900000|2020-07-28 17:05:00|20165|20159|20177|20175|20188|20182|20159|20149|4837
1595956200000|2020-07-28 17:10:00|20179|20168|20172|20167|20187|20181|20160|20156|11880
1595956500000|2020-07-28 17:15:00|20171|20164|20183|20177|20187|20182|20169|20160|2921
1595956800000|2020-07-28 17:20:00|20186|20179|20180|20175|20199|20190|20175|20172|5452
1595957100000|2020-07-28 17:25:00|20181|20176|20159|20156|20184|20177|20158|20155|10220
1595957400000|2020-07-28 17:30:00|20158|20155|20157|20155|20170|20163|20156|20151|8541
1595957700000|2020-07-28 17:35:00|20159|20156|20160|20157|20167|20160|20158|20153|5305
1595958000000|2020-07-28 17:40:00|20163|20158|20160|20156|20177|20169|20146|20143|17481
1595958300000|2020-07-28 17:45:00|20164|20157|20169|20166|20175|20169|20157|20156|13235
1595958600000|2020-07-28 17:50:00|20168|20164|20210|20205|20215|20206|20168|20163|24350
1595958900000|2020-07-28 17:55:00|20215|20206|20198|20189|20224|20221|20198|20187|6333
1595959200000|2020-07-28 18:00:00|20206|20191|20236|20227|20242|20227|20197|20186|20787
1595959500000|2020-07-28 18:05:00|20234|20228|20249|20246|20253|20246|20232|20228|10625
1595959800000|2020-07-28 18:10:00|20248|20244|20238|20231|20269|20263|20238|20227|13813
1595960100000|2020-07-28 18:15:00|20239|20232|20249|20242|20261|20253|20239|20232|8760
1595960400000|2020-07-28 18:20:00|20248|20243|20251|20247|20257|20250|20233|20228|11716
1595960700000|2020-07-28 18:25:00|20250|20246|20248|20244|20252|20246|20238|20233|6588
1595961000000|2020-07-28 18:30:00|20247|20245|20250|20246|20264|20256|20246|20243|8680
1595961300000|2020-07-28 18:35:00|20255|20245|20240|20235|20255|20247|20227|20222|6964
1595961600000|2020-07-28 18:40:00|20239|20233|20238|20231|20243|20237|20230|20226|7854
1595961900000|2020-07-28 18:45:00|20243|20232|20225|20220|20250|20247|20225|20220|5738
1595962200000|2020-07-28 18:50:00|20221|20219|20231|20226|20237|20230|20215|20209|4516
1595962500000|2020-07-28 18:55:00|20228|20225|20237|20229|20260|20257|20228|20221|8389
1595962800000|2020-07-28 19:00:00|20236|20232|20204|20199|20243|20234|20200|20192|22189
1595963100000|2020-07-28 19:05:00|20205|20200|20209|20205|20219|20212|20201|20199|5953
1595963400000|2020-07-28 19:10:00|20211|20206|20215|20210|20220|20211|20197|20191|18871
1595963700000|2020-07-28 19:15:00|20219|20213|20223|20216|20225|20219|20201|20196|18039
1595964000000|2020-07-28 19:20:00|20225|20215|20205|20200|20226|20217|20194|20190|12736
1595964300000|2020-07-28 19:25:00|20208|20201|20188|20184|20216|20210|20187|20179|18670
1595964600000|2020-07-28 19:30:00|20187|20182|20179|20169|20207|20201|20165|20160|33204
1595964900000|2020-07-28 19:35:00|20178|20170|20156|20151|20189|20184|20153|20150|21050
1595965200000|2020-07-28 19:40:00|20157|20150|20162|20158|20175|20170|20147|20139|27411
1595965500000|2020-07-28 19:45:00|20163|20155|20155|20150|20188|20183|20154|20145|35233
1595965800000|2020-07-28 19:50:00|20154|20147|20178|20176|20196|20189|20148|20141|64752
1595966100000|2020-07-28 19:55:00|20186|20173|20158|20157|20191|20186|20144|20141|111511
1595966400000|2020-07-28 20:00:00|20169|20152|20245|20110|20288|20152|20169|20068|21676
1595966700000|2020-07-28 20:05:00|20244|20120|20244|20121|20245|20121|20244|20120|4
1595967000000|2020-07-28 20:10:00|20245|20120|20185|20122|20245|20123|20185|20120|43901
1595967300000|2020-07-28 20:15:00||20123||20122||20123||20122|1179
1595967600000|2020-07-28 20:20:00||20123||20122||20123||20122|5
1595967900000|2020-07-28 20:25:00||20123||20122||20123||20122|30
1595968200000|2020-07-28 20:30:00||20162||20122||20162||20122|9
1595968500000|2020-07-28 20:35:00|20250|20120|20250|20120|20250|20185|20185|20120|582
1595968800000|2020-07-28 20:40:00|||||||||13
1595969100000|2020-07-28 20:45:00|20249|20162|20250|20162|20250|20162|20249|20162|7
1595969400000|2020-07-28 20:50:00|||||||||6
1595969700000|2020-07-28 20:55:00|20249||20248||20249||20248||0
1595970300000|2020-07-28 21:05:00|||||||||25
1595970600000|2020-07-28 21:10:00|||||||||22
1595971200000|2020-07-28 21:20:00||20165||20165||20165||20165|34
1595971500000|2020-07-28 21:25:00|||||||||1
1595971800000|2020-07-28 21:30:00|||||||||25
1595972100000|2020-07-28 21:35:00|||||||||6
1595972700000|2020-07-28 21:45:00|||||||||1
1595973000000|2020-07-28 21:50:00|||||||||6
1595973300000|2020-07-28 21:55:00|||||||||6
1595973900000|2020-07-28 22:05:00|||||||||1
1595974200000|2020-07-28 22:10:00|||||||||1
1595974500000|2020-07-28 22:15:00|20245|20166|20240|20166|20245|20166|20240|20166|0
1595974800000|2020-07-28 22:20:00|||||||||5
1595975400000|2020-07-28 22:30:00|||||||||10
1595976600000|2020-07-28 22:50:00|||||||||10
1595977200000|2020-07-28 23:00:00||20170||20166||20170||20166|3
1595978100000|2020-07-28 23:15:00||20170||20166||20170||20166|0
1595978400000|2020-07-28 23:20:00|20239|20175|20239|20170|20239|20175|20239|20170|20
1595978700000|2020-07-28 23:25:00||20172||20172||20172||20172|0
1595979300000|2020-07-28 23:35:00||20173||20173||20173||20173|0
1595979600000|2020-07-28 23:40:00||20200||20200||20200||20200|10
1595979900000|2020-07-28 23:45:00||20185||20185||20185||20185|100
1595980200000|2020-07-28 23:50:00|||||||||10
1596009600000|2020-07-29 08:00:00|22800|18000|20364|19880|22800|20028|20288|18000|0
1596009900000|2020-07-29 08:05:00|20465|19800|20364|19880|20465|20065|20288|19800|0
1596010200000|2020-07-29 08:10:00|20465|19800|20364|19880|20465|19880|20332|19800|0
1596010500000|2020-07-29 08:15:00|20465|19800|20364|19880|20465|20071|20333|19800|0
1596010800000|2020-07-29 08:20:00|20465|19800|20364|19880|20465|20059|20326|19800|0
1596011100000|2020-07-29 08:25:00|20465|19800|20465|19880|20465|20074|20331|19800|0
1596011400000|2020-07-29 08:30:00|20364|19800|20465|19880|20465|20077|20327|19800|0
1596011700000|2020-07-29 08:35:00|20464|19800|20364|19881|20464|20077|20330|19800|0
1596012000000|2020-07-29 08:40:00|20464|19880|20363|20015|20464|20054|20363|19880|0
1596012300000|2020-07-29 08:45:00|20364|20018|20363|20015|20364|20055|20323|20015|0
1596012600000|2020-07-29 08:50:00|20364|20016|20363|20016|20364|20055|20362|20015|0
1596012900000|2020-07-29 08:55:00|20364|20015|20363|20015|20364|20065|20321|20015|0
1596013200000|2020-07-29 09:00:00|20364|20033|20363|20015|20364|20033|20314|20015|0
1596013500000|2020-07-29 09:05:00|20364|20016|20363|20015|20364|20016|20362|20015|0
1596013800000|2020-07-29 09:10:00|20364|20016|20363|20016|20364|20063|20257|20015|0
1596014100000|2020-07-29 09:15:00|20364|20015|20363|20015|20364|20064|20333|20015|1
1596014400000|2020-07-29 09:20:00|20364|20016|20363|20016|20364|20064|20332|20015|0
1596014700000|2020-07-29 09:25:00|20331|20015|20363|20016|20364|20072|20326|20015|0
1596015000000|2020-07-29 09:30:00|20364|20015|20363|20015|20364|20062|20309|20015|0
1596015300000|2020-07-29 09:35:00|20364|20016|20363|20015|20364|20056|20318|20015|0
1596015600000|2020-07-29 09:40:00|20364|20016|20363|20015|20364|20016|20327|20015|0
1596015900000|2020-07-29 09:45:00|20364|20016|20363|20015|20364|20016|20330|20015|0
1596016200000|2020-07-29 09:50:00|20364|20016|20363|20015|20364|20016|20326|20015|0
1596016500000|2020-07-29 09:55:00|20362|20016|20363|20015|20364|20097|20359|20015|0
1596016800000|2020-07-29 10:00:00|20364|20016|20364|20015|20364|20116|20361|20015|0
1596017100000|2020-07-29 10:05:00||20016||20016||20109||20015|0
1596017400000|2020-07-29 10:10:00|20363|20015|20364|20105|20364|20105|20363|20015|0
1596017700000|2020-07-29 10:15:00|20363||20363||20364||20363||0
1596018000000|2020-07-29 10:20:00|20364||20364||20365||20363||0
1596018600000|2020-07-29 10:30:00|20362|20108|20364|20105|20364|20115|20361|20105|0
1596018900000|2020-07-29 10:35:00||20119||20105||20119||20105|0
1596019200000|2020-07-29 10:40:00|20363|20113|20359|20105|20363|20113|20359|20105|1
1596019500000|2020-07-29 10:45:00|20360|20109|20364|20105|20364|20113|20356|20105|0
1596019800000|2020-07-29 10:50:00|20363|20111|20363|20105|20364|20111|20362|20105|0
1596020100000|2020-07-29 10:55:00|20360||20363||20364||20325||1
1596020400000|2020-07-29 11:00:00|20310||20300||20310||20300||1
1596021000000|2020-07-29 11:10:00|20299|20106|20299|20105|20299|20114|20299|20105|0
1596021300000|2020-07-29 11:15:00|20280|20173|20299|20105|20299|20173|20280|20105|0
1596021600000|2020-07-29 11:20:00|20190|20124|20253|20105|20300|20178|20190|20105|59
1596021900000|2020-07-29 11:25:00|20277|20190|20300|20135|20300|20190|20277|20106|0
1596022200000|2020-07-29 11:30:00|20299||20297||20300||20292||0
1596022500000|2020-07-29 11:35:00|20298||20249||20298||20249||0
1596022800000|2020-07-29 11:40:00||20141||20141||20141||20141|27
1596023100000|2020-07-29 11:45:00|20250|20178|20250|20158|20250|20178|20250|20141|0
1596023400000|2020-07-29 11:50:00|20249|20160|20249|20160|20249|20160|20249|20160|0
1596023700000|2020-07-29 11:55:00|20250|20158|20250|20162|20250|20162|20250|20158|0
1596024000000|2020-07-29 12:00:00|20249|20158|20249|20158|20249|20158|20249|20158|183
1596024900000|2020-07-29 12:15:00|20250|20199|20250|20166|20250|20199|20250|20158|100
1596025200000|2020-07-29 12:20:00|20200|20176|20250|20166|20250|20176|20200|20166|176
1596025500000|2020-07-29 12:25:00|20289|20176|20240|20166|20289|20176|20240|20166|74
1596025800000|2020-07-29 12:30:00|20239|20165|20239|20165|20240|20180|20239|20165|21
1596026100000|2020-07-29 12:35:00|||||||||5
1596026400000|2020-07-29 12:40:00|20235||20239||20239||20235||4
1596026700000|2020-07-29 12:45:00|||||||||20
1596027000000|2020-07-29 12:50:00||20170||20170||20170||20170|0
1596027600000|2020-07-29 13:00:00|||||||||7
1596027900000|2020-07-29 13:05:00||20188||20188||20188||20188|114
1596028200000|2020-07-29 13:10:00|20240||20240||20240||20240||138
1596028500000|2020-07-29 13:15:00|20289|20192|20289|20192|20289|20192|20289|20192|857
1596028800000|2020-07-29 13:20:00|20238|20190|20250|20188|20289|20190|20216|20188|1387
1596029100000|2020-07-29 13:25:00|20289|20170|20287|20170|20289|20170|20188|20170|4042
1596029400000|2020-07-29 13:30:00|20286|20171|20148|20126|20286|20197|20081|20066|80693
1596029700000|2020-07-29 13:35:00|20149|20130|20024|20011|20180|20169|20007|20000|40103
1596030000000|2020-07-29 13:40:00|20026|20015|20094|20083|20103|20083|20026|20015|22471
1596030300000|2020-07-29 13:45:00|20099|20075|20102|20093|20125|20117|20081|20068|13973
1596030600000|2020-07-29 13:50:00|20103|20096|20112|20105|20120|20111|20080|20077|18594
1596030900000|2020-07-29 13:55:00|20114|20106|20079|20068|20140|20130|20064|20061|19702
1596031200000|2020-07-29 14:00:00|20081|20071|20057|20051|20088|20079|20054|20050|10341
1596031500000|2020-07-29 14:05:00|20056|20052|20052|20046|20071|20063|20041|20032|10396
1596031800000|2020-07-29 14:10:00|20061|20050|20077|20069|20081|20074|20045|20040|15506
1596032100000|2020-07-29 14:15:00|20081|20070|20052|20049|20102|20093|20051|20040|18160
1596032400000|2020-07-29 14:20:00|20053|20051|20065|20054|20075|20069|20036|20030|11496
1596032700000|2020-07-29 14:25:00|20060|20046|19978|19970|20065|20056|19974|19963|44674
1596033000000|2020-07-29 14:30:00|19985|19971|20034|20026|20034|20026|19967|19960|33501
1596033300000|2020-07-29 14:35:00|20033|20025|20033|20028|20038|20030|20003|20000|37626
1596033600000|2020-07-29 14:40:00|20036|20027|20059|20053|20067|20053|20026|20015|18241
1596033900000|2020-07-29 14:45:00|20060|20054|20100|20093|20100|20096|20057|20050|18778
1596034200000|2020-07-29 14:50:00|20099|20089|20083|20076|20099|20093|20078|20073|15736
1596034500000|2020-07-29 14:55:00|20082|20078|20092|20087|20093|20090|20081|20075|20012
1596034800000|2020-07-29 15:00:00|20096|20088|20134|20128|20140|20135|20094|20082|16675
1596035100000|2020-07-29 15:05:00|20131|20124|20124|20117|20139|20130|20109|20105|9510
1596035400000|2020-07-29 15:10:00|20125|20119|20118|20111|20140|20129|20109|20106|5760
1596035700000|2020-07-29 15:15:00|20116|20108|20109|20104|20117|20109|20100|20089|8103
1596036000000|2020-07-29 15:20:00|20108|20101|20108|20101|20118|20111|20086|20077|7704
1596036300000|2020-07-29 15:25:00|20107|20102|20130|20127|20150|20138|20105|20101|17357
1596036600000|2020-07-29 15:30:00|20143|20128|20129|20120|20145|20129|20115|20109|3700
1596036900000|2020-07-29 15:35:00|20128|20116|20128|20121|20134|20128|20098|20091|13183
1596037200000|2020-07-29 15:40:00|20124|20115|20103|20093|20124|20121|20095|20086|9497
1596037500000|2020-07-29 15:45:00|20099|20096|20130|20122|20133|20132|20095|20086|10911
1596037800000|2020-07-29 15:50:00|20131|20123|20144|20135|20147|20140|20124|20118|28110
1596038100000|2020-07-29 15:55:00|20146|20136|20169|20166|20176|20167|20140|20135|15905
1596038400000|2020-07-29 16:00:00|20170|20167|20181|20174|20191|20186|20144|20136|22299
1596038700000|2020-07-29 16:05:00|20183|20175|20209|20202|20215|20210|20180|20172|13721
1596039000000|2020-07-29 16:10:00|20210|20200|20195|20190|20222|20220|20193|20190|11580
1596039300000|2020-07-29 16:15:00|20196|20191|20190|20183|20212|20205|20178|20168|12074
1596039600000|2020-07-29 16:20:00|20195|20186|20206|20198|20216|20205|20191|20182|10787
1596039900000|2020-07-29 16:25:00|20205|20199|20192|20184|20222|20217|20191|20182|13788
1596040200000|2020-07-29 16:30:00|20190|20182|20184|20180|20208|20192|20180|20171|6154
1596040500000|2020-07-29 16:35:00|20185|20177|20200|20195|20200|20195|20181|20173|14542
1596040800000|2020-07-29 16:40:00|20208|20196|20252|20247|20258|20248|20202|20192|28870
1596041100000|2020-07-29 16:45:00|20253|20250|20272|20268|20276|20271|20247|20236|19829
1596041400000|2020-07-29 16:50:00|20271|20264|20272|20267|20279|20270|20257|20243|16611
1596041700000|2020-07-29 16:55:00|20270|20265|20274|20269|20300|20295|20255|20253|14621
1596042000000|2020-07-29 17:00:00|20271|20270|20298|20294|20299|20296|20271|20269|10825
1596042300000|2020-07-29 17:05:00|20297|20295|20312|20307|20315|20312|20297|20290|10025
1596042600000|2020-07-29 17:10:00|20315|20308|20324|20321|20334|20328|20304|20296|16159
1596042900000|2020-07-29 17:15:00|20325|20322|20362|20356|20362|20357|20323|20321|13356
1596043200000|2020-07-29 17:20:00|20364|20357|20367|20364|20377|20372|20342|20340|60411
1596043500000|2020-07-29 17:25:00|20368|20361|20354|20351|20375|20370|20351|20348|8115
1596043800000|2020-07-29 17:30:00|20353|20352|20341|20335|20362|20358|20332|20318|16361
1596044100000|2020-07-29 17:35:00|20346|20337|20329|20322|20346|20337|20308|20301|16580
1596044400000|2020-07-29 17:40:00|20327|20323|20361|20353|20365|20359|20322|20317|12334
1596044700000|2020-07-29 17:45:00|20360|20357|20373|20368|20374|20369|20343|20339|15620
1596045000000|2020-07-29 17:50:00|20374|20367|20379|20376|20389|20383|20364|20360|21489
1596045300000|2020-07-29 17:55:00|20382|20373|20333|20316|20382|20374|20324|20316|10235
1596045600000|2020-07-29 18:00:00|20334|20320|20329|20320|20389|20370|20316|20310|17902
1596045900000|2020-07-29 18:05:00|20328|20313|20335|20325|20367|20365|20322|20305|13836
1596046200000|2020-07-29 18:10:00|20334|20319|20269|20264|20334|20322|20260|20251|31472
1596046500000|2020-07-29 18:15:00|20273|20257|20262|20253|20287|20280|20257|20250|6736
1596046800000|2020-07-29 18:20:00|20259|20254|20246|20235|20267|20254|20232|20224|17142
1596047100000|2020-07-29 18:25:00|20243|20232|20227|20220|20249|20234|20220|20212|26225
1596047400000|2020-07-29 18:30:00|20228|20221|20225|20214|20258|20250|20219|20211|20547
1596047700000|2020-07-29 18:35:00|20224|20216|20188|20176|20226|20218|20155|20139|52968
1596048000000|2020-07-29 18:40:00|20198|20173|20247|20239|20250|20243|20193|20173|16355
1596048300000|2020-07-29 18:45:00|20250|20244|20250|20241|20275|20265|20232|20225|13531
1596048600000|2020-07-29 18:50:00|20245|20237|20290|20284|20298|20285|20237|20228|24635
1596048900000|2020-07-29 18:55:00|20289|20281|20259|20248|20300|20286|20253|20247|14546
1596049200000|2020-07-29 19:00:00|20260|20249|20218|20211|20270|20263|20211|20200|37629
1596049500000|2020-07-29 19:05:00|20216|20210|20226|20218|20243|20238|20202|20188|26575
1596049800000|2020-07-29 19:10:00|20229|20219|20242|20231|20270|20258|20223|20219|18920
1596050100000|2020-07-29 19:15:00|20243|20235|20299|20295|20300|20297|20243|20229|25285
1596050400000|2020-07-29 19:20:00|20300|20294|20290|20282|20336|20332|20284|20275|29096
1596050700000|2020-07-29 19:25:00|20294|20283|20288|20280|20300|20288|20255|20247|23595
1596051000000|2020-07-29 19:30:00|20287|20275|20314|20308|20331|20320|20281|20270|25992
1596051300000|2020-07-29 19:35:00|20318|20309|20332|20323|20354|20349|20312|20302|23213
1596051600000|2020-07-29 19:40:00|20330|20324|20325|20316|20340|20334|20309|20298|26669
1596051900000|2020-07-29 19:45:00|20327|20314|20297|20294|20332|20324|20263|20247|51200
1596052200000|2020-07-29 19:50:00|20309|20297|20277|20272|20309|20300|20263|20257|37765
1596052500000|2020-07-29 19:55:00|20279|20273|20257|20254|20290|20285|20241|20240|128303
1596052800000|2020-07-29 20:00:00|20256|20244|20425|20240|20425|20244|20255|20240|12730
1596053100000|2020-07-29 20:05:00|20405|20178|20403|20178|20405|20178|20403|20178|4
1596053400000|2020-07-29 20:10:00|20350|20180|20350|20180|20350|20180|20350|20180|32
1596053700000|2020-07-29 20:15:00|20258|20201|20258|20201|20258|20201|20258|20201|1301
1596054000000|2020-07-29 20:20:00|20349|20225|20349|20258|20349|20258|20349|20225|1649
1596054300000|2020-07-29 20:25:00|20300|20288|20349|20258|20349|20288|20300|20258|1513
1596054600000|2020-07-29 20:30:00|||||||||1
1596054900000|2020-07-29 20:35:00||20260||20258||20260||20258|3
1596055200000|2020-07-29 20:40:00|20309|20309|20309|20258|20309|20309|20309|20258|350
1596055800000|2020-07-29 20:50:00|||||||||100
1596056100000|2020-07-29 20:55:00|||||||||1
1596056400000|2020-07-29 21:00:00|||||||||2
1596056700000|2020-07-29 21:05:00|20308||20308||20308||20308||25
1596057000000|2020-07-29 21:10:00|||||||||1
1596057300000|2020-07-29 21:15:00||20281||20281||20281||20281|827
1596057900000|2020-07-29 21:25:00|20305|20258|20305|20291|20305|20291|20305|20258|500
1596058200000|2020-07-29 21:30:00||20258||20259||20291||20258|2
1596058500000|2020-07-29 21:35:00||20285||20285||20285||20285|20
1596058800000|2020-07-29 21:40:00|20308||20308||20308||20308||56
1596059100000|2020-07-29 21:45:00|||||||||10
1596060000000|2020-07-29 22:00:00|||||||||100
1596060300000|2020-07-29 22:05:00||20259||20259||20259||20259|0
1596061800000|2020-07-29 22:30:00|||||||||50
1596063300000|2020-07-29 22:55:00|||||||||10
1596063600000|2020-07-29 23:00:00|||||||||5
1596064200000|2020-07-29 23:10:00||20260||20260||20260||20260|0
1596065100000|2020-07-29 23:25:00|20280||20280||20280||20280||28
1596065400000|2020-07-29 23:30:00|||||||||250
1596065700000|2020-07-29 23:35:00|||||||||100
1596066000000|2020-07-29 23:40:00|||||||||10
1596066600000|2020-07-29 23:50:00|||||||||5
1596066900000|2020-07-29 23:55:00|||||||||140
1596096000000|2020-07-30 08:00:00|20795|19600|20205|20000|20795|20000|20126|19600|14
1596096300000|2020-07-30 08:05:00|20200||20092||20205||20092||3
1596097500000|2020-07-30 08:25:00|20088|20001|20092|20001|20092|20001|20083|20000|243
1596097800000|2020-07-30 08:30:00|20087||20092||20092||20079||0
1596098100000|2020-07-30 08:35:00|20087||20092||20092||20070||0
1596098400000|2020-07-30 08:40:00|20087|20000|20049|19800|20205|20000|20049|19726|359
1596098700000|2020-07-30 08:45:00||19878||19800||19880||19726|0
1596099000000|2020-07-30 08:50:00||19726||19800||19881||19726|0
1596099300000|2020-07-30 08:55:00|20044|19871|20013|19800|20205|19872|20013|19726|1
1596099600000|2020-07-30 09:00:00||19726||19800||19844||19726|0
1596099900000|2020-07-30 09:05:00|20188|19726|20187|19801|20188|19841|20038|19726|55
1596100200000|2020-07-30 09:10:00|20188|19726|20187|19901|20188|19901|20026|19726|0
1596100500000|2020-07-30 09:15:00|20126||20090||20188||20090||0
1596101400000|2020-07-30 09:30:00|||||||||1
1596102300000|2020-07-30 09:45:00||19902||19902||19902||19901|0
1596102600000|2020-07-30 09:50:00||19901||19901||19911||19901|0
1596102900000|2020-07-30 09:55:00||19902||19911||19912||19901|0
1596103200000|2020-07-30 10:00:00||19902||19914||19915||19902|0
1596103500000|2020-07-30 10:05:00||19902||19958||19958||19901|0
1596105300000|2020-07-30 10:35:00|20088||20090||20090||20086||0
1596105600000|2020-07-30 10:40:00|20084||20090||20090||20081||4
1596105900000|2020-07-30 10:45:00|20019||20019||20019||20019||306
1596106200000|2020-07-30 10:50:00|20090||20090||20090||20009||0
1596106500000|2020-07-30 10:55:00|20089|19901|20090|19901|20090|19931|20062|19901|371
1596106800000|2020-07-30 11:00:00|20085|19902|20085|20000|20085|20017|19997|19902|6504
1596107100000|2020-07-30 11:05:00|20071|19999|20070|20001|20085|20001|20070|19999|700
1596107400000|2020-07-30 11:10:00|20069||20069||20069||20069||0
1596107700000|2020-07-30 11:15:00|20063||20063||20063||20063||6
1596108000000|2020-07-30 11:20:00|20061|20006|20063|19981|20063|20010|19998|19975|798
1596108300000|2020-07-30 11:25:00|20053|20005|20063|19981|20063|20045|20025|19981|1199
1596108600000|2020-07-30 11:30:00|||||||||150
1596108900000|2020-07-30 11:35:00|20050|20000|20063|20000|20063|20000|20050|20000|2
1596109200000|2020-07-30 11:40:00|20061|20005|20056|20005|20063|20005|20056|20005|40
1596109500000|2020-07-30 11:45:00|20030|20015|20030|20015|20030|20022|20028|20015|175
1596109800000|2020-07-30 11:50:00|20056|20016|20063|20016|20063|20016|20056|20016|451
1596110100000|2020-07-30 11:55:00||20015||20016||20016||20015|42
1596110400000|2020-07-30 12:00:00||20030||20016||20030||20016|216
1596111000000|2020-07-30 12:10:00|20056|20015|20062|19990|20063|20015|20010|19990|811
1596111300000|2020-07-30 12:15:00|20058|20000|20058|19990|20058|20000|20058|19990|50
1596111600000|2020-07-30 12:20:00||20038||19990||20038||19990|200
1596111900000|2020-07-30 12:25:00|20041||20058||20058||20041||11
1596112200000|2020-07-30 12:30:00|20037|20001|20058|20001|20058|20001|20037|20001|67
1596112500000|2020-07-30 12:35:00|20046|20000|20035|19975|20058|20000|19987|19962|4427
1596112800000|2020-07-30 12:40:00|20027|19990|19999|19995|20035|19999|19999|19990|919
1596113100000|2020-07-30 12:45:00|20035|19990|20035|19990|20035|20020|19999|19990|2880
1596113400000|2020-07-30 12:50:00|20026|20000|20035|19956|20035|20000|19952|19919|4700
1596113700000|2020-07-30 12:55:00|20026|19919|20034|19908|20035|19925|19914|19900|3368
1596114000000|2020-07-30 13:00:00|20030|19902|19985|19920|20030|19920|19900|19882|1951
1596114300000|2020-07-30 13:05:00|19944|19925|19985|19920|19985|19960|19944|19920|1464
1596114600000|2020-07-30 13:10:00|19974|19925|19979|19925|19985|19928|19974|19925|568
1596114900000|2020-07-30 13:15:00|19960|19920|19980|19921|19980|19940|19960|19920|906
1596115200000|2020-07-30 13:20:00|19978|19920|19950|19920|19978|19921|19950|19920|370
1596115500000|2020-07-30 13:25:00|19978|19958|19978|19925|19978|19960|19972|19920|613
1596115800000|2020-07-30 13:30:00|19977|19926|19864|19857|19977|19949|19830|19817|130510
1596116100000|2020-07-30 13:35:00|19868|19850|19849|19835|19903|19882|19808|19800|57766
1596116400000|2020-07-30 13:40:00|19848|19842|19780|19761|19870|19856|19731|19725|72448
1596116700000|2020-07-30 13:45:00|19785|19762|19768|19760|19793|19779|19719|19714|41538
1596117000000|2020-07-30 13:50:00|19763|19754|19722|19713|19792|19781|19717|19710|39978
1596117300000|2020-07-30 13:55:00|19720|19711|19689|19672|19724|19720|19665|19660|74154
1596117600000|2020-07-30 14:00:00|19688|19661|19692|19683|19696|19689|19647|19640|51547
1596117900000|2020-07-30 14:05:00|19691|19681|19733|19723|19733|19723|19635|19625|57560
1596118200000|2020-07-30 14:10:00|19727|19727|19705|19696|19743|19738|19676|19667|37962
1596118500000|2020-07-30 14:15:00|19704|19695|19694|19686|19738|19730|19675|19665|34837
1596118800000|2020-07-30 14:20:00|19693|19685|19727|19714|19735|19732|19668|19661|22862
1596119100000|2020-07-30 14:25:00|19723|19715|19689|19676|19724|19716|19657|19655|28129
1596119400000|2020-07-30 14:30:00|19695|19681|19680|19673|19695|19688|19660|19655|38978
1596119700000|2020-07-30 14:35:00|19681|19674|19698|19686|19708|19703|19664|19658|37642
1596120000000|2020-07-30 14:40:00|19697|19687|19681|19671|19702|19690|19670|19657|34026
1596120300000|2020-07-30 14:45:00|19685|19673|19659|19655|19691|19686|19658|19655|31285
1596120600000|2020-07-30 14:50:00|19662|19658|19649|19643|19677|19671|19643|19640|42650
1596120900000|2020-07-30 14:55:00|19650|19646|19702|19699|19711|19707|19650|19646|54297
1596121200000|2020-07-30 15:00:00|19701|19698|19822|19815|19823|19818|19697|19692|47644
1596121500000|2020-07-30 15:05:00|19821|19810|19837|19835|19840|19836|19809|19804|18131
1596121800000|2020-07-30 15:10:00|19839|19836|19885|19878|19888|19881|19818|19814|31398
1596122100000|2020-07-30 15:15:00|19883|19879|19894|19886|19898|19892|19867|19857|39400
1596122400000|2020-07-30 15:20:00|19897|19880|19877|19869|19898|19884|19850|19846|20564
1596122700000|2020-07-30 15:25:00|19871|19870|19828|19813|19895|19888|19816|19807|17502
1596123000000|2020-07-30 15:30:00|19829|19817|19852|19838|19857|19844|19816|19806|14320
1596123300000|2020-07-30 15:35:00|19856|19839|19875|19866|19890|19880|19856|19839|18070
1596123600000|2020-07-30 15:40:00|19874|19867|19884|19880|19898|19895|19874|19866|18085
1596123900000|2020-07-30 15:45:00|19885|19881|19885|19874|19896|19883|19864|19860|10663
1596124200000|2020-07-30 15:50:00|19887|19878|19869|19860|19888|19884|19858|19856|12229
1596124500000|2020-07-30 15:55:00|19871|19863|19841|19838|19879|19870|19834|19830|24349
1596124800000|2020-07-30 16:00:00|19844|19839|19840|19835|19861|19855|19815|19811|22437
1596125100000|2020-07-30 16:05:00|19843|19834|19817|19811|19849|19840|19817|19811|10833
1596125400000|2020-07-30 16:10:00|19816|19809|19796|19790|19820|19815|19779|19776|28744
1596125700000|2020-07-30 16:15:00|19797|19794|19880|19875|19888|19880|19795|19787|21199
1596126000000|2020-07-30 16:20:00|19876|19874|19905|19899|19913|19903|19876|19872|28844
1596126300000|2020-07-30 16:25:00|19904|19893|19891|19886|19909|19903|19886|19883|6281
1596126600000|2020-07-30 16:30:00|19893|19887|19912|19904|19922|19913|19893|19887|22866
1596126900000|2020-07-30 16:35:00|19911|19902|19921|19916|19926|19924|19905|19897|6725
1596127200000|2020-07-30 16:40:00|19920|19915|19895|19893|19926|19921|19892|19890|13199
1596127500000|2020-07-30 16:45:00|19894|19892|19903|19898|19928|19923|19894|19890|18590
1596127800000|2020-07-30 16:50:00|19902|19901|19902|19891|19916|19907|19882|19875|9585
1596128100000|2020-07-30 16:55:00|19901|19894|19918|19911|19926|19921|19893|19891|10111
1596128400000|2020-07-30 17:00:00|19914|19912|19966|19962|19970|19965|19914|19911|20148
1596128700000|2020-07-30 17:05:00|19969|19963|19973|19968|19978|19975|19953|19949|21102
1596129000000|2020-07-30 17:10:00|19972|19965|19988|19983|19990|19986|19959|19954|9620
1596129300000|2020-07-30 17:15:00|19987|19981|19988|19984|19999|19997|19970|19963|14712
1596129600000|2020-07-30 17:20:00|19984|19982|19945|19942|19984|19982|19937|19932|12210
1596129900000|2020-07-30 17:25:00|19944|19940|19915|19910|19944|19940|19905|19900|23261
1596130200000|2020-07-30 17:30:00|19914|19908|19911|19904|19915|19910|19896|19891|12570
1596130500000|2020-07-30 17:35:00|19914|19906|19875|19870|19915|19912|19869|19867|13992
1596130800000|2020-07-30 17:40:00|19879|19871|19889|19884|19891|19886|19873|19869|8297
1596131100000|2020-07-30 17:45:00|19888|19886|19887|19881|19906|19899|19886|19877|7782
1596131400000|2020-07-30 17:50:00|19886|19882|19909|19905|19909|19905|19881|19877|6785
1596131700000|2020-07-30 17:55:00|19908|19903|19917|19910|19930|19926|19890|19885|10135
1596132000000|2020-07-30 18:00:00|19914|19912|19929|19925|19933|19927|19901|19895|11825
1596132300000|2020-07-30 18:05:00|19928|19926|19966|19959|19970|19964|19924|19920|12531
1596132600000|2020-07-30 18:10:00|19965|19958|19922|19918|19965|19958|19922|19917|11909
1596132900000|2020-07-30 18:15:00|19921|19917|19920|19915|19939|19936|19913|19906|25005
1596133200000|2020-07-30 18:20:00|19915|19912|19942|19938|19949|19945|19914|19909|15617
1596133500000|2020-07-30 18:25:00|19941|19936|19905|19902|19941|19938|19901|19896|11970
1596133800000|2020-07-30 18:30:00|19904|19901|19929|19924|19939|19927|19898|19895|13810
1596134100000|2020-07-30 18:35:00|19928|19922|19934|19931|19945|19941|19922|19915|6900
1596134400000|2020-07-30 18:40:00|19936|19932|19944|19938|19961|19958|19934|19931|10705
1596134700000|2020-07-30 18:45:00|19945|19942|19946|19939|19953|19945|19936|19930|8801
1596135000000|2020-07-30 18:50:00|19947|19942|19910|19905|19953|19946|19905|19901|18266
1596135300000|2020-07-30 18:55:00|19911|19908|19935|19930|19935|19930|19910|19905|10428
1596135600000|2020-07-30 19:00:00|19937|19932|19949|19945|19970|19968|19935|19930|13007
1596135900000|2020-07-30 19:05:00|19948|19942|19918|19908|19948|19942|19906|19899|14350
1596136200000|2020-07-30 19:10:00|19916|19913|19921|19913|19930|19922|19901|19896|7812
1596136500000|2020-07-30 19:15:00|19920|19914|19927|19924|19934|19927|19895|19890|14932
1596136800000|2020-07-30 19:20:00|19925|19919|19927|19922|19938|19929|19913|19909|24407
1596137100000|2020-07-30 19:25:00|19929|19923|19920|19915|19936|19932|19912|19906|11403
1596137400000|2020-07-30 19:30:00|19919|19916|19944|19940|19950|19947|19911|19908|11769
1596137700000|2020-07-30 19:35:00|19945|19939|19939|19935|19959|19954|19935|19931|25852
1596138000000|2020-07-30 19:40:00|19938|19936|19956|19953|19959|19956|19932|19930|20518
1596138300000|2020-07-30 19:45:00|19957|19954|19955|19950|19967|19963|19946|19942|21969
1596138600000|2020-07-30 19:50:00|19954|19951|19948|19943|19975|19971|19940|19935|59623
1596138900000|2020-07-30 19:55:00|19950|19941|19961|19957|19961|19960|19926|19921|78544
1596139200000|2020-07-30 20:00:00|19963|19960|20095|19890|20100|19960|19963|19750|11223
1596139500000|2020-07-30 20:05:00|19999|19900|19999|19900|19999|19900|19999|19900|1
1596139800000|2020-07-30 20:10:00|19998|19901|19997|19901|19998|19902|19997|19901|2704
1596140100000|2020-07-30 20:15:00|19996||19995||19996||19995||136
1596140400000|2020-07-30 20:20:00|||||||||105
1596140700000|2020-07-30 20:25:00||19909||19901||19909||19901|147
1596141000000|2020-07-30 20:30:00|19953|19900|19997|19901|19997|19901|19850|19805|1360
1596141300000|2020-07-30 20:35:00|19940|19996|20099|19941|20099|19996|19940|19940|724
1596141600000|2020-07-30 20:40:00|20089|19953|20024|20000|20089|20024|20024|19953|662
1596141900000|2020-07-30 20:45:00|20010||20010||20010||20010||96
1596142200000|2020-07-30 20:50:00|20024|20001|20024|20001|20024|20001|20024|20001|401
1596142500000|2020-07-30 20:55:00|||||||||39
1596142800000|2020-07-30 21:00:00|20013||20019||20024||20013||5
1596143100000|2020-07-30 21:05:00|||||||||77
1596143400000|2020-07-30 21:10:00|20024|20019|20085|20001|20101|20019|20024|20001|502
1596144000000|2020-07-30 21:20:00|20075|20003|20070|20003|20075|20003|20025|20003|113
1596144300000|2020-07-30 21:25:00|||||||||2
1596144600000|2020-07-30 21:30:00|20032||20032||20032||20032||66
1596144900000|2020-07-30 21:35:00|20070|20010|20064|20010|20070|20010|20064|20010|200
1596145200000|2020-07-30 21:40:00|20070|20003|20070|20003|20070|20003|20070|20003|254
1596145500000|2020-07-30 21:45:00|||||||||24
1596145800000|2020-07-30 21:50:00|||||||||59
1596146400000|2020-07-30 22:00:00|||||||||20
1596146700000|2020-07-30 22:05:00|20050||20070||20070||20050||25
1596147000000|2020-07-30 22:10:00|20050|20025|20081|20025|20081|20025|20030|20025|627
1596147300000|2020-07-30 22:15:00|20089|20026|20089|20003|20099|20026|20024|20003|685
1596147600000|2020-07-30 22:20:00|20088||20025||20088||20025||5
1596147900000|2020-07-30 22:25:00|||||||||100
1596148200000|2020-07-30 22:30:00|20000|19953|20000|19953|20000|19953|20000|19953|860
1596148800000|2020-07-30 22:40:00||19954||19953||19954||19953|41
1596149100000|2020-07-30 22:45:00|19991||20000||20000||19991||250
1596149400000|2020-07-30 22:50:00|||||||||3
1596149700000|2020-07-30 22:55:00|||||||||2
1596150300000|2020-07-30 23:05:00|||||||||6
1596151500000|2020-07-30 23:25:00||19960||19970||19970||19953|1
1596151800000|2020-07-30 23:30:00|20025|19953|20025|19995|20025|19995|20025|19953|100
1596152100000|2020-07-30 23:35:00|20023|19953|20025|19960|20025|19960|19995|19953|266
1596152400000|2020-07-30 23:40:00||19961||19961||19961||19961|12
1596153000000|2020-07-30 23:50:00|20012||20012||20012||20012||49
1596153300000|2020-07-30 23:55:00||19986||19990||19990||19961|12
1596182400000|2020-07-31 08:00:00|20795|19260|19993|19685|20795|19942|19993|19260|35
1596182700000|2020-07-31 08:05:00||19642||19642||19953||19642|0
1596183000000|2020-07-31 08:10:00||19889||19685||19889||19642|0
1596183300000|2020-07-31 08:15:00||19642||19651||19845||19642|0
1596183600000|2020-07-31 08:20:00||19700||19710||19851||19642|0
1596183900000|2020-07-31 08:25:00||19848||19710||19849||19710|0
1596184200000|2020-07-31 08:30:00||19843||19710||19850||19710|0
1596184500000|2020-07-31 08:35:00||19843||19711||19848||19710|0
1596184800000|2020-07-31 08:40:00||19710||19711||19848||19710|0
1596185100000|2020-07-31 08:45:00||19710||19711||19853||19710|0
1596185400000|2020-07-31 08:50:00||19710||19711||19850||19710|0
1596185700000|2020-07-31 08:55:00||19710||19711||19855||19710|0
1596186000000|2020-07-31 09:00:00||19844||19711||19851||19710|0
1596186300000|2020-07-31 09:05:00||19710||19711||19853||19710|5
1596186600000|2020-07-31 09:10:00|19953|19710|19953|19710|19953|19852|19912|19700|62
1596186900000|2020-07-31 09:15:00|19908|19711|19993|19833|19993|19927|19855|19710|629
1596187200000|2020-07-31 09:20:00|19953|19700|19993|19838|19993|19883|19855|19700|275
1596187500000|2020-07-31 09:25:00|19900|19900|19993|19700|19993|19900|19900|19550|578
1596187800000|2020-07-31 09:30:00||19550||19701||19839||19550|0
1596188100000|2020-07-31 09:35:00||19700||19712||19836||19700|0
1596188400000|2020-07-31 09:40:00||19797||19712||19800||19711|0
1596188700000|2020-07-31 09:45:00||19839||19712||19839||19711|56
1596189000000|2020-07-31 09:50:00||19711||19712||19833||19711|239
1596189300000|2020-07-31 09:55:00|19942|19711|19942|19711|19942|19797|19942|19711|315
1596189600000|2020-07-31 10:00:00|19941||19942||19942||19937||9
1596189900000|2020-07-31 10:05:00|19940||19942||19942||19940||0
1596190200000|2020-07-31 10:10:00|19941||19942||19942||19939||73
1596190500000|2020-07-31 10:15:00|19918|19712|19941|19711|19942|19715|19905|19711|309
1596190800000|2020-07-31 10:20:00|19906||19907||19941||19906||0
1596191100000|2020-07-31 10:25:00|20304||20303||20304||19910||23
1596191400000|2020-07-31 10:30:00|19957||20009||20011||19956||0
1596191700000|2020-07-31 10:35:00|20008||20000||20008||19953||242
1596192000000|2020-07-31 10:40:00|20024|19721|20000|19711|20024|19721|19822|19711|263
1596192300000|2020-07-31 10:45:00|20010||19959||20010||19844||192
1596192600000|2020-07-31 10:50:00|19991|19712|19954|19800|20200|19800|19954|19711|209
1596192900000|2020-07-31 10:55:00|19870||19900||19900||19870||11
1596193200000|2020-07-31 11:00:00|19813|19850|19900|19750|19900|19850|19805|19731|4644
1596193500000|2020-07-31 11:05:00|19825|19825|19922|19750|19935|19825|19820|19750|1723
1596193800000|2020-07-31 11:10:00|19921|19771|19860|19789|19935|19850|19860|19750|979
1596194100000|2020-07-31 11:15:00|19858|19770|19933|19775|19935|19775|19800|19770|584
1596194400000|2020-07-31 11:20:00|19850||19933||19933||19835||456
1596194700000|2020-07-31 11:25:00|19849|19750|19900|19750|19933|19764|19794|19731|1222
1596195000000|2020-07-31 11:30:00|19924|19804|19924|19804|19924|19804|19900|19804|61
1596195300000|2020-07-31 11:35:00|19921||19933||19933||19916||20
1596195600000|2020-07-31 11:40:00|19915|19805|19920|19805|19933|19805|19915|19805|272
1596195900000|2020-07-31 11:45:00|19806|19850|19920|19805|19920|19850|19806|19805|794
1596196200000|2020-07-31 11:50:00|19919||19920||19920||19916||243
1596196500000|2020-07-31 11:55:00|19900||19878||19920||19848||104
1596196800000|2020-07-31 12:00:00|19832|19827|19878|19819|19878|19832|19832|19819|1255
1596197100000|2020-07-31 12:05:00|19870||19870||19870||19832||869
1596197400000|2020-07-31 12:10:00|19831|19822|19870|19819|19870|19822|19822|19819|1040
1596197700000|2020-07-31 12:15:00|19822|19820|19870|19819|19870|19824|19822|19819|440
1596198000000|2020-07-31 12:20:00||19820||19820||19820||19819|215
1596198300000|2020-07-31 12:25:00|19845|19815|19870|19815|19870|19819|19820|19815|363
1596198600000|2020-07-31 12:30:00|19860|19827|19850|19815|19870|19827|19850|19815|505
1596198900000|2020-07-31 12:35:00||19823||19816||19823||19815|533
1596199200000|2020-07-31 12:40:00|19870|19815|19870|19850|19870|19850|19870|19815|360
1596199500000|2020-07-31 12:45:00|||||||||146
1596199800000|2020-07-31 12:50:00|19878|19816|19878|19816|19878|19816|19864|19816|596
1596200100000|2020-07-31 12:55:00||19840||19840||19845||19840|72
1596200400000|2020-07-31 13:00:00|19920|19852|19920|19840|19920|19860|19920|19840|795
1596200700000|2020-07-31 13:05:00|19933|19860|19933|19860|19933|19875|19933|19860|1025
1596201000000|2020-07-31 13:10:00|19900|19875|19946|19875|19950|19912|19900|19875|4429
1596201300000|2020-07-31 13:15:00|19950|19887|19999|19900|20000|19924|19950|19875|599
1596201600000|2020-07-31 13:20:00|19985|19875|19979|19935|19985|19935|19979|19875|2
1596201900000|2020-07-31 13:25:00|19970|19915|20000|19952|20000|19980|19970|19915|545
1596202200000|2020-07-31 13:30:00|19997|19953|19870|19854|19997|19963|19847|19830|57275
1596202500000|2020-07-31 13:35:00|19869|19855|19917|19903|19924|19903|19839|19830|33842
1596202800000|2020-07-31 13:40:00|19912|19905|19936|19929|19971|19960|19897|19878|27300
1596203100000|2020-07-31 13:45:00|19945|19931|19921|19911|19978|19967|19917|19903|19545
1596203400000|2020-07-31 13:50:00|19920|19907|19976|19969|19984|19971|19885|19877|17490
1596203700000|2020-07-31 13:55:00|19972|19968|19976|19961|19991|19981|19962|19950|11999
1596204000000|2020-07-31 14:00:00|19975|19964|19949|19940|19983|19973|19935|19926|26362
1596204300000|2020-07-31 14:05:00|19948|19941|19895|19885|19955|19942|19888|19876|8676
1596204600000|2020-07-31 14:10:00|19893|19882|19843|19835|19893|19882|19837|19835|19857
1596204900000|2020-07-31 14:15:00|19842|19836|19806|19802|19860|19855|19805|19802|21069
1596205200000|2020-07-31 14:20:00|19803|19800|19822|19812|19833|19822|19781|19775|21651
1596205500000|2020-07-31 14:25:00|19817|19810|19821|19806|19830|19820|19790|19775|11552
1596205800000|2020-07-31 14:30:00|19820|19807|19831|19824|19850|19839|19807|19795|13643
1596206100000|2020-07-31 14:35:00|19830|19825|19845|19838|19860|19856|19821|19810|8689
1596206400000|2020-07-31 14:40:00|19844|19833|19835|19821|19844|19836|19816|19813|7285
1596206700000|2020-07-31 14:45:00|19833|19817|19805|19796|19841|19822|19789|19784|12508
1596207000000|2020-07-31 14:50:00|19803|19797|19784|19779|19809|19799|19778|19775|16249
1596207300000|2020-07-31 14:55:00|19785|19778|19799|19794|19806|19799|19757|19751|24406
1596207600000|2020-07-31 15:00:00|19798|19793|19820|19812|19835|19825|19788|19782|15066
1596207900000|2020-07-31 15:05:00|19819|19816|19811|19805|19840|19836|19806|19802|6289
1596208200000|2020-07-31 15:10:00|19812|19806|19838|19831|19840|19833|19788|19781|6711
1596208500000|2020-07-31 15:15:00|19835|19827|19872|19867|19873|19867|19800|19798|32983
1596208800000|2020-07-31 15:20:00|19873|19868|19863|19858|19886|19876|19859|19849|7250
1596209100000|2020-07-31 15:25:00|19866|19857|19873|19866|19888|19883|19861|19852|7356
1596209400000|2020-07-31 15:30:00|19874|19865|19808|19800|19888|19876|19797|19786|14830
1596209700000|2020-07-31 15:35:00|19811|19801|19793|19784|19811|19803|19783|19775|29301
1596210000000|2020-07-31 15:40:00|19787|19785|19773|19767|19803|19796|19760|19755|32860
1596210300000|2020-07-31 15:45:00|19774|19768|19748|19743|19785|19772|19743|19740|11571
1596210600000|2020-07-31 15:50:00|19749|19747|19750|19745|19758|19749|19733|19730|16385
1596210900000|2020-07-31 15:55:00|19749|19746|19744|19735|19750|19749|19731|19728|9472
1596211200000|2020-07-31 16:00:00|19737|19734|19746|19738|19750|19740|19726|19722|15511
1596211500000|2020-07-31 16:05:00|19748|19739|19714|19708|19750|19748|19708|19704|17830
1596211800000|2020-07-31 16:10:00|19715|19712|19729|19722|19750|19741|19715|19709|7972
1596212100000|2020-07-31 16:15:00|19726|19720|19698|19693|19729|19722|19684|19681|15906
1596212400000|2020-07-31 16:20:00|19697|19690|19746|19738|19750|19744|19697|19689|8389
1596212700000|2020-07-31 16:25:00|19745|19737|19748|19742|19750|19749|19736|19731|27264
1596213000000|2020-07-31 16:30:00|19745|19741|19704|19693|19759|19748|19698|19693|15982
1596213300000|2020-07-31 16:35:00|19701|19691|19683|19675|19701|19696|19666|19663|15980
1596213600000|2020-07-31 16:40:00|19680|19676|19694|19688|19706|19698|19680|19675|7229
1596213900000|2020-07-31 16:45:00|19693|19686|19682|19675|19699|19692|19667|19665|6532
1596214200000|2020-07-31 16:50:00|19684|19676|19683|19677|19704|19695|19669|19665|3930
1596214500000|2020-07-31 16:55:00|19685|19678|19685|19673|19698|19692|19673|19663|15738
1596214800000|2020-07-31 17:00:00|19684|19675|19661|19655|19690|19683|19652|19650|25035
1596215100000|2020-07-31 17:05:00|19660|19656|19659|19651|19667|19663|19656|19650|14469
1596215400000|2020-07-31 17:10:00|19660|19650|19678|19674|19696|19690|19659|19650|10425
1596215700000|2020-07-31 17:15:00|19676|19673|19675|19669|19679|19678|19652|19650|9226
1596216000000|2020-07-31 17:20:00|19679|19672|19682|19676|19694|19691|19674|19668|12531
1596216300000|2020-07-31 17:25:00|19680|19674|19705|19700|19711|19704|19678|19674|5972
1596216600000|2020-07-31 17:30:00|19704|19698|19694|19688|19709|19708|19688|19684|6206
1596216900000|2020-07-31 17:35:00|19695|19691|19696|19692|19706|19703|19690|19686|4129
1596217200000|2020-07-31 17:40:00|19697|19693|19708|19703|19712|19708|19697|19693|6759
1596217500000|2020-07-31 17:45:00|19706|19702|19709|19707|19713|19709|19693|19687|16228
1596217800000|2020-07-31 17:50:00|19710|19706|19723|19717|19737|19732|19709|19706|11960
1596218100000|2020-07-31 17:55:00|19725|19719|19720|19715|19730|19726|19697|19693|10185
1596218400000|2020-07-31 18:00:00|19719|19712|19720|19713|19730|19726|19704|19695|8531
1596218700000|2020-07-31 18:05:00|19717|19712|19694|19687|19717|19713|19694|19686|9077
1596219000000|2020-07-31 18:10:00|19693|19686|19700|19696|19710|19705|19693|19686|7563
1596219300000|2020-07-31 18:15:00|19699|19697|19687|19682|19717|19712|19676|19670|12344
1596219600000|2020-07-31 18:20:00|19689|19681|19681|19677|19705|19698|19675|19673|3418
1596219900000|2020-07-31 18:25:00|19683|19678|19701|19698|19706|19700|19678|19677|12640
1596220200000|2020-07-31 18:30:00|19702|19700|19713|19710|19723|19720|19702|19697|9787
1596220500000|2020-07-31 18:35:00|19714|19709|19732|19726|19750|19743|19711|19708|23427
1596220800000|2020-07-31 18:40:00|19731|19725|19748|19740|19756|19753|19720|19717|13573
1596221100000|2020-07-31 18:45:00|19747|19736|19736|19730|19771|19766|19730|19724|13720
1596221400000|2020-07-31 18:50:00|19735|19727|19741|19733|19749|19747|19730|19724|12375
1596221700000|2020-07-31 18:55:00|19740|19732|19749|19744|19754|19752|19736|19732|16664
1596222000000|2020-07-31 19:00:00|19750|19745|19764|19758|19777|19769|19742|19740|27251
1596222300000|2020-07-31 19:05:00|19766|19759|19729|19725|19766|19763|19723|19720|13083
1596222600000|2020-07-31 19:10:00|19728|19726|19728|19725|19733|19728|19715|19708|6965
1596222900000|2020-07-31 19:15:00|19727|19726|19749|19738|19754|19744|19711|19701|27977
1596223200000|2020-07-31 19:20:00|19748|19739|19754|19750|19757|19751|19740|19735|13534
1596223500000|2020-07-31 19:25:00|19753|19751|19736|19730|19759|19755|19730|19726|13763
1596223800000|2020-07-31 19:30:00|19735|19731|19726|19720|19752|19746|19723|19717|29134
1596224100000|2020-07-31 19:35:00|19727|19721|19720|19716|19750|19746|19720|19716|17615
1596224400000|2020-07-31 19:40:00|19719|19715|19705|19702|19736|19730|19703|19700|29289
1596224700000|2020-07-31 19:45:00|19707|19706|19745|19740|19758|19754|19707|19705|39931
1596225000000|2020-07-31 19:50:00|19746|19734|19753|19746|19764|19754|19724|19720|44160
1596225300000|2020-07-31 19:55:00|19752|19744|19799|19792|19818|19814|19745|19744|116900
1596225600000|2020-07-31 20:00:00|19796|19790|19770|19727|19879|19790|19770|19701|75317
1596225900000|2020-07-31 20:05:00|19796|19783|19798|19796|19798|19796|19795|19770|965
1596226200000|2020-07-31 20:10:00|19808|19771|19869|19771|19870|19835|19808|19771|6421
1596226500000|2020-07-31 20:15:00|19868|19772|19857|19777|19868|19777|19857|19772|0
1596226800000|2020-07-31 20:20:00|19859||19859||19859||19859||200
1596227100000|2020-07-31 20:25:00|19858|19772|19855|19775|19859|19775|19855|19772|2058
1596227400000|2020-07-31 20:30:00|19854|19774|19854|19775|19854|19775|19854|19774|0
1596227700000|2020-07-31 20:35:00||19774||19774||19775||19774|4
1596228000000|2020-07-31 20:40:00||19775||19774||19775||19774|10
1596228300000|2020-07-31 20:45:00||19775||19796||19796||19774|0
1596228600000|2020-07-31 20:50:00|||||||||2
1596228900000|2020-07-31 20:55:00|19843|19800|19854|19800|19854|19800|19843|19800|142
1596441600000|2020-08-03 08:00:00|20121|19500|20121|19510|20121|19510|20121|19500|52
1596443700000|2020-08-03 08:35:00|20120||20120||20120||20120||0
1596444000000|2020-08-03 08:40:00|19998||19997||19998||19997||10
1596445500000|2020-08-03 09:05:00|||||||||1
1596445800000|2020-08-03 09:10:00|||||||||20
1596446400000|2020-08-03 09:20:00|19800||19800||19800||19800||1
1596448500000|2020-08-03 09:55:00||19511||19511||19511||19510|0
1596448800000|2020-08-03 10:00:00||19510||19511||19633||19510|0
1596449100000|2020-08-03 10:05:00||19510||19511||19639||19510|0
1596449400000|2020-08-03 10:10:00||19638||19511||19639||19510|0
1596449700000|2020-08-03 10:15:00||19510||19511||19641||19510|0
1596450000000|2020-08-03 10:20:00||19510||19511||19634||19510|0
1596450300000|2020-08-03 10:25:00||19630||19511||19640||19510|0
1596450600000|2020-08-03 10:30:00|19964|19510|19809|19511|19998|19665|19809|19510|100
1596450900000|2020-08-03 10:35:00|19853|19648|19818|19511|19998|19674|19818|19510|0
1596451200000|2020-08-03 10:40:00||19510||19511||19656||19510|0
1596451500000|2020-08-03 10:45:00|19838|19510|19887|19511|19964|19659|19837|19500|100
1596451800000|2020-08-03 10:50:00|19964|19500|19900|19501|19964|19644|19886|19500|58
1596452100000|2020-08-03 10:55:00||19500||19619||19727||19500|0
1596452400000|2020-08-03 11:00:00|19897|19630|19885|19758|19897|19800|19868|19630|692
1596452700000|2020-08-03 11:05:00|19876||19876||19876||19876||0
1596453000000|2020-08-03 11:10:00|19873||19876||19876||19873||60
1596453300000|2020-08-03 11:15:00||19759||19767||19800||19759|0
1596453600000|2020-08-03 11:20:00||19758||19759||19768||19758|35
1596453900000|2020-08-03 11:25:00||19762||19759||19769||19759|6
1596454200000|2020-08-03 11:30:00|19874|19768|19876|19781|19876|19870|19874|19759|202
1596454500000|2020-08-03 11:35:00||19800||19800||19800||19800|0
1596454800000|2020-08-03 11:40:00||19810||19810||19810||19810|0
1596455100000|2020-08-03 11:45:00|19875||19875||19875||19856||0
1596455400000|2020-08-03 11:50:00|19870|19823|19870|19811|19870|19823|19869|19810|75
1596455700000|2020-08-03 11:55:00|19876|19818|19897|19835|19897|19852|19876|19818|264
1596456000000|2020-08-03 12:00:00|||||||||485
1596456300000|2020-08-03 12:05:00|||||||||2
1596456600000|2020-08-03 12:10:00|19896||19897||19897||19896||1
1596456900000|2020-08-03 12:15:00|||||||||1
1596457200000|2020-08-03 12:20:00|19896||19885||19896||19885||3
1596457500000|2020-08-03 12:25:00|19896|19857|19896|19835|19896|19857|19865|19835|101
1596457800000|2020-08-03 12:30:00|19897|19851|19900|19841|19900|19857|19897|19835|503
1596458100000|2020-08-03 12:35:00||19860||19861||19861||19860|3
1596458400000|2020-08-03 12:40:00|19897|19860|19880|19841|19900|19860|19860|19836|1438
1596458700000|2020-08-03 12:45:00||19843||19851||19851||19841|87
1596459000000|2020-08-03 12:50:00|||||||||360
1596459300000|2020-08-03 12:55:00|19860|19857|19880|19853|19880|19865|19860|19851|517
1596459600000|2020-08-03 13:00:00|||||||||331
1596459900000|2020-08-03 13:05:00||19876||19867||19876||19867|341
1596460200000|2020-08-03 13:10:00|19877||19877||19877||19877||119
1596460500000|2020-08-03 13:15:00|19884||19884||19884||19884||122
1596460800000|2020-08-03 13:20:00|19900|19853|19900|19853|19900|19872|19891|19853|348
1596461100000|2020-08-03 13:25:00|19895|19841|19900|19810|19900|19872|19829|19810|686
1596461400000|2020-08-03 13:30:00|19898|19814|19719|19686|19898|19845|19690|19666|63507
1596461700000|2020-08-03 13:35:00|19718|19687|19709|19693|19767|19750|19695|19681|28780
1596462000000|2020-08-03 13:40:00|19708|19692|19726|19710|19734|19714|19666|19655|31432
1596462300000|2020-08-03 13:45:00|19734|19711|19762|19755|19800|19791|19729|19711|26460
1596462600000|2020-08-03 13:50:00|19766|19754|19786|19776|19808|19800|19752|19740|17102
1596462900000|2020-08-03 13:55:00|19785|19779|19745|19741|19785|19779|19732|19725|30695
1596463200000|2020-08-03 14:00:00|19749|19743|19779|19777|19810|19799|19743|19727|50062
1596463500000|2020-08-03 14:05:00|19788|19776|19801|19796|19825|19821|19775|19769|62616
1596463800000|2020-08-03 14:10:00|19807|19797|19793|19786|19825|19817|19782|19777|35901
1596464100000|2020-08-03 14:15:00|19792|19782|19812|19807|19850|19843|19786|19782|58480
1596464400000|2020-08-03 14:20:00|19815|19808|19829|19823|19833|19826|19806|19795|19641
1596464700000|2020-08-03 14:25:00|19833|19824|19796|19791|19843|19831|19780|19776|20075
1596465000000|2020-08-03 14:30:00|19794|19790|19805|19797|19822|19814|19793|19786|35036
1596465300000|2020-08-03 14:35:00|19808|19799|19793|19786|19828|19819|19789|19785|34750
1596465600000|2020-08-03 14:40:00|19792|19787|19744|19737|19798|19796|19726|19721|31567
1596465900000|2020-08-03 14:45:00|19748|19740|19699|19691|19748|19740|19687|19679|25792
1596466200000|2020-08-03 14:50:00|19698|19692|19693|19690|19708|19702|19684|19676|14310
1596466500000|2020-08-03 14:55:00|19692|19688|19695|19686|19703|19701|19656|19652|30052
1596466800000|2020-08-03 15:00:00|19691|19687|19694|19689|19700|19694|19679|19669|11878
1596467100000|2020-08-03 15:05:00|19690|19687|19710|19702|19722|19716|19690|19683|12336
1596467400000|2020-08-03 15:10:00|19709|19701|19734|19724|19744|19736|19705|19698|12641
1596467700000|2020-08-03 15:15:00|19731|19726|19732|19723|19751|19746|19722|19716|10667
1596468000000|2020-08-03 15:20:00|19734|19724|19786|19781|19786|19783|19734|19724|19682
1596468300000|2020-08-03 15:25:00|19785|19782|19812|19806|19820|19818|19780|19775|12747
1596468600000|2020-08-03 15:30:00|19813|19807|19794|19786|19815|19812|19792|19783|13644
1596468900000|2020-08-03 15:35:00|19799|19787|19799|19792|19804|19800|19792|19781|17477
1596469200000|2020-08-03 15:40:00|19800|19794|19836|19828|19869|19860|19799|19794|62518
1596469500000|2020-08-03 15:45:00|19841|19829|19831|19826|19847|19840|19824|19816|26557
1596469800000|2020-08-03 15:50:00|19828|19825|19827|19818|19831|19826|19818|19812|9225
1596470100000|2020-08-03 15:55:00|19826|19816|19813|19805|19830|19823|19805|19800|11732
1596470400000|2020-08-03 16:00:00|19815|19806|19814|19808|19829|19823|19805|19800|13850
1596470700000|2020-08-03 16:05:00|19813|19807|19818|19812|19826|19819|19804|19800|5978
1596471000000|2020-08-03 16:10:00|19820|19813|19818|19812|19826|19817|19805|19802|17283
1596471300000|2020-08-03 16:15:00|19817|19811|19817|19814|19820|19818|19809|19805|17152
1596471600000|2020-08-03 16:20:00|19818|19815|19829|19826|19839|19834|19806|19805|29849
1596471900000|2020-08-03 16:25:00|19828|19825|19792|19784|19828|19825|19788|19784|10168
1596472200000|2020-08-03 16:30:00|19790|19785|19792|19788|19801|19796|19783|19779|3650
1596472500000|2020-08-03 16:35:00|19791|19786|19788|19781|19795|19791|19771|19766|8862
1596472800000|2020-08-03 16:40:00|19790|19782|19812|19805|19816|19809|19786|19781|8759
1596473100000|2020-08-03 16:45:00|19813|19806|19853|19851|19855|19851|19812|19805|8062
1596473400000|2020-08-03 16:50:00|19857|19852|19878|19872|19882|19872|19844|19838|9575
1596473700000|2020-08-03 16:55:00|19880|19876|19866|19860|19891|19886|19856|19847|14060
1596474000000|2020-08-03 17:00:00|19865|19861|19883|19877|19885|19879|19865|19861|6522
1596474300000|2020-08-03 17:05:00|19885|19878|19889|19884|19890|19885|19874|19871|7517
1596474600000|2020-08-03 17:10:00|19890|19885|19882|19877|19896|19891|19881|19877|9112
1596474900000|2020-08-03 17:15:00|19883|19879|19911|19906|19914|19911|19879|19877|5038
1596475200000|2020-08-03 17:20:00|19909|19907|19923|19920|19923|19921|19896|19892|7011
1596475500000|2020-08-03 17:25:00|19922|19918|19916|19909|19935|19927|19912|19908|12509
1596475800000|2020-08-03 17:30:00|19914|19911|19941|19936|19941|19939|19905|19902|43095
1596476100000|2020-08-03 17:35:00|19939|19932|19930|19923|19948|19939|19915|19910|16548
1596476400000|2020-08-03 17:40:00|19926|19925|19919|19913|19941|19937|19907|19900|18766
1596476700000|2020-08-03 17:45:00|19917|19914|19907|19899|19917|19914|19896|19884|8626
1596477000000|2020-08-03 17:50:00|19908|19900|19912|19907|19916|19909|19892|19885|6051
1596477300000|2020-08-03 17:55:00|19913|19908|19938|19931|19940|19931|19910|19905|17453
1596477600000|2020-08-03 18:00:00|19935|19928|19931|19926|19938|19933|19921|19915|10177
1596477900000|2020-08-03 18:05:00|19934|19927|19928|19921|19935|19929|19917|19916|10295
1596478200000|2020-08-03 18:10:00|19930|19922|19939|19932|19940|19934|19928|19922|9121
1596478500000|2020-08-03 18:15:00|19940|19933|19952|19947|19963|19958|19940|19933|8113
1596478800000|2020-08-03 18:20:00|19953|19948|19966|19959|19976|19967|19953|19948|9403
1596479100000|2020-08-03 18:25:00|19964|19960|19962|19959|19966|19963|19949|19943|7952
1596479400000|2020-08-03 18:30:00|19963|19958|19974|19970|19979|19978|19962|19956|11631
1596479700000|2020-08-03 18:35:00|19976|19971|19975|19971|19990|19985|19970|19965|10260
1596480000000|2020-08-03 18:40:00|19976|19970|19986|19982|19987|19982|19967|19964|7509
1596480300000|2020-08-03 18:45:00|19988|19985|19966|19961|19988|19986|19958|19955|11783
1596480600000|2020-08-03 18:50:00|19965|19959|19941|19937|19966|19962|19932|19928|15065
1596480900000|2020-08-03 18:55:00|19937|19935|19952|19945|19953|19945|19930|19926|10710
1596481200000|2020-08-03 19:00:00|19951|19947|19959|19954|19968|19965|19945|19942|6098
1596481500000|2020-08-03 19:05:00|19958|19955|19948|19943|19964|19958|19946|19943|4750
1596481800000|2020-08-03 19:10:00|19950|19945|19943|19939|19950|19948|19935|19932|9860
1596482100000|2020-08-03 19:15:00|19945|19940|19940|19934|19950|19947|19923|19920|15669
1596482400000|2020-08-03 19:20:00|19943|19938|19941|19938|19947|19946|19932|19930|6082
1596482700000|2020-08-03 19:25:00|19943|19940|19937|19934|19956|19950|19937|19932|6023
1596483000000|2020-08-03 19:30:00|19938|19935|19890|19886|19955|19950|19889|19882|18965
1596483300000|2020-08-03 19:35:00|19892|19884|19913|19911|19918|19911|19890|19882|11788
1596483600000|2020-08-03 19:40:00|19914|19910|19932|19930|19935|19931|19908|19901|8346
1596483900000|2020-08-03 19:45:00|19934|19931|19916|19911|19945|19940|19905|19901|19572
1596484200000|2020-08-03 19:50:00|19918|19914|19944|19940|19944|19940|19894|19882|32674
1596484500000|2020-08-03 19:55:00|19946|19941|19939|19932|19949|19947|19930|19923|60969
1596484800000|2020-08-03 20:00:00|19936|19933|19947|19941|19947|19941|19936|19701|6105
1596485100000|2020-08-03 20:05:00|19946|19701|19947|19705|19947|19705|19946|19700|443
1596485400000|2020-08-03 20:10:00|||||||||2
1596485700000|2020-08-03 20:15:00|19945||19945||19945||19945||1459
1596486000000|2020-08-03 20:20:00|||||||||65
1596486300000|2020-08-03 20:25:00|||||||||4
1596486600000|2020-08-03 20:30:00|19939||19939||19939||19939||2
1596486900000|2020-08-03 20:35:00|||||||||2
1596487200000|2020-08-03 20:40:00|19909|19909|19939|19910|19939|19925|19909|19705|340
1596487500000|2020-08-03 20:45:00|||||||||1
1596487800000|2020-08-03 20:50:00||19911||19910||19911||19910|13
1596488100000|2020-08-03 20:55:00|||||||||2
1596488400000|2020-08-03 21:00:00||19710||19710||19710||19710|0
1596488700000|2020-08-03 21:05:00|19947|19901|19947|19902|19947|19902|19947|19901|3
1596489000000|2020-08-03 21:10:00|19945|19901|19945|19901|19945|19902|19945|19901|0
1596489300000|2020-08-03 21:15:00|||||||||2
1596489600000|2020-08-03 21:20:00|||||||||5
1596489900000|2020-08-03 21:25:00|||||||||25
1596490500000|2020-08-03 21:35:00|19939||19939||19939||19939||2
1596490800000|2020-08-03 21:40:00|19970||19969||19970||19969||11
1596491100000|2020-08-03 21:45:00||19902||19902||19902||19902|0
1596491400000|2020-08-03 21:50:00|19970||19970||19970||19970||3
1596491700000|2020-08-03 21:55:00|19965||19965||19965||19965||27
1596493200000|2020-08-03 22:20:00|19940||19940||19940||19940||0
1596493500000|2020-08-03 22:25:00|19939||19939||19939||19939||0
1596494100000|2020-08-03 22:35:00|||||||||100
1596495900000|2020-08-03 23:05:00|19930||19920||19939||19911||627
1596496200000|2020-08-03 23:10:00|19939||19939||19939||19939||154
1596496500000|2020-08-03 23:15:00|19917||19939||19939||19911||75
1596496800000|2020-08-03 23:20:00|||||||||10
1596497100000|2020-08-03 23:25:00|||||||||16
1596497400000|2020-08-03 23:30:00|||||||||7
1596497700000|2020-08-03 23:35:00|||||||||17
1596498000000|2020-08-03 23:40:00|||||||||20
1596498900000|2020-08-03 23:55:00|||||||||59
1596528000000|2020-08-04 08:00:00|22000|18000|20242|19835|22000|19835|20024|18000|5
1596528300000|2020-08-04 08:05:00|20035|19836|20242|19644|20242|19837|20005|19580|48
1596528600000|2020-08-04 08:10:00|20087|19580|20242|19644|20242|19811|20072|19580|0
1596528900000|2020-08-04 08:15:00|20035|19580|20241|19676|20242|19814|20035|19580|0
1596529200000|2020-08-04 08:20:00|20036|19580|20241|19676|20241|19811|20036|19580|0
1596529500000|2020-08-04 08:25:00|20069|19812|20241|19676|20241|19818|20031|19580|0
1596529800000|2020-08-04 08:30:00|20239|19580|20241|19580|20241|19810|20037|19580|0
1596530100000|2020-08-04 08:35:00|20032|19676|20241|19676|20241|19817|20032|19580|0
1596530400000|2020-08-04 08:40:00|20037|19580|20241|19676|20241|19823|20034|19580|0
1596530700000|2020-08-04 08:45:00|20239|19580|20241|19644|20241|19830|20035|19580|0
1596531000000|2020-08-04 08:50:00|20239|19826|20241|19676|20241|19834|20034|19580|0
1596531300000|2020-08-04 08:55:00|20239|19580|20241|19676|20241|19842|20033|19580|0
1596531600000|2020-08-04 09:00:00|20099|19580|20241|19676|20241|19809|20038|19580|0
1596531900000|2020-08-04 09:05:00|20239|19580|20241|19676|20241|19813|20036|19580|0
1596532200000|2020-08-04 09:10:00|20089|19580|20241|19676|20241|19809|20089|19580|0
1596532500000|2020-08-04 09:15:00|20239|19580|20241|19676|20241|19813|20034|19580|0
1596532800000|2020-08-04 09:20:00|20239|19580|20241|19644|20241|19820|20239|19580|0
1596533100000|2020-08-04 09:25:00|20035|19580|20241|19676|20241|19818|20035|19580|0
1596533400000|2020-08-04 09:30:00|20034|19814|20241|19676|20241|19824|20034|19580|0
1596533700000|2020-08-04 09:35:00|20239|19580|20241|19676|20241|19821|20027|19580|0
1596534000000|2020-08-04 09:40:00|20036|19580|20241|19676|20241|19813|20036|19580|0
1596534300000|2020-08-04 09:45:00|20036|19580|20241|19676|20241|19811|20033|19580|0
1596534600000|2020-08-04 09:50:00|20239|19580|20241|19676|20241|19676|20035|19580|0
1596534900000|2020-08-04 09:55:00|20066|19580|20241|19676|20241|19811|20037|19580|0
1596535200000|2020-08-04 10:00:00|20239|19580|20241|19644|20241|19807|20088|19580|0
1596535500000|2020-08-04 10:05:00|20034|19580|20241|19676|20241|19807|20034|19580|0
1596535800000|2020-08-04 10:10:00|20033|19803|20031|19676|20241|19814|20031|19580|0
1596536100000|2020-08-04 10:15:00|20030|19807|20026|19676|20241|19807|20023|19580|0
1596536400000|2020-08-04 10:20:00|20241|19580|20030|19680|20241|19817|20025|19580|0
1596536700000|2020-08-04 10:25:00|20241|19644|20028|19680|20241|19818|20027|19644|0
1596537000000|2020-08-04 10:30:00|20241|19644|20021|19680|20241|19811|20020|19644|0
1596537300000|2020-08-04 10:35:00|20241|19807|20008|19680|20241|19808|20008|19644|0
1596537600000|2020-08-04 10:40:00|20239|19644|20009|19680|20239|19808|20009|19644|0
1596537900000|2020-08-04 10:45:00|20241|19644|20241|19680|20241|19810|20011|19644|0
1596538200000|2020-08-04 10:50:00|20012|19644|20241|19680|20241|19810|20001|19644|0
1596538500000|2020-08-04 10:55:00|19998|19808|20240|19681|20241|19808|19997|19644|0
1596538800000|2020-08-04 11:00:00|19999|19700|19990|19701|19999|19807|19990|19700|0
1596539100000|2020-08-04 11:05:00||19700||19801||19815||19700|0
1596539400000|2020-08-04 11:10:00|19989|19816|19990|19801|19990|19816|19989|19800|5
1596539700000|2020-08-04 11:15:00|19989|19800|19989|19801|19989|19809|19980|19800|3
1596540000000|2020-08-04 11:20:00|19988|19800|19900|19800|19988|19805|19900|19800|24
1596540600000|2020-08-04 11:30:00|||||||||30
1596540900000|2020-08-04 11:35:00|||||||||2
1596541200000|2020-08-04 11:40:00||19852||19852||19852||19852|1
1596541500000|2020-08-04 11:45:00|||||||||1
1596541800000|2020-08-04 11:50:00|||||||||11
1596542100000|2020-08-04 11:55:00|||||||||2
1596542400000|2020-08-04 12:00:00|19853|19853|19900|19852|19990|19853|19853|19852|1041
1596542700000|2020-08-04 12:05:00|||||||||1
1596543000000|2020-08-04 12:10:00|||||||||45
1596543300000|2020-08-04 12:15:00|||||||||101
1596543600000|2020-08-04 12:20:00||19855||19800||19855||19800|85
1596543900000|2020-08-04 12:25:00||19850||19850||19862||19800|148
1596544200000|2020-08-04 12:30:00|19899||19899||19899||19899||0
1596544500000|2020-08-04 12:35:00||19851||19850||19851||19850|0
1596544800000|2020-08-04 12:40:00|19898||19898||19898||19898||0
1596545100000|2020-08-04 12:45:00|||||||||3
1596545400000|2020-08-04 12:50:00||19871||19850||19881||19850|53
1596545700000|2020-08-04 12:55:00|19890||19890||19890||19870||32
1596546000000|2020-08-04 13:00:00|19880|19864|19895|19850|19898|19869|19880|19850|305
1596546300000|2020-08-04 13:05:00|19893||19888||19893||19884||182
1596546600000|2020-08-04 13:10:00|19885||19884||19885||19884||128
1596547200000|2020-08-04 13:20:00|19885|19860|19890|19860|19890|19872|19885|19860|174
1596547500000|2020-08-04 13:25:00|19983|19850|19985|19871|19999|19919|19975|19850|170
1596547800000|2020-08-04 13:30:00|19984|19921|19982|19954|19999|19978|19890|19866|60066
1596548100000|2020-08-04 13:35:00|19978|19956|20017|20004|20061|20050|19965|19954|37074
1596548400000|2020-08-04 13:40:00|20019|20005|19965|19957|20019|20007|19954|19923|17225
1596548700000|2020-08-04 13:45:00|19964|19956|19953|19944|20013|20002|19952|19944|16671
1596549000000|2020-08-04 13:50:00|19954|19946|19945|19939|19986|19974|19937|19927|16746
1596549300000|2020-08-04 13:55:00|19954|19940|19952|19946|19985|19977|19947|19939|13652
1596549600000|2020-08-04 14:00:00|19960|19944|19917|19910|19964|19952|19914|19905|17525
1596549900000|2020-08-04 14:05:00|19916|19911|19891|19887|19921|19915|19850|19840|44510
1596550200000|2020-08-04 14:10:00|19890|19886|19926|19917|19926|19921|19886|19877|17805
1596550500000|2020-08-04 14:15:00|19923|19913|19901|19894|19942|19937|19899|19889|20774
1596550800000|2020-08-04 14:20:00|19900|19893|19885|19881|19912|19906|19868|19864|18563
1596551100000|2020-08-04 14:25:00|19889|19882|19874|19867|19898|19889|19864|19861|10802
1596551400000|2020-08-04 14:30:00|19873|19865|19874|19867|19889|19882|19853|19850|24222
1596551700000|2020-08-04 14:35:00|19873|19868|19880|19872|19900|19893|19859|19854|24374
1596552000000|2020-08-04 14:40:00|19885|19877|19881|19877|19908|19899|19874|19870|11570
1596552300000|2020-08-04 14:45:00|19887|19878|19941|19936|19943|19939|19887|19878|7950
1596552600000|2020-08-04 14:50:00|19945|19937|19967|19962|19978|19972|19939|19933|15863
1596552900000|2020-08-04 14:55:00|19966|19955|19969|19963|19976|19965|19951|19944|14983
1596553200000|2020-08-04 15:00:00|19971|19964|19975|19967|19990|19985|19970|19964|28599
1596553500000|2020-08-04 15:05:00|19974|19966|19976|19967|19990|19985|19965|19959|13167
1596553800000|2020-08-04 15:10:00|19975|19966|20011|20006|20023|20018|19966|19961|23339
1596554100000|2020-08-04 15:15:00|20015|20008|20008|20000|20024|20015|19999|19991|9108
1596554400000|2020-08-04 15:20:00|20003|19997|20014|20007|20019|20012|20001|19995|21814
1596554700000|2020-08-04 15:25:00|20015|20008|20014|20004|20025|20019|20004|20000|12517
1596555000000|2020-08-04 15:30:00|20019|20002|20012|20004|20019|20017|20005|20000|6871
1596555300000|2020-08-04 15:35:00|20015|20009|20030|20023|20045|20040|20014|20004|17618
1596555600000|2020-08-04 15:40:00|20035|20024|20048|20039|20050|20048|20033|20024|11384
1596555900000|2020-08-04 15:45:00|20047|20040|20054|20047|20075|20069|20045|20037|11712
1596556200000|2020-08-04 15:50:00|20055|20048|20040|20028|20060|20050|20020|20011|8383
1596556500000|2020-08-04 15:55:00|20032|20027|20039|20031|20060|20054|20029|20024|7870
1596556800000|2020-08-04 16:00:00|20040|20032|20040|20033|20049|20039|20019|20015|19068
1596557100000|2020-08-04 16:05:00|20039|20031|20036|20031|20045|20036|20024|20017|9029
1596557400000|2020-08-04 16:10:00|20037|20033|20016|20007|20045|20039|20007|20002|11297
1596557700000|2020-08-04 16:15:00|20018|20010|19979|19974|20018|20010|19971|19963|17911
1596558000000|2020-08-04 16:20:00|19981|19979|19984|19977|19988|19987|19975|19970|3555
1596558300000|2020-08-04 16:25:00|19983|19975|19948|19943|19983|19977|19941|19940|9181
1596558600000|2020-08-04 16:30:00|19950|19944|19966|19961|19969|19963|19948|19943|8465
1596558900000|2020-08-04 16:35:00|19965|19960|19960|19952|19966|19960|19950|19948|4756
1596559200000|2020-08-04 16:40:00|19962|19957|19985|19980|19987|19981|19957|19952|4901
1596559500000|2020-08-04 16:45:00|19987|19983|19991|19985|19998|19996|19978|19977|10610
1596559800000|2020-08-04 16:50:00|19990|19988|19997|19994|19998|19995|19980|19975|7297
1596560100000|2020-08-04 16:55:00|19998|19995|20039|20033|20042|20033|19992|19990|24973
1596560400000|2020-08-04 17:00:00|20038|20031|20020|20013|20039|20033|20008|20000|6881
1596560700000|2020-08-04 17:05:00|20022|20017|20019|20014|20033|20029|20013|20009|9044
1596561000000|2020-08-04 17:10:00|20020|20017|20056|20052|20058|20053|20020|20017|6006
1596561300000|2020-08-04 17:15:00|20059|20053|20088|20084|20088|20084|20050|20046|18373
1596561600000|2020-08-04 17:20:00|20089|20085|20087|20081|20094|20089|20064|20057|23092
1596561900000|2020-08-04 17:25:00|20083|20079|20076|20072|20089|20083|20076|20072|4351
1596562200000|2020-08-04 17:30:00|20078|20070|20080|20078|20080|20078|20066|20063|7101
1596562500000|2020-08-04 17:35:00|20082|20079|20095|20093|20107|20099|20078|20075|28611
1596562800000|2020-08-04 17:40:00|20097|20091|20088|20085|20098|20094|20079|20077|8520
1596563100000|2020-08-04 17:45:00|20087|20083|20089|20083|20113|20109|20084|20079|10077
1596563400000|2020-08-04 17:50:00|20085|20082|20095|20089|20102|20098|20085|20080|6935
1596563700000|2020-08-04 17:55:00|20096|20090|20093|20089|20099|20095|20085|20080|5335
1596564000000|2020-08-04 18:00:00|20094|20090|20116|20114|20120|20118|20092|20090|9732
1596564300000|2020-08-04 18:05:00|20117|20113|20117|20114|20128|20124|20106|20102|8040
1596564600000|2020-08-04 18:10:00|20119|20115|20128|20123|20135|20130|20116|20112|10250
1596564900000|2020-08-04 18:15:00|20130|20122|20115|20113|20134|20129|20106|20102|16589
1596565200000|2020-08-04 18:20:00|20114|20111|20071|20063|20114|20111|20067|20061|15448
1596565500000|2020-08-04 18:25:00|20074|20068|20053|20047|20081|20079|20049|20043|11796
1596565800000|2020-08-04 18:30:00|20050|20045|20038|20035|20053|20048|20025|20020|7930
1596566100000|2020-08-04 18:35:00|20036|20034|20024|20018|20047|20041|20019|20016|11965
1596566400000|2020-08-04 18:40:00|20029|20021|20059|20054|20066|20057|20020|20017|5828
1596566700000|2020-08-04 18:45:00|20057|20055|20065|20061|20077|20071|20055|20052|8145
1596567000000|2020-08-04 18:50:00|20066|20062|20094|20088|20095|20090|20066|20062|9398
1596567300000|2020-08-04 18:55:00|20095|20089|20142|20138|20144|20140|20094|20089|17237
1596567600000|2020-08-04 19:00:00|20141|20137|20128|20125|20150|20147|20118|20111|13421
1596567900000|2020-08-04 19:05:00|20130|20126|20119|20114|20138|20132|20113|20109|9442
1596568200000|2020-08-04 19:10:00|20120|20115|20144|20142|20155|20149|20119|20115|17507
1596568500000|2020-08-04 19:15:00|20148|20143|20149|20146|20154|20149|20133|20129|14014
1596568800000|2020-08-04 19:20:00|20150|20147|20170|20168|20175|20171|20145|20142|27357
1596569100000|2020-08-04 19:25:00|20169|20164|20131|20127|20175|20172|20131|20126|14035
1596569400000|2020-08-04 19:30:00|20132|20128|20130|20127|20143|20139|20109|20105|24670
1596569700000|2020-08-04 19:35:00|20131|20128|20130|20124|20139|20133|20110|20106|18371
1596570000000|2020-08-04 19:40:00|20131|20126|20124|20120|20144|20141|20119|20116|16453
1596570300000|2020-08-04 19:45:00|20123|20121|20152|20147|20156|20149|20118|20114|17521
1596570600000|2020-08-04 19:50:00|20148|20144|20116|20109|20168|20162|20106|20102|38957
1596570900000|2020-08-04 19:55:00|20117|20112|20169|20165|20171|20165|20116|20112|70202
1596571200000|2020-08-04 20:00:00|20172|20164|20200|20102|20200|20164|20172|20100|10208
1596571500000|2020-08-04 20:05:00|20249|20175|20200|20103|20250|20175|20200|20102|888
1596571800000|2020-08-04 20:10:00|20199|20104|20199|20103|20199|20104|20199|20103|1
1596572100000|2020-08-04 20:15:00||20104||20103||20164||20103|1587
1596572400000|2020-08-04 20:20:00||20104||20103||20104||20103|149
1596572700000|2020-08-04 20:25:00|20198|20104|20199|20103|20199|20104|20198|20103|21
1596573000000|2020-08-04 20:30:00||20105||20105||20105||20105|5
1596573600000|2020-08-04 20:40:00|20134||20134||20134||20134||29
1596573900000|2020-08-04 20:45:00|20127|20127|20199|20105|20199|20127|20127|20105|814
1596574200000|2020-08-04 20:50:00||20103||20110||20110||20103|16
1596574500000|2020-08-04 20:55:00|||||||||7
1596574800000|2020-08-04 21:00:00||20127||20110||20127||20110|100
1596575100000|2020-08-04 21:05:00|20198|20111|20198|20111|20198|20111|20198|20111|4
1596575400000|2020-08-04 21:10:00|20195|20115|20195|20115|20195|20115|20195|20115|0
1596576000000|2020-08-04 21:20:00||20111||20120||20120||20111|12
1596576300000|2020-08-04 21:25:00||20121||20121||20121||20121|12
1596576600000|2020-08-04 21:30:00|20194|20122|20194|20122|20194|20122|20194|20122|14
1596576900000|2020-08-04 21:35:00|||||||||1
1596579000000|2020-08-04 22:10:00|20193||20193||20193||20193||0
1596579300000|2020-08-04 22:15:00|20190||20190||20190||20190||4
1596580500000|2020-08-04 22:35:00|20175||20175||20175||20175||0
1596581700000|2020-08-04 22:55:00|||||||||33
1596582000000|2020-08-04 23:00:00|20190||20160||20190||20160||2
1596582300000|2020-08-04 23:05:00|20190||20190||20190||20190||150
1596582600000|2020-08-04 23:10:00|||||||||2
1596583200000|2020-08-04 23:20:00|||||||||18
1596583500000|2020-08-04 23:25:00|20189||20189||20189||20189||0
1596583800000|2020-08-04 23:30:00|20150|20150|20189|20122|20189|20150|20150|20122|130
1596584700000|2020-08-04 23:45:00|20168||20189||20189||20168||20
1596585300000|2020-08-04 23:55:00|||||||||1
1596614400000|2020-08-05 08:00:00|21000|19500|20611|20227|21000|20227|20347|19500|5
1596614700000|2020-08-05 08:05:00|20345||20611||20611||20335||0
1596615000000|2020-08-05 08:10:00|20599||20578||20611||20334||0
1596615300000|2020-08-05 08:15:00|20341|19938|20578|19938|20578|19970|20330|19938|0
1596615600000|2020-08-05 08:20:00|20333|20105|20578|19938|20578|20113|20329|19938|0
1596615900000|2020-08-05 08:25:00|20328|20102|20578|19938|20578|20102|20323|19938|0
1596616200000|2020-08-05 08:30:00|20327|20000|20578|19938|20578|20104|20327|19938|0
1596616500000|2020-08-05 08:35:00|20335|19970|20578|19938|20578|20110|20335|19938|0
1596616800000|2020-08-05 08:40:00|20340|20115|20578|19938|20578|20120|20335|19938|0
1596617100000|2020-08-05 08:45:00|20337|20103|20578|19938|20578|20131|20337|19938|10
1596617400000|2020-08-05 08:50:00|20358|20135|20578|19939|20578|20149|20358|19938|0
1596617700000|2020-08-05 08:55:00|20375|19938|20578|19938|20578|20147|20373|19938|0
1596618000000|2020-08-05 09:00:00|20376|19939|20578|20050|20578|20144|20374|19938|0
1596618300000|2020-08-05 09:05:00|20372|19938|20578|20050|20578|20149|20369|19938|0
1596618600000|2020-08-05 09:10:00|20383|19938|20578|20050|20578|20153|20378|19938|0
1596618900000|2020-08-05 09:15:00|20384|19938|20578|20050|20578|20161|20383|19938|0
1596619200000|2020-08-05 09:20:00|20380|20058|20578|20150|20578|20182|20374|20058|4
1596619500000|2020-08-05 09:25:00|20372|20058|20577|20059|20578|20152|20372|20058|0
1596619800000|2020-08-05 09:30:00|20578|20149|20577|20154|20578|20156|20381|20059|0
1596620100000|2020-08-05 09:35:00|20380||20577||20578||20380||0
1596620400000|2020-08-05 09:40:00|20578||20577||20578||20383||0
1596620700000|2020-08-05 09:45:00|20578|20155|20577|20154|20578|20163|20400|20154|0
1596621000000|2020-08-05 09:50:00|20413|20162|20487|20156|20611|20162|20407|20058|0
1596621300000|2020-08-05 09:55:00|20488|20158|20487|20163|20488|20164|20406|20156|0
1596621600000|2020-08-05 10:00:00|20488|20164|20487|20163|20488|20169|20403|20163|0
1596621900000|2020-08-05 10:05:00|20412||20487||20488||20410||0
1596622200000|2020-08-05 10:10:00|20488||20487||20488||20340||0
1596622500000|2020-08-05 10:15:00|20342|20150|20487|20146|20488|20153|20333|20058|0
1596622800000|2020-08-05 10:20:00|20488|20059|20487|20151|20488|20151|20335|20059|0
1596623100000|2020-08-05 10:25:00|20488|20153|20487|20154|20488|20154|20338|20153|0
1596623400000|2020-08-05 10:30:00|20488||20487||20488||20333||0
1596623700000|2020-08-05 10:35:00|20488|20100|20487|20137|20488|20140|20323|20058|0
1596624000000|2020-08-05 10:40:00|20488|20142|20487|20149|20488|20152|20326|20137|0
1596624300000|2020-08-05 10:45:00|20488||20487||20488||20321||0
1596624600000|2020-08-05 10:50:00|20488|20164|20487|20164|20488|20165|20308|20164|0
1596624900000|2020-08-05 10:55:00|20488||20487||20488||20304||0
1596625200000|2020-08-05 11:00:00|20250|20200|20365|20304|20400|20304|20250|20200|495
1596625800000|2020-08-05 11:10:00|20355||20365||20365||20345||120
1596626100000|2020-08-05 11:15:00|20355||20365||20365||20355||0
1596626400000|2020-08-05 11:20:00||20300||20300||20300||20300|105
1596626700000|2020-08-05 11:25:00|||||||||1
1596627000000|2020-08-05 11:30:00|20357|20320|20365|20300|20365|20320|20357|20300|126
1596627300000|2020-08-05 11:35:00||20305||20300||20305||20300|0
1596627600000|2020-08-05 11:40:00|20345|20320|20345|20320|20345|20320|20345|20320|1
1596627900000|2020-08-05 11:45:00||20328||20328||20328||20328|78
1596628500000|2020-08-05 11:55:00|20365||20365||20365||20365||1
1596628800000|2020-08-05 12:00:00|20340|20330|20365|20328|20365|20330|20340|20328|1226
1596629400000|2020-08-05 12:10:00|20350|20330|20350|20330|20350|20330|20350|20330|88
1596629700000|2020-08-05 12:15:00||20328||20250||20328||20250|833
1596630000000|2020-08-05 12:20:00|20343||20340||20343||20340||2
1596630300000|2020-08-05 12:25:00|20343||20343||20343||20343||0
1596630600000|2020-08-05 12:30:00|20365|20325|20365|20325|20365|20325|20350|20325|437
1596630900000|2020-08-05 12:35:00|20345||20365||20365||20335||30
1596631200000|2020-08-05 12:40:00||20331||20325||20333||20325|95
1596631500000|2020-08-05 12:45:00|20362||20365||20365||20362||355
1596631800000|2020-08-05 12:50:00|||||||||301
1596632100000|2020-08-05 12:55:00|||||||||179
1596632400000|2020-08-05 13:00:00|20340|20331|20340|20325|20340|20331|20340|20325|32
1596632700000|2020-08-05 13:05:00|20325|20250|20325|20250|20325|20250|20325|20250|211
1596633000000|2020-08-05 13:10:00|20340||20340||20340||20340||52
1596633300000|2020-08-05 13:15:00|20300|20265|20340|20250|20340|20272|20300|20250|317
1596633600000|2020-08-05 13:20:00||20231||20231||20231||20231|54
1596633900000|2020-08-05 13:25:00|20339|20190|20365|20261|20400|20305|20339|20190|716
1596634200000|2020-08-05 13:30:00|20359|20330|20338|20314|20374|20357|20309|20261|66850
1596634500000|2020-08-05 13:35:00|20337|20315|20389|20379|20425|20410|20327|20314|47693
1596634800000|2020-08-05 13:40:00|20388|20376|20403|20397|20417|20410|20353|20341|30703
1596635100000|2020-08-05 13:45:00|20402|20393|20362|20353|20440|20431|20348|20325|43000
1596635400000|2020-08-05 13:50:00|20361|20349|20348|20340|20380|20368|20332|20327|15097
1596635700000|2020-08-05 13:55:00|20347|20341|20387|20382|20398|20392|20329|20325|18928
1596636000000|2020-08-05 14:00:00|20388|20383|20430|20420|20440|20431|20388|20383|35278
1596636300000|2020-08-05 14:05:00|20431|20423|20420|20414|20450|20441|20399|20390|22244
1596636600000|2020-08-05 14:10:00|20416|20413|20422|20419|20424|20420|20407|20400|14701
1596636900000|2020-08-05 14:15:00|20423|20417|20417|20411|20425|20421|20407|20402|15911
1596637200000|2020-08-05 14:20:00|20415|20412|20404|20397|20427|20423|20398|20396|21371
1596637500000|2020-08-05 14:25:00|20408|20396|20387|20383|20408|20398|20381|20374|32198
1596637800000|2020-08-05 14:30:00|20386|20381|20397|20393|20398|20393|20378|20370|11518
1596638100000|2020-08-05 14:35:00|20400|20392|20397|20388|20418|20411|20389|20384|11721
1596638400000|2020-08-05 14:40:00|20398|20389|20417|20407|20439|20425|20393|20389|18246
1596638700000|2020-08-05 14:45:00|20416|20410|20439|20433|20440|20435|20414|20406|10837
1596639000000|2020-08-05 14:50:00|20440|20434|20454|20449|20465|20459|20433|20426|37985
1596639300000|2020-08-05 14:55:00|20453|20445|20433|20426|20465|20458|20429|20422|18099
1596639600000|2020-08-05 15:00:00|20432|20427|20471|20465|20480|20472|20432|20427|26201
1596639900000|2020-08-05 15:05:00|20472|20466|20466|20462|20488|20476|20452|20450|85777
1596640200000|2020-08-05 15:10:00|20464|20463|20459|20448|20474|20463|20437|20428|15900
1596640500000|2020-08-05 15:15:00|20458|20450|20452|20443|20460|20457|20445|20438|10472
1596640800000|2020-08-05 15:20:00|20450|20442|20434|20428|20455|20448|20430|20424|10005
1596641100000|2020-08-05 15:25:00|20440|20427|20441|20434|20444|20435|20426|20415|5451
1596641400000|2020-08-05 15:30:00|20440|20435|20459|20455|20461|20457|20425|20413|14720
1596641700000|2020-08-05 15:35:00|20461|20452|20434|20426|20462|20456|20421|20414|7757
1596642000000|2020-08-05 15:40:00|20432|20427|20431|20424|20446|20439|20413|20408|9344
1596642300000|2020-08-05 15:45:00|20430|20428|20438|20435|20445|20439|20428|20424|11150
1596642600000|2020-08-05 15:50:00|20439|20436|20449|20445|20450|20446|20427|20422|5597
1596642900000|2020-08-05 15:55:00|20448|20443|20432|20426|20450|20447|20420|20418|5753
1596643200000|2020-08-05 16:00:00|20434|20427|20431|20427|20448|20442|20427|20425|6154
1596643500000|2020-08-05 16:05:00|20430|20425|20402|20398|20434|20425|20377|20371|17466
1596643800000|2020-08-05 16:10:00|20405|20399|20402|20394|20424|20419|20397|20390|15089
1596644100000|2020-08-05 16:15:00|20401|20391|20380|20378|20401|20392|20377|20375|6110
1596644400000|2020-08-05 16:20:00|20384|20379|20345|20340|20386|20380|20344|20339|5297
1596644700000|2020-08-05 16:25:00|20344|20339|20331|20326|20347|20342|20324|20320|5370
1596645000000|2020-08-05 16:30:00|20330|20323|20348|20344|20352|20348|20319|20315|5446
1596645300000|2020-08-05 16:35:00|20347|20345|20381|20375|20381|20376|20346|20339|6977
1596645600000|2020-08-05 16:40:00|20379|20374|20358|20354|20396|20390|20357|20354|12529
1596645900000|2020-08-05 16:45:00|20359|20355|20366|20361|20376|20371|20358|20352|11789
1596646200000|2020-08-05 16:50:00|20365|20362|20389|20382|20393|20382|20360|20355|16026
1596646500000|2020-08-05 16:55:00|20392|20388|20381|20372|20394|20389|20363|20362|7390
1596646800000|2020-08-05 17:00:00|20380|20368|20367|20364|20380|20372|20359|20354|6687
1596647100000|2020-08-05 17:05:00|20368|20363|20365|20360|20378|20372|20363|20358|3569
1596647400000|2020-08-05 17:10:00|20364|20361|20369|20365|20369|20365|20347|20342|12940
1596647700000|2020-08-05 17:15:00|20368|20366|20385|20381|20385|20383|20368|20366|6646
1596648000000|2020-08-05 17:20:00|20384|20382|20388|20379|20388|20385|20374|20369|12217
1596648300000|2020-08-05 17:25:00|20386|20382|20383|20380|20400|20390|20374|20370|6871
1596648600000|2020-08-05 17:30:00|20381|20377|20372|20367|20390|20383|20370|20366|9365
1596648900000|2020-08-05 17:35:00|20374|20368|20373|20366|20377|20373|20364|20361|5614
1596649200000|2020-08-05 17:40:00|20375|20369|20375|20370|20394|20388|20371|20366|8156
1596649500000|2020-08-05 17:45:00|20373|20371|20366|20364|20380|20377|20351|20347|17190
1596649800000|2020-08-05 17:50:00|20368|20365|20368|20364|20377|20372|20355|20351|7410
1596650100000|2020-08-05 17:55:00|20369|20365|20382|20376|20388|20381|20369|20365|6688
1596650400000|2020-08-05 18:00:00|20384|20377|20397|20392|20402|20397|20383|20377|8706
1596650700000|2020-08-05 18:05:00|20395|20391|20393|20389|20395|20393|20388|20385|4832
1596651000000|2020-08-05 18:10:00|20394|20390|20403|20399|20412|20407|20391|20388|6456
1596651300000|2020-08-05 18:15:00|20402|20400|20421|20417|20430|20426|20402|20400|8696
1596651600000|2020-08-05 18:20:00|20423|20419|20429|20426|20430|20426|20418|20413|7483
1596651900000|2020-08-05 18:25:00|20428|20425|20447|20442|20450|20446|20425|20421|19077
1596652200000|2020-08-05 18:30:00|20448|20443|20443|20440|20450|20446|20435|20429|5060
1596652500000|2020-08-05 18:35:00|20441|20437|20455|20453|20458|20455|20439|20435|10023
1596652800000|2020-08-05 18:40:00|20454|20451|20442|20437|20465|20463|20440|20437|12778
1596653100000|2020-08-05 18:45:00|20441|20438|20422|20418|20447|20441|20420|20415|11278
1596653400000|2020-08-05 18:50:00|20425|20419|20428|20422|20443|20436|20422|20418|5694
1596653700000|2020-08-05 18:55:00|20431|20423|20432|20429|20443|20438|20425|20422|6900
1596654000000|2020-08-05 19:00:00|20431|20427|20453|20449|20454|20450|20429|20424|5281
1596654300000|2020-08-05 19:05:00|20455|20450|20430|20426|20457|20454|20430|20426|5046
1596654600000|2020-08-05 19:10:00|20431|20427|20429|20424|20441|20436|20422|20417|9585
1596654900000|2020-08-05 19:15:00|20431|20425|20454|20452|20454|20452|20425|20420|13843
1596655200000|2020-08-05 19:20:00|20456|20453|20443|20439|20464|20461|20441|20436|22446
1596655500000|2020-08-05 19:25:00|20445|20440|20441|20437|20450|20447|20435|20431|13662
1596655800000|2020-08-05 19:30:00|20442|20438|20457|20455|20460|20456|20433|20431|23135
1596656100000|2020-08-05 19:35:00|20458|20456|20441|20438|20458|20456|20441|20438|21863
1596656400000|2020-08-05 19:40:00|20440|20435|20440|20437|20450|20448|20428|20425|25085
1596656700000|2020-08-05 19:45:00|20438|20436|20422|20419|20455|20452|20420|20418|40366
1596657000000|2020-08-05 19:50:00|20421|20418|20459|20453|20472|20466|20419|20416|55515
1596657300000|2020-08-05 19:55:00|20455|20454|20459|20452|20482|20479|20454|20448|146109
1596657600000|2020-08-05 20:00:00|20457|20453|20500|20425|20542|20453|20453|20327|13924
1596657900000|2020-08-05 20:05:00|20499|20328|20499|20327|20500|20328|20499|20327|50
1596658200000|2020-08-05 20:10:00||20328||20329||20360||20327|408
1596658500000|2020-08-05 20:15:00|20490||20489||20490||20489||2330
1596658800000|2020-08-05 20:20:00|20490|20400|20489|20329|20490|20401|20489|20329|113
1596659100000|2020-08-05 20:25:00|20490||20451||20490||20451||0
1596659400000|2020-08-05 20:30:00|20452|20415|20452|20329|20452|20415|20451|20329|0
1596659700000|2020-08-05 20:35:00|20440|20400|20452|20400|20452|20401|20395|20400|502
1596660000000|2020-08-05 20:40:00|20451|20401|20452|20400|20452|20401|20451|20400|12
1596660300000|2020-08-05 20:45:00|20451|20401|20452|20400|20452|20401|20451|20400|65
1596660600000|2020-08-05 20:50:00|20451|20401|20451|20401|20452|20401|20451|20400|25
1596660900000|2020-08-05 20:55:00|20452|20400|20452|20401|20452|20401|20452|20400|79040
1596661200000|2020-08-05 21:00:00||20400||20401||20401||20400|51
1596661500000|2020-08-05 21:05:00|20451|20400|20452|20400|20452|20401|20451|20400|31
1596661800000|2020-08-05 21:10:00|20451|20401|20452|20400|20452|20401|20451|20400|6
1596662100000|2020-08-05 21:15:00|||||||||5
1596663000000|2020-08-05 21:30:00|||||||||1
1596663300000|2020-08-05 21:35:00|||||||||2
1596663600000|2020-08-05 21:40:00|||||||||24
1596664800000|2020-08-05 22:00:00|||||||||10
1596665100000|2020-08-05 22:05:00||20405||20405||20405||20405|1
1596665400000|2020-08-05 22:10:00||20401||20410||20410||20401|0
1596665700000|2020-08-05 22:15:00||20401||20401||20401||20401|0
1596666300000|2020-08-05 22:25:00|||||||||1
1596666600000|2020-08-05 22:30:00|||||||||79
1596667200000|2020-08-05 22:40:00||20405||20405||20405||20405|0
1596668700000|2020-08-05 23:05:00||20401||20401||20401||20401|0
1596669000000|2020-08-05 23:10:00||20425||20425||20425||20425|2
1596669300000|2020-08-05 23:15:00|||||||||60
1596669600000|2020-08-05 23:20:00||20401||20402||20402||20401|0
1596669900000|2020-08-05 23:25:00|20500|20452|20500|20410|20500|20452|20500|20402|365
1596670200000|2020-08-05 23:30:00|20499|20403|20499|20403|20499|20403|20499|20403|0
1596671100000|2020-08-05 23:45:00||20455||20455||20455||20455|2
1596671400000|2020-08-05 23:50:00|20470|20470|20470|20455|20470|20470|20470|20455|560
1596671700000|2020-08-05 23:55:00|||||||||381
1596700800000|2020-08-06 08:00:00|20640|20124|20640|20124|20640|20334|20621|20124|0
1596701100000|2020-08-06 08:05:00|20615|20317|20640|20151|20640|20327|20610|20124|0
1596701400000|2020-08-06 08:10:00|20610|20321|20640|20151|20640|20328|20610|20151|0
1596701700000|2020-08-06 08:15:00|20590|20314|20640|20151|20640|20321|20590|20151|0
1596702000000|2020-08-06 08:20:00|20606|20297|20640|20151|20640|20318|20605|20151|0
1596702300000|2020-08-06 08:25:00|20611|20312|20640|20151|20640|20328|20598|20151|0
1596702600000|2020-08-06 08:30:00|20613|20318|20640|20151|20640|20329|20605|20151|0
1596702900000|2020-08-06 08:35:00|20602|20308|20640|20151|20640|20308|20584|20151|0
1596703200000|2020-08-06 08:40:00|20585|20293|20640|20151|20640|20302|20580|20151|0
1596703500000|2020-08-06 08:45:00|20583|20200|20640|20151|20640|20310|20582|20151|0
1596703800000|2020-08-06 08:50:00|20587|20298|20640|20151|20640|20309|20579|20151|0
1596704100000|2020-08-06 08:55:00|20587|20200|20640|20151|20640|20303|20575|20151|0
1596704400000|2020-08-06 09:00:00|20600|20304|20639|20152|20640|20319|20572|20151|0
1596704700000|2020-08-06 09:05:00|20640|20151|20639|20152|20640|20328|20604|20151|0
1596705000000|2020-08-06 09:10:00|20640|20318|20639|20152|20640|20320|20604|20151|0
1596705300000|2020-08-06 09:15:00|20640|20151|20455|20152|20640|20317|20435|20151|0
1596705600000|2020-08-06 09:20:00|20433|20151|20455|20152|20455|20258|20429|20151|0
1596705900000|2020-08-06 09:25:00|20438|20151|20639|20152|20640|20263|20400|20151|200
1596706200000|2020-08-06 09:30:00|20640|20151|20400|20152|20640|20265|20400|20151|10
1596706500000|2020-08-06 09:35:00|20429|20151|20425|20152|20639|20269|20425|20151|173
1596706800000|2020-08-06 09:40:00|20410|20269|20410|20152|20410|20269|20410|20151|104
1596707100000|2020-08-06 09:45:00|20400|20151|20400|20152|20400|20258|20400|20151|21
1596707400000|2020-08-06 09:50:00|20610|20151|20638|20152|20639|20400|20494|20151|185
1596707700000|2020-08-06 09:55:00|20639|20151|20410|20152|20639|20263|20410|20151|50
1596708000000|2020-08-06 10:00:00|20400|20151|20400|20152|20400|20269|20400|20151|0
1596708300000|2020-08-06 10:05:00||20151||20152||20270||20151|0
1596708600000|2020-08-06 10:10:00|20639|20151|20638|20152|20639|20400|20592|20151|236
1596708900000|2020-08-06 10:15:00|20639|20151|20639|20152|20640|20304|20572|20151|0
1596709200000|2020-08-06 10:20:00|20640|20151|20639|20152|20640|20298|20560|20151|0
1596709500000|2020-08-06 10:25:00|20640|20151|20639|20152|20640|20281|20554|20151|0
1596709800000|2020-08-06 10:30:00|20640|20280|20450|20152|20640|20280|20450|20151|0
1596710100000|2020-08-06 10:35:00|20405|20151|20433|20152|20450|20243|20405|20151|10
1596710400000|2020-08-06 10:40:00|20432|20151|20433|20152|20433|20245|20428|20151|0
1596710700000|2020-08-06 10:45:00||20151||20152||20251||20151|0
1596711000000|2020-08-06 10:50:00|20432|20151|20433|20167|20433|20234|20425|20151|0
1596711300000|2020-08-06 10:55:00|20427|20166|20427|20167|20427|20193|20427|20166|0
1596711600000|2020-08-06 11:00:00|20426|20405|20420|20310|20427|20405|20420|20310|201
1596711900000|2020-08-06 11:05:00|||||||||1
1596712200000|2020-08-06 11:10:00|20350|20318|20420|20360|20420|20360|20350|20310|512
1596712500000|2020-08-06 11:15:00||20310||20400||20400||20310|20
1596712800000|2020-08-06 11:20:00|20427|20405|20420|20310|20427|20405|20400|20310|205
1596713100000|2020-08-06 11:25:00|20409|20330|20409|20330|20409|20330|20409|20330|10
1596713400000|2020-08-06 11:30:00|20408|20333|20408|20333|20408|20333|20408|20333|0
1596713700000|2020-08-06 11:35:00|20409||20408||20409||20408||0
1596714000000|2020-08-06 11:40:00|20407||20408||20408||20407||0
1596714300000|2020-08-06 11:45:00|||||||||3
1596714600000|2020-08-06 11:50:00|20405||20400||20405||20400||100
1596714900000|2020-08-06 11:55:00|20405|20337|20405|20333|20405|20337|20405|20333|2
1596715200000|2020-08-06 12:00:00|20400|20350|20400|20350|20405|20350|20350|20333|375
1596715500000|2020-08-06 12:05:00|20398|20333|20398|20333|20398|20333|20350|20333|756
1596715800000|2020-08-06 12:10:00||20334||20334||20350||20333|35
1596716100000|2020-08-06 12:15:00|||||||||9
1596716400000|2020-08-06 12:20:00||20335||20335||20335||20335|25
1596716700000|2020-08-06 12:25:00|20381|20350|20397|20334|20398|20360|20374|20333|213
1596717000000|2020-08-06 12:30:00|20398|20333|20594|20425|20595|20425|20390|20333|586
1596717300000|2020-08-06 12:35:00|20525|20450|20525|20450|20525|20475|20515|20450|435
1596717600000|2020-08-06 12:40:00|20600|20475|20574|20450|20600|20500|20556|20450|260
1596717900000|2020-08-06 12:45:00|20560|20455|20574|20470|20574|20470|20560|20455|65
1596718200000|2020-08-06 12:50:00|20514|20455|20464|20455|20575|20459|20464|20455|3255
1596718500000|2020-08-06 12:55:00|20575|20457|20575|20461|20575|20550|20464|20455|3965
1596718800000|2020-08-06 13:00:00|20574|20500|20574|20455|20574|20500|20548|20455|452
1596719100000|2020-08-06 13:05:00|20569||20569||20569||20516||203
1596719400000|2020-08-06 13:10:00|||||||||18
1596719700000|2020-08-06 13:15:00|||||||||75
1596720000000|2020-08-06 13:20:00|20558||20558||20558||20558||36
1596720300000|2020-08-06 13:25:00|20554||20550||20558||20550||327
1596720600000|2020-08-06 13:30:00|20549|20475|20510|20486|20549|20540|20443|20416|48588
1596720900000|2020-08-06 13:35:00|20509|20487|20506|20490|20512|20497|20463|20423|12317
1596721200000|2020-08-06 13:40:00|20507|20491|20480|20469|20528|20518|20448|20443|41298
1596721500000|2020-08-06 13:45:00|20482|20468|20529|20518|20529|20522|20469|20458|24082
1596721800000|2020-08-06 13:50:00|20527|20517|20576|20569|20590|20586|20521|20506|44762
1596722100000|2020-08-06 13:55:00|20574|20565|20596|20592|20599|20593|20565|20553|17272
1596722400000|2020-08-06 14:00:00|20595|20591|20584|20577|20638|20628|20582|20577|41511
1596722700000|2020-08-06 14:05:00|20583|20578|20559|20547|20600|20591|20550|20541|8378
1596723000000|2020-08-06 14:10:00|20558|20546|20610|20598|20614|20605|20551|20543|11117
1596723300000|2020-08-06 14:15:00|20613|20600|20592|20585|20613|20604|20581|20575|10044
1596723600000|2020-08-06 14:20:00|20593|20584|20588|20581|20614|20610|20588|20581|13470
1596723900000|2020-08-06 14:25:00|20587|20582|20601|20590|20614|20609|20575|20566|10817
1596724200000|2020-08-06 14:30:00|20602|20594|20601|20595|20622|20617|20599|20592|7981
1596724500000|2020-08-06 14:35:00|20599|20594|20540|20531|20603|20598|20539|20530|19867
1596724800000|2020-08-06 14:40:00|20538|20530|20566|20545|20566|20545|20520|20514|17313
1596725100000|2020-08-06 14:45:00|20569|20546|20521|20511|20571|20560|20516|20510|8146
1596725400000|2020-08-06 14:50:00|20514|20510|20529|20519|20529|20521|20476|20467|20325
1596725700000|2020-08-06 14:55:00|20528|20523|20537|20531|20550|20547|20520|20517|15018
1596726000000|2020-08-06 15:00:00|20538|20530|20507|20496|20548|20540|20491|20487|11943
1596726300000|2020-08-06 15:05:00|20509|20497|20501|20491|20514|20508|20494|20489|21292
1596726600000|2020-08-06 15:10:00|20500|20494|20487|20480|20515|20507|20483|20478|3270
1596726900000|2020-08-06 15:15:00|20495|20485|20523|20516|20525|20520|20488|20481|24308
1596727200000|2020-08-06 15:20:00|20522|20517|20541|20532|20549|20535|20516|20513|13926
1596727500000|2020-08-06 15:25:00|20538|20531|20548|20534|20559|20549|20510|20504|9898
1596727800000|2020-08-06 15:30:00|20551|20535|20518|20508|20551|20546|20507|20504|6495
1596728100000|2020-08-06 15:35:00|20516|20506|20492|20482|20524|20513|20492|20482|17301
1596728400000|2020-08-06 15:40:00|20494|20483|20462|20455|20497|20488|20456|20452|12019
1596728700000|2020-08-06 15:45:00|20461|20454|20506|20498|20507|20500|20450|20446|4362
1596729000000|2020-08-06 15:50:00|20502|20488|20506|20500|20525|20517|20489|20483|3045
1596729300000|2020-08-06 15:55:00|20502|20497|20514|20509|20533|20526|20492|20489|7741
1596729600000|2020-08-06 16:00:00|20516|20510|20529|20523|20546|20535|20516|20509|8168
1596729900000|2020-08-06 16:05:00|20526|20521|20490|20481|20535|20522|20484|20481|12482
1596730200000|2020-08-06 16:10:00|20486|20482|20509|20501|20518|20504|20484|20481|5402
1596730500000|2020-08-06 16:15:00|20506|20502|20481|20475|20512|20505|20476|20473|5798
1596730800000|2020-08-06 16:20:00|20484|20477|20470|20463|20493|20488|20461|20455|7893
1596731100000|2020-08-06 16:25:00|20469|20465|20463|20456|20481|20471|20462|20456|3482
1596731400000|2020-08-06 16:30:00|20466|20457|20463|20456|20468|20464|20458|20454|5619
1596731700000|2020-08-06 16:35:00|20465|20458|20463|20458|20481|20476|20460|20457|5100
1596732000000|2020-08-06 16:40:00|20460|20455|20434|20427|20468|20463|20422|20416|5770
1596732300000|2020-08-06 16:45:00|20433|20428|20422|20418|20444|20438|20419|20416|5022
1596732600000|2020-08-06 16:50:00|20423|20419|20445|20439|20460|20455|20422|20416|33444
1596732900000|2020-08-06 16:55:00|20449|20441|20442|20433|20452|20446|20425|20420|4253
1596733200000|2020-08-06 17:00:00|20440|20434|20447|20441|20447|20441|20426|20421|3280
1596733500000|2020-08-06 17:05:00|20448|20445|20428|20421|20451|20445|20426|20421|10031
1596733800000|2020-08-06 17:10:00|20427|20424|20429|20423|20438|20432|20426|20421|4238
1596734100000|2020-08-06 17:15:00|20431|20425|20428|20422|20431|20425|20410|20408|4770
1596734400000|2020-08-06 17:20:00|20427|20424|20423|20417|20433|20425|20414|20410|5710
1596734700000|2020-08-06 17:25:00|20422|20419|20428|20421|20434|20429|20415|20414|5508
1596735000000|2020-08-06 17:30:00|20426|20420|20389|20383|20426|20420|20386|20381|11548
1596735300000|2020-08-06 17:35:00|20388|20382|20396|20390|20400|20395|20384|20380|3964
1596735600000|2020-08-06 17:40:00|20397|20392|20415|20408|20415|20408|20397|20392|5287
1596735900000|2020-08-06 17:45:00|20412|20414|20422|20415|20422|20416|20410|20406|5300
1596736200000|2020-08-06 17:50:00|20419|20413|20409|20403|20419|20414|20400|20397|6700
1596736500000|2020-08-06 17:55:00|20411|20404|20399|20394|20411|20404|20390|20386|3344
1596736800000|2020-08-06 18:00:00|20400|20395|20427|20420|20433|20423|20396|20389|14955
1596737100000|2020-08-06 18:05:00|20430|20419|20433|20424|20440|20433|20422|20417|10549
1596737400000|2020-08-06 18:10:00|20432|20425|20445|20441|20453|20444|20425|20422|26608
1596737700000|2020-08-06 18:15:00|20447|20442|20450|20444|20474|20468|20441|20430|14449
1596738000000|2020-08-06 18:20:00|20449|20445|20437|20430|20455|20450|20436|20429|9310
1596738300000|2020-08-06 18:25:00|20434|20427|20445|20440|20450|20443|20428|20424|4496
1596738600000|2020-08-06 18:30:00|20443|20437|20448|20441|20468|20459|20435|20431|6403
1596738900000|2020-08-06 18:35:00|20446|20443|20458|20452|20463|20457|20442|20437|6029
1596739200000|2020-08-06 18:40:00|20454|20451|20454|20451|20462|20454|20431|20428|11283
1596739500000|2020-08-06 18:45:00|20453|20448|20438|20430|20459|20453|20423|20416|17391
1596739800000|2020-08-06 18:50:00|20440|20433|20434|20429|20449|20441|20425|20420|6292
1596740100000|2020-08-06 18:55:00|20432|20428|20426|20421|20439|20435|20421|20417|9932
1596740400000|2020-08-06 19:00:00|20427|20422|20416|20410|20432|20425|20415|20410|8807
1596740700000|2020-08-06 19:05:00|20415|20411|20411|20408|20418|20414|20407|20400|18610
1596741000000|2020-08-06 19:10:00|20408|20406|20398|20395|20422|20416|20397|20395|7571
1596741300000|2020-08-06 19:15:00|20397|20392|20426|20421|20426|20421|20396|20391|19289
1596741600000|2020-08-06 19:20:00|20427|20422|20418|20414|20451|20445|20416|20410|14469
1596741900000|2020-08-06 19:25:00|20417|20413|20425|20420|20435|20428|20409|20404|13208
1596742200000|2020-08-06 19:30:00|20427|20421|20456|20451|20465|20461|20427|20421|14452
1596742500000|2020-08-06 19:35:00|20455|20449|20447|20440|20460|20457|20443|20440|14834
1596742800000|2020-08-06 19:40:00|20449|20442|20421|20416|20453|20449|20421|20416|13009
1596743100000|2020-08-06 19:45:00|20419|20419|20418|20415|20430|20427|20416|20411|16736
1596743400000|2020-08-06 19:50:00|20417|20414|20422|20417|20428|20425|20404|20400|29704
1596743700000|2020-08-06 19:55:00|20423|20418|20425|20424|20448|20443|20399|20395|80334
1596744000000|2020-08-06 20:00:00|20435|20417|20512|20330|20512|20417|20420|20303|17757
1596744300000|2020-08-06 20:05:00|20511|20331|20425|20331|20511|20331|20425|20330|0
1596744600000|2020-08-06 20:10:00|20511|20330|20480|20400|20512|20400|20400|20330|2538
1596744900000|2020-08-06 20:15:00|20479|20420|20479|20425|20480|20425|20479|20400|0
1596745200000|2020-08-06 20:20:00|20480|20400|20479|20425|20480|20425|20479|20400|310
1596745500000|2020-08-06 20:25:00|20480|20400|20478|20400|20480|20401|20425|20400|182
1596745800000|2020-08-06 20:30:00|20477|20401|20435|20400|20478|20401|20435|20400|0
1596746100000|2020-08-06 20:35:00|||||||||78
1596746400000|2020-08-06 20:40:00|||||||||8
1596747300000|2020-08-06 20:55:00|||||||||72
1596747900000|2020-08-06 21:05:00|20477|20407|20478|20400|20478|20407|20477|20400|130
1596748200000|2020-08-06 21:10:00|20477||20478||20478||20477||10
1596748800000|2020-08-06 21:20:00|20450|20401|20450|20401|20450|20401|20450|20401|0
1596749400000|2020-08-06 21:30:00|||||||||6
1596749700000|2020-08-06 21:35:00|20444||20444||20444||20444||1
1596750000000|2020-08-06 21:40:00|||||||||1
1596750600000|2020-08-06 21:50:00|||||||||1
1596750900000|2020-08-06 21:55:00|20450|20444|20444|20401|20450|20444|20444|20401|1611
1596751200000|2020-08-06 22:00:00|||||||||500
1596751500000|2020-08-06 22:05:00||20400||20400||20400||20400|500
1596751800000|2020-08-06 22:10:00|||||||||5
1596752100000|2020-08-06 22:15:00|20443||20443||20443||20443||500
1596752400000|2020-08-06 22:20:00|20400|20333|20400|20333|20400|20333|20400|20333|186
1596752700000|2020-08-06 22:25:00|20350|20330|20443|20330|20443|20330|20350|20330|373
1596753000000|2020-08-06 22:30:00||20331||20331||20331||20331|0
1596753300000|2020-08-06 22:35:00||20425||20425||20425||20425|45
1596754200000|2020-08-06 22:50:00||20330||20330||20330||20330|0
1596754800000|2020-08-06 23:00:00|||||||||90
1596755100000|2020-08-06 23:05:00|||||||||10
1596755700000|2020-08-06 23:15:00||20420||20330||20420||20330|7
1596756000000|2020-08-06 23:20:00||20332||20332||20332||20330|0
1596756300000|2020-08-06 23:25:00||20330||20330||20330||20330|0
1596757200000|2020-08-06 23:40:00|||||||||5
1596757500000|2020-08-06 23:45:00|||||||||105
1596757800000|2020-08-06 23:50:00|||||||||109
1596758100000|2020-08-06 23:55:00||20300||20330||20330||20300|17
1596787200000|2020-08-07 08:00:00|21100|20000|20640|20166|21100|20330|20528|20000|5
1596787500000|2020-08-07 08:05:00|20561|20201|20640|20166|20640|20306|20524|20166|0
1596787800000|2020-08-07 08:10:00|20521|20197|20640|20166|20640|20302|20514|20166|5
1596788100000|2020-08-07 08:15:00|20523|20225|20640|20166|20640|20238|20513|20166|0
1596788400000|2020-08-07 08:20:00|20516|20223|20640|20166|20640|20228|20510|20166|0
1596788700000|2020-08-07 08:25:00|20508|20227|20639|20167|20640|20229|20495|20166|0
1596789000000|2020-08-07 08:30:00|20493|20166|20639|20167|20640|20225|20487|20166|0
1596789300000|2020-08-07 08:35:00|20640|20221|20639|20167|20640|20226|20496|20166|0
1596789600000|2020-08-07 08:40:00|20640|20166|20639|20167|20640|20230|20488|20166|0
1596789900000|2020-08-07 08:45:00|20477|20166|20639|20167|20640|20228|20476|20166|0
1596790200000|2020-08-07 08:50:00|20640|20166|20639|20167|20640|20230|20487|20166|0
1596790500000|2020-08-07 08:55:00|20640|20166|20640|20167|20640|20231|20489|20166|0
1596790800000|2020-08-07 09:00:00|20639|20166|20640|20167|20640|20237|20474|20166|0
1596791100000|2020-08-07 09:05:00|20639|20166|20639|20167|20640|20214|20457|20166|12
1596791400000|2020-08-07 09:10:00|20640|20166|20639|20166|20640|20179|20454|20166|0
1596791700000|2020-08-07 09:15:00|20640|20167|20327|20167|20640|20172|20319|20166|2
1596792000000|2020-08-07 09:20:00|20640|20166|20328|20167|20640|20173|20328|20166|0
1596792300000|2020-08-07 09:25:00|20640|20166|20326|20167|20640|20177|20326|20166|0
1596792600000|2020-08-07 09:30:00||20166||20167||20177||20166|0
1596792900000|2020-08-07 09:35:00||20166||20167||20181||20166|0
1596793200000|2020-08-07 09:40:00||20166||20167||20186||20166|0
1596793500000|2020-08-07 09:45:00||20166||20167||20189||20166|0
1596793800000|2020-08-07 09:50:00||20166||20167||20194||20166|0
1596794100000|2020-08-07 09:55:00||20166||20167||20190||20166|0
1596794400000|2020-08-07 10:00:00||20166||20167||20191||20166|0
1596794700000|2020-08-07 10:05:00||20166||20167||20196||20166|0
1596795000000|2020-08-07 10:10:00||20182||20167||20189||20166|14
1596795300000|2020-08-07 10:15:00||20166||20166||20189||20166|0
1596795600000|2020-08-07 10:20:00||20185||20167||20196||20166|0
1596795900000|2020-08-07 10:25:00||20189||20167||20191||20166|0
1596796200000|2020-08-07 10:30:00||20166||20167||20191||20166|0
1596796500000|2020-08-07 10:35:00||20166||20167||20196||20166|5
1596796800000|2020-08-07 10:40:00||20166||20167||20197||20166|0
1596797100000|2020-08-07 10:45:00|20317|20166|20326|20168|20326|20197|20295|20166|284
1596797400000|2020-08-07 10:50:00||20191||20168||20193||20166|0
1596797700000|2020-08-07 10:55:00||20166||20168||20192||20166|0
1596798000000|2020-08-07 11:00:00||20203||20256||20300||20166|336
1596798300000|2020-08-07 11:05:00|20300|20257|20326|20167|20326|20300|20300|20166|318
1596798600000|2020-08-07 11:10:00||20166||20166||20196||20166|0
1596798900000|2020-08-07 11:15:00||20167||20167||20193||20166|0
1596799200000|2020-08-07 11:20:00|20425|20166|20498|20256|20498|20256|20425|20166|815
1596799500000|2020-08-07 11:25:00|20441|20228|20498|20166|20498|20337|20439|20166|20
1596799800000|2020-08-07 11:30:00|20497|20207|20498|20201|20498|20212|20444|20166|40
1596800100000|2020-08-07 11:35:00|20430|20200|20326|20300|20430|20300|20326|20200|36
1596800400000|2020-08-07 11:40:00|20430|20200|20493|20201|20498|20201|20356|20200|300
1596800700000|2020-08-07 11:45:00|20492|20230|20492|20230|20493|20230|20445|20230|0
1596801000000|2020-08-07 11:50:00|20491|20236|20492|20236|20492|20244|20491|20236|40
1596801300000|2020-08-07 11:55:00||20237||20236||20237||20236|0
1596801600000|2020-08-07 12:00:00|20412|20248|20300|20235|20492|20250|20300|20235|378
1596801900000|2020-08-07 12:05:00|20288|20240|20300|20235|20300|20240|20288|20235|189
1596802200000|2020-08-07 12:10:00|20256||20400||20498||20256||644
1596802500000|2020-08-07 12:15:00|20425|20246|20498|20235|20498|20246|20270|20235|471
1596802800000|2020-08-07 12:20:00|20400|20240|20498|20235|20498|20280|20400|20235|64
1596803400000|2020-08-07 12:30:00|20462|20364|20498|20235|20498|20451|20462|20235|895
1596803700000|2020-08-07 12:35:00|20500|20236|20495|20236|20500|20236|20495|20236|27
1596804000000|2020-08-07 12:40:00|20470|20237|20470|20240|20470|20240|20470|20237|2
1596804300000|2020-08-07 12:45:00|20450|20242|20470|20250|20470|20250|20417|20240|285
1596804600000|2020-08-07 12:50:00|20450|20300|20470|20300|20470|20300|20450|20300|39
1596804900000|2020-08-07 12:55:00|20462|20301|20470|20301|20470|20301|20462|20301|13
1596805200000|2020-08-07 13:00:00|20456|20311|20463|20300|20470|20311|20456|20300|367
1596805500000|2020-08-07 13:05:00|20400|20301|20400|20301|20400|20301|20400|20301|45
1596805800000|2020-08-07 13:10:00|20450|20300|20400|20300|20450|20300|20400|20300|61
1596806100000|2020-08-07 13:15:00|20385|20316|20450|20300|20469|20316|20385|20300|82
1596806400000|2020-08-07 13:20:00|||||||||38
1596806700000|2020-08-07 13:25:00|20449||20449||20450||20449||1
1596807000000|2020-08-07 13:30:00|20448|20339|20350|20333|20448|20404|20325|20310|51761
1596807300000|2020-08-07 13:35:00|20351|20334|20321|20302|20375|20367|20301|20281|35357
1596807600000|2020-08-07 13:40:00|20319|20311|20319|20305|20339|20323|20279|20267|21705
1596807900000|2020-08-07 13:45:00|20327|20313|20324|20311|20348|20330|20307|20290|9552
1596808200000|2020-08-07 13:50:00|20325|20312|20301|20292|20341|20324|20292|20282|9753
1596808500000|2020-08-07 13:55:00|20300|20283|20323|20311|20331|20316|20282|20274|12918
1596808800000|2020-08-07 14:00:00|20322|20307|20333|20325|20374|20352|20301|20289|18705
1596809100000|2020-08-07 14:05:00|20334|20323|20319|20312|20344|20330|20303|20294|8570
1596809400000|2020-08-07 14:10:00|20325|20313|20340|20332|20360|20351|20324|20313|11628
1596809700000|2020-08-07 14:15:00|20341|20333|20275|20265|20341|20333|20270|20257|10728
1596810000000|2020-08-07 14:20:00|20274|20266|20280|20268|20280|20269|20248|20240|13627
1596810300000|2020-08-07 14:25:00|20275|20266|20333|20322|20333|20322|20270|20264|42001
1596810600000|2020-08-07 14:30:00|20332|20323|20349|20336|20365|20351|20322|20317|23358
1596810900000|2020-08-07 14:35:00|20348|20337|20356|20348|20365|20357|20338|20330|6513
1596811200000|2020-08-07 14:40:00|20364|20350|20378|20374|20385|20380|20355|20350|15573
1596811500000|2020-08-07 14:45:00|20377|20375|20358|20349|20390|20384|20343|20339|10563
1596811800000|2020-08-07 14:50:00|20362|20350|20374|20360|20378|20366|20347|20343|9137
1596812100000|2020-08-07 14:55:00|20372|20361|20347|20337|20387|20381|20331|20325|17623
1596812400000|2020-08-07 15:00:00|20348|20338|20357|20349|20357|20350|20329|20325|9792
1596812700000|2020-08-07 15:05:00|20355|20350|20384|20374|20392|20382|20348|20340|9307
1596813000000|2020-08-07 15:10:00|20383|20375|20373|20367|20400|20395|20372|20362|5574
1596813300000|2020-08-07 15:15:00|20372|20366|20355|20347|20389|20380|20355|20347|7134
1596813600000|2020-08-07 15:20:00|20357|20348|20377|20369|20389|20376|20352|20347|4397
1596813900000|2020-08-07 15:25:00|20374|20368|20348|20341|20375|20368|20340|20335|10047
1596814200000|2020-08-07 15:30:00|20347|20336|20333|20327|20355|20341|20325|20321|10360
1596814500000|2020-08-07 15:35:00|20335|20324|20343|20331|20360|20350|20307|20305|17785
1596814800000|2020-08-07 15:40:00|20346|20333|20353|20341|20359|20351|20341|20333|5176
1596815100000|2020-08-07 15:45:00|20351|20348|20323|20314|20351|20348|20320|20311|11544
1596815400000|2020-08-07 15:50:00|20320|20316|20315|20305|20341|20338|20315|20305|19481
1596815700000|2020-08-07 15:55:00|20317|20309|20303|20296|20328|20320|20291|20284|22336
1596816000000|2020-08-07 16:00:00|20299|20294|20324|20319|20329|20321|20282|20277|31014
1596816300000|2020-08-07 16:05:00|20325|20320|20334|20328|20342|20334|20322|20319|7056
1596816600000|2020-08-07 16:10:00|20333|20330|20344|20338|20351|20346|20333|20329|8940
1596816900000|2020-08-07 16:15:00|20342|20339|20354|20347|20360|20357|20341|20339|7729
1596817200000|2020-08-07 16:20:00|20353|20346|20371|20367|20385|20382|20345|20340|19026
1596817500000|2020-08-07 16:25:00|20370|20364|20394|20389|20397|20392|20360|20351|9062
1596817800000|2020-08-07 16:30:00|20393|20387|20385|20380|20394|20388|20369|20361|12995
1596818100000|2020-08-07 16:35:00|20386|20383|20406|20399|20410|20404|20382|20377|40915
1596818400000|2020-08-07 16:40:00|20405|20401|20414|20409|20417|20411|20400|20396|15139
1596818700000|2020-08-07 16:45:00|20415|20411|20444|20439|20447|20442|20411|20409|44243
1596819000000|2020-08-07 16:50:00|20442|20438|20385|20377|20442|20438|20378|20371|21029
1596819300000|2020-08-07 16:55:00|20386|20378|20394|20388|20399|20394|20379|20373|10358
1596819600000|2020-08-07 17:00:00|20393|20393|20407|20401|20419|20410|20391|20388|12181
1596819900000|2020-08-07 17:05:00|20410|20403|20380|20372|20417|20413|20372|20366|9747
1596820200000|2020-08-07 17:10:00|20378|20371|20418|20411|20424|20419|20364|20355|10352
1596820500000|2020-08-07 17:15:00|20421|20412|20476|20468|20489|20483|20409|20403|35489
1596820800000|2020-08-07 17:20:00|20473|20469|20489|20483|20500|20489|20468|20461|17259
1596821100000|2020-08-07 17:25:00|20488|20482|20520|20515|20522|20515|20474|20471|20362
1596821400000|2020-08-07 17:30:00|20525|20514|20528|20519|20555|20547|20513|20505|23979
1596821700000|2020-08-07 17:35:00|20527|20520|20556|20550|20566|20561|20526|20514|10203
1596822000000|2020-08-07 17:40:00|20557|20551|20600|20597|20600|20599|20548|20544|33483
1596822300000|2020-08-07 17:45:00|20601|20598|20682|20678|20688|20684|20601|20598|88218
1596822600000|2020-08-07 17:50:00|20681|20679|20659|20655|20692|20682|20632|20627|35394
1596822900000|2020-08-07 17:55:00|20661|20657|20649|20638|20691|20685|20643|20633|13045
1596823200000|2020-08-07 18:00:00|20651|20641|20663|20659|20680|20677|20644|20638|25657
1596823500000|2020-08-07 18:05:00|20667|20658|20594|20581|20667|20662|20571|20563|27891
1596823800000|2020-08-07 18:10:00|20598|20582|20606|20593|20629|20619|20587|20580|22882
1596824100000|2020-08-07 18:15:00|20605|20591|20581|20573|20620|20605|20580|20571|15854
1596824400000|2020-08-07 18:20:00|20589|20577|20567|20560|20599|20588|20556|20551|21428
1596824700000|2020-08-07 18:25:00|20566|20561|20573|20568|20583|20572|20530|20523|29322
1596825000000|2020-08-07 18:30:00|20574|20567|20617|20611|20620|20612|20561|20549|19179
1596825300000|2020-08-07 18:35:00|20620|20612|20631|20626|20660|20657|20617|20611|32192
1596825600000|2020-08-07 18:40:00|20635|20627|20603|20595|20635|20627|20569|20556|46509
1596825900000|2020-08-07 18:45:00|20601|20596|20574|20565|20615|20603|20574|20563|22409
1596826200000|2020-08-07 18:50:00|20573|20560|20583|20576|20594|20586|20564|20550|12812
1596826500000|2020-08-07 18:55:00|20582|20575|20599|20593|20614|20610|20580|20571|43569
1596826800000|2020-08-07 19:00:00|20603|20592|20638|20630|20641|20631|20587|20576|16324
1596827100000|2020-08-07 19:05:00|20641|20631|20679|20675|20693|20685|20628|20623|55601
1596827400000|2020-08-07 19:10:00|20681|20676|20638|20630|20684|20676|20631|20610|42285
1596827700000|2020-08-07 19:15:00|20634|20629|20653|20648|20673|20662|20634|20629|12286
1596828000000|2020-08-07 19:20:00|20654|20649|20616|20611|20656|20651|20609|20600|17782
1596828300000|2020-08-07 19:25:00|20613|20609|20620|20612|20639|20629|20607|20595|17448
1596828600000|2020-08-07 19:30:00|20622|20615|20601|20594|20628|20617|20591|20587|17793
1596828900000|2020-08-07 19:35:00|20599|20595|20625|20622|20625|20623|20593|20589|26887
1596829200000|2020-08-07 19:40:00|20624|20621|20659|20654|20659|20654|20585|20570|77134
1596829500000|2020-08-07 19:45:00|20658|20655|20739|20736|20740|20739|20657|20654|81829
1596829800000|2020-08-07 19:50:00|20740|20737|20794|20792|20795|20793|20735|20731|98853
1596830100000|2020-08-07 19:55:00|20795|20793|20825|20823|20888|20858|20788|20786|227092
1596830400000|2020-08-07 20:00:00|20828|20816|20827|20501|20898|20850|20827|20501|11830
1596830700000|2020-08-07 20:05:00|20799|20500|20827|20765|20828|20815|20799|20500|1421
1596831000000|2020-08-07 20:10:00|20870|20770|20869|20827|20870|20827|20869|20765|2470
1596831300000|2020-08-07 20:15:00|20870||20850||20881||20850||3022
1596831600000|2020-08-07 20:20:00|20827||20840||20840||20827||611
1596831900000|2020-08-07 20:25:00|||||||||77
1596832200000|2020-08-07 20:30:00|20830||20850||20850||20830||83
1596832500000|2020-08-07 20:35:00|20848||20848||20848||20848||81
1596832800000|2020-08-07 20:40:00|20849||20849||20849||20849||205
1596833100000|2020-08-07 20:45:00|||||||||22
1596833400000|2020-08-07 20:50:00|20843|20812|20833|20771|20849|20812|20785|20771|722
1596833700000|2020-08-07 20:55:00|20827|20815|20833|20815|20833|20815|20815|20815|1824
1597046400000|2020-08-10 08:00:00|21400|20000|21100|20630|21400|20741|21025|20000|7
1597046700000|2020-08-10 08:05:00|21026|20740|21100|20630|21100|20740|21012|20630|0
1597047000000|2020-08-10 08:10:00|21011|20739|21100|20630|21100|20742|21009|20630|0
1597047300000|2020-08-10 08:15:00|21011|20720|21100|20630|21100|20720|21009|20630|6
1597047600000|2020-08-10 08:20:00|21024|20722|21100|20630|21100|20722|21009|20630|0
1597047900000|2020-08-10 08:25:00|21007|20714|21099|20630|21100|20714|21004|20630|0
1597048200000|2020-08-10 08:30:00|21100|20631|21099|20630|21100|20719|20972|20630|0
1597048500000|2020-08-10 08:35:00|21100|20631|21099|20631|21100|20724|20966|20630|0
1597048800000|2020-08-10 08:40:00|21100|20722|21099|20631|21100|20723|21008|20630|0
1597049100000|2020-08-10 08:45:00|21100|20630|21099|20631|21100|20724|21004|20630|0
1597049400000|2020-08-10 08:50:00|21100|20630|21099|20631|21100|20735|21017|20630|0
1597049700000|2020-08-10 08:55:00|21100|20630|21099|20631|21100|20631|21023|20630|0
1597050000000|2020-08-10 09:00:00|21029|20630|21099|20631|21100|20631|21024|20630|0
1597050300000|2020-08-10 09:05:00|21026|20630|21099|20631|21100|20631|21022|20630|0
1597050600000|2020-08-10 09:10:00|21100|20630|21099|20631|21100|20726|21018|20630|0
1597050900000|2020-08-10 09:15:00|21100|20630|21019|20800|21100|20800|21019|20630|0
1597051200000|2020-08-10 09:20:00|21023||21099||21100||21023||10
1597051500000|2020-08-10 09:25:00|21027||21099||21100||21018||0
1597051800000|2020-08-10 09:30:00|21100||21099||21100||21011||0
1597052100000|2020-08-10 09:35:00|21100||21099||21100||21007||0
1597052400000|2020-08-10 09:40:00|21100||21099||21100||21002||0
1597052700000|2020-08-10 09:45:00|21100||21100||21100||20999||0
1597053000000|2020-08-10 09:50:00|||||||||2
1597053300000|2020-08-10 09:55:00|||||||||1
1597053900000|2020-08-10 10:05:00|21099|20858|21099|20827|21100|20858|21001|20800|0
1597054200000|2020-08-10 10:10:00|21100||21099||21100||21099||0
1597054500000|2020-08-10 10:15:00|21100||21099||21100||21002||0
1597054800000|2020-08-10 10:20:00|21100||21099||21100||20995||0
1597055100000|2020-08-10 10:25:00|21100||21099||21100||21025||0
1597055400000|2020-08-10 10:30:00|21100|20828|21099|20828|21100|20828|21024|20828|24
1597055700000|2020-08-10 10:35:00|21025|20830|21099|20834|21100|20840|21025|20828|1
1597056000000|2020-08-10 10:40:00|21100|20830|21099|20835|21100|20838|21051|20827|0
1597056300000|2020-08-10 10:45:00|21100|20833|21099|20834|21100|20835|21049|20830|0
1597056600000|2020-08-10 10:50:00|21100|20830|21099|20830|21100|20836|21041|20830|0
1597056900000|2020-08-10 10:55:00|21053||21099||21100||21051||0
1597057200000|2020-08-10 11:00:00|20849|20870|20975|20900|21100|21007|20849|20827|837
1597057500000|2020-08-10 11:05:00|20970|20925|20975|20950|20975|20950|20970|20900|167
1597057800000|2020-08-10 11:10:00|20910|20900|21100|20900|21100|20900|20910|20900|239
1597058100000|2020-08-10 11:15:00|21000||20950||21100||20950||50
1597058400000|2020-08-10 11:20:00|21100||21050||21100||21037||35
1597058700000|2020-08-10 11:25:00|21036||21000||21050||21000||205
1597059000000|2020-08-10 11:30:00|20975||20975||20975||20975||0
1597059300000|2020-08-10 11:35:00|20950||20950||20950||20949||150
1597059600000|2020-08-10 11:40:00|||||||||2
1597059900000|2020-08-10 11:45:00||20901||20901||20901||20901|101
1597060200000|2020-08-10 11:50:00||20900||20900||20900||20900|100
1597060500000|2020-08-10 11:55:00|20940|20911|20950|20900|20950|20911|20940|20900|211
1597060800000|2020-08-10 12:00:00|||||||||1156
1597061100000|2020-08-10 12:05:00|||||||||100
1597061400000|2020-08-10 12:10:00|20921|20890|20950|20890|20950|20890|20910|20890|40
1597061700000|2020-08-10 12:15:00|||||||||69
1597062000000|2020-08-10 12:20:00|||||||||68
1597062300000|2020-08-10 12:25:00||20905||20905||20909||20905|170
1597062600000|2020-08-10 12:30:00|||||||||22
1597062900000|2020-08-10 12:35:00|20930|20890|20930|20890|20930|20890|20930|20890|1020
1597063200000|2020-08-10 12:40:00|20945|20900|20945|20930|20945|20930|20945|20900|282
1597063500000|2020-08-10 12:45:00|||||||||279
1597063800000|2020-08-10 12:50:00|20935|20935|20935|20930|20935|20940|20935|20930|500
1597064100000|2020-08-10 12:55:00|20945||20945||20945||20945||151
1597064400000|2020-08-10 13:00:00|20943||20945||20945||20943||55
1597064700000|2020-08-10 13:05:00|20950|20890|20950|20926|20950|20926|20940|20890|249
1597065000000|2020-08-10 13:10:00|20933|20890|20950|20890|20950|20895|20910|20890|1053
1597065300000|2020-08-10 13:15:00|20937||20950||20950||20937||49
1597065900000|2020-08-10 13:25:00|20980|20900|20980|20890|20980|20940|20980|20890|785
1597066200000|2020-08-10 13:30:00|20981|20924|20987|20969|20994|20980|20921|20902|105790
1597066500000|2020-08-10 13:35:00|20996|20970|20890|20865|20998|20984|20864|20850|33171
1597066800000|2020-08-10 13:40:00|20875|20854|20921|20912|20940|20927|20874|20854|33109
1597067100000|2020-08-10 13:45:00|20926|20913|20954|20937|20958|20937|20892|20886|44144
1597067400000|2020-08-10 13:50:00|20950|20939|20961|20954|20976|20966|20935|20925|22037
1597067700000|2020-08-10 13:55:00|20966|20957|21032|21024|21050|21040|20961|20957|43922
1597068000000|2020-08-10 14:00:00|21031|21019|20987|20977|21035|21029|20975|20967|56370
1597068300000|2020-08-10 14:05:00|20981|20975|20929|20920|21004|20987|20923|20914|39294
1597068600000|2020-08-10 14:10:00|20928|20914|20896|20889|20966|20954|20893|20880|32862
1597068900000|2020-08-10 14:15:00|20897|20890|20912|20901|20923|20907|20887|20880|47319
1597069200000|2020-08-10 14:20:00|20911|20902|20874|20858|20915|20905|20862|20852|39383
1597069500000|2020-08-10 14:25:00|20881|20859|20839|20830|20881|20871|20823|20814|57679
1597069800000|2020-08-10 14:30:00|20838|20824|20847|20838|20857|20845|20810|20801|21256
1597070100000|2020-08-10 14:35:00|20850|20841|20928|20913|20942|20925|20848|20841|29736
1597070400000|2020-08-10 14:40:00|20927|20914|20926|20918|20939|20921|20899|20888|15443
1597070700000|2020-08-10 14:45:00|20925|20913|20902|20896|20925|20915|20895|20888|28041
1597071000000|2020-08-10 14:50:00|20900|20891|20889|20882|20900|20894|20869|20861|25909
1597071300000|2020-08-10 14:55:00|20890|20886|20887|20878|20911|20896|20877|20863|28745
1597071600000|2020-08-10 15:00:00|20884|20875|20872|20863|20900|20888|20867|20860|18404
1597071900000|2020-08-10 15:05:00|20869|20862|20870|20859|20875|20866|20834|20824|11865
1597072200000|2020-08-10 15:10:00|20872|20860|20851|20844|20875|20869|20831|20824|22025
1597072500000|2020-08-10 15:15:00|20850|20838|20900|20892|20900|20892|20842|20830|12285
1597072800000|2020-08-10 15:20:00|20899|20893|20854|20845|20900|20893|20843|20832|16649
1597073100000|2020-08-10 15:25:00|20853|20842|20899|20895|20910|20897|20845|20833|9825
1597073400000|2020-08-10 15:30:00|20903|20885|20948|20942|20949|20946|20897|20884|11024
1597073700000|2020-08-10 15:35:00|20949|20943|20970|20966|20986|20980|20949|20943|12112
1597074000000|2020-08-10 15:40:00|20972|20967|21021|21013|21030|21022|20972|20966|25720
1597074300000|2020-08-10 15:45:00|21020|21014|20995|20990|21030|21024|20995|20989|26901
1597074600000|2020-08-10 15:50:00|20997|20991|21020|21016|21020|21016|20986|20981|20606
1597074900000|2020-08-10 15:55:00|21019|21015|21056|21050|21064|21058|21018|21015|29511
1597075200000|2020-08-10 16:00:00|21058|21053|21003|20994|21064|21058|20995|20990|17174
1597075500000|2020-08-10 16:05:00|21002|20995|21007|21002|21028|21022|21001|20995|5900
1597075800000|2020-08-10 16:10:00|21006|20998|20986|20976|21019|21015|20977|20972|11760
1597076100000|2020-08-10 16:15:00|20985|20977|20969|20962|20986|20981|20944|20939|16385
1597076400000|2020-08-10 16:20:00|20973|20963|21032|21025|21035|21028|20973|20963|31603
1597076700000|2020-08-10 16:25:00|21031|21026|20988|20984|21031|21027|20981|20971|7808
1597077000000|2020-08-10 16:30:00|20992|20988|20968|20962|21002|20993|20962|20952|12239
1597077300000|2020-08-10 16:35:00|20970|20961|20969|20962|20998|20988|20965|20957|4678
1597077600000|2020-08-10 16:40:00|20968|20963|20957|20950|20983|20975|20955|20949|7927
1597077900000|2020-08-10 16:45:00|20958|20954|20937|20933|20962|20954|20932|20926|5016
1597078200000|2020-08-10 16:50:00|20936|20934|20919|20915|20950|20947|20917|20911|8421
1597078500000|2020-08-10 16:55:00|20918|20916|20911|20905|20919|20919|20906|20901|10841
1597078800000|2020-08-10 17:00:00|20912|20909|20949|20944|20950|20944|20911|20906|9278
1597079100000|2020-08-10 17:05:00|20948|20943|20924|20920|20949|20944|20923|20917|4946
1597079400000|2020-08-10 17:10:00|20923|20921|20866|20859|20926|20922|20858|20852|15702
1597079700000|2020-08-10 17:15:00|20864|20854|20849|20842|20900|20888|20844|20840|15601
1597080000000|2020-08-10 17:20:00|20848|20840|20854|20846|20867|20855|20838|20832|10827
1597080300000|2020-08-10 17:25:00|20855|20845|20854|20845|20858|20853|20830|20820|7077
1597080600000|2020-08-10 17:30:00|20853|20847|20876|20866|20887|20882|20853|20847|4666
1597080900000|2020-08-10 17:35:00|20879|20867|20907|20901|20907|20903|20876|20865|5323
1597081200000|2020-08-10 17:40:00|20911|20902|20905|20900|20938|20930|20888|20880|14518
1597081500000|2020-08-10 17:45:00|20903|20899|20907|20902|20912|20904|20893|20887|7256
1597081800000|2020-08-10 17:50:00|20909|20903|20895|20887|20928|20918|20895|20887|6966
1597082100000|2020-08-10 17:55:00|20896|20889|20908|20898|20908|20902|20890|20887|3743
1597082400000|2020-08-10 18:00:00|20907|20899|20904|20901|20929|20923|20900|20896|7528
1597082700000|2020-08-10 18:05:00|20903|20899|20880|20874|20904|20901|20880|20873|7133
1597083000000|2020-08-10 18:10:00|20879|20875|20854|20850|20891|20884|20849|20844|9204
1597083300000|2020-08-10 18:15:00|20856|20851|20897|20890|20897|20890|20856|20851|7603
1597083600000|2020-08-10 18:20:00|20896|20891|20886|20879|20896|20892|20878|20872|5172
1597083900000|2020-08-10 18:25:00|20885|20880|20895|20891|20900|20892|20856|20853|5212
1597084200000|2020-08-10 18:30:00|20894|20889|20904|20898|20904|20900|20881|20875|5724
1597084500000|2020-08-10 18:35:00|20906|20902|20888|20884|20913|20906|20885|20884|4867
1597084800000|2020-08-10 18:40:00|20891|20885|20849|20841|20893|20887|20846|20841|3852
1597085100000|2020-08-10 18:45:00|20848|20837|20885|20883|20895|20887|20840|20835|15848
1597085400000|2020-08-10 18:50:00|20884|20884|20870|20867|20892|20887|20867|20861|7797
1597085700000|2020-08-10 18:55:00|20872|20868|20884|20877|20892|20884|20872|20865|8432
1597086000000|2020-08-10 19:00:00|20883|20876|20897|20892|20903|20899|20870|20863|13021
1597086300000|2020-08-10 19:05:00|20896|20893|20904|20897|20913|20909|20892|20889|9897
1597086600000|2020-08-10 19:10:00|20905|20898|20889|20885|20908|20902|20867|20862|16316
1597086900000|2020-08-10 19:15:00|20888|20882|20910|20907|20912|20907|20874|20870|11040
1597087200000|2020-08-10 19:20:00|20914|20908|20930|20925|20939|20937|20913|20908|9579
1597087500000|2020-08-10 19:25:00|20931|20926|20940|20936|20940|20938|20922|20916|6883
1597087800000|2020-08-10 19:30:00|20938|20934|20937|20932|20950|20944|20910|20906|20058
1597088100000|2020-08-10 19:35:00|20935|20933|20929|20925|20950|20948|20917|20911|17627
1597088400000|2020-08-10 19:40:00|20930|20927|20943|20941|20947|20943|20920|20917|21016
1597088700000|2020-08-10 19:45:00|20942|20940|20955|20946|20965|20963|20936|20930|28865
1597089000000|2020-08-10 19:50:00|20951|20941|20978|20973|20978|20973|20912|20906|49708
1597089300000|2020-08-10 19:55:00|20974|20970|20938|20935|20974|20971|20930|20926|75915
1597089600000|2020-08-10 20:00:00|20945|20937|21097|20800|21097|20937|20945|20700|18047
1597089900000|2020-08-10 20:05:00|21089|20820|20938|20800|21097|20820|20938|20800|15
1597090200000|2020-08-10 20:10:00|20937|20801|20937|20900|20937|20900|20937|20801|1028
1597090500000|2020-08-10 20:15:00|20938||20938||20938||20938||1258
1597090800000|2020-08-10 20:20:00|20925||20925||20925||20925||326
1597091100000|2020-08-10 20:25:00||20901||20901||20901||20901|15
1597091400000|2020-08-10 20:30:00|||||||||10
1597091700000|2020-08-10 20:35:00|||||||||26
1597092000000|2020-08-10 20:40:00|20907||20938||20938||20907||475
1597092300000|2020-08-10 20:45:00|||||||||39
1597092600000|2020-08-10 20:50:00|20933||20933||20933||20933||20
1597092900000|2020-08-10 20:55:00|20938||20938||20938||20938||10
1597093200000|2020-08-10 21:00:00|20915||20905||20938||20905||0
1597093500000|2020-08-10 21:05:00|20938||20938||20938||20938||109
1597093800000|2020-08-10 21:10:00|||||||||1
1597094100000|2020-08-10 21:15:00||20930||20901||20930||20901|50
1597094400000|2020-08-10 21:20:00|||||||||100
1597095300000|2020-08-10 21:35:00|||||||||4
1597096200000|2020-08-10 21:50:00|20920|20903|20920|20903|20920|20903|20920|20903|5
1597096500000|2020-08-10 21:55:00|20900|20860|20900|20860|20900|20860|20900|20860|218
1597096800000|2020-08-10 22:00:00||20711||20800||20800||20711|195
1597097100000|2020-08-10 22:05:00|20920|20816|20920|20880|20920|20880|20880|20800|842
1597097400000|2020-08-10 22:10:00|20919|20881|20919|20882|20919|20882|20919|20881|0
1597097700000|2020-08-10 22:15:00|20900|20880|20900|20880|20900|20880|20900|20880|801
1597098000000|2020-08-10 22:20:00|20919|20850|20875|20853|20919|20853|20875|20850|752
1597098300000|2020-08-10 22:25:00|20880|20875|20919|20880|20919|20880|20880|20875|2398
1597098900000|2020-08-10 22:35:00|20900||20900||20900||20900||10
1597099500000|2020-08-10 22:45:00|20919||20890||20919||20890||20
1597099800000|2020-08-10 22:50:00|20919|20885|20919|20885|20919|20885|20919|20885|319
1597100100000|2020-08-10 22:55:00||20880||20880||20880||20880|0
1597101300000|2020-08-10 23:15:00|||||||||15
1597101600000|2020-08-10 23:20:00|||||||||20
1597102500000|2020-08-10 23:35:00|||||||||5
1597103100000|2020-08-10 23:45:00|||||||||35
1597103700000|2020-08-10 23:55:00|||||||||1
1597132800000|2020-08-11 08:00:00|21721|20000|21149|20970|21721|20970|21149|20000|1
1597133100000|2020-08-11 08:05:00||20972||20970||20972||20970|1
1597133400000|2020-08-11 08:10:00||20971||21070||21070||20970|9
1597134000000|2020-08-11 08:20:00||20970||20970||21120||20970|180
1597134300000|2020-08-11 08:25:00||20999||20970||21010||20970|0
1597134600000|2020-08-11 08:30:00||21001||20970||21002||20970|0
1597134900000|2020-08-11 08:35:00||21000||20970||21000||20970|0
1597135200000|2020-08-11 08:40:00||20991||20971||20997||20970|0
1597135500000|2020-08-11 08:45:00||20970||20970||20994||20970|0
1597135800000|2020-08-11 08:50:00||20971||20970||21003||20970|0
1597136100000|2020-08-11 08:55:00||21002||20971||21008||20970|0
1597136400000|2020-08-11 09:00:00||20970||20970||21027||20970|0
1597136700000|2020-08-11 09:05:00||20971||20970||21024||20970|0
1597137000000|2020-08-11 09:10:00|21200|20971|21299|20971|21300|21021|21185|20970|96
1597137300000|2020-08-11 09:15:00|21300|21019|21299|20970|21300|21023|21266|20970|0
1597137600000|2020-08-11 09:20:00|21273|20971|21299|20971|21300|21028|21271|20970|0
1597137900000|2020-08-11 09:25:00|21267|20970|21299|20971|21300|21027|21266|20970|0
1597138200000|2020-08-11 09:30:00|21300|20970|21287|20970|21300|21299|21273|20970|1000
1597138500000|2020-08-11 09:35:00|21277|20971|21287|20971|21287|21077|21273|20970|0
1597138800000|2020-08-11 09:40:00|21271|21074|21287|20971|21287|21078|21270|20970|0
1597139100000|2020-08-11 09:45:00|21286|20970|21287|20971|21287|21080|21286|20970|0
1597139400000|2020-08-11 09:50:00|21286|20970|21286|20971|21286|21078|21273|20970|0
1597139700000|2020-08-11 09:55:00|21272|20970|21286|20971|21286|21078|21272|20970|0
1597140000000|2020-08-11 10:00:00|21285|21082|21284|21100|21286|21200|21284|20970|500
1597140300000|2020-08-11 10:05:00|21286||21286||21286||21286||0
1597140600000|2020-08-11 10:10:00|21281|21101|21270|21101|21286|21120|21269|21100|0
1597140900000|2020-08-11 10:15:00|21286|21100|21286|21101|21286|21125|21263|21100|0
1597141200000|2020-08-11 10:20:00|21273|21100|21286|21101|21286|21120|21265|21100|0
1597141500000|2020-08-11 10:25:00|21267|21120|21286|21101|21286|21135|21266|21100|0
1597141800000|2020-08-11 10:30:00|21270|21132|21200|21150|21286|21150|21200|21101|100
1597142100000|2020-08-11 10:35:00|21286|21151|21151|21101|21286|21152|21151|21101|655
1597142400000|2020-08-11 10:40:00|21286|21150|21286|21150|21286|21150|21286|21150|555
1597142700000|2020-08-11 10:45:00|21271|21101|21271|21151|21271|21151|21271|21101|0
1597143000000|2020-08-11 10:50:00|21213|21150|21213|21151|21213|21151|21213|21105|0
1597143300000|2020-08-11 10:55:00|21151|21105|21213|21105|21213|21105|21151|21105|329
1597143600000|2020-08-11 11:00:00|21200|21200|21180|21105|21213|21200|21180|21105|750
1597143900000|2020-08-11 11:05:00|21207|21122|21213|21106|21213|21130|21200|21105|1893
1597144200000|2020-08-11 11:10:00||21105||21105||21105||21105|102
1597144500000|2020-08-11 11:15:00|21200|21131|21190|21107|21200|21131|21190|21105|19
1597144800000|2020-08-11 11:20:00||21105||21125||21125||21105|323
1597145100000|2020-08-11 11:25:00|21183|21150|21238|21140|21238|21190|21183|21125|826
1597145400000|2020-08-11 11:30:00|21231|21190|21274|21200|21274|21217|21199|21140|858
1597145700000|2020-08-11 11:35:00|21268|21181|21250|21105|21274|21181|21240|21105|231
1597146000000|2020-08-11 11:40:00|21235|21106|21233|21106|21235|21127|21233|21105|308
1597146300000|2020-08-11 11:45:00|21193|21105|21233|21105|21233|21144|21193|21105|582
1597146600000|2020-08-11 11:50:00||21110||21176||21187||21110|46
1597146900000|2020-08-11 11:55:00|21200||21233||21233||21180||2051
1597147200000|2020-08-11 12:00:00|21221|21200|21250|21217|21274|21225|21221|21176|3390
1597147500000|2020-08-11 12:05:00|21240|21226|21249|21226|21250|21227|21230|21226|215
1597147800000|2020-08-11 12:10:00|21226|21105|21250|21210|21250|21210|21205|21105|959
1597148100000|2020-08-11 12:15:00|21249|21237|21271|21210|21271|21250|21249|21210|876
1597148400000|2020-08-11 12:20:00|21250|21216|21274|21230|21274|21250|21250|21210|1297
1597148700000|2020-08-11 12:25:00|21265|21237|21274|21230|21274|21237|21265|21230|1554
1597149000000|2020-08-11 12:30:00|21270|21240|21274|21250|21274|21250|21257|21210|898
1597149300000|2020-08-11 12:35:00|21275|21255|21295|21280|21299|21280|21270|21250|3080
1597149600000|2020-08-11 12:40:00|21290|21265|21290|21240|21290|21285|21275|21217|1869
1597149900000|2020-08-11 12:45:00|21280|21248|21299|21240|21299|21296|21275|21240|2947
1597150200000|2020-08-11 12:50:00|21297|21296|21290|21240|21299|21298|21283|21240|1850
1597150500000|2020-08-11 12:55:00|21287|21217|21290|21240|21290|21245|21287|21217|501
1597150800000|2020-08-11 13:00:00|21289|21250|21289|21250|21289|21287|21289|21250|1101
1597151100000|2020-08-11 13:05:00|21270|21260|21295|21270|21295|21289|21270|21250|1485
1597151400000|2020-08-11 13:10:00|21294|21250|21292|21220|21294|21272|21292|21220|399
1597151700000|2020-08-11 13:15:00|21290||21285||21290||21285||1051
1597152000000|2020-08-11 13:20:00|21280|21226|21263|21250|21290|21261|21250|21220|1735
1597152300000|2020-08-11 13:25:00|21290|21263|21294|21272|21294|21287|21256|21200|3948
1597152600000|2020-08-11 13:30:00|21290|21255|21272|21252|21304|21300|21210|21200|118231
1597152900000|2020-08-11 13:35:00|21271|21251|21264|21246|21375|21369|21192|21183|116699
1597153200000|2020-08-11 13:40:00|21263|21247|21244|21228|21296|21282|21224|21200|44985
1597153500000|2020-08-11 13:45:00|21243|21229|21310|21299|21323|21311|21217|21200|37422
1597153800000|2020-08-11 13:50:00|21309|21300|21433|21426|21440|21434|21309|21299|102109
1597154100000|2020-08-11 13:55:00|21440|21422|21400|21397|21475|21468|21398|21395|55529
1597154400000|2020-08-11 14:00:00|21401|21398|21515|21507|21520|21515|21401|21396|86011
1597154700000|2020-08-11 14:05:00|21514|21508|21482|21473|21528|21516|21471|21458|62121
1597155000000|2020-08-11 14:10:00|21483|21468|21516|21513|21537|21535|21482|21468|54256
1597155300000|2020-08-11 14:15:00|21515|21512|21608|21599|21610|21603|21506|21491|52420
1597155600000|2020-08-11 14:20:00|21610|21602|21588|21581|21642|21633|21553|21539|45076
1597155900000|2020-08-11 14:25:00|21584|21570|21633|21626|21633|21628|21578|21566|29943
1597156200000|2020-08-11 14:30:00|21632|21619|21674|21668|21693|21690|21628|21616|50023
1597156500000|2020-08-11 14:35:00|21679|21669|21664|21648|21681|21681|21644|21640|39284
1597156800000|2020-08-11 14:40:00|21662|21649|21673|21666|21690|21687|21645|21642|41392
1597157100000|2020-08-11 14:45:00|21674|21667|21570|21564|21695|21689|21566|21562|39014
1597157400000|2020-08-11 14:50:00|21571|21565|21607|21602|21608|21605|21561|21551|36750
1597157700000|2020-08-11 14:55:00|21608|21604|21563|21552|21612|21608|21538|21530|31929
1597158000000|2020-08-11 15:00:00|21564|21557|21558|21549|21582|21574|21546|21542|35596
1597158300000|2020-08-11 15:05:00|21564|21550|21569|21561|21578|21569|21556|21550|14959
1597158600000|2020-08-11 15:10:00|21564|21560|21549|21543|21580|21574|21541|21535|20088
1597158900000|2020-08-11 15:15:00|21552|21547|21632|21629|21632|21629|21549|21542|27301
1597159200000|2020-08-11 15:20:00|21631|21628|21548|21540|21631|21628|21545|21538|9721
1597159500000|2020-08-11 15:25:00|21549|21542|21486|21479|21549|21543|21481|21470|32110
1597159800000|2020-08-11 15:30:00|21485|21477|21540|21530|21548|21539|21473|21470|24080
1597160100000|2020-08-11 15:35:00|21539|21535|21453|21448|21548|21539|21449|21445|18091
1597160400000|2020-08-11 15:40:00|21451|21446|21485|21476|21517|21510|21448|21442|16891
1597160700000|2020-08-11 15:45:00|21478|21472|21438|21432|21485|21478|21433|21429|18181
1597161000000|2020-08-11 15:50:00|21433|21431|21418|21411|21448|21441|21416|21411|10476
1597161300000|2020-08-11 15:55:00|21420|21409|21459|21454|21463|21458|21419|21409|12942
1597161600000|2020-08-11 16:00:00|21461|21453|21410|21403|21482|21475|21408|21400|13698
1597161900000|2020-08-11 16:05:00|21406|21400|21373|21366|21406|21401|21373|21365|14440
1597162200000|2020-08-11 16:10:00|21374|21367|21418|21405|21438|21429|21374|21367|7744
1597162500000|2020-08-11 16:15:00|21416|21408|21468|21458|21471|21465|21415|21408|18010
1597162800000|2020-08-11 16:20:00|21466|21459|21555|21550|21566|21558|21461|21458|35299
1597163100000|2020-08-11 16:25:00|21556|21551|21553|21546|21572|21567|21535|21530|30760
1597163400000|2020-08-11 16:30:00|21550|21544|21579|21575|21579|21578|21550|21542|12365
1597163700000|2020-08-11 16:35:00|21578|21574|21553|21548|21586|21580|21544|21538|11594
1597164000000|2020-08-11 16:40:00|21552|21551|21540|21531|21553|21551|21499|21488|17091
1597164300000|2020-08-11 16:45:00|21545|21532|21564|21557|21565|21559|21525|21519|15079
1597164600000|2020-08-11 16:50:00|21563|21558|21558|21551|21589|21580|21548|21539|15190
1597164900000|2020-08-11 16:55:00|21556|21552|21546|21539|21558|21554|21522|21512|12707
1597165200000|2020-08-11 17:00:00|21545|21540|21527|21514|21562|21556|21507|21501|14087
1597165500000|2020-08-11 17:05:00|21526|21509|21529|21522|21538|21530|21499|21486|6728
1597165800000|2020-08-11 17:10:00|21530|21521|21545|21538|21549|21543|21525|21520|8434
1597166100000|2020-08-11 17:15:00|21543|21537|21563|21555|21564|21559|21526|21522|7478
1597166400000|2020-08-11 17:20:00|21561|21556|21567|21561|21589|21581|21550|21545|14777
1597166700000|2020-08-11 17:25:00|21566|21562|21538|21531|21574|21573|21537|21531|8715
1597167000000|2020-08-11 17:30:00|21537|21532|21536|21531|21552|21547|21515|21509|11688
1597167300000|2020-08-11 17:35:00|21535|21534|21552|21547|21571|21565|21535|21531|18479
1597167600000|2020-08-11 17:40:00|21553|21550|21546|21541|21561|21552|21529|21521|9936
1597167900000|2020-08-11 17:45:00|21545|21543|21545|21540|21546|21544|21516|21511|11780
1597168200000|2020-08-11 17:50:00|21546|21541|21545|21542|21559|21556|21534|21527|13001
1597168500000|2020-08-11 17:55:00|21544|21541|21551|21545|21556|21554|21539|21535|6091
1597168800000|2020-08-11 18:00:00|21553|21547|21547|21541|21563|21561|21544|21540|8621
1597169100000|2020-08-11 18:05:00|21548|21540|21557|21552|21558|21555|21539|21535|12614
1597169400000|2020-08-11 18:10:00|21555|21553|21523|21516|21555|21554|21519|21514|14272
1597169700000|2020-08-11 18:15:00|21525|21518|21492|21486|21525|21522|21482|21477|20959
1597170000000|2020-08-11 18:20:00|21486|21484|21458|21450|21496|21495|21457|21450|15343
1597170300000|2020-08-11 18:25:00|21462|21451|21458|21452|21477|21472|21453|21447|8267
1597170600000|2020-08-11 18:30:00|21459|21453|21431|21425|21466|21461|21430|21425|19522
1597170900000|2020-08-11 18:35:00|21427|21423|21411|21404|21431|21429|21383|21376|20557
1597171200000|2020-08-11 18:40:00|21410|21405|21442|21438|21460|21452|21410|21405|24416
1597171500000|2020-08-11 18:45:00|21441|21433|21410|21405|21454|21445|21407|21402|16435
1597171800000|2020-08-11 18:50:00|21409|21402|21469|21463|21470|21466|21405|21402|10921
1597172100000|2020-08-11 18:55:00|21468|21462|21505|21493|21509|21502|21466|21461|10669
1597172400000|2020-08-11 19:00:00|21504|21499|21467|21461|21509|21502|21466|21456|11012
1597172700000|2020-08-11 19:05:00|21468|21462|21478|21469|21481|21475|21453|21445|19450
1597173000000|2020-08-11 19:10:00|21477|21465|21435|21426|21497|21491|21432|21421|17554
1597173300000|2020-08-11 19:15:00|21430|21425|21280|21273|21440|21435|21266|21256|53613
1597173600000|2020-08-11 19:20:00|21279|21274|21268|21260|21334|21329|21260|21251|24448
1597173900000|2020-08-11 19:25:00|21272|21261|21349|21338|21356|21350|21271|21261|16402
1597174200000|2020-08-11 19:30:00|21346|21339|21253|21250|21370|21360|21251|21248|25883
1597174500000|2020-08-11 19:35:00|21254|21248|21220|21216|21300|21296|21207|21202|47450
1597174800000|2020-08-11 19:40:00|21223|21218|21151|21140|21241|21233|21131|21125|82016
1597175100000|2020-08-11 19:45:00|21150|21141|21144|21137|21150|21144|21108|21103|52578
1597175400000|2020-08-11 19:50:00|21141|21138|21100|21093|21144|21138|21060|21050|96329
1597175700000|2020-08-11 19:55:00|21102|21097|21105|21100|21153|21143|21099|21090|139020
1597176000000|2020-08-11 20:00:00|21106|21099|21475|21065|21475|21101|21099|21065|60564
1597176300000|2020-08-11 20:05:00|21474|21066|21549|21066|21550|21066|21474|21065|791
1597176600000|2020-08-11 20:10:00|21205|21065|21205|21072|21205|21090|21205|21065|5625
1597176900000|2020-08-11 20:15:00|21194|21071|21205|21076|21205|21076|21194|21071|12472
1597177200000|2020-08-11 20:20:00|21190||21205||21205||21190||53
1597177500000|2020-08-11 20:25:00|||||||||6
1597177800000|2020-08-11 20:30:00||21071||21106||21106||21071|80
1597178100000|2020-08-11 20:35:00|||||||||102
1597178400000|2020-08-11 20:40:00|21192|21140|21192|21140|21192|21140|21192|21140|164
1597178700000|2020-08-11 20:45:00|21205||21205||21205||21205||2
1597179000000|2020-08-11 20:50:00||21159||21159||21159||21159|45
1597179300000|2020-08-11 20:55:00|||||||||1
1597179600000|2020-08-11 21:00:00|||||||||17
1597179900000|2020-08-11 21:05:00|||||||||2
1597180200000|2020-08-11 21:10:00|||||||||42
1597180500000|2020-08-11 21:15:00|||||||||16
1597180800000|2020-08-11 21:20:00|||||||||7
1597181100000|2020-08-11 21:25:00|||||||||35
1597181400000|2020-08-11 21:30:00|21204|21140|21204|21140|21204|21140|21204|21140|20
1597181700000|2020-08-11 21:35:00|21203||21203||21203||21203||11
1597182000000|2020-08-11 21:40:00|||||||||58
1597182300000|2020-08-11 21:45:00|||||||||1
1597183200000|2020-08-11 22:00:00|21195||21195||21195||21195||17
1597183500000|2020-08-11 22:05:00|21474|21200|21474|21170|21474|21200|21474|21141|4985
1597183800000|2020-08-11 22:10:00||21141||21200||21200||21141|19
1597184100000|2020-08-11 22:15:00|21300||21474||21474||21300||133
1597184400000|2020-08-11 22:20:00|21425|21141|21199|21140|21425|21141|21199|21140|104
1597184700000|2020-08-11 22:25:00|||||||||167
1597185000000|2020-08-11 22:30:00|21195|21195|21199|21141|21199|21195|21195|21140|507
1597185300000|2020-08-11 22:35:00||21150||21180||21180||21141|3
1597185600000|2020-08-11 22:40:00|||||||||15
1597185900000|2020-08-11 22:45:00|21190|21141|21190|21141|21190|21190|21190|21141|100
1597186200000|2020-08-11 22:50:00|||||||||100
1597187100000|2020-08-11 23:05:00|21199||21199||21199||21199||300
1597188900000|2020-08-11 23:35:00|||||||||10
1597189200000|2020-08-11 23:40:00|||||||||155
1597189500000|2020-08-11 23:45:00|21425||21400||21425||21400||210
1597189800000|2020-08-11 23:50:00|21425|21180|21425|21180|21425|21180|21425|21141|10
1597219200000|2020-08-12 08:00:00|22000|20580|21550|21193|22000|21260|21500|20580|97
1597219500000|2020-08-12 08:05:00|21698|21240|21550|21193|21698|21243|21482|21193|0
1597219800000|2020-08-12 08:10:00|21698|21212|21550|21212|21698|21229|21458|21212|0
1597220100000|2020-08-12 08:15:00|21698|21222|21550|21212|21698|21241|21458|21212|6
1597220400000|2020-08-12 08:20:00|21698|21243|21550|21212|21698|21252|21480|21212|5
1597220700000|2020-08-12 08:25:00|21698|21240|21477|21243|21698|21248|21474|21212|101
1597221000000|2020-08-12 08:30:00|21550|21212|21455|21225|21698|21246|21455|21212|0
1597221300000|2020-08-12 08:35:00|21458|21212|21468|21213|21550|21228|21454|21212|25
1597221600000|2020-08-12 08:40:00|21475|21231|21459|21213|21698|21234|21459|21213|0
1597221900000|2020-08-12 08:45:00|21550|21227|21477|21213|21698|21230|21460|21213|0
1597222200000|2020-08-12 08:50:00|21550|21214|21476|21213|21698|21227|21474|21213|0
1597222500000|2020-08-12 08:55:00|21480|21216|21476|21213|21698|21221|21474|21213|5
1597222800000|2020-08-12 09:00:00|21550|21214|21471|21214|21698|21236|21464|21213|0
1597223100000|2020-08-12 09:05:00|21550|21213|21474|21213|21550|21234|21467|21213|0
1597223400000|2020-08-12 09:10:00|21550|21214|21485|21214|21550|21247|21472|21213|3
1597223700000|2020-08-12 09:15:00|21550|21213|21491|21214|21550|21252|21487|21213|0
1597224000000|2020-08-12 09:20:00|21550|21213|21489|21213|21550|21257|21486|21213|0
1597224300000|2020-08-12 09:25:00|21550|21249|21493|21214|21550|21253|21484|21213|0
1597224600000|2020-08-12 09:30:00|21550|21213|21503|21214|21550|21263|21490|21213|0
1597224900000|2020-08-12 09:35:00|21550|21250|21550|21214|21698|21250|21488|21213|68
1597225200000|2020-08-12 09:40:00|21698|21213|21550|21214|21698|21250|21476|21213|0
1597225500000|2020-08-12 09:45:00|21549|21212|21550|21213|21550|21236|21477|21212|0
1597225800000|2020-08-12 09:50:00|21549|21237|21549|21213|21550|21241|21481|21212|0
1597226100000|2020-08-12 09:55:00|21550|21212|21550|21212|21550|21233|21475|21212|0
1597226400000|2020-08-12 10:00:00|21477|21213|21530|21213|21550|21230|21473|21212|0
1597226700000|2020-08-12 10:05:00|21529|21212|21529|21212|21530|21243|21472|21212|0
1597227000000|2020-08-12 10:10:00|21530|21213|21530|21213|21530|21258|21477|21212|2
1597227300000|2020-08-12 10:15:00|21494|21271|21530|21340|21530|21363|21487|21213|7
1597227600000|2020-08-12 10:20:00|21499|21400|21530|21405|21530|21405|21497|21400|109
1597227900000|2020-08-12 10:25:00|21505||21529||21530||21504||0
1597228200000|2020-08-12 10:30:00|21530|21400|21526|21400|21530|21400|21489|21400|0
1597228500000|2020-08-12 10:35:00|21490||21525||21526||21490||0
1597228800000|2020-08-12 10:40:00|21526||21525||21526||21487||6
1597229100000|2020-08-12 10:45:00|21526||21525||21526||21483||0
1597229400000|2020-08-12 10:50:00|21526||21525||21526||21484||0
1597229700000|2020-08-12 10:55:00|21526||21525||21526||21490||10
1597230000000|2020-08-12 11:00:00|21526|21359|21460|21383|21526|21383|21458|21359|3416
1597230300000|2020-08-12 11:05:00|21459|21401|21490|21401|21526|21401|21456|21401|15
1597230600000|2020-08-12 11:10:00|21456||21490||21490||21454||0
1597230900000|2020-08-12 11:15:00|21489|21415|21490|21415|21526|21415|21465|21401|126
1597231200000|2020-08-12 11:20:00|21467|21401|21526|21413|21526|21422|21451|21401|129
1597231500000|2020-08-12 11:25:00|21490|21401|21490|21401|21490|21401|21470|21401|216
1597231800000|2020-08-12 11:30:00|21480|21415|21490|21415|21490|21421|21472|21401|176
1597232100000|2020-08-12 11:35:00|||||||||100
1597232400000|2020-08-12 11:40:00||21401||21450||21450||21401|178
1597232700000|2020-08-12 11:45:00|21478|21415|21450|21401|21526|21415|21450|21401|246
1597233000000|2020-08-12 11:50:00|21525||21480||21526||21480||0
1597233300000|2020-08-12 11:55:00|21497|21402|21450|21401|21497|21402|21450|21401|9
1597233600000|2020-08-12 12:00:00|||||||||149
1597233900000|2020-08-12 12:05:00|21440|21321|21400|21321|21440|21321|21400|21321|410
1597234200000|2020-08-12 12:10:00|21450|21310|21450|21370|21450|21370|21450|21310|0
1597234500000|2020-08-12 12:15:00|||||||||110
1597234800000|2020-08-12 12:20:00|||||||||50
1597235100000|2020-08-12 12:25:00|21440||21440||21440||21440||10
1597235400000|2020-08-12 12:30:00|21450||21450||21450||21440||196
1597235700000|2020-08-12 12:35:00|21526|21380|21595|21500|21595|21505|21488|21380|2757
1597236000000|2020-08-12 12:40:00|21576|21520|21595|21500|21595|21520|21576|21500|232
1597236300000|2020-08-12 12:45:00|21541|21505|21590|21400|21595|21570|21541|21400|1834
1597236900000|2020-08-12 12:55:00||21402||21400||21404||21400|160
1597237200000|2020-08-12 13:00:00|21571|21421|21595|21400|21595|21450|21571|21400|43
1597237500000|2020-08-12 13:05:00|21590|21529|21529|21400|21590|21542|21529|21400|565
1597237800000|2020-08-12 13:10:00||21420||21420||21420||21420|240
1597238100000|2020-08-12 13:15:00|21522|21450|21529|21472|21529|21472|21522|21420|21
1597238400000|2020-08-12 13:20:00||21500||21421||21520||21420|347
1597238700000|2020-08-12 13:25:00|21500|21400|21464|21350|21529|21401|21464|21350|467
1597239000000|2020-08-12 13:30:00|21510|21423|21499|21473|21528|21501|21444|21423|65738
1597239300000|2020-08-12 13:35:00|21500|21474|21569|21560|21595|21585|21478|21460|72875
1597239600000|2020-08-12 13:40:00|21568|21559|21565|21552|21584|21562|21508|21498|50416
1597239900000|2020-08-12 13:45:00|21557|21553|21560|21550|21570|21560|21522|21516|33404
1597240200000|2020-08-12 13:50:00|21558|21551|21530|21518|21563|21554|21493|21474|32997
1597240500000|2020-08-12 13:55:00|21529|21520|21474|21470|21540|21537|21467|21452|40171
1597240800000|2020-08-12 14:00:00|21473|21464|21450|21440|21488|21474|21399|21395|22300
1597241100000|2020-08-12 14:05:00|21449|21439|21419|21407|21470|21451|21393|21381|25078
1597241400000|2020-08-12 14:10:00|21425|21408|21368|21354|21453|21431|21357|21350|22791
1597241700000|2020-08-12 14:15:00|21367|21355|21388|21377|21425|21411|21353|21342|16370
1597242000000|2020-08-12 14:20:00|21387|21372|21396|21384|21425|21416|21381|21368|16525
1597242300000|2020-08-12 14:25:00|21394|21382|21339|21324|21394|21384|21307|21300|25339
1597242600000|2020-08-12 14:30:00|21340|21325|21368|21358|21383|21366|21340|21322|13107
1597242900000|2020-08-12 14:35:00|21366|21359|21296|21282|21366|21359|21283|21273|15430
1597243200000|2020-08-12 14:40:00|21292|21285|21282|21276|21355|21341|21279|21268|9082
1597243500000|2020-08-12 14:45:00|21281|21273|21250|21245|21306|21286|21243|21235|11441
1597243800000|2020-08-12 14:50:00|21253|21242|21239|21226|21278|21262|21224|21213|11781
1597244100000|2020-08-12 14:55:00|21238|21228|21211|21202|21257|21248|21210|21200|22374
1597244400000|2020-08-12 15:00:00|21210|21200|21254|21239|21259|21252|21195|21186|13650
1597244700000|2020-08-12 15:05:00|21250|21238|21247|21240|21280|21267|21226|21214|9346
1597245000000|2020-08-12 15:10:00|21246|21241|21182|21177|21262|21243|21182|21177|18231
1597245300000|2020-08-12 15:15:00|21193|21182|21148|21137|21193|21182|21136|21131|13632
1597245600000|2020-08-12 15:20:00|21146|21138|21153|21147|21173|21161|21141|21132|22204
1597245900000|2020-08-12 15:25:00|21152|21145|21183|21173|21195|21180|21146|21145|11584
1597246200000|2020-08-12 15:30:00|21182|21174|21212|21202|21227|21216|21174|21169|15424
1597246500000|2020-08-12 15:35:00|21213|21209|21179|21169|21221|21213|21179|21168|8605
1597246800000|2020-08-12 15:40:00|21178|21168|21135|21130|21179|21171|21131|21120|19169
1597247100000|2020-08-12 15:45:00|21137|21131|21138|21129|21166|21154|21122|21113|15441
1597247400000|2020-08-12 15:50:00|21140|21122|21142|21134|21185|21175|21134|21122|16676
1597247700000|2020-08-12 15:55:00|21146|21135|21172|21158|21178|21169|21145|21127|7907
1597248000000|2020-08-12 16:00:00|21166|21161|21163|21152|21179|21169|21153|21146|4259
1597248300000|2020-08-12 16:05:00|21162|21153|21145|21136|21163|21159|21139|21133|11524
1597248600000|2020-08-12 16:10:00|21142|21131|21126|21118|21152|21141|21118|21111|6724
1597248900000|2020-08-12 16:15:00|21127|21120|21166|21160|21166|21160|21121|21112|11405
1597249200000|2020-08-12 16:20:00|21165|21161|21138|21128|21180|21174|21130|21125|13104
1597249500000|2020-08-12 16:25:00|21140|21129|21106|21101|21156|21148|21103|21100|12823
1597249800000|2020-08-12 16:30:00|21107|21102|21155|21147|21158|21150|21106|21102|6140
1597250100000|2020-08-12 16:35:00|21157|21148|21165|21162|21180|21173|21150|21146|43413
1597250400000|2020-08-12 16:40:00|21164|21161|21133|21130|21165|21161|21132|21127|18487
1597250700000|2020-08-12 16:45:00|21135|21132|21145|21138|21166|21162|21128|21125|34847
1597251000000|2020-08-12 16:50:00|21141|21139|21125|21121|21143|21140|21113|21109|11339
1597251300000|2020-08-12 16:55:00|21124|21119|21086|21078|21130|21127|21067|21060|24681
1597251600000|2020-08-12 17:00:00|21087|21079|21038|21034|21090|21084|21026|21021|14601
1597251900000|2020-08-12 17:05:00|21036|21032|20989|20979|21040|21032|20982|20974|23386
1597252200000|2020-08-12 17:10:00|20992|20981|20962|20955|20992|20986|20935|20927|24210
1597252500000|2020-08-12 17:15:00|20956|20951|20999|20991|20999|20991|20953|20945|25081
1597252800000|2020-08-12 17:20:00|21001|20995|21046|21039|21075|21065|20989|20983|16693
1597253100000|2020-08-12 17:25:00|21045|21037|21074|21063|21074|21067|21039|21031|11504
1597253400000|2020-08-12 17:30:00|21073|21067|21096|21089|21100|21092|21072|21067|10075
1597253700000|2020-08-12 17:35:00|21095|21090|21119|21107|21128|21119|21091|21086|12270
1597254000000|2020-08-12 17:40:00|21120|21110|21106|21097|21126|21110|21099|21091|4395
1597254300000|2020-08-12 17:45:00|21105|21096|21077|21072|21109|21103|21067|21061|7571
1597254600000|2020-08-12 17:50:00|21076|21071|21107|21101|21107|21101|21071|21064|4813
1597254900000|2020-08-12 17:55:00|21109|21102|21118|21109|21125|21117|21107|21101|6035
1597255200000|2020-08-12 18:00:00|21113|21108|21094|21083|21113|21108|21087|21081|4313
1597255500000|2020-08-12 18:05:00|21091|21081|21066|21061|21094|21087|21062|21055|5705
1597255800000|2020-08-12 18:10:00|21068|21062|21112|21107|21112|21110|21068|21062|5188
1597256100000|2020-08-12 18:15:00|21113|21106|21112|21104|21122|21114|21088|21084|11282
1597256400000|2020-08-12 18:20:00|21115|21107|21133|21130|21134|21130|21104|21097|5505
1597256700000|2020-08-12 18:25:00|21135|21131|21131|21127|21144|21137|21124|21120|6329
1597257000000|2020-08-12 18:30:00|21132|21128|21149|21145|21150|21146|21128|21124|8170
1597257300000|2020-08-12 18:35:00|21150|21146|21137|21131|21162|21156|21133|21127|16396
1597257600000|2020-08-12 18:40:00|21139|21132|21155|21151|21159|21153|21136|21128|4486
1597257900000|2020-08-12 18:45:00|21154|21150|21168|21162|21169|21164|21148|21142|10513
1597258200000|2020-08-12 18:50:00|21167|21160|21173|21167|21176|21170|21153|21151|8160
1597258500000|2020-08-12 18:55:00|21171|21166|21192|21186|21200|21194|21171|21165|7122
1597258800000|2020-08-12 19:00:00|21195|21187|21184|21179|21208|21203|21171|21165|7887
1597259100000|2020-08-12 19:05:00|21187|21181|21165|21161|21194|21185|21153|21148|4752
1597259400000|2020-08-12 19:10:00|21167|21165|21199|21191|21199|21194|21165|21161|9250
1597259700000|2020-08-12 19:15:00|21200|21192|21227|21223|21229|21225|21196|21190|15641
1597260000000|2020-08-12 19:20:00|21226|21222|21186|21181|21227|21225|21186|21181|8754
1597260300000|2020-08-12 19:25:00|21188|21186|21219|21212|21237|21230|21185|21181|8969
1597260600000|2020-08-12 19:30:00|21218|21213|21218|21212|21218|21214|21181|21174|21619
1597260900000|2020-08-12 19:35:00|21217|21211|21216|21212|21228|21223|21192|21181|20056
1597261200000|2020-08-12 19:40:00|21214|21211|21250|21248|21258|21254|21200|21194|28436
1597261500000|2020-08-12 19:45:00|21251|21249|21233|21228|21252|21249|21213|21208|21279
1597261800000|2020-08-12 19:50:00|21230|21225|21199|21194|21237|21229|21189|21185|32840
1597262100000|2020-08-12 19:55:00|21197|21195|21211|21207|21236|21233|21188|21178|56210
1597262400000|2020-08-12 20:00:00|21213|21199|21250|21185|21277|21199|21213|21050|80038
1597262700000|2020-08-12 20:05:00|21214|21190|21214|21190|21214|21190|21214|21190|300
1597263000000|2020-08-12 20:10:00||21185||21185||21185||21185|1202
1597263300000|2020-08-12 20:15:00|||||||||3
1597263600000|2020-08-12 20:20:00|21213|21190|21213|21190|21213|21190|21213|21190|10
1597263900000|2020-08-12 20:25:00|||||||||8
1597264200000|2020-08-12 20:30:00|||||||||1
1597264500000|2020-08-12 20:35:00|||||||||1
1597264800000|2020-08-12 20:40:00|||||||||27
1597265100000|2020-08-12 20:45:00||21185||21185||21185||21185|96
1597265400000|2020-08-12 20:50:00|21212|21190|21212|21190|21212|21190|21212|21190|5
1597265700000|2020-08-12 20:55:00|||||||||101
1597266300000|2020-08-12 21:05:00|||||||||2
1597266600000|2020-08-12 21:10:00|||||||||1
1597266900000|2020-08-12 21:15:00|||||||||103
1597267500000|2020-08-12 21:25:00|||||||||50
1597268400000|2020-08-12 21:40:00|21190|21185|21212|21101|21212|21185|21190|21101|202
1597268700000|2020-08-12 21:45:00||21175||21175||21175||21101|0
1597269000000|2020-08-12 21:50:00|21211|21190|21211|21190|21211|21190|21211|21190|0
1597269300000|2020-08-12 21:55:00|||||||||144
1597269600000|2020-08-12 22:00:00|||||||||2
1597269900000|2020-08-12 22:05:00||21101||21101||21101||21101|99
1597270800000|2020-08-12 22:20:00||21111||21111||21111||21111|1
1597271700000|2020-08-12 22:35:00|21210|21115|21210|21115|21210|21115|21210|21115|0
1597272000000|2020-08-12 22:40:00|||||||||1
1597272900000|2020-08-12 22:55:00|||||||||10
1597273200000|2020-08-12 23:00:00||21112||21112||21112||21112|0
1597273500000|2020-08-12 23:05:00|21209||21209||21209||21209||0
1597274100000|2020-08-12 23:15:00|21200||21200||21200||21200||0
1597274400000|2020-08-12 23:20:00|||||||||10
1597275000000|2020-08-12 23:30:00|||||||||58
1597276500000|2020-08-12 23:55:00|||||||||10
1597305600000|2020-08-13 08:00:00|21682|20852|21558|20852|21682|21063|21314|20852|0
1597305900000|2020-08-13 08:05:00|21312|21029|21558|20852|21558|21030|21309|20852|0
1597306200000|2020-08-13 08:10:00|21318|21032|21558|20852|21558|21035|21316|20852|0
1597306500000|2020-08-13 08:15:00|21315|21034|21558|20852|21558|21035|21311|20852|0
1597306800000|2020-08-13 08:20:00|21316|21033|21558|20852|21558|21035|21311|20852|0
1597307100000|2020-08-13 08:25:00|21319|21032|21558|20852|21558|21032|21318|20852|0
1597307400000|2020-08-13 08:30:00|21318|21029|21558|20852|21558|21098|21316|20852|0
1597307700000|2020-08-13 08:35:00|21317|21087|21558|20852|21558|21095|21314|20852|0
1597308000000|2020-08-13 08:40:00|21320|21045|21558|20852|21558|21091|21317|20852|0
1597308300000|2020-08-13 08:45:00|21382|21090|21558|20852|21558|21092|21307|20852|0
1597308600000|2020-08-13 08:50:00|21373|21093|21557|20853|21558|21093|21317|20852|0
1597308900000|2020-08-13 08:55:00|21558|20852|21557|20853|21558|21094|21317|20852|0
1597309200000|2020-08-13 09:00:00|21318|20852|21557|20853|21558|21094|21317|20852|0
1597309500000|2020-08-13 09:05:00|21558|20852|21557|20853|21558|21092|21318|20852|0
1597309800000|2020-08-13 09:10:00|21558|20852|21557|20853|21558|21094|21316|20852|0
1597310100000|2020-08-13 09:15:00|21558|20852|21557|20853|21558|21091|21314|20852|0
1597310400000|2020-08-13 09:20:00|21558|20852|21557|20853|21558|21091|21317|20852|0
1597310700000|2020-08-13 09:25:00|21558|20852|21557|20853|21558|21091|21309|20852|0
1597311000000|2020-08-13 09:30:00|21306|21087|21557|20853|21558|21091|21306|20852|0
1597311300000|2020-08-13 09:35:00|21558|20852|21557|20853|21558|21097|21317|20852|0
1597311600000|2020-08-13 09:40:00|21558|20852|21557|20853|21558|21096|21316|20852|0
1597311900000|2020-08-13 09:45:00|21558|20852|21557|20853|21558|21092|21315|20852|0
1597312200000|2020-08-13 09:50:00|21558|20852|21557|20852|21558|21091|21316|20852|0
1597312500000|2020-08-13 09:55:00|21558|20853|21307|20852|21558|21032|21304|20852|5
1597312800000|2020-08-13 10:00:00|21558|20853|21303|20852|21558|21037|21299|20852|0
1597313100000|2020-08-13 10:05:00|21400|20853|21311|20852|21400|21040|21302|20852|0
1597313400000|2020-08-13 10:10:00|21400|21038|21310|20852|21400|21039|21306|20852|0
1597313700000|2020-08-13 10:15:00|21308|20853|21312|20853|21400|21028|21303|20852|0
1597314000000|2020-08-13 10:20:00|21400|20852|21311|20853|21400|21092|21304|20852|0
1597314300000|2020-08-13 10:25:00|21400|20852|21557|20853|21558|21099|21310|20852|0
1597314600000|2020-08-13 10:30:00|21558|20852|21557|20853|21558|21164|21315|20852|0
1597314900000|2020-08-13 10:35:00|21558|20852|21557|20853|21558|21192|21317|20852|0
1597315200000|2020-08-13 10:40:00|21558|20852|21557|20853|21558|21188|21312|20852|0
1597315500000|2020-08-13 10:45:00|21314|20852|21557|20853|21558|21046|21314|20852|0
1597315800000|2020-08-13 10:50:00|21558|20852|21558|20852|21558|21052|21260|20852|0
1597316100000|2020-08-13 10:55:00|21557|20853|21172|20852|21558|21044|21172|20852|0
1597316400000|2020-08-13 11:00:00|21214|21000|21229|21002|21500|21082|21109|21000|103
1597316700000|2020-08-13 11:05:00|21232|21083|21145|21001|21500|21085|21145|21001|2
1597317000000|2020-08-13 11:10:00||21000||21000||21000||21000|1
1597317300000|2020-08-13 11:15:00||21001||21000||21001||21000|1
1597317600000|2020-08-13 11:20:00|21200|21001|21117|21000|21214|21002|21117|21000|136
1597317900000|2020-08-13 11:25:00|21214|21001|21200|21100|21214|21100|21145|21001|100
1597318200000|2020-08-13 11:30:00|21211|21075|21200|21075|21211|21075|21200|21075|0
1597318800000|2020-08-13 11:40:00||21080||21075||21080||21075|7
1597319100000|2020-08-13 11:45:00|21214||21213||21214||21210||0
1597319400000|2020-08-13 11:50:00|21212||21209||21214||21209||0
1597319700000|2020-08-13 11:55:00|||||||||5
1597320000000|2020-08-13 12:00:00|21200|21080|21186|21075|21214|21080|21100|21075|199
1597320300000|2020-08-13 12:05:00|21200||21161||21214||21161||33
1597320600000|2020-08-13 12:10:00|||||||||2
1597320900000|2020-08-13 12:15:00|21176||21174||21176||21174||402
1597321200000|2020-08-13 12:20:00|||||||||20
1597321500000|2020-08-13 12:25:00|||||||||367
1597321800000|2020-08-13 12:30:00|21158||21214||21214||21158||107
1597322100000|2020-08-13 12:35:00|21197|21150|21180|21075|21214|21187|21180|21075|1009
1597322400000|2020-08-13 12:40:00|21173|21076|21214|21076|21214|21200|21173|21075|1058
1597322700000|2020-08-13 12:45:00|21200||21175||21200||21170||227
1597323000000|2020-08-13 12:50:00|21214|21075|21170|21075|21214|21075|21170|21075|101
1597323300000|2020-08-13 12:55:00|||||||||11
1597323600000|2020-08-13 13:00:00|21214||21170||21214||21134||497
1597323900000|2020-08-13 13:05:00|21107|21026|21214|21050|21214|21071|21075|21025|1643
1597324200000|2020-08-13 13:10:00|21171|21051|21107|21026|21171|21051|21098|21026|73
1597324500000|2020-08-13 13:15:00|||||||||25
1597324800000|2020-08-13 13:20:00|21171|21027|21214|21027|21214|21027|21087|21026|796
1597325100000|2020-08-13 13:25:00|21170|21026|21114|21025|21192|21027|21061|21025|3922
1597325400000|2020-08-13 13:30:00|21113|21026|21013|20990|21113|21032|20976|20951|59105
1597325700000|2020-08-13 13:35:00|21016|20992|21019|21008|21035|21009|20978|20965|14182
1597326000000|2020-08-13 13:40:00|21018|21009|21059|21037|21100|21071|21005|20986|41746
1597326300000|2020-08-13 13:45:00|21058|21036|21099|21072|21106|21090|21037|21015|21712
1597326600000|2020-08-13 13:50:00|21088|21081|21168|21152|21220|21200|21083|21065|40439
1597326900000|2020-08-13 13:55:00|21169|21156|21120|21104|21193|21169|21118|21102|10437
1597327200000|2020-08-13 14:00:00|21117|21102|21187|21167|21188|21168|21090|21082|14836
1597327500000|2020-08-13 14:05:00|21188|21169|21136|21117|21193|21169|21099|21080|11302
1597327800000|2020-08-13 14:10:00|21132|21106|21095|21073|21136|21120|21091|21072|6081
1597328100000|2020-08-13 14:15:00|21094|21074|21076|21064|21121|21107|21067|21053|16093
1597328400000|2020-08-13 14:20:00|21083|21065|21031|21026|21083|21076|21016|21003|17033
1597328700000|2020-08-13 14:25:00|21032|21027|20999|20990|21068|21058|20999|20985|10725
1597329000000|2020-08-13 14:30:00|21001|20991|20973|20966|21019|21004|20972|20960|22584
1597329300000|2020-08-13 14:35:00|20972|20965|20975|20966|20975|20969|20935|20929|17194
1597329600000|2020-08-13 14:40:00|20974|20960|21020|21006|21031|21014|20967|20958|20661
1597329900000|2020-08-13 14:45:00|21012|21000|20971|20960|21020|21009|20970|20960|18728
1597330200000|2020-08-13 14:50:00|20970|20962|20959|20950|20971|20965|20941|20935|17723
1597330500000|2020-08-13 14:55:00|20962|20951|20978|20966|21006|20997|20959|20943|14719
1597330800000|2020-08-13 15:00:00|20973|20960|20955|20948|20976|20965|20948|20943|22783
1597331100000|2020-08-13 15:05:00|20957|20949|20948|20939|20963|20952|20932|20923|21843
1597331400000|2020-08-13 15:10:00|20945|20930|20930|20928|20948|20935|20912|20910|19118
1597331700000|2020-08-13 15:15:00|20929|20927|20903|20895|20936|20929|20899|20891|22893
1597332000000|2020-08-13 15:20:00|20902|20896|20898|20891|20910|20901|20884|20878|15901
1597332300000|2020-08-13 15:25:00|20895|20894|20899|20895|20908|20905|20887|20880|23826
1597332600000|2020-08-13 15:30:00|20900|20896|20850|20845|20905|20899|20840|20834|19647
1597332900000|2020-08-13 15:35:00|20849|20846|20824|20818|20859|20850|20800|20798|22735
1597333200000|2020-08-13 15:40:00|20823|20815|20854|20851|20864|20861|20823|20815|14912
1597333500000|2020-08-13 15:45:00|20853|20850|20838|20834|20858|20852|20828|20825|20709
1597333800000|2020-08-13 15:50:00|20839|20835|20826|20821|20850|20844|20818|20813|15370
1597334100000|2020-08-13 15:55:00|20828|20822|20798|20791|20840|20834|20789|20781|18085
1597334400000|2020-08-13 16:00:00|20796|20789|20809|20802|20817|20811|20786|20780|10621
1597334700000|2020-08-13 16:05:00|20808|20803|20822|20818|20827|20824|20808|20802|14388
1597335000000|2020-08-13 16:10:00|20823|20816|20826|20818|20843|20838|20822|20816|19253
1597335300000|2020-08-13 16:15:00|20827|20820|20816|20812|20831|20826|20812|20810|15247
1597335600000|2020-08-13 16:20:00|20818|20813|20810|20806|20828|20826|20806|20801|9672
1597335900000|2020-08-13 16:25:00|20809|20804|20787|20784|20809|20804|20772|20769|13923
1597336200000|2020-08-13 16:30:00|20789|20785|20802|20799|20806|20800|20772|20770|10663
1597336500000|2020-08-13 16:35:00|20801|20796|20803|20795|20804|20798|20778|20770|10118
1597336800000|2020-08-13 16:40:00|20802|20796|20798|20793|20803|20798|20786|20781|8465
1597337100000|2020-08-13 16:45:00|20799|20794|20798|20795|20809|20804|20792|20786|9882
1597337400000|2020-08-13 16:50:00|20797|20796|20828|20821|20834|20828|20797|20795|16499
1597337700000|2020-08-13 16:55:00|20827|20822|20792|20788|20828|20822|20786|20779|11416
1597338000000|2020-08-13 17:00:00|20795|20789|20819|20812|20827|20821|20790|20786|12633
1597338300000|2020-08-13 17:05:00|20818|20811|20828|20823|20843|20840|20815|20808|7004
1597338600000|2020-08-13 17:10:00|20829|20824|20856|20851|20856|20851|20825|20820|6273
1597338900000|2020-08-13 17:15:00|20857|20852|20897|20891|20900|20898|20856|20852|16524
1597339200000|2020-08-13 17:20:00|20899|20892|20900|20890|20928|20922|20899|20890|18903
1597339500000|2020-08-13 17:25:00|20901|20891|20920|20913|20926|20920|20901|20891|10524
1597339800000|2020-08-13 17:30:00|20922|20911|20878|20868|20926|20918|20866|20858|23724
1597340100000|2020-08-13 17:35:00|20873|20867|20862|20854|20878|20869|20859|20851|11710
1597340400000|2020-08-13 17:40:00|20861|20856|20854|20843|20863|20856|20831|20827|11943
1597340700000|2020-08-13 17:45:00|20855|20844|20875|20865|20882|20875|20850|20843|6216
1597341000000|2020-08-13 17:50:00|20879|20869|20862|20856|20879|20869|20860|20851|6357
1597341300000|2020-08-13 17:55:00|20865|20857|20872|20867|20879|20871|20859|20854|10156
1597341600000|2020-08-13 18:00:00|20874|20868|20913|20909|20926|20916|20873|20866|20269
1597341900000|2020-08-13 18:05:00|20915|20910|20917|20913|20922|20917|20905|20900|10973
1597342200000|2020-08-13 18:10:00|20916|20914|20921|20916|20924|20919|20909|20903|7072
1597342500000|2020-08-13 18:15:00|20920|20915|20905|20901|20930|20925|20901|20900|7952
1597342800000|2020-08-13 18:20:00|20906|20902|20859|20850|20906|20902|20829|20828|18550
1597343100000|2020-08-13 18:25:00|20862|20851|20884|20881|20898|20888|20862|20851|8065
1597343400000|2020-08-13 18:30:00|20883|20880|20861|20856|20892|20889|20859|20856|12969
1597343700000|2020-08-13 18:35:00|20859|20851|20831|20827|20861|20851|20801|20790|19510
1597344000000|2020-08-13 18:40:00|20827|20824|20848|20838|20869|20862|20827|20821|9299
1597344300000|2020-08-13 18:45:00|20851|20839|20870|20863|20887|20877|20851|20839|7946
1597344600000|2020-08-13 18:50:00|20869|20861|20839|20828|20869|20861|20807|20800|19731
1597344900000|2020-08-13 18:55:00|20838|20827|20832|20820|20856|20845|20807|20800|7321
1597345200000|2020-08-13 19:00:00|20826|20821|20824|20815|20850|20840|20806|20800|4608
1597345500000|2020-08-13 19:05:00|20822|20814|20843|20834|20850|20844|20818|20809|7606
1597345800000|2020-08-13 19:10:00|20848|20829|20854|20845|20866|20855|20833|20820|6403
1597346100000|2020-08-13 19:15:00|20851|20844|20865|20860|20872|20862|20846|20840|9733
1597346400000|2020-08-13 19:20:00|20868|20861|20927|20924|20936|20930|20868|20861|15274
1597346700000|2020-08-13 19:25:00|20926|20923|20909|20901|20926|20923|20891|20885|8733
1597347000000|2020-08-13 19:30:00|20907|20902|20908|20904|20910|20907|20888|20882|8862
1597347300000|2020-08-13 19:35:00|20907|20905|20898|20894|20936|20930|20886|20877|34373
1597347600000|2020-08-13 19:40:00|20897|20893|20871|20868|20908|20905|20871|20866|27449
1597347900000|2020-08-13 19:45:00|20870|20866|20845|20842|20870|20866|20836|20830|25400
1597348200000|2020-08-13 19:50:00|20844|20841|20843|20840|20860|20851|20831|20823|47500
1597348500000|2020-08-13 19:55:00|20846|20841|20827|20826|20855|20850|20827|20825|112946
1597348800000|2020-08-13 20:00:00|20835|20833|20921|20798|20986|20834|20834|20770|9283
1597349100000|2020-08-13 20:05:00|20900|20799|20921|20799|20921|20799|20900|20799|115
1597349400000|2020-08-13 20:10:00|20860|20800|20860|20800|20860|20800|20860|20800|87
1597349700000|2020-08-13 20:15:00||20801||20801||20801||20801|2644
1597350000000|2020-08-13 20:20:00||20802||20802||20802||20802|0
1597350300000|2020-08-13 20:25:00|20921|20803|20859|20843|20921|20843|20832|20803|715
1597350600000|2020-08-13 20:30:00|20921|20881|20878|20855|20921|20881|20878|20806|395
1597350900000|2020-08-13 20:35:00|20877||20877||20877||20877||2
1597351200000|2020-08-13 20:40:00|||||||||7
1597351500000|2020-08-13 20:45:00|20855|20806|20855|20806|20855|20806|20855|20806|292
1597351800000|2020-08-13 20:50:00|20840||20855||20855||20840||2
1597352100000|2020-08-13 20:55:00||20807||20806||20807||20806|7
1597352400000|2020-08-13 21:00:00|20877|20807|20875|20807|20877|20807|20875|20807|0
1597352700000|2020-08-13 21:05:00|||||||||2
1597353000000|2020-08-13 21:10:00|||||||||101
1597353300000|2020-08-13 21:15:00|||||||||8
1597353600000|2020-08-13 21:20:00||20830||20830||20830||20830|0
1597353900000|2020-08-13 21:25:00|20845|20807|20874|20807|20875|20850|20845|20807|133
1597355100000|2020-08-13 21:45:00|||||||||20
1597355700000|2020-08-13 21:55:00|||||||||20
1597356000000|2020-08-13 22:00:00|20875|20850|20877|20850|20877|20852|20875|20807|500
1597356300000|2020-08-13 22:05:00|||||||||48
1597357500000|2020-08-13 22:25:00|||||||||20
1597357800000|2020-08-13 22:30:00|20855|20807|20855|20807|20855|20807|20855|20807|211
1597358100000|2020-08-13 22:35:00||20808||20808||20808||20808|0
1597358700000|2020-08-13 22:45:00||20810||20810||20810||20810|0
1597359000000|2020-08-13 22:50:00||20826||20826||20826||20826|0
1597359600000|2020-08-13 23:00:00|20877|20827|20877|20827|20877|20827|20877|20827|200
1597359900000|2020-08-13 23:05:00|20921|20826|20865|20826|20921|20826|20865|20826|0
1597360200000|2020-08-13 23:10:00|20921|20839|20921|20840|20921|20840|20921|20839|0
1597360500000|2020-08-13 23:15:00|||||||||1
1597360800000|2020-08-13 23:20:00||20845||20845||20845||20845|3
1597361400000|2020-08-13 23:30:00|||||||||20
1597361700000|2020-08-13 23:35:00||20840||20852||20852||20840|0
1597362000000|2020-08-13 23:40:00||20840||20857||20857||20840|170
1597362300000|2020-08-13 23:45:00||20860||20866||20866||20857|50
1597362600000|2020-08-13 23:50:00||20857||20870||20870||20857|0
1597362900000|2020-08-13 23:55:00||20871||20880||20880||20871|49
1597392000000|2020-08-14 08:00:00|22000|19500|21152|20470|22000|20715|20837|19500|1
1597392300000|2020-08-14 08:05:00|20865|20716|21152|20470|21152|20721|20864|20470|50
1597392600000|2020-08-14 08:10:00|20865|20717|21152|20470|21152|20717|20800|20470|13
1597392900000|2020-08-14 08:15:00|20859|20715|21152|20470|21152|20718|20820|20470|27
1597393200000|2020-08-14 08:20:00|20822|20578|21152|20470|21152|20578|20815|20470|0
1597393500000|2020-08-14 08:25:00|20820|20353|21152|20353|21152|20574|20820|20353|0
1597393800000|2020-08-14 08:30:00|20823|20569|21152|20400|21152|20572|20817|20353|0
1597394100000|2020-08-14 08:35:00|20825|20570|21151|20401|21152|20571|20821|20400|0
1597394400000|2020-08-14 08:40:00|20820|20569|21151|20401|21152|20571|20820|20400|0
1597394700000|2020-08-14 08:45:00|21152|20400|21151|20401|21152|20572|20822|20400|1
1597395000000|2020-08-14 08:50:00|20704|20400|21151|20401|21152|20572|20704|20400|0
1597395300000|2020-08-14 08:55:00|20822|20400|21151|20401|21152|20573|20821|20400|0
1597395600000|2020-08-14 09:00:00|21152|20570|21151|20401|21152|20592|20815|20400|4
1597395900000|2020-08-14 09:05:00|21152|20400|21151|20400|21152|20594|20815|20400|0
1597396200000|2020-08-14 09:10:00|21152|20401|21151|20401|21152|20592|20815|20400|0
1597396500000|2020-08-14 09:15:00|21152|20400|21152|20401|21152|20581|20792|20400|0
1597396800000|2020-08-14 09:20:00|21151|20400|21152|20401|21152|20566|20846|20400|0
1597397100000|2020-08-14 09:25:00|21151|20400|21152|20401|21152|20583|20831|20400|0
1597397400000|2020-08-14 09:30:00|21151|20400|21152|20401|21152|20580|20825|20400|0
1597397700000|2020-08-14 09:35:00|21151|20400|21152|20401|21152|20580|20834|20400|0
1597398000000|2020-08-14 09:40:00|21151|20400|21151|20401|21152|20584|20833|20400|0
1597398300000|2020-08-14 09:45:00|20832|20400|21152|20401|21152|20581|20828|20400|0
1597398600000|2020-08-14 09:50:00|20837|20400|21151|20401|21152|20576|20832|20400|0
1597398900000|2020-08-14 09:55:00|21152|20400|21152|20401|21152|20590|20837|20400|0
1597399200000|2020-08-14 10:00:00|20842|20400|21151|20401|21152|20597|20842|20400|0
1597399500000|2020-08-14 10:05:00|21152|20400|21151|20401|21152|20592|20853|20400|0
1597399800000|2020-08-14 10:10:00|20855|20589|21151|20401|21152|20591|20852|20400|0
1597400100000|2020-08-14 10:15:00|21152|20400|21151|20401|21152|20598|20858|20400|0
1597400400000|2020-08-14 10:20:00|20868|20400|21151|20401|21152|20594|20864|20400|0
1597400700000|2020-08-14 10:25:00|21152|20400|21151|20401|21152|20600|20868|20400|0
1597401000000|2020-08-14 10:30:00|21152|20400|21151|20400|21152|20598|20863|20400|0
1597401300000|2020-08-14 10:35:00|21152|20401|21151|20401|21152|20594|20865|20400|0
1597401600000|2020-08-14 10:40:00|21152|20592|21151|20606|21152|20606|20864|20400|0
1597401900000|2020-08-14 10:45:00|20867||21152||21152||20859||0
1597402200000|2020-08-14 10:50:00|21151||21152||21152||20860||0
1597402500000|2020-08-14 10:55:00|21151||20764||21152||20764||0
1597402800000|2020-08-14 11:00:00|20750|20633|20764|20627|20764|20750|20683|20606|739
1597403100000|2020-08-14 11:05:00|20683|20658|20764|20628|20764|20667|20683|20627|207
1597403400000|2020-08-14 11:10:00||20627||20645||20688||20627|25
1597403700000|2020-08-14 11:15:00|20748|20627|20764|20627|20764|20645|20748|20627|118
1597404000000|2020-08-14 11:20:00|20773|20680|20921|20680|20921|20683|20683|20680|299
1597404300000|2020-08-14 11:25:00|20683|20683|20921|20680|20921|20707|20683|20675|132
1597404600000|2020-08-14 11:30:00|20878|20675|20769|20680|20921|20710|20768|20675|0
1597404900000|2020-08-14 11:35:00|20921||20921||20921||20687||724
1597405200000|2020-08-14 11:40:00|20920|20681|20920|20700|20921|20700|20867|20681|0
1597405500000|2020-08-14 11:45:00|20871|20705|20909|20705|20921|20705|20837|20705|0
1597405800000|2020-08-14 11:50:00|20835|20706|20879|20706|20909|20706|20831|20706|10
1597406100000|2020-08-14 11:55:00|20880|20705|20855|20705|20880|20705|20828|20705|0
1597406400000|2020-08-14 12:00:00|20856|20725|20800|20725|20880|20735|20790|20725|639
1597406700000|2020-08-14 12:05:00|20782|20700|20800|20700|20800|20700|20772|20700|192
1597407000000|2020-08-14 12:10:00|20719|20699|20750|20690|20800|20704|20716|20690|1110
1597407300000|2020-08-14 12:15:00|20800|20693|20800|20695|20800|20695|20800|20690|0
1597407600000|2020-08-14 12:20:00|20770|20705|20800|20705|20800|20705|20770|20705|405
1597407900000|2020-08-14 12:25:00|20799|20695|20796|20695|20799|20695|20796|20695|1
1597408200000|2020-08-14 12:30:00|20740|20690|20797|20702|20840|20702|20740|20690|411
1597408500000|2020-08-14 12:35:00|20795|20715|20775|20715|20840|20715|20775|20715|416
1597408800000|2020-08-14 12:40:00|20763|20700|20775|20690|20775|20700|20750|20690|785
1597409100000|2020-08-14 12:45:00|20758||20749||20775||20697||202
1597409400000|2020-08-14 12:50:00|20775||20775||20775||20775||0
1597409700000|2020-08-14 12:55:00|20769||20775||20775||20769||203
1597410000000|2020-08-14 13:00:00|20769|20692|20775|20690|20775|20692|20741|20690|413
1597410300000|2020-08-14 13:05:00||20702||20690||20702||20690|85
1597410600000|2020-08-14 13:10:00||20700||20700||20700||20700|8
1597410900000|2020-08-14 13:15:00|||||||||16
1597411200000|2020-08-14 13:20:00|||||||||1
1597411500000|2020-08-14 13:25:00|20774|20705|20774|20701|20774|20760|20774|20700|150
1597411800000|2020-08-14 13:30:00|20773|20702|20746|20729|20832|20790|20716|20702|25968
1597412100000|2020-08-14 13:35:00|20750|20724|20729|20709|20762|20750|20677|20661|27654
1597412400000|2020-08-14 13:40:00|20725|20710|20694|20678|20728|20710|20681|20668|19885
1597412700000|2020-08-14 13:45:00|20700|20681|20741|20722|20742|20723|20668|20651|36015
1597413000000|2020-08-14 13:50:00|20747|20723|20698|20686|20750|20728|20670|20661|24395
1597413300000|2020-08-14 13:55:00|20700|20693|20698|20692|20717|20702|20683|20674|25190
1597413600000|2020-08-14 14:00:00|20700|20693|20699|20691|20778|20771|20696|20685|45846
1597413900000|2020-08-14 14:05:00|20700|20696|20715|20709|20719|20710|20672|20662|22855
1597414200000|2020-08-14 14:10:00|20719|20710|20686|20676|20730|20719|20677|20666|16837
1597414500000|2020-08-14 14:15:00|20690|20677|20746|20735|20765|20755|20673|20666|19701
1597414800000|2020-08-14 14:20:00|20750|20739|20769|20757|20780|20773|20732|20722|22547
1597415100000|2020-08-14 14:25:00|20771|20758|20763|20757|20771|20763|20736|20728|28799
1597415400000|2020-08-14 14:30:00|20762|20753|20788|20779|20800|20795|20750|20740|33000
1597415700000|2020-08-14 14:35:00|20784|20780|20775|20763|20800|20793|20772|20763|14046
1597416000000|2020-08-14 14:40:00|20785|20774|20766|20756|20800|20790|20764|20756|15761
1597416300000|2020-08-14 14:45:00|20767|20759|20807|20800|20807|20802|20767|20759|9913
1597416600000|2020-08-14 14:50:00|20810|20801|20782|20775|20814|20810|20777|20769|6378
1597416900000|2020-08-14 14:55:00|20784|20776|20767|20756|20800|20790|20763|20752|12406
1597417200000|2020-08-14 15:00:00|20766|20757|20772|20761|20783|20768|20733|20722|13718
1597417500000|2020-08-14 15:05:00|20780|20762|20805|20797|20811|20806|20772|20762|17098
1597417800000|2020-08-14 15:10:00|20804|20796|20783|20780|20810|20799|20782|20776|7314
1597418100000|2020-08-14 15:15:00|20787|20781|20830|20823|20835|20827|20786|20780|18944
1597418400000|2020-08-14 15:20:00|20826|20821|20825|20820|20844|20836|20809|20803|10438
1597418700000|2020-08-14 15:25:00|20826|20822|20835|20828|20853|20845|20824|20814|15622
1597419000000|2020-08-14 15:30:00|20837|20829|20813|20804|20846|20837|20807|20800|12293
1597419300000|2020-08-14 15:35:00|20812|20805|20822|20813|20825|20819|20801|20794|11456
1597419600000|2020-08-14 15:40:00|20817|20808|20825|20813|20846|20837|20809|20802|18288
1597419900000|2020-08-14 15:45:00|20822|20811|20836|20826|20849|20838|20803|20798|13963
1597420200000|2020-08-14 15:50:00|20837|20829|20843|20834|20858|20853|20834|20826|14670
1597420500000|2020-08-14 15:55:00|20845|20835|20836|20829|20851|20840|20831|20824|17244
1597420800000|2020-08-14 16:00:00|20837|20830|20877|20870|20880|20872|20817|20811|33763
1597421100000|2020-08-14 16:05:00|20876|20871|20897|20889|20900|20899|20865|20862|20719
1597421400000|2020-08-14 16:10:00|20898|20890|20929|20921|20952|20945|20885|20877|64301
1597421700000|2020-08-14 16:15:00|20931|20917|20900|20896|20932|20923|20894|20891|22975
1597422000000|2020-08-14 16:20:00|20899|20895|20871|20867|20900|20898|20863|20855|16160
1597422300000|2020-08-14 16:25:00|20874|20868|20867|20860|20889|20884|20865|20858|3507
1597422600000|2020-08-14 16:30:00|20870|20862|20868|20860|20872|20867|20860|20855|8614
1597422900000|2020-08-14 16:35:00|20872|20861|20873|20864|20890|20882|20855|20851|10209
1597423200000|2020-08-14 16:40:00|20871|20867|20870|20865|20875|20873|20862|20855|4444
1597423500000|2020-08-14 16:45:00|20869|20864|20830|20826|20869|20864|20829|20824|6851
1597423800000|2020-08-14 16:50:00|20829|20827|20840|20836|20847|20842|20812|20804|9136
1597424100000|2020-08-14 16:55:00|20839|20837|20837|20831|20856|20850|20834|20831|10345
1597424400000|2020-08-14 17:00:00|20841|20832|20809|20804|20855|20845|20809|20803|30576
1597424700000|2020-08-14 17:05:00|20806|20800|20807|20799|20812|20804|20795|20789|16395
1597425000000|2020-08-14 17:10:00|20806|20800|20803|20797|20836|20830|20797|20790|24162
1597425300000|2020-08-14 17:15:00|20806|20798|20843|20840|20854|20850|20806|20798|11302
1597425600000|2020-08-14 17:20:00|20845|20841|20850|20847|20857|20849|20838|20835|5430
1597425900000|2020-08-14 17:25:00|20852|20850|20855|20847|20875|20873|20852|20847|6440
1597426200000|2020-08-14 17:30:00|20854|20848|20853|20849|20863|20860|20847|20840|10109
1597426500000|2020-08-14 17:35:00|20857|20848|20857|20854|20865|20861|20847|20843|8786
1597426800000|2020-08-14 17:40:00|20858|20855|20849|20845|20873|20868|20849|20842|22186
1597427100000|2020-08-14 17:45:00|20850|20846|20882|20873|20884|20877|20846|20843|22390
1597427400000|2020-08-14 17:50:00|20883|20878|20897|20895|20926|20923|20883|20878|15967
1597427700000|2020-08-14 17:55:00|20900|20894|20910|20901|20913|20909|20893|20891|16483
1597428000000|2020-08-14 18:00:00|20909|20900|20896|20889|20909|20900|20880|20875|10547
1597428300000|2020-08-14 18:05:00|20895|20891|20898|20894|20898|20896|20888|20884|3423
1597428600000|2020-08-14 18:10:00|20897|20893|20895|20891|20898|20895|20872|20866|5727
1597428900000|2020-08-14 18:15:00|20897|20892|20899|20892|20906|20899|20888|20885|10584
1597429200000|2020-08-14 18:20:00|20900|20895|20900|20895|20907|20902|20894|20892|13229
1597429500000|2020-08-14 18:25:00|20899|20894|20883|20877|20899|20894|20880|20876|9535
1597429800000|2020-08-14 18:30:00|20879|20871|20868|20867|20888|20880|20867|20866|17436
1597430100000|2020-08-14 18:35:00|20869|20866|20863|20856|20879|20873|20859|20854|12508
1597430400000|2020-08-14 18:40:00|20862|20858|20846|20840|20862|20858|20830|20826|11712
1597430700000|2020-08-14 18:45:00|20849|20842|20836|20831|20849|20846|20835|20830|3050
1597431000000|2020-08-14 18:50:00|20838|20833|20829|20825|20852|20847|20827|20825|7504
1597431300000|2020-08-14 18:55:00|20830|20826|20825|20821|20833|20830|20818|20815|4162
1597431600000|2020-08-14 19:00:00|20824|20822|20820|20814|20833|20827|20808|20802|4402
1597431900000|2020-08-14 19:05:00|20819|20815|20840|20834|20843|20837|20819|20815|4121
1597432200000|2020-08-14 19:10:00|20838|20835|20835|20826|20850|20844|20824|20819|5221
1597432500000|2020-08-14 19:15:00|20834|20824|20830|20821|20848|20841|20818|20812|13010
1597432800000|2020-08-14 19:20:00|20834|20822|20788|20783|20837|20831|20788|20783|6495
1597433100000|2020-08-14 19:25:00|20793|20786|20800|20796|20819|20812|20783|20777|11593
1597433400000|2020-08-14 19:30:00|20799|20795|20790|20786|20807|20801|20785|20780|10307
1597433700000|2020-08-14 19:35:00|20789|20787|20802|20797|20811|20807|20779|20775|9926
1597434000000|2020-08-14 19:40:00|20801|20795|20808|20803|20817|20810|20790|20788|27774
1597434300000|2020-08-14 19:45:00|20807|20804|20782|20777|20822|20816|20779|20776|45528
1597434600000|2020-08-14 19:50:00|20779|20775|20810|20807|20820|20816|20774|20769|50303
1597434900000|2020-08-14 19:55:00|20809|20804|20808|20804|20816|20815|20777|20775|105376
1597435200000|2020-08-14 20:00:00|20809|20800|20819|20750|20819|20800|20809|20750|75926
1597435500000|2020-08-14 20:05:00|20797|20700|20788|20750|20797|20750|20700|20670|2150
1597435800000|2020-08-14 20:10:00|20787|20702|20730|20703|20787|20703|20730|20702|1113
1597436100000|2020-08-14 20:15:00|20787|20715|20699|20670|20787|20715|20699|20670|3275
1597436400000|2020-08-14 20:20:00|20783|20627|20783|20670|20783|20670|20670|20597|1072
1597436700000|2020-08-14 20:25:00|20774|20675|20774|20677|20774|20677|20774|20675|109
1597437000000|2020-08-14 20:30:00|20771||20771||20771||20771||108
1597437300000|2020-08-14 20:35:00|||||||||7
1597437600000|2020-08-14 20:40:00|20770|20699|20769|20699|20770|20699|20769|20699|53
1597437900000|2020-08-14 20:45:00|20701|20677|20769|20688|20769|20688|20701|20677|231
1597438200000|2020-08-14 20:50:00|20768|20677|20768|20677|20768|20677|20768|20677|310
1597438500000|2020-08-14 20:55:00|20755||20754||20755||20754||42
1597651200000|2020-08-17 08:00:00|21650|20000|21400|20397|21650|20397|21400|20000|0
1597651500000|2020-08-17 08:05:00|||||||||200
1597651800000|2020-08-17 08:10:00|21035|20570|21035|20621|21035|20621|21035|20397|29
1597652100000|2020-08-17 08:15:00|20910|20618|21035|20618|21035|20620|20848|20570|0
1597652400000|2020-08-17 08:20:00|20870|20570|21035|20620|21035|20622|20867|20570|0
1597652700000|2020-08-17 08:25:00|20858|20570|21035|20621|21035|20623|20856|20570|0
1597653000000|2020-08-17 08:30:00|20846|20570|21035|20622|21035|20625|20846|20570|0
1597653300000|2020-08-17 08:35:00||20570||20627||20630||20570|0
1597653600000|2020-08-17 08:40:00|20910|20570|21035|20629|21035|20630|20851|20570|0
1597653900000|2020-08-17 08:45:00||20570||20631||20634||20570|0
1597654200000|2020-08-17 08:50:00|20864|20570|21035|20624|21035|20632|20864|20570|0
1597654500000|2020-08-17 08:55:00||20625||20633||20633||20570|0
1597654800000|2020-08-17 09:00:00|20881|20570|21035|20641|21035|20642|20881|20570|0
1597655100000|2020-08-17 09:05:00|20886|20570|21035|20644|21035|20649|20886|20570|0
1597655400000|2020-08-17 09:10:00|20894|20570|21035|20651|21035|20654|20894|20570|2
1597655700000|2020-08-17 09:15:00|20910|20570|21035|20651|21035|20653|20892|20570|0
1597656000000|2020-08-17 09:20:00|20967|20570|21035|20654|21035|20656|20891|20570|0
1597656300000|2020-08-17 09:25:00|20910|20570|21035|20649|21035|20655|20797|20570|0
1597656600000|2020-08-17 09:30:00||20570||20647||20650||20570|0
1597656900000|2020-08-17 09:35:00|20886|20570|21035|20649|21035|20652|20880|20570|0
1597657200000|2020-08-17 09:40:00|20884|20570|21035|20660|21035|20660|20884|20570|0
1597657500000|2020-08-17 09:45:00|20910|20570|21035|20658|21035|20662|20872|20570|0
1597657800000|2020-08-17 09:50:00|20872|20570|21035|20620|21035|20656|20864|20555|10
1597658100000|2020-08-17 09:55:00|20948|20555|21035|20624|21035|20624|20948|20555|0
1597658400000|2020-08-17 10:00:00|21034||21034||21035||20866||0
1597658700000|2020-08-17 10:05:00|21035||21034||21035||20868||0
1597659000000|2020-08-17 10:10:00|20980||20980||20980||20871||0
1597659300000|2020-08-17 10:15:00|20979|20618|20980|20620|20980|20624|20913|20555|0
1597659600000|2020-08-17 10:20:00|20979|20621|20979|20625|20980|20625|20867|20621|0
1597659900000|2020-08-17 10:25:00|20980|20624|20795|20623|20980|20629|20795|20555|0
1597660200000|2020-08-17 10:30:00|20789|20555|20789|20616|20789|20623|20789|20555|41
1597660500000|2020-08-17 10:35:00|20795|20570|20795|20617|20795|20622|20795|20570|0
1597660800000|2020-08-17 10:40:00||20620||20571||20625||20570|0
1597661100000|2020-08-17 10:45:00|20794|20627|20794|20571|20794|20635|20777|20570|0
1597661400000|2020-08-17 10:50:00|20780|20638|20794|20571|20794|20651|20780|20570|0
1597661700000|2020-08-17 10:55:00|20795|20652|20787|20571|20795|20652|20787|20571|2
1597662000000|2020-08-17 11:00:00|20700|20600|20700|20606|20700|20615|20700|20600|197
1597662300000|2020-08-17 11:05:00|20675|20605|20650|20606|20675|20606|20650|20605|173
1597662600000|2020-08-17 11:10:00|20645|20610|20635|20605|20645|20610|20635|20605|311
1597662900000|2020-08-17 11:15:00|20626||20626||20626||20622||400
1597663200000|2020-08-17 11:20:00|20621|20600|20650|20620|20650|20620|20621|20600|855
1597663500000|2020-08-17 11:25:00||20630||20620||20630||20620|9
1597663800000|2020-08-17 11:30:00|||||||||272
1597664400000|2020-08-17 11:40:00||20621||20621||20621||20621|108
1597664700000|2020-08-17 11:45:00|20649||20649||20649||20649||10
1597665000000|2020-08-17 11:50:00|20650|20620|20650|20620|20650|20622|20632|20620|318
1597665300000|2020-08-17 11:55:00||20625||20625||20625||20625|5
1597665600000|2020-08-17 12:00:00|20645|20630|20645|20635|20645|20635|20645|20625|803
1597665900000|2020-08-17 12:05:00|20642|20636|20645|20625|20645|20636|20642|20625|751
1597666200000|2020-08-17 12:10:00|20640|20626|20645|20625|20645|20626|20630|20625|507
1597666500000|2020-08-17 12:15:00||20626||20640||20640||20626|657
1597666800000|2020-08-17 12:20:00|20650|20655|20736|20640|20787|20656|20637|20625|3335
1597667100000|2020-08-17 12:25:00|20648||20737||20737||20648||347
1597667400000|2020-08-17 12:30:00|20750||20750||20750||20750||121
1597667700000|2020-08-17 12:35:00|20642||20750||20750||20642||103
1597668300000|2020-08-17 12:45:00|20674|20641|20710|20641|20725|20641|20650|20641|446
1597668600000|2020-08-17 12:50:00||20665||20665||20665||20665|123
1597668900000|2020-08-17 12:55:00|20705|20668|20710|20668|20710|20668|20693|20668|35
1597669200000|2020-08-17 13:00:00|20670|20665|20668|20665|20670|20665|20668|20665|575
1597669500000|2020-08-17 13:05:00|||||||||378
1597669800000|2020-08-17 13:10:00|20700|20625|20700|20635|20705|20700|20667|20625|2262
1597670100000|2020-08-17 13:15:00|20693|20679|20700|20650|20700|20686|20693|20635|203
1597670400000|2020-08-17 13:20:00|20685|20635|20700|20635|20705|20671|20685|20635|135
1597670700000|2020-08-17 13:25:00|20699|20643|20700|20679|20700|20679|20685|20643|507
1597671000000|2020-08-17 13:30:00|20745|20678|20672|20650|20795|20774|20663|20650|39599
1597671300000|2020-08-17 13:35:00|20671|20649|20616|20602|20703|20689|20552|20535|73233
1597671600000|2020-08-17 13:40:00|20610|20601|20574|20560|20647|20644|20573|20560|44925
1597671900000|2020-08-17 13:45:00|20582|20561|20515|20503|20592|20580|20499|20487|68840
1597672200000|2020-08-17 13:50:00|20523|20509|20438|20432|20532|20520|20429|20420|60366
1597672500000|2020-08-17 13:55:00|20434|20431|20495|20481|20496|20481|20422|20414|25861
1597672800000|2020-08-17 14:00:00|20494|20482|20430|20425|20500|20497|20423|20416|30281
1597673100000|2020-08-17 14:05:00|20429|20422|20435|20425|20440|20432|20397|20388|37550
1597673400000|2020-08-17 14:10:00|20445|20430|20429|20421|20470|20461|20421|20411|26068
1597673700000|2020-08-17 14:15:00|20432|20426|20441|20429|20452|20438|20399|20395|23091
1597674000000|2020-08-17 14:20:00|20442|20432|20431|20421|20447|20437|20402|20396|24938
1597674300000|2020-08-17 14:25:00|20432|20422|20400|20388|20435|20430|20400|20388|18606
1597674600000|2020-08-17 14:30:00|20399|20389|20394|20388|20405|20398|20365|20360|36566
1597674900000|2020-08-17 14:35:00|20395|20385|20373|20367|20404|20397|20370|20367|24698
1597675200000|2020-08-17 14:40:00|20374|20368|20371|20358|20385|20374|20347|20338|93850
1597675500000|2020-08-17 14:45:00|20372|20359|20390|20380|20398|20391|20358|20352|34116
1597675800000|2020-08-17 14:50:00|20389|20377|20445|20437|20455|20442|20379|20371|30628
1597676100000|2020-08-17 14:55:00|20444|20436|20409|20403|20464|20451|20394|20390|25673
1597676400000|2020-08-17 15:00:00|20411|20406|20418|20409|20425|20417|20379|20371|42725
1597676700000|2020-08-17 15:05:00|20416|20408|20414|20410|20429|20417|20398|20389|20183
1597677000000|2020-08-17 15:10:00|20416|20411|20403|20394|20422|20415|20389|20378|24098
1597677300000|2020-08-17 15:15:00|20399|20395|20377|20372|20399|20395|20372|20365|13551
1597677600000|2020-08-17 15:20:00|20379|20370|20397|20390|20422|20411|20379|20370|5390
1597677900000|2020-08-17 15:25:00|20396|20389|20387|20378|20397|20390|20382|20376|11529
1597678200000|2020-08-17 15:30:00|20386|20379|20342|20336|20386|20380|20336|20331|18905
1597678500000|2020-08-17 15:35:00|20341|20334|20335|20329|20356|20347|20330|20326|14463
1597678800000|2020-08-17 15:40:00|20334|20327|20328|20319|20361|20355|20321|20319|29260
1597679100000|2020-08-17 15:45:00|20327|20320|20353|20350|20354|20350|20323|20317|21019
1597679400000|2020-08-17 15:50:00|20354|20353|20353|20349|20371|20363|20350|20345|24689
1597679700000|2020-08-17 15:55:00|20350|20348|20309|20305|20350|20348|20302|20296|81378
1597680000000|2020-08-17 16:00:00|20308|20306|20319|20313|20350|20348|20302|20298|71072
1597680300000|2020-08-17 16:05:00|20321|20314|20303|20299|20339|20330|20286|20279|30657
1597680600000|2020-08-17 16:10:00|20306|20300|20300|20298|20306|20301|20290|20288|25456
1597680900000|2020-08-17 16:15:00|20299|20295|20319|20314|20321|20314|20286|20284|18872
1597681200000|2020-08-17 16:20:00|20320|20316|20311|20305|20323|20321|20297|20294|14889
1597681500000|2020-08-17 16:25:00|20309|20304|20299|20296|20311|20305|20299|20294|12258
1597681800000|2020-08-17 16:30:00|20300|20297|20292|20289|20303|20298|20286|20284|8520
1597682100000|2020-08-17 16:35:00|20294|20290|20289|20284|20295|20293|20279|20275|17348
1597682400000|2020-08-17 16:40:00|20287|20283|20298|20295|20304|20299|20279|20272|16058
1597682700000|2020-08-17 16:45:00|20297|20296|20278|20273|20298|20296|20275|20271|9955
1597683000000|2020-08-17 16:50:00|20275|20272|20263|20259|20275|20272|20259|20253|15167
1597683300000|2020-08-17 16:55:00|20264|20261|20262|20258|20271|20269|20256|20253|13243
1597683600000|2020-08-17 17:00:00|20263|20261|20299|20296|20304|20300|20263|20261|19748
1597683900000|2020-08-17 17:05:00|20300|20297|20303|20299|20308|20303|20294|20290|13671
1597684200000|2020-08-17 17:10:00|20302|20300|20330|20327|20336|20333|20293|20292|13854
1597684500000|2020-08-17 17:15:00|20329|20324|20344|20340|20350|20346|20326|20323|16071
1597684800000|2020-08-17 17:20:00|20346|20341|20372|20365|20375|20370|20346|20341|11114
1597685100000|2020-08-17 17:25:00|20371|20367|20365|20359|20381|20376|20359|20355|10579
1597685400000|2020-08-17 17:30:00|20364|20354|20361|20359|20365|20361|20353|20350|31315
1597685700000|2020-08-17 17:35:00|20362|20360|20339|20335|20365|20360|20334|20332|11170
1597686000000|2020-08-17 17:40:00|20338|20336|20347|20343|20352|20348|20338|20333|4323
1597686300000|2020-08-17 17:45:00|20349|20345|20339|20335|20364|20360|20337|20335|9318
1597686600000|2020-08-17 17:50:00|20342|20337|20341|20336|20348|20345|20331|20326|6641
1597686900000|2020-08-17 17:55:00|20340|20337|20333|20327|20346|20344|20328|20323|7330
1597687200000|2020-08-17 18:00:00|20335|20332|20335|20330|20356|20350|20332|20330|8958
1597687500000|2020-08-17 18:05:00|20337|20331|20327|20326|20343|20338|20326|20323|10807
1597687800000|2020-08-17 18:10:00|20326|20325|20340|20338|20343|20339|20322|20316|32027
1597688100000|2020-08-17 18:15:00|20342|20339|20362|20358|20370|20365|20337|20333|8943
1597688400000|2020-08-17 18:20:00|20363|20359|20359|20354|20370|20369|20358|20353|8977
1597688700000|2020-08-17 18:25:00|20360|20355|20360|20355|20365|20359|20346|20341|9185
1597689000000|2020-08-17 18:30:00|20359|20356|20362|20358|20370|20368|20357|20352|15590
1597689300000|2020-08-17 18:35:00|20361|20356|20373|20369|20374|20370|20358|20352|9849
1597689600000|2020-08-17 18:40:00|20372|20368|20368|20366|20374|20370|20365|20361|12366
1597689900000|2020-08-17 18:45:00|20371|20367|20357|20351|20372|20370|20355|20349|7568
1597690200000|2020-08-17 18:50:00|20352|20349|20339|20333|20358|20354|20334|20329|20656
1597690500000|2020-08-17 18:55:00|20336|20336|20330|20328|20348|20339|20325|20323|12449
1597690800000|2020-08-17 19:00:00|20332|20330|20328|20325|20339|20334|20321|20316|78670
1597691100000|2020-08-17 19:05:00|20327|20323|20302|20301|20336|20332|20301|20300|15845
1597691400000|2020-08-17 19:10:00|20301|20300|20295|20292|20311|20304|20295|20290|17860
1597691700000|2020-08-17 19:15:00|20294|20290|20302|20298|20315|20312|20282|20277|55014
1597692000000|2020-08-17 19:20:00|20304|20299|20305|20302|20310|20307|20298|20296|18149
1597692300000|2020-08-17 19:25:00|20304|20298|20298|20295|20308|20305|20296|20291|15842
1597692600000|2020-08-17 19:30:00|20297|20294|20304|20302|20313|20307|20295|20291|21714
1597692900000|2020-08-17 19:35:00|20305|20303|20295|20291|20308|20305|20292|20290|26129
1597693200000|2020-08-17 19:40:00|20294|20293|20305|20304|20311|20306|20286|20284|25501
1597693500000|2020-08-17 19:45:00|20304|20303|20312|20310|20315|20314|20297|20293|39375
1597693800000|2020-08-17 19:50:00|20311|20308|20311|20306|20312|20309|20298|20293|71272
1597694100000|2020-08-17 19:55:00|20312|20307|20304|20291|20315|20312|20290|20287|238045
1597694400000|2020-08-17 20:00:00|20305|20290|20300|20282|20370|20290|20292|20275|190438
1597694700000|2020-08-17 20:05:00|20298||20290||20300||20290||59214
1597695000000|2020-08-17 20:10:00|20289|20277|20307|20281|20307|20289|20287|20277|1077
1597695300000|2020-08-17 20:15:00|20320|20285|20320|20291|20320|20291|20320|20285|228
1597695600000|2020-08-17 20:20:00||20300||20300||20300||20300|73
1597695900000|2020-08-17 20:25:00|20350||20350||20350||20350||4477
1597696200000|2020-08-17 20:30:00|||||||||71
1597696500000|2020-08-17 20:35:00|||||||||8
1597696800000|2020-08-17 20:40:00|20320||20320||20350||20320||27
1597697100000|2020-08-17 20:45:00|20350||20320||20350||20320||13
1597697400000|2020-08-17 20:50:00|20350||20345||20350||20344||160
1597697700000|2020-08-17 20:55:00|20344||20345||20345||20344||108
1597698000000|2020-08-17 21:00:00|20344|20302|20343|20302|20345|20302|20343|20302|0
1597698300000|2020-08-17 21:05:00|20344||20344||20344||20343||4
1597698600000|2020-08-17 21:10:00|20343||20345||20345||20341||1
1597698900000|2020-08-17 21:15:00||20341||20302||20341||20302|66
1597699200000|2020-08-17 21:20:00|20349||20349||20349||20349||40
1597699500000|2020-08-17 21:25:00|20348|20328|20333|20300|20348|20328|20333|20300|338
1597699800000|2020-08-17 21:30:00|20310||20333||20333||20310||201
1597700100000|2020-08-17 21:35:00|20349|20305|20322|20305|20349|20305|20322|20305|0
1597700400000|2020-08-17 21:40:00|||||||||1
1597700700000|2020-08-17 21:45:00|20349||20349||20349||20349||100
1597701000000|2020-08-17 21:50:00|||||||||25
1597701300000|2020-08-17 21:55:00|20345||20345||20345||20345||21
1597701900000|2020-08-17 22:05:00|||||||||25
1597702200000|2020-08-17 22:10:00|20312|20325|20312|20305|20345|20325|20312|20305|241
1597702500000|2020-08-17 22:15:00|||||||||6
1597702800000|2020-08-17 22:20:00|||||||||2
1597703100000|2020-08-17 22:25:00|||||||||25
1597703400000|2020-08-17 22:30:00|20345|20300|20345|20322|20345|20322|20345|20300|162
1597703700000|2020-08-17 22:35:00|20335|20300|20325|20300|20335|20300|20325|20300|401
1597704000000|2020-08-17 22:40:00||20291||20291||20291||20291|100
1597704300000|2020-08-17 22:45:00||20299||20299||20299||20299|1
1597704900000|2020-08-17 22:55:00|20335|20322|20335|20300|20335|20327|20335|20291|150
1597705200000|2020-08-17 23:00:00||20291||20291||20291||20291|0
1597705500000|2020-08-17 23:05:00|20344||20344||20344||20344||50
1597706100000|2020-08-17 23:15:00|20345|20292|20345|20307|20345|20307|20345|20292|70
1597706400000|2020-08-17 23:20:00||20292||20307||20307||20292|10
1597706700000|2020-08-17 23:25:00|20337||20345||20345||20337||210
1597707000000|2020-08-17 23:30:00||20308||20308||20308||20308|0
1597707300000|2020-08-17 23:35:00||20309||20309||20309||20309|10
1597707900000|2020-08-17 23:45:00|||||||||30
1597708200000|2020-08-17 23:50:00|20348|20345|20348|20345|20348|20345|20348|20345|362
1597708500000|2020-08-17 23:55:00||20310||20310||20310||20310|140
1597737600000|2020-08-18 08:00:00|20498|20000|20498|20282|20498|20282|20395|20000|2
1597737900000|2020-08-18 08:05:00|20420||20498||20498||20419||0
1597738200000|2020-08-18 08:10:00|20421||20498||20498||20417||0
1597738500000|2020-08-18 08:15:00|20423||20498||20498||20423||0
1597738800000|2020-08-18 08:20:00|20456||20498||20498||20455||0
1597739100000|2020-08-18 08:25:00|20460||20498||20498||20440||0
1597739400000|2020-08-18 08:30:00|20441||20497||20498||20441||0
1597739700000|2020-08-18 08:35:00|20498||20497||20498||20435||0
1597740000000|2020-08-18 08:40:00|20498||20498||20498||20435||0
1597740300000|2020-08-18 08:45:00|20427||20498||20498||20427||0
1597740600000|2020-08-18 08:50:00|20429||20498||20498||20426||0
1597740900000|2020-08-18 08:55:00|20435|20266|20497|20261|20498|20266|20426|20250|1
1597741200000|2020-08-18 09:00:00|20498|20250|20497|20260|20498|20264|20425|20250|0
1597741500000|2020-08-18 09:05:00|20498|20255|20497|20282|20498|20282|20320|20250|113
1597741800000|2020-08-18 09:10:00|20498|20259|20497|20282|20498|20282|20432|20259|10
1597742100000|2020-08-18 09:15:00|20498||20497||20498||20435||10
1597742400000|2020-08-18 09:20:00|20498||20497||20498||20451||0
1597742700000|2020-08-18 09:25:00|20447||20497||20498||20440||0
1597743000000|2020-08-18 09:30:00|20498||20497||20498||20436||0
1597743300000|2020-08-18 09:35:00|20498||20497||20498||20443||0
1597743600000|2020-08-18 09:40:00|20498|20253|20497|20282|20498|20282|20431|20253|32
1597743900000|2020-08-18 09:45:00|20498||20497||20498||20428||0
1597744200000|2020-08-18 09:50:00|20498||20497||20498||20426||0
1597744500000|2020-08-18 09:55:00|20498||20497||20498||20430||0
1597744800000|2020-08-18 10:00:00|20498||20498||20498||20423||0
1597745100000|2020-08-18 10:05:00|20497||20497||20498||20432||1
1597745400000|2020-08-18 10:10:00|20498||20343||20498||20343||0
1597745700000|2020-08-18 10:15:00|20498|20283|20377|20282|20498|20283|20365|20282|10
1597746000000|2020-08-18 10:20:00|20498|20283|20498|20330|20498|20330|20330|20282|318
1597746300000|2020-08-18 10:25:00|20497||20497||20498||20451||0
1597746600000|2020-08-18 10:30:00|20498||20498||20498||20449||0
1597746900000|2020-08-18 10:35:00|20448||20497||20498||20445||0
1597747200000|2020-08-18 10:40:00|20498||20498||20498||20443||0
1597747500000|2020-08-18 10:45:00|20446||20497||20498||20438||0
1597747800000|2020-08-18 10:50:00|20498||20498||20498||20441||0
1597748100000|2020-08-18 10:55:00|20443||20498||20498||20435||0
1597748400000|2020-08-18 11:00:00|20463|20331|20463|20340|20463|20350|20359|20331|562
1597748700000|2020-08-18 11:05:00|20462||20462||20463||20459||0
1597749000000|2020-08-18 11:10:00|20463|20341|20463|20343|20463|20343|20452|20341|100
1597749300000|2020-08-18 11:15:00|20410|20350|20410|20350|20410|20350|20410|20341|230
1597749600000|2020-08-18 11:20:00|20357|20345|20357|20345|20410|20357|20357|20345|1244
1597749900000|2020-08-18 11:25:00|20355|20340|20410|20300|20410|20340|20353|20300|388
1597750200000|2020-08-18 11:30:00||20331||20300||20331||20300|258
1597750500000|2020-08-18 11:35:00||20341||20300||20341||20300|20
1597751100000|2020-08-18 11:45:00|20384|20307|20410|20301|20410|20307|20384|20300|10
1597751400000|2020-08-18 11:50:00|20381||20400||20410||20355||100
1597752000000|2020-08-18 12:00:00|20353|20300|20399|20300|20399|20300|20353|20300|216
1597752300000|2020-08-18 12:05:00|20343||20399||20399||20343||32
1597752600000|2020-08-18 12:10:00|||||||||72
1597752900000|2020-08-18 12:15:00|20400|20329|20401|20300|20448|20400|20334|20300|3167
1597753200000|2020-08-18 12:20:00|20373|20359|20419|20300|20419|20360|20373|20300|52
1597753500000|2020-08-18 12:25:00|20373|20307|20419|20307|20419|20351|20373|20307|30
1597753800000|2020-08-18 12:30:00|20418||20418||20418||20418||0
1597754100000|2020-08-18 12:35:00|20419|20361|20408|20307|20419|20361|20408|20307|100
1597754400000|2020-08-18 12:40:00|20383|20310|20401|20310|20408|20313|20363|20310|190
1597754700000|2020-08-18 12:45:00|20337|20307|20337|20307|20337|20320|20337|20307|250
1597755000000|2020-08-18 12:50:00|20401|20308|20401|20325|20401|20325|20401|20308|0
1597755300000|2020-08-18 12:55:00|20400|20331|20400|20307|20400|20331|20400|20307|14
1597755600000|2020-08-18 13:00:00|20397|20331|20399|20307|20399|20352|20397|20307|65
1597755900000|2020-08-18 13:05:00|20385|20361|20400|20308|20400|20361|20385|20307|110
1597756200000|2020-08-18 13:10:00|20399|20307|20377|20307|20399|20307|20377|20307|128
1597756500000|2020-08-18 13:15:00|20366||20358||20367||20353||36
1597756800000|2020-08-18 13:20:00|20335||20335||20335||20328||801
1597757100000|2020-08-18 13:25:00|20358|20329|20345|20330|20358|20330|20345|20327|10
1597757400000|2020-08-18 13:30:00|20358|20338|20306|20291|20358|20351|20274|20258|49173
1597757700000|2020-08-18 13:35:00|20316|20292|20327|20310|20349|20343|20290|20263|29414
1597758000000|2020-08-18 13:40:00|20323|20309|20334|20323|20343|20331|20283|20273|20804
1597758300000|2020-08-18 13:45:00|20335|20325|20281|20271|20349|20336|20279|20271|15433
1597758600000|2020-08-18 13:50:00|20277|20270|20183|20164|20281|20271|20172|20161|38513
1597758900000|2020-08-18 13:55:00|20185|20167|20223|20210|20233|20218|20169|20161|86287
1597759200000|2020-08-18 14:00:00|20216|20207|20209|20201|20238|20228|20188|20180|52583
1597759500000|2020-08-18 14:05:00|20206|20200|20184|20176|20214|20205|20181|20175|14410
1597759800000|2020-08-18 14:10:00|20183|20175|20186|20172|20197|20187|20165|20152|19131
1597760100000|2020-08-18 14:15:00|20191|20177|20200|20197|20204|20197|20157|20151|18314
1597760400000|2020-08-18 14:20:00|20204|20198|20143|20138|20209|20198|20138|20130|28117
1597760700000|2020-08-18 14:25:00|20142|20137|20152|20147|20157|20154|20124|20122|28793
1597761000000|2020-08-18 14:30:00|20151|20140|20151|20140|20174|20165|20129|20122|41618
1597761300000|2020-08-18 14:35:00|20156|20142|20160|20155|20165|20158|20138|20129|28609
1597761600000|2020-08-18 14:40:00|20159|20154|20122|20116|20165|20157|20121|20114|22221
1597761900000|2020-08-18 14:45:00|20125|20114|20138|20132|20159|20154|20121|20114|16116
1597762200000|2020-08-18 14:50:00|20144|20133|20158|20150|20169|20162|20142|20132|24303
1597762500000|2020-08-18 14:55:00|20157|20152|20155|20150|20165|20161|20149|20141|70469
1597762800000|2020-08-18 15:00:00|20154|20151|20163|20153|20199|20186|20133|20125|28151
1597763100000|2020-08-18 15:05:00|20161|20144|20183|20174|20188|20184|20144|20131|14957
1597763400000|2020-08-18 15:10:00|20182|20175|20192|20189|20210|20199|20177|20165|76986
1597763700000|2020-08-18 15:15:00|20193|20191|20205|20201|20232|20223|20193|20190|105533
1597764000000|2020-08-18 15:20:00|20208|20202|20190|20185|20225|20214|20184|20180|51060
1597764300000|2020-08-18 15:25:00|20185|20184|20233|20224|20243|20233|20185|20182|27004
1597764600000|2020-08-18 15:30:00|20235|20223|20264|20258|20276|20270|20225|20218|67106
1597764900000|2020-08-18 15:35:00|20265|20260|20289|20286|20305|20298|20259|20252|13944
1597765200000|2020-08-18 15:40:00|20290|20287|20328|20319|20342|20336|20287|20282|32237
1597765500000|2020-08-18 15:45:00|20326|20315|20322|20313|20328|20325|20303|20298|12018
1597765800000|2020-08-18 15:50:00|20319|20311|20306|20301|20325|20317|20289|20284|18205
1597766100000|2020-08-18 15:55:00|20308|20300|20284|20279|20311|20303|20276|20268|41739
1597766400000|2020-08-18 16:00:00|20288|20283|20276|20271|20291|20283|20272|20265|9857
1597766700000|2020-08-18 16:05:00|20274|20270|20254|20246|20275|20271|20245|20243|13977
1597767000000|2020-08-18 16:10:00|20256|20249|20236|20230|20262|20259|20227|20223|6005
1597767300000|2020-08-18 16:15:00|20238|20231|20226|20221|20265|20260|20226|20221|12979
1597767600000|2020-08-18 16:20:00|20228|20222|20247|20241|20254|20247|20221|20216|7387
1597767900000|2020-08-18 16:25:00|20243|20238|20259|20251|20261|20255|20229|20220|3080
1597768200000|2020-08-18 16:30:00|20260|20252|20244|20239|20265|20260|20235|20231|7971
1597768500000|2020-08-18 16:35:00|20243|20240|20261|20256|20261|20256|20229|20222|5618
1597768800000|2020-08-18 16:40:00|20260|20254|20252|20247|20264|20259|20251|20247|8066
1597769100000|2020-08-18 16:45:00|20251|20248|20240|20236|20252|20248|20237|20233|5446
1597769400000|2020-08-18 16:50:00|20241|20235|20258|20255|20262|20257|20241|20235|6354
1597769700000|2020-08-18 16:55:00|20257|20254|20244|20241|20265|20258|20244|20239|16980
1597770000000|2020-08-18 17:00:00|20243|20239|20238|20235|20250|20246|20238|20235|6286
1597770300000|2020-08-18 17:05:00|20239|20236|20226|20221|20240|20237|20225|20218|4882
1597770600000|2020-08-18 17:10:00|20227|20223|20243|20238|20261|20256|20226|20223|8155
1597770900000|2020-08-18 17:15:00|20242|20239|20253|20250|20255|20250|20234|20232|10859
1597771200000|2020-08-18 17:20:00|20252|20245|20235|20233|20252|20247|20230|20221|9229
1597771500000|2020-08-18 17:25:00|20237|20232|20232|20228|20240|20236|20231|20226|3694
1597771800000|2020-08-18 17:30:00|20233|20230|20243|20235|20247|20241|20229|20228|3300
1597772100000|2020-08-18 17:35:00|20244|20239|20250|20246|20253|20249|20242|20237|25731
1597772400000|2020-08-18 17:40:00|20249|20247|20242|20238|20253|20249|20237|20233|27537
1597772700000|2020-08-18 17:45:00|20240|20236|20240|20236|20240|20236|20229|20223|5797
1597773000000|2020-08-18 17:50:00|20243|20237|20225|20221|20248|20241|20221|20217|10037
1597773300000|2020-08-18 17:55:00|20226|20222|20231|20227|20239|20235|20221|20217|5979
1597773600000|2020-08-18 18:00:00|20230|20229|20240|20234|20248|20247|20228|20227|8491
1597773900000|2020-08-18 18:05:00|20236|20232|20202|20198|20236|20232|20198|20192|9623
1597774200000|2020-08-18 18:10:00|20203|20197|20194|20190|20213|20208|20194|20190|14159
1597774500000|2020-08-18 18:15:00|20193|20191|20197|20195|20205|20203|20193|20190|5920
1597774800000|2020-08-18 18:20:00|20198|20196|20212|20207|20214|20210|20198|20195|29842
1597775100000|2020-08-18 18:25:00|20208|20206|20203|20198|20209|20206|20197|20194|11029
1597775400000|2020-08-18 18:30:00|20204|20199|20174|20169|20204|20203|20174|20169|8150
1597775700000|2020-08-18 18:35:00|20172|20170|20174|20166|20191|20181|20169|20166|6618
1597776000000|2020-08-18 18:40:00|20176|20167|20184|20177|20213|20204|20171|20167|6266
1597776300000|2020-08-18 18:45:00|20186|20180|20181|20179|20186|20181|20171|20167|11002
1597776600000|2020-08-18 18:50:00|20184|20180|20189|20184|20195|20190|20182|20178|11868
1597776900000|2020-08-18 18:55:00|20190|20185|20181|20175|20198|20192|20179|20174|7441
1597777200000|2020-08-18 19:00:00|20182|20176|20183|20176|20201|20194|20178|20175|11958
1597777500000|2020-08-18 19:05:00|20182|20178|20161|20157|20192|20189|20160|20157|14329
1597777800000|2020-08-18 19:10:00|20162|20159|20164|20163|20191|20187|20158|20155|19631
1597778100000|2020-08-18 19:15:00|20165|20164|20140|20134|20168|20167|20126|20120|46276
1597778400000|2020-08-18 19:20:00|20139|20132|20161|20156|20175|20172|20127|20123|50451
1597778700000|2020-08-18 19:25:00|20160|20155|20179|20174|20187|20183|20142|20137|14775
1597779000000|2020-08-18 19:30:00|20178|20173|20177|20175|20186|20181|20169|20164|25248
1597779300000|2020-08-18 19:35:00|20178|20174|20189|20184|20195|20193|20167|20163|15371
1597779600000|2020-08-18 19:40:00|20188|20185|20184|20182|20203|20201|20176|20172|18807
1597779900000|2020-08-18 19:45:00|20183|20180|20182|20178|20193|20188|20175|20165|17936
1597780200000|2020-08-18 19:50:00|20184|20182|20177|20171|20190|20186|20169|20166|28795
1597780500000|2020-08-18 19:55:00|20179|20175|20138|20132|20184|20180|20114|20110|140497
1597780800000|2020-08-18 20:00:00|20142|20137|20210|20131|20246|20137|20142|20105|92969
1597781100000|2020-08-18 20:05:00|20204|20178|20210|20134|20210|20178|20173|20131|227
1597781400000|2020-08-18 20:10:00|20209|20133|20175|20136|20210|20175|20175|20133|2186
1597781700000|2020-08-18 20:15:00|||||||||1
1597782000000|2020-08-18 20:20:00|||||||||886
1597782300000|2020-08-18 20:25:00|20163|20139|20175|20139|20175|20139|20163|20139|513
1597782600000|2020-08-18 20:30:00|20170|20144|20290|20170|20400|20300|20147|20139|6101
1597782900000|2020-08-18 20:35:00|20295|20171|20350|20310|20377|20310|20295|20171|2320
1597783200000|2020-08-18 20:40:00|20382|20301|20360|20350|20390|20370|20360|20277|1909
1597783500000|2020-08-18 20:45:00|20350|20171|20350|20200|20360|20350|20350|20171|1284
1597783800000|2020-08-18 20:50:00|20349|20175|20300|20200|20349|20205|20300|20175|51
1597784100000|2020-08-18 20:55:00|20299|20201|20300|20299|20300|20299|20299|20201|838
1597784400000|2020-08-18 21:00:00|20326|20210|20300|20220|20326|20220|20300|20210|257
1597784700000|2020-08-18 21:05:00|20278|20221|20278|20221|20278|20221|20278|20221|41
1597785000000|2020-08-18 21:10:00|20262|20210|20270|20200|20278|20210|20200|20170|2950
1597785300000|2020-08-18 21:15:00|20269||20269||20269||20269||105
1597785600000|2020-08-18 21:20:00|20265||20265||20265||20265||16
1597785900000|2020-08-18 21:25:00|20250|20170|20245|20151|20250|20170|20170|20151|1092
1597786200000|2020-08-18 21:30:00||20160||20170||20200||20160|55
1597786500000|2020-08-18 21:35:00|20244|20174|20244|20174|20244|20174|20244|20174|20
1597786800000|2020-08-18 21:40:00|20240|20175|20240|20175|20240|20175|20240|20175|7
1597787100000|2020-08-18 21:45:00|20239||20239||20240||20239||80
1597787400000|2020-08-18 21:50:00||20180||20180||20180||20180|11
1597787700000|2020-08-18 21:55:00|20235|20181|20235|20185|20235|20185|20235|20181|12
1597788000000|2020-08-18 22:00:00|20234||20234||20234||20234||0
1597788300000|2020-08-18 22:05:00|||||||||10
1597788600000|2020-08-18 22:10:00||20181||20186||20186||20181|0
1597788900000|2020-08-18 22:15:00|20240|20185|20240|20185|20240|20185|20240|20185|14
1597789200000|2020-08-18 22:20:00|20250||20215||20250||20215||0
1597789500000|2020-08-18 22:25:00|20217||20217||20217||20217||0
1597790400000|2020-08-18 22:40:00|||||||||2
1597790700000|2020-08-18 22:45:00|20264|20186|20212|20186|20264|20186|20212|20186|0
1597791000000|2020-08-18 22:50:00|20264|20187|20244|20190|20278|20190|20244|20187|20
1597791300000|2020-08-18 22:55:00||20191||20200||20200||20191|31
1597791600000|2020-08-18 23:00:00|20278|20204|20277|20204|20278|20204|20277|20204|200
1597791900000|2020-08-18 23:05:00|20278|20250|20275|20205|20278|20250|20250|20204|1065
1597793400000|2020-08-18 23:30:00|||||||||100
1597793700000|2020-08-18 23:35:00|||||||||14
1597794000000|2020-08-18 23:40:00|20250|20204|20250|20200|20250|20204|20250|20200|210
1597794600000|2020-08-18 23:50:00|||||||||118
1597794900000|2020-08-18 23:55:00|||||||||20
1597824000000|2020-08-19 08:00:00|21700|18836|20498|20000|21700|20089|20298|18836|0
1597824300000|2020-08-19 08:05:00|20291|20088|20498|20000|20498|20090|20291|20000|0
1597824600000|2020-08-19 08:10:00||20096||20000||20097||20000|0
1597824900000|2020-08-19 08:15:00|20279|20100|20498|20000|20498|20100|20279|20000|10
1597825200000|2020-08-19 08:20:00|20291|20107|20498|20000|20498|20111|20291|20000|10
1597825500000|2020-08-19 08:25:00|20296|20111|20498|20000|20498|20113|20296|20000|0
1597825800000|2020-08-19 08:30:00|20291|20113|20498|20000|20498|20122|20291|20000|2
1597826100000|2020-08-19 08:35:00|20334|20070|20498|20000|20498|20114|20292|20000|0
1597826400000|2020-08-19 08:40:00|20341|20047|20498|20000|20498|20120|20341|20000|0
1597826700000|2020-08-19 08:45:00|20349|20052|20498|20000|20498|20117|20330|20000|0
1597827000000|2020-08-19 08:50:00|20279|20070|20498|20000|20498|20116|20276|20000|0
1597827300000|2020-08-19 08:55:00|20281|20117|20498|20000|20498|20117|20281|20000|0
1597827600000|2020-08-19 09:00:00|20293|20117|20498|20000|20498|20117|20293|20000|0
1597827900000|2020-08-19 09:05:00|20283|20112|20498|20000|20498|20112|20283|20000|0
1597828200000|2020-08-19 09:10:00|20294|20113|20498|20000|20498|20118|20294|20000|0
1597828500000|2020-08-19 09:15:00|20300|20121|20498|20000|20498|20124|20300|20000|0
1597828800000|2020-08-19 09:20:00|20497|20001|20497|20001|20498|20115|20301|20000|0
1597829100000|2020-08-19 09:25:00|20498|20000|20497|20001|20498|20116|20302|20000|0
1597829400000|2020-08-19 09:30:00|20498|20000|20497|20001|20498|20117|20295|20000|0
1597829700000|2020-08-19 09:35:00|20498|20000|20497|20001|20498|20115|20330|20000|0
1597830000000|2020-08-19 09:40:00|20498|20000|20497|20001|20498|20117|20327|20000|0
1597830300000|2020-08-19 09:45:00|20498|20000|20497|20000|20498|20114|20296|20000|0
1597830600000|2020-08-19 09:50:00|20498|20001|20497|20001|20498|20114|20301|20000|0
1597830900000|2020-08-19 09:55:00|20498|20000|20497|20001|20498|20120|20303|20000|0
1597831200000|2020-08-19 10:00:00|20498|20000|20497|20001|20498|20118|20310|20000|0
1597831500000|2020-08-19 10:05:00|20498|20000|20497|20001|20498|20038|20306|20000|0
1597831800000|2020-08-19 10:10:00|20310|20000|20497|20001|20498|20119|20299|20000|0
1597832100000|2020-08-19 10:15:00|20498|20000|20497|20001|20498|20115|20292|20000|0
1597832400000|2020-08-19 10:20:00|20296|20119|20497|20001|20498|20119|20292|20000|0
1597832700000|2020-08-19 10:25:00|20498|20000|20497|20001|20498|20115|20289|20000|0
1597833000000|2020-08-19 10:30:00|20498|20000|20497|20001|20498|20115|20296|20000|0
1597833300000|2020-08-19 10:35:00|20498|20000|20497|20001|20498|20070|20292|20000|0
1597833600000|2020-08-19 10:40:00|20300|20000|20497|20001|20498|20120|20293|20000|0
1597833900000|2020-08-19 10:45:00|20498|20000|20497|20001|20498|20122|20298|20000|0
1597834200000|2020-08-19 10:50:00|20498|20000|20497|20117|20498|20117|20303|20000|0
1597834500000|2020-08-19 10:55:00|20498|20151|20497|20151|20498|20151|20308|20151|0
1597834800000|2020-08-19 11:00:00|20490|20171|20289|20175|20490|20200|20279|20157|705
1597835400000|2020-08-19 11:10:00|20283|20176|20299|20176|20300|20176|20283|20176|30
1597835700000|2020-08-19 11:15:00||20185||20176||20225||20176|114
1597836000000|2020-08-19 11:20:00|20295|20200|20299|20176|20299|20200|20295|20176|0
1597836300000|2020-08-19 11:25:00|20260||20260||20260||20260||0
1597836600000|2020-08-19 11:30:00|20225||20260||20260||20223||103
1597836900000|2020-08-19 11:35:00|20215|20188|20215|20176|20215|20192|20200|20176|535
1597837200000|2020-08-19 11:40:00||20188||20176||20188||20176|1
1597837500000|2020-08-19 11:45:00|20250|20191|20264|20176|20299|20192|20250|20176|110
1597837800000|2020-08-19 11:50:00|20274||20270||20300||20270||0
1597838100000|2020-08-19 11:55:00|20300|20225|20300|20250|20300|20250|20269|20225|323
1597838400000|2020-08-19 12:00:00|20288||20285||20288||20285||173
1597838700000|2020-08-19 12:05:00|20280|20253|20285|20177|20285|20275|20280|20176|2866
1597839000000|2020-08-19 12:10:00|20277||20285||20285||20267||13
1597839300000|2020-08-19 12:15:00|20250|20240|20250|20177|20250|20240|20250|20177|111
1597839600000|2020-08-19 12:20:00|20240|20181|20237|20181|20285|20181|20237|20181|10
1597839900000|2020-08-19 12:25:00|20230||20230||20230||20230||0
1597840200000|2020-08-19 12:30:00|20237|20182|20237|20182|20237|20182|20237|20182|30
1597840500000|2020-08-19 12:35:00|20220||20220||20220||20220||36
1597840800000|2020-08-19 12:40:00|20215|20200|20215|20200|20215|20200|20215|20200|11
1597841100000|2020-08-19 12:45:00|20285|20182|20285|20200|20285|20250|20200|20182|1465
1597841400000|2020-08-19 12:50:00|20279|20201|20285|20201|20285|20201|20243|20201|11
1597841700000|2020-08-19 12:55:00|20284|20200|20284|20200|20284|20200|20284|20200|15
1597842000000|2020-08-19 13:00:00|20277||20277||20277||20277||0
1597842300000|2020-08-19 13:05:00|20284||20247||20284||20247||101
1597842600000|2020-08-19 13:10:00|20238||20234||20238||20234||17
1597842900000|2020-08-19 13:15:00|20285|20238|20280|20238|20285|20238|20259|20200|431
1597843200000|2020-08-19 13:20:00|20285|20200|20285|20209|20285|20209|20247|20200|125
1597843500000|2020-08-19 13:25:00|20267|20202|20267|20202|20285|20262|20267|20200|153
1597843800000|2020-08-19 13:30:00|20266|20247|20196|20182|20273|20248|20192|20179|46790
1597844100000|2020-08-19 13:35:00|20202|20183|20359|20341|20360|20352|20179|20176|46089
1597844400000|2020-08-19 13:40:00|20355|20340|20387|20376|20420|20405|20329|20306|69639
1597844700000|2020-08-19 13:45:00|20386|20381|20466|20453|20500|20493|20380|20374|86151
1597845000000|2020-08-19 13:50:00|20461|20451|20539|20525|20585|20579|20449|20442|81303
1597845300000|2020-08-19 13:55:00|20538|20528|20571|20561|20613|20608|20516|20495|67547
1597845600000|2020-08-19 14:00:00|20570|20551|20552|20544|20612|20605|20540|20530|23877
1597845900000|2020-08-19 14:05:00|20549|20545|20456|20447|20554|20550|20450|20433|23199
1597846200000|2020-08-19 14:10:00|20455|20446|20477|20470|20493|20482|20433|20422|27436
1597846500000|2020-08-19 14:15:00|20476|20469|20440|20431|20497|20488|20440|20427|10218
1597846800000|2020-08-19 14:20:00|20443|20436|20487|20474|20489|20485|20428|20422|11404
1597847100000|2020-08-19 14:25:00|20485|20475|20475|20468|20519|20511|20475|20468|16912
1597847400000|2020-08-19 14:30:00|20478|20474|20477|20467|20493|20482|20458|20450|12414
1597847700000|2020-08-19 14:35:00|20470|20468|20445|20438|20485|20476|20439|20431|11485
1597848000000|2020-08-19 14:40:00|20442|20439|20477|20471|20488|20475|20442|20439|11834
1597848300000|2020-08-19 14:45:00|20481|20472|20482|20474|20510|20497|20467|20461|7417
1597848600000|2020-08-19 14:50:00|20481|20475|20483|20475|20491|20482|20446|20437|13782
1597848900000|2020-08-19 14:55:00|20486|20476|20523|20517|20534|20529|20479|20475|17793
1597849200000|2020-08-19 15:00:00|20526|20515|20486|20476|20527|20517|20451|20440|64559
1597849500000|2020-08-19 15:05:00|20480|20475|20466|20458|20491|20475|20456|20445|8447
1597849800000|2020-08-19 15:10:00|20465|20460|20450|20436|20485|20474|20440|20431|15739
1597850100000|2020-08-19 15:15:00|20446|20437|20422|20417|20450|20447|20414|20412|12874
1597850400000|2020-08-19 15:20:00|20418|20416|20441|20430|20459|20450|20416|20411|12643
1597850700000|2020-08-19 15:25:00|20440|20432|20440|20430|20449|20443|20431|20428|5739
1597851000000|2020-08-19 15:30:00|20439|20429|20476|20470|20484|20478|20436|20429|7592
1597851300000|2020-08-19 15:35:00|20480|20471|20496|20490|20500|20492|20472|20465|5268
1597851600000|2020-08-19 15:40:00|20498|20491|20503|20494|20519|20512|20498|20490|10502
1597851900000|2020-08-19 15:45:00|20506|20495|20488|20482|20511|20507|20488|20481|10420
1597852200000|2020-08-19 15:50:00|20490|20483|20487|20481|20505|20495|20477|20473|8647
1597852500000|2020-08-19 15:55:00|20486|20479|20453|20444|20486|20481|20445|20442|6696
1597852800000|2020-08-19 16:00:00|20450|20449|20432|20423|20450|20449|20426|20419|9885
1597853100000|2020-08-19 16:05:00|20429|20425|20436|20429|20440|20433|20424|20417|6760
1597853400000|2020-08-19 16:10:00|20434|20427|20416|20409|20436|20430|20411|20408|10106
1597853700000|2020-08-19 16:15:00|20418|20410|20425|20419|20439|20433|20417|20410|22578
1597854000000|2020-08-19 16:20:00|20428|20420|20429|20423|20435|20429|20407|20405|5218
1597854300000|2020-08-19 16:25:00|20430|20424|20408|20401|20430|20424|20399|20392|12850
1597854600000|2020-08-19 16:30:00|20407|20400|20410|20406|20416|20411|20404|20398|2642
1597854900000|2020-08-19 16:35:00|20414|20405|20408|20402|20418|20414|20404|20401|3862
1597855200000|2020-08-19 16:40:00|20407|20403|20383|20375|20414|20410|20368|20359|20923
1597855500000|2020-08-19 16:45:00|20384|20374|20347|20338|20389|20379|20346|20333|17325
1597855800000|2020-08-19 16:50:00|20346|20339|20360|20355|20366|20361|20335|20330|22480
1597856100000|2020-08-19 16:55:00|20357|20356|20358|20350|20372|20365|20351|20345|8480
1597856400000|2020-08-19 17:00:00|20360|20356|20365|20360|20376|20369|20360|20350|6506
1597856700000|2020-08-19 17:05:00|20369|20361|20410|20403|20415|20407|20365|20361|14815
1597857000000|2020-08-19 17:10:00|20411|20404|20408|20401|20422|20414|20403|20399|11014
1597857300000|2020-08-19 17:15:00|20406|20399|20404|20397|20416|20408|20397|20391|8573
1597857600000|2020-08-19 17:20:00|20400|20399|20376|20370|20406|20400|20373|20365|9440
1597857900000|2020-08-19 17:25:00|20379|20371|20361|20355|20390|20381|20357|20347|7999
1597858200000|2020-08-19 17:30:00|20364|20356|20362|20357|20367|20362|20353|20343|4646
1597858500000|2020-08-19 17:35:00|20363|20358|20364|20354|20373|20366|20354|20349|9769
1597858800000|2020-08-19 17:40:00|20363|20352|20384|20380|20395|20388|20358|20352|8828
1597859100000|2020-08-19 17:45:00|20388|20381|20395|20390|20400|20395|20384|20380|12664
1597859400000|2020-08-19 17:50:00|20394|20392|20398|20393|20400|20396|20380|20376|6715
1597859700000|2020-08-19 17:55:00|20397|20392|20396|20390|20400|20392|20376|20368|5615
1597860000000|2020-08-19 18:00:00|20393|20389|20441|20436|20442|20439|20383|20376|12365
1597860300000|2020-08-19 18:05:00|20443|20439|20433|20425|20448|20444|20401|20399|17596
1597860600000|2020-08-19 18:10:00|20432|20426|20376|20367|20432|20426|20374|20365|10340
1597860900000|2020-08-19 18:15:00|20379|20368|20392|20383|20400|20393|20373|20368|7795
1597861200000|2020-08-19 18:20:00|20396|20385|20442|20429|20484|20474|20389|20379|31601
1597861500000|2020-08-19 18:25:00|20441|20428|20445|20432|20472|20465|20432|20420|17487
1597861800000|2020-08-19 18:30:00|20448|20439|20442|20433|20460|20451|20420|20416|18336
1597862100000|2020-08-19 18:35:00|20441|20429|20404|20396|20445|20434|20392|20376|7702
1597862400000|2020-08-19 18:40:00|20413|20397|20421|20404|20429|20418|20404|20391|5603
1597862700000|2020-08-19 18:45:00|20424|20411|20436|20426|20454|20442|20423|20406|5670
1597863000000|2020-08-19 18:50:00|20435|20427|20433|20424|20455|20444|20414|20404|6396
1597863300000|2020-08-19 18:55:00|20437|20425|20439|20433|20452|20442|20420|20417|8091
1597863600000|2020-08-19 19:00:00|20447|20431|20461|20445|20468|20458|20435|20424|12862
1597863900000|2020-08-19 19:05:00|20462|20456|20464|20458|20468|20462|20455|20445|7268
1597864200000|2020-08-19 19:10:00|20467|20459|20443|20437|20475|20467|20440|20433|12795
1597864500000|2020-08-19 19:15:00|20447|20436|20443|20436|20472|20464|20443|20435|23522
1597864800000|2020-08-19 19:20:00|20442|20437|20430|20426|20466|20462|20429|20422|43527
1597865100000|2020-08-19 19:25:00|20429|20422|20423|20414|20458|20454|20413|20409|17287
1597865400000|2020-08-19 19:30:00|20422|20419|20390|20381|20429|20420|20386|20379|8803
1597865700000|2020-08-19 19:35:00|20393|20382|20363|20356|20409|20402|20355|20351|12624
1597866000000|2020-08-19 19:40:00|20357|20355|20357|20347|20375|20367|20339|20335|19393
1597866300000|2020-08-19 19:45:00|20361|20350|20310|20304|20364|20359|20298|20290|21295
1597866600000|2020-08-19 19:50:00|20309|20303|20335|20331|20345|20342|20279|20275|32239
1597866900000|2020-08-19 19:55:00|20337|20328|20319|20315|20350|20343|20315|20310|79372
1597867200000|2020-08-19 20:00:00|20328|20310|20321|20265|20500|20310|20315|20258|25628
1597867500000|2020-08-19 20:05:00|20317|20225|20321|20302|20321|20302|20313|20225|276
1597868100000|2020-08-19 20:15:00|||||||||1310
1597868400000|2020-08-19 20:20:00|||||||||589
1597868700000|2020-08-19 20:25:00|||||||||60
1597869000000|2020-08-19 20:30:00|||||||||1931
1597869300000|2020-08-19 20:35:00|20387|20332|20321|20238|20387|20332|20321|20238|992
1597869600000|2020-08-19 20:40:00||20271||20271||20271||20271|29
1597869900000|2020-08-19 20:45:00||20278||20278||20278||20278|0
1597870200000|2020-08-19 20:50:00||20298||20298||20298||20298|0
1597870500000|2020-08-19 20:55:00||20302||20302||20302||20302|216
1597870800000|2020-08-19 21:00:00|20385|20303|20380|20305|20385|20305|20380|20303|376
1597871100000|2020-08-19 21:05:00|20349||20349||20349||20349||0
1597871400000|2020-08-19 21:10:00|20380|20310|20380|20305|20380|20310|20380|20305|534
1597871700000|2020-08-19 21:15:00|20349|20278|20349|20300|20349|20300|20349|20278|0
1597872000000|2020-08-19 21:20:00||20302||20302||20302||20302|98
1597872300000|2020-08-19 21:25:00|||||||||90
1597872600000|2020-08-19 21:30:00|||||||||2
1597873200000|2020-08-19 21:40:00||20300||20300||20300||20300|2
1597873500000|2020-08-19 21:45:00|||||||||87
1597873800000|2020-08-19 21:50:00|20335|20302|20349|20302|20349|20302|20335|20302|104
1597874100000|2020-08-19 21:55:00|20305|20303|20305|20302|20305|20303|20305|20302|117
1597874400000|2020-08-19 22:00:00|20349|20300|20349|20300|20349|20300|20349|20300|894
1597874700000|2020-08-19 22:05:00|||||||||102
1597876800000|2020-08-19 22:40:00|||||||||34
1597877100000|2020-08-19 22:45:00|20320||20349||20349||20305||103
1597877400000|2020-08-19 22:50:00|20320|20278|20349|20278|20349|20278|20306|20278|143
1597877700000|2020-08-19 22:55:00|20315||20301||20349||20301||0
1597878000000|2020-08-19 23:00:00|20349|20271|20349|20271|20349|20271|20349|20271|103
1597878300000|2020-08-19 23:05:00|20315|20238|20349|20240|20349|20240|20300|20238|192
1597878600000|2020-08-19 23:10:00|20315|20265|20349|20265|20349|20265|20295|20265|103
1597879800000|2020-08-19 23:30:00||20245||20245||20245||20245|133
1597880100000|2020-08-19 23:35:00||20250||20260||20260||20250|83
1597880400000|2020-08-19 23:40:00|20300|20250|20295|20255|20300|20255|20295|20250|100
1597880700000|2020-08-19 23:45:00|20274|20251|20295|20255|20295|20275|20274|20251|40
1597881000000|2020-08-19 23:50:00|||||||||7
1597881300000|2020-08-19 23:55:00|20290||20295||20295||20260||226
1597910400000|2020-08-20 08:00:00|22023|18836|20400|20238|22023|20238|20400|18836|310
1597910700000|2020-08-20 08:05:00||20168||20168||20168||20168|193
1597911300000|2020-08-20 08:15:00|20165|20000|20400|20000|20400|20119|20165|20000|512
1597911600000|2020-08-20 08:20:00||20111||20000||20111||20000|0
1597911900000|2020-08-20 08:25:00||20096||20000||20096||20000|5
1597912200000|2020-08-20 08:30:00||20076||20000||20085||20000|0
1597912500000|2020-08-20 08:35:00||20086||20001||20099||20000|0
1597912800000|2020-08-20 08:40:00|20242|20000|20242|20001|20242|20105|20242|20000|0
1597913100000|2020-08-20 08:45:00||20000||20001||20104||20000|0
1597913400000|2020-08-20 08:50:00||20000||20001||20101||20000|1
1597913700000|2020-08-20 08:55:00||20000||20001||20116||20000|0
1597914000000|2020-08-20 09:00:00||20000||20001||20119||20000|0
1597914300000|2020-08-20 09:05:00||20000||20001||20129||20000|0
1597914600000|2020-08-20 09:10:00||20000||20001||20120||20000|0
1597914900000|2020-08-20 09:15:00||20000||20034||20110||20000|0
1597915200000|2020-08-20 09:20:00||20033||20034||20101||20033|0
1597915500000|2020-08-20 09:25:00||20033||20034||20098||20033|0
1597915800000|2020-08-20 09:30:00||20033||20034||20096||20033|0
1597916100000|2020-08-20 09:35:00||20033||20034||20103||20033|0
1597916400000|2020-08-20 09:40:00||20101||20150||20176||20033|120
1597917000000|2020-08-20 09:50:00||20180||20150||20180||20150|0
1597920600000|2020-08-20 10:50:00||20166||20150||20166||20150|0
1597921200000|2020-08-20 11:00:00||20200||20200||20200||20200|247
1597921500000|2020-08-20 11:05:00|||||||||120
1597922100000|2020-08-20 11:15:00|||||||||28
1597922400000|2020-08-20 11:20:00|20241|20185|20241|20166|20241|20185|20232|20166|158
1597923000000|2020-08-20 11:30:00||20171||20160||20171||20160|0
1597923300000|2020-08-20 11:35:00||20161||20160||20185||20160|30
1597923600000|2020-08-20 11:40:00|20226|20158|20241|20170|20241|20170|20190|20150|247
1597923900000|2020-08-20 11:45:00|20200|20166|20200|20166|20200|20166|20198|20166|16
1597924200000|2020-08-20 11:50:00|20190|20171|20200|20160|20200|20180|20168|20160|834
1597924500000|2020-08-20 11:55:00|20241|20165|20210|20170|20241|20170|20210|20165|0
1597924800000|2020-08-20 12:00:00|20171|20165|20190|20158|20241|20165|20160|20150|6569
1597925100000|2020-08-20 12:05:00|20183|20150|20190|20160|20190|20160|20158|20150|1044
1597925400000|2020-08-20 12:10:00|20182|20150|20190|20150|20190|20150|20160|20150|1687
1597925700000|2020-08-20 12:15:00|20170|20131|20190|20133|20190|20151|20140|20131|702
1597926000000|2020-08-20 12:20:00|20180|20135|20190|20135|20190|20135|20160|20135|17
1597926300000|2020-08-20 12:25:00||20147||20147||20147||20147|30
1597926600000|2020-08-20 12:30:00|20181|20135|20190|20135|20190|20140|20140|20135|713
1597926900000|2020-08-20 12:35:00|20135|20131|20154|20101|20190|20131|20089|20056|2143
1597927200000|2020-08-20 12:40:00|||||||||15
1597927500000|2020-08-20 12:45:00||20145||20142||20145||20100|182
1597927800000|2020-08-20 12:50:00|20160|20141|20160|20110|20160|20141|20151|20100|517
1597928100000|2020-08-20 12:55:00|||||||||46
1597928400000|2020-08-20 13:00:00||20111||20116||20116||20111|182
1597928700000|2020-08-20 13:05:00|20152|20120|20160|20110|20160|20130|20120|20100|1244
1597929000000|2020-08-20 13:10:00|20150|20100|20160|20100|20160|20100|20128|20100|448
1597929300000|2020-08-20 13:15:00|20115|20056|20233|20070|20280|20103|20072|20056|864
1597929600000|2020-08-20 13:20:00||20056||20056||20056||20056|6
1597929900000|2020-08-20 13:25:00|20223|20110|20208|20075|20233|20110|20090|20075|345
1597930200000|2020-08-20 13:30:00|20129|20076|20071|20051|20208|20136|20060|20050|38571
1597930500000|2020-08-20 13:35:00|20070|20056|20109|20093|20129|20120|20069|20051|29010
1597930800000|2020-08-20 13:40:00|20113|20088|20089|20077|20119|20106|20039|20026|26878
1597931100000|2020-08-20 13:45:00|20084|20071|20091|20076|20125|20117|20065|20060|26015
1597931400000|2020-08-20 13:50:00|20090|20079|20142|20131|20178|20176|20089|20079|63314
1597931700000|2020-08-20 13:55:00|20141|20132|20107|20097|20145|20132|20077|20070|18064
1597932000000|2020-08-20 14:00:00|20118|20102|20140|20124|20169|20158|20077|20072|23155
1597932300000|2020-08-20 14:05:00|20134|20121|20169|20155|20170|20163|20106|20095|11647
1597932600000|2020-08-20 14:10:00|20168|20161|20195|20183|20219|20215|20164|20161|22462
1597932900000|2020-08-20 14:15:00|20199|20185|20298|20294|20314|20310|20198|20185|38299
1597933200000|2020-08-20 14:20:00|20300|20295|20279|20271|20334|20326|20272|20258|26423
1597933500000|2020-08-20 14:25:00|20281|20265|20248|20238|20309|20299|20241|20235|15537
1597933800000|2020-08-20 14:30:00|20247|20239|20219|20206|20255|20246|20180|20175|16517
1597934100000|2020-08-20 14:35:00|20221|20207|20190|20180|20233|20226|20185|20178|6498
1597934400000|2020-08-20 14:40:00|20189|20179|20168|20156|20195|20188|20158|20152|8441
1597934700000|2020-08-20 14:45:00|20165|20153|20213|20205|20217|20206|20150|20145|19163
1597935000000|2020-08-20 14:50:00|20215|20206|20227|20223|20241|20226|20203|20195|13535
1597935300000|2020-08-20 14:55:00|20231|20224|20152|20146|20234|20226|20149|20142|11318
1597935600000|2020-08-20 15:00:00|20153|20143|20143|20137|20187|20175|20137|20131|8924
1597935900000|2020-08-20 15:05:00|20145|20142|20124|20117|20167|20162|20123|20115|15767
1597936200000|2020-08-20 15:10:00|20129|20121|20124|20118|20153|20145|20113|20109|12998
1597936500000|2020-08-20 15:15:00|20123|20119|20142|20137|20167|20162|20122|20119|8917
1597936800000|2020-08-20 15:20:00|20140|20139|20160|20154|20160|20154|20135|20130|6409
1597937100000|2020-08-20 15:25:00|20163|20161|20143|20137|20166|20162|20135|20130|9920
1597937400000|2020-08-20 15:30:00|20141|20135|20179|20172|20185|20175|20130|20127|8549
1597937700000|2020-08-20 15:35:00|20178|20173|20187|20183|20206|20198|20177|20172|15333
1597938000000|2020-08-20 15:40:00|20189|20185|20205|20200|20219|20213|20183|20178|5710
1597938300000|2020-08-20 15:45:00|20210|20201|20187|20184|20215|20211|20184|20181|5117
1597938600000|2020-08-20 15:50:00|20186|20179|20198|20193|20206|20201|20170|20166|20378
1597938900000|2020-08-20 15:55:00|20197|20194|20218|20208|20219|20213|20197|20193|14279
1597939200000|2020-08-20 16:00:00|20217|20209|20231|20227|20234|20230|20200|20197|8579
1597939500000|2020-08-20 16:05:00|20233|20228|20251|20247|20259|20254|20226|20223|12863
1597939800000|2020-08-20 16:10:00|20249|20246|20239|20231|20251|20247|20234|20230|19397
1597940100000|2020-08-20 16:15:00|20238|20230|20240|20235|20250|20245|20233|20226|5869
1597940400000|2020-08-20 16:20:00|20239|20232|20239|20234|20250|20243|20229|20221|3523
1597940700000|2020-08-20 16:25:00|20238|20232|20238|20230|20242|20239|20231|20225|4530
1597941000000|2020-08-20 16:30:00|20237|20232|20226|20218|20244|20239|20222|20218|4673
1597941300000|2020-08-20 16:35:00|20225|20217|20223|20215|20226|20219|20200|20197|14884
1597941600000|2020-08-20 16:40:00|20222|20216|20229|20224|20234|20228|20218|20216|3400
1597941900000|2020-08-20 16:45:00|20232|20225|20243|20236|20245|20240|20231|20225|4371
1597942200000|2020-08-20 16:50:00|20242|20237|20255|20247|20265|20264|20241|20237|13439
1597942500000|2020-08-20 16:55:00|20254|20246|20248|20238|20254|20246|20220|20217|11745
1597942800000|2020-08-20 17:00:00|20249|20241|20282|20278|20284|20280|20249|20241|8262
1597943100000|2020-08-20 17:05:00|20280|20276|20238|20233|20280|20276|20237|20233|8707
1597943400000|2020-08-20 17:10:00|20237|20234|20240|20236|20246|20241|20224|20218|7216
1597943700000|2020-08-20 17:15:00|20239|20234|20235|20230|20248|20242|20229|20222|4945
1597944000000|2020-08-20 17:20:00|20233|20229|20240|20235|20255|20249|20230|20226|5162
1597944300000|2020-08-20 17:25:00|20241|20237|20247|20240|20250|20248|20238|20235|3647
1597944600000|2020-08-20 17:30:00|20245|20242|20273|20269|20279|20274|20244|20240|4345
1597944900000|2020-08-20 17:35:00|20272|20267|20282|20279|20292|20287|20269|20266|8815
1597945200000|2020-08-20 17:40:00|20284|20280|20253|20248|20284|20280|20248|20245|4257
1597945500000|2020-08-20 17:45:00|20255|20249|20241|20235|20261|20254|20225|20221|5299
1597945800000|2020-08-20 17:50:00|20243|20237|20234|20228|20254|20248|20229|20226|5167
1597946100000|2020-08-20 17:55:00|20235|20231|20229|20223|20240|20237|20222|20219|6121
1597946400000|2020-08-20 18:00:00|20227|20221|20231|20225|20245|20240|20221|20217|6191
1597946700000|2020-08-20 18:05:00|20230|20223|20232|20225|20236|20229|20219|20213|4835
1597947000000|2020-08-20 18:10:00|20236|20226|20253|20249|20263|20256|20224|20220|5772
1597947300000|2020-08-20 18:15:00|20252|20250|20231|20223|20256|20250|20228|20223|4047
1597947600000|2020-08-20 18:20:00|20228|20221|20195|20189|20240|20233|20193|20184|10737
1597947900000|2020-08-20 18:25:00|20196|20190|20194|20188|20210|20206|20194|20188|9905
1597948200000|2020-08-20 18:30:00|20195|20190|20204|20196|20219|20215|20195|20190|5105
1597948500000|2020-08-20 18:35:00|20203|20198|20211|20205|20212|20208|20200|20196|5450
1597948800000|2020-08-20 18:40:00|20214|20207|20201|20196|20218|20214|20200|20194|5343
1597949100000|2020-08-20 18:45:00|20200|20192|20208|20201|20223|20214|20197|20192|10867
1597949400000|2020-08-20 18:50:00|20207|20203|20223|20221|20225|20221|20206|20201|4435
1597949700000|2020-08-20 18:55:00|20222|20220|20197|20194|20223|20221|20197|20194|20921
1597950000000|2020-08-20 19:00:00|20196|20195|20211|20208|20232|20226|20195|20191|12742
1597950300000|2020-08-20 19:05:00|20212|20210|20191|20185|20212|20210|20188|20182|9774
1597950600000|2020-08-20 19:10:00|20189|20186|20153|20150|20195|20191|20153|20150|18370
1597950900000|2020-08-20 19:15:00|20152|20148|20149|20143|20163|20161|20137|20131|13762
1597951200000|2020-08-20 19:20:00|20148|20145|20141|20137|20155|20152|20136|20134|9737
1597951500000|2020-08-20 19:25:00|20143|20139|20160|20154|20163|20161|20140|20135|11736
1597951800000|2020-08-20 19:30:00|20159|20152|20154|20150|20160|20157|20141|20138|10419
1597952100000|2020-08-20 19:35:00|20152|20151|20174|20171|20176|20172|20149|20147|17743
1597952400000|2020-08-20 19:40:00|20176|20172|20213|20209|20224|20220|20170|20169|17977
1597952700000|2020-08-20 19:45:00|20211|20208|20210|20202|20226|20225|20206|20201|34858
1597953000000|2020-08-20 19:50:00|20207|20201|20194|20189|20207|20202|20179|20172|37790
1597953300000|2020-08-20 19:55:00|20195|20190|20188|20185|20210|20205|20187|20179|72762
1597953600000|2020-08-20 20:00:00|20190|20178|20200|20156|20310|20185|20190|20156|4850
1597953900000|2020-08-20 20:05:00|20309|20157|20310|20156|20310|20167|20309|20156|15754
1597954200000|2020-08-20 20:10:00|20309|20157|20165|20161|20310|20161|20165|20156|217
1597954500000|2020-08-20 20:15:00|20310|20160|20309|20161|20310|20165|20299|20160|212
1597954800000|2020-08-20 20:20:00|20310|20160|20309|20161|20310|20161|20180|20160|33
1597955100000|2020-08-20 20:25:00|20308|20160|20308|20160|20308|20161|20308|20160|674
1597955400000|2020-08-20 20:30:00||20161||20160||20161||20160|37
1597955700000|2020-08-20 20:35:00|20279|20161|20279|20170|20279|20170|20279|20160|2
1597956000000|2020-08-20 20:40:00|||||||||8
1597956300000|2020-08-20 20:45:00|20240||20238||20240||20238||4
1597956600000|2020-08-20 20:50:00|20232||20231||20232||20231||0
1597956900000|2020-08-20 20:55:00|20222|20177|20222|20177|20222|20177|20222|20177|26
1597957200000|2020-08-20 21:00:00|20178||20222||20222||20178||0
1597957500000|2020-08-20 21:05:00|20221||20221||20221||20221||1348
1597957800000|2020-08-20 21:10:00|||||||||1
1597958100000|2020-08-20 21:15:00|||||||||32
1597958400000|2020-08-20 21:20:00|20222||20222||20222||20222||6
1597958700000|2020-08-20 21:25:00|20220||20219||20220||20219||1
1597959000000|2020-08-20 21:30:00|||||||||1
1597959300000|2020-08-20 21:35:00|||||||||34
1597959600000|2020-08-20 21:40:00|||||||||4
1597959900000|2020-08-20 21:45:00|||||||||1
1597960800000|2020-08-20 22:00:00||20178||20178||20178||20178|20
1597961400000|2020-08-20 22:10:00|||||||||165
1597961700000|2020-08-20 22:15:00|20204||20219||20219||20204||0
1597962000000|2020-08-20 22:20:00|||||||||20
1597962300000|2020-08-20 22:25:00|||||||||8
1597962600000|2020-08-20 22:30:00|20222||20222||20222||20222||0
1597962900000|2020-08-20 22:35:00|||||||||40
1597963500000|2020-08-20 22:45:00||20185||20185||20185||20185|0
1597965600000|2020-08-20 23:20:00|||||||||127
1597966500000|2020-08-20 23:35:00|||||||||10
1597966800000|2020-08-20 23:40:00|||||||||88
1597967400000|2020-08-20 23:50:00|||||||||20
1597996800000|2020-08-21 08:00:00|20588|20134|20310|20134|20588|20134|20308|20134|1
1597997100000|2020-08-21 08:05:00|20269||20310||20310||20269||0
1597997400000|2020-08-21 08:10:00|20298||20310||20310||20281||0
1597997700000|2020-08-21 08:15:00|20285||20310||20310||20285||0
1597998000000|2020-08-21 08:20:00|20290||20310||20310||20273||0
1597998300000|2020-08-21 08:25:00|20292||20310||20310||20290||0
1597998600000|2020-08-21 08:30:00|20290||20310||20310||20288||0
1597998900000|2020-08-21 08:35:00|20283||20310||20310||20279||0
1597999200000|2020-08-21 08:40:00|20300||20310||20310||20300||0
1597999500000|2020-08-21 08:45:00|20300||20310||20310||20271||0
1597999800000|2020-08-21 08:50:00|20269||20310||20310||20269||0
1598000100000|2020-08-21 08:55:00|20270||20310||20310||20270||0
1598000400000|2020-08-21 09:00:00|20273||20310||20310||20271||0
1598000700000|2020-08-21 09:05:00|20270||20310||20310||20270||0
1598001000000|2020-08-21 09:10:00|20285||20309||20310||20281||0
1598001300000|2020-08-21 09:15:00|20310||20309||20310||20275||0
1598001600000|2020-08-21 09:20:00|20310||20309||20310||20287||0
1598001900000|2020-08-21 09:25:00|20310||20309||20310||20292||0
1598002200000|2020-08-21 09:30:00|20310||20309||20310||20285||0
1598002500000|2020-08-21 09:35:00|20310||20309||20310||20280||0
1598002800000|2020-08-21 09:40:00|20278||20309||20310||20278||0
1598003100000|2020-08-21 09:45:00|20300||20309||20310||20279||0
1598003400000|2020-08-21 09:50:00|20310||20309||20310||20298||0
1598003700000|2020-08-21 09:55:00|20310||20309||20310||20294||0
1598004000000|2020-08-21 10:00:00|20310||20309||20310||20300||0
1598004300000|2020-08-21 10:05:00|20310||20309||20310||20300||0
1598004600000|2020-08-21 10:10:00|20310||20309||20310||20297||0
1598004900000|2020-08-21 10:15:00|20310||20309||20310||20297||0
1598005200000|2020-08-21 10:20:00|20303||20309||20310||20295||0
1598005500000|2020-08-21 10:25:00|20310||20309||20310||20274||0
1598005800000|2020-08-21 10:30:00|20310||20309||20310||20271||0
1598006100000|2020-08-21 10:35:00|20310||20309||20310||20279||0
1598006400000|2020-08-21 10:40:00|20300||20309||20310||20266||0
1598006700000|2020-08-21 10:45:00|20310|20011|20309|20034|20310|20034|20275|20011|200
1598007000000|2020-08-21 10:50:00|20310|20050|20309|20035|20310|20095|20300|20034|0
1598007300000|2020-08-21 10:55:00|20310|20034|20309|20035|20310|20100|20264|20034|0
1598007600000|2020-08-21 11:00:00|20310|20034|20177|20156|20310|20177|20177|20034|103
1598007900000|2020-08-21 11:05:00|20222|20185|20185|20156|20222|20185|20185|20156|1000
1598008800000|2020-08-21 11:20:00|20175|20120|20185|20120|20185|20120|20174|20120|248
1598009400000|2020-08-21 11:30:00||20123||20123||20123||20123|0
1598009700000|2020-08-21 11:35:00|20172|20120|20185|20100|20185|20123|20162|20100|627
1598010000000|2020-08-21 11:40:00|20154|20123|20185|20080|20185|20123|20145|20070|819
1598010300000|2020-08-21 11:45:00|20143|20086|20185|20082|20185|20110|20143|20080|506
1598010600000|2020-08-21 11:50:00|20180||20140||20185||20140||227
1598010900000|2020-08-21 11:55:00|20139|20080|20140|20044|20140|20080|20128|20043|1103
1598011200000|2020-08-21 12:00:00|20125|20034|20140|20038|20140|20045|20060|20034|967
1598011500000|2020-08-21 12:05:00|20180|20059|20140|20021|20185|20059|20045|20011|830
1598011800000|2020-08-21 12:10:00|20222|20011|20222|20011|20222|20011|20180|20011|218
1598012100000|2020-08-21 12:15:00|20180|20035|20175|20035|20180|20035|20175|20035|0
1598012700000|2020-08-21 12:25:00|20060|20040|20060|20040|20060|20040|20060|20040|30
1598013000000|2020-08-21 12:30:00|20175|20052|20175|20050|20175|20052|20147|20040|452
1598013300000|2020-08-21 12:35:00|20125|20051|20125|20051|20125|20051|20125|20051|0
1598013600000|2020-08-21 12:40:00||20062||20075||20075||20051|49
1598013900000|2020-08-21 12:45:00|||||||||3
1598014200000|2020-08-21 12:50:00|20100|20052|20125|20056|20125|20060|20100|20052|450
1598014500000|2020-08-21 12:55:00|20097|20052|20125|20052|20125|20060|20097|20052|159
1598014800000|2020-08-21 13:00:00|20097|20100|20125|20053|20125|20100|20097|20052|667
1598015100000|2020-08-21 13:05:00||20054||20054||20054||20054|16
1598015400000|2020-08-21 13:10:00|20110|20055|20110|20101|20125|20115|20110|20055|503
1598015700000|2020-08-21 13:15:00|20108|20085|20125|20091|20125|20091|20108|20085|239
1598016000000|2020-08-21 13:20:00|20175|20097|20175|20097|20175|20097|20175|20097|1462
1598016300000|2020-08-21 13:25:00|20123|20091|20040|20000|20175|20091|20017|20000|3124
1598016600000|2020-08-21 13:30:00|20012|20006|20107|20079|20121|20108|19986|19980|125151
1598016900000|2020-08-21 13:35:00|20106|20080|20211|20196|20217|20196|20081|20064|30721
1598017200000|2020-08-21 13:40:00|20217|20200|20147|20134|20221|20207|20142|20131|18357
1598017500000|2020-08-21 13:45:00|20150|20136|20241|20227|20254|20236|20150|20134|43417
1598017800000|2020-08-21 13:50:00|20240|20226|20293|20280|20295|20286|20197|20186|33781
1598018100000|2020-08-21 13:55:00|20292|20279|20212|20197|20310|20300|20191|20177|43825
1598018400000|2020-08-21 14:00:00|20209|20198|20220|20207|20272|20262|20206|20196|17028
1598018700000|2020-08-21 14:05:00|20210|20206|20269|20258|20274|20263|20180|20170|23434
1598019000000|2020-08-21 14:10:00|20268|20256|20229|20221|20270|20256|20227|20206|7887
1598019300000|2020-08-21 14:15:00|20235|20222|20224|20202|20248|20241|20208|20200|9241
1598019600000|2020-08-21 14:20:00|20223|20203|20168|20156|20224|20203|20168|20156|5784
1598019900000|2020-08-21 14:25:00|20167|20155|20184|20172|20187|20173|20140|20127|10938
1598020200000|2020-08-21 14:30:00|20187|20173|20161|20154|20187|20173|20148|20142|4362
1598020500000|2020-08-21 14:35:00|20158|20153|20177|20170|20192|20182|20152|20147|5603
1598020800000|2020-08-21 14:40:00|20176|20171|20160|20150|20195|20178|20157|20150|4665
1598021100000|2020-08-21 14:45:00|20163|20152|20159|20150|20171|20157|20142|20137|7631
1598021400000|2020-08-21 14:50:00|20163|20151|20168|20158|20186|20177|20149|20143|5314
1598021700000|2020-08-21 14:55:00|20166|20152|20148|20136|20187|20170|20141|20131|7209
1598022000000|2020-08-21 15:00:00|20147|20137|20146|20131|20148|20137|20113|20103|8740
1598022300000|2020-08-21 15:05:00|20145|20132|20192|20182|20199|20186|20139|20132|3589
1598022600000|2020-08-21 15:10:00|20194|20180|20202|20193|20222|20207|20187|20180|4412
1598022900000|2020-08-21 15:15:00|20203|20194|20145|20135|20208|20194|20132|20126|4592
1598023200000|2020-08-21 15:20:00|20146|20136|20161|20153|20172|20164|20145|20135|3120
1598023500000|2020-08-21 15:25:00|20160|20149|20157|20149|20167|20154|20145|20134|5057
1598023800000|2020-08-21 15:30:00|20158|20152|20168|20161|20196|20180|20148|20139|2809
1598024100000|2020-08-21 15:35:00|20170|20159|20194|20184|20194|20187|20160|20154|4921
1598024400000|2020-08-21 15:40:00|20190|20186|20166|20157|20197|20191|20160|20152|8238
1598024700000|2020-08-21 15:45:00|20165|20152|20163|20154|20190|20183|20160|20150|4063
1598025000000|2020-08-21 15:50:00|20162|20155|20161|20153|20171|20169|20159|20151|4246
1598025300000|2020-08-21 15:55:00|20160|20155|20139|20135|20172|20168|20139|20135|3710
1598025600000|2020-08-21 16:00:00|20142|20136|20153|20144|20154|20150|20121|20116|8106
1598025900000|2020-08-21 16:05:00|20155|20146|20164|20158|20178|20172|20155|20146|5618
1598026200000|2020-08-21 16:10:00|20163|20157|20188|20182|20194|20193|20163|20157|13091
1598026500000|2020-08-21 16:15:00|20191|20183|20189|20180|20193|20187|20174|20167|5713
1598026800000|2020-08-21 16:20:00|20188|20181|20171|20166|20193|20188|20168|20162|7406
1598027100000|2020-08-21 16:25:00|20174|20167|20162|20157|20178|20169|20158|20152|9745
1598027400000|2020-08-21 16:30:00|20163|20159|20170|20163|20179|20174|20160|20153|4681
1598027700000|2020-08-21 16:35:00|20169|20160|20168|20161|20177|20173|20156|20151|4949
1598028000000|2020-08-21 16:40:00|20167|20162|20185|20180|20188|20182|20167|20162|2536
1598028300000|2020-08-21 16:45:00|20188|20183|20207|20201|20211|20201|20182|20180|4918
1598028600000|2020-08-21 16:50:00|20206|20199|20206|20201|20220|20213|20203|20197|4714
1598028900000|2020-08-21 16:55:00|20207|20202|20207|20202|20227|20222|20204|20202|2500
1598029200000|2020-08-21 17:00:00|20209|20203|20249|20241|20249|20241|20204|20198|5037
1598029500000|2020-08-21 17:05:00|20247|20242|20244|20238|20249|20243|20232|20224|7644
1598029800000|2020-08-21 17:10:00|20239|20237|20285|20277|20285|20278|20236|20232|10049
1598030100000|2020-08-21 17:15:00|20283|20280|20268|20263|20288|20284|20264|20260|11818
1598030400000|2020-08-21 17:20:00|20267|20261|20249|20247|20267|20261|20241|20235|4177
1598030700000|2020-08-21 17:25:00|20250|20248|20268|20260|20270|20265|20246|20240|5908
1598031000000|2020-08-21 17:30:00|20266|20256|20281|20276|20281|20277|20257|20252|3960
1598031300000|2020-08-21 17:35:00|20284|20277|20299|20292|20300|20294|20279|20277|10545
1598031600000|2020-08-21 17:40:00|20297|20294|20319|20313|20320|20313|20286|20284|10405
1598031900000|2020-08-21 17:45:00|20318|20314|20332|20327|20336|20332|20305|20302|11412
1598032200000|2020-08-21 17:50:00|20331|20326|20297|20295|20332|20326|20297|20291|8111
1598032500000|2020-08-21 17:55:00|20296|20294|20293|20287|20303|20297|20286|20282|5879
1598032800000|2020-08-21 18:00:00|20295|20288|20287|20283|20305|20300|20285|20280|7714
1598033100000|2020-08-21 18:05:00|20286|20282|20264|20260|20287|20283|20264|20257|7190
1598033400000|2020-08-21 18:10:00|20263|20258|20271|20267|20275|20267|20252|20247|4368
1598033700000|2020-08-21 18:15:00|20270|20268|20253|20248|20271|20268|20251|20246|5098
1598034000000|2020-08-21 18:20:00|20255|20249|20267|20262|20267|20262|20250|20248|5657
1598034300000|2020-08-21 18:25:00|20266|20264|20259|20254|20270|20266|20247|20243|3082
1598034600000|2020-08-21 18:30:00|20258|20253|20271|20268|20271|20269|20258|20252|3897
1598034900000|2020-08-21 18:35:00|20268|20267|20281|20277|20281|20278|20268|20267|9362
1598035200000|2020-08-21 18:40:00|20280|20276|20266|20261|20281|20278|20261|20256|5140
1598035500000|2020-08-21 18:45:00|20265|20259|20258|20251|20277|20271|20243|20236|8801
1598035800000|2020-08-21 18:50:00|20262|20252|20281|20276|20281|20276|20262|20252|4415
1598036100000|2020-08-21 18:55:00|20280|20275|20281|20272|20293|20291|20275|20269|19014
1598036400000|2020-08-21 19:00:00|20280|20271|20288|20286|20293|20292|20265|20260|6497
1598036700000|2020-08-21 19:05:00|20290|20287|20286|20278|20292|20289|20268|20262|3154
1598037000000|2020-08-21 19:10:00|20284|20277|20287|20283|20287|20285|20278|20274|5000
1598037300000|2020-08-21 19:15:00|20285|20284|20284|20278|20287|20284|20271|20269|7647
1598037600000|2020-08-21 19:20:00|20283|20276|20278|20276|20287|20284|20270|20265|4550
1598037900000|2020-08-21 19:25:00|20280|20278|20269|20264|20287|20284|20266|20262|7091
1598038200000|2020-08-21 19:30:00|20268|20265|20250|20248|20268|20265|20239|20236|10371
1598038500000|2020-08-21 19:35:00|20249|20247|20234|20228|20267|20263|20234|20228|11272
1598038800000|2020-08-21 19:40:00|20235|20231|20251|20247|20268|20260|20235|20231|17826
1598039100000|2020-08-21 19:45:00|20252|20248|20274|20267|20279|20278|20252|20248|19982
1598039400000|2020-08-21 19:50:00|20270|20263|20268|20267|20280|20277|20267|20262|23518
1598039700000|2020-08-21 19:55:00|20269|20268|20247|20246|20279|20277|20244|20241|71739
1598040000000|2020-08-21 20:00:00|20250|20237|20250|20101|20250|20237|20243|20100|20806
1598040300000|2020-08-21 20:05:00|20242|20150|20242|20150|20242|20150|20242|20150|3
1598040600000|2020-08-21 20:10:00|||||||||100
1598040900000|2020-08-21 20:15:00|20250|20242|20250|20243|20250|20243|20250|20242|70
1598041200000|2020-08-21 20:20:00|||||||||418
1598041500000|2020-08-21 20:25:00|20243|20244|20243|20150|20243|20244|20243|20150|2385
1598041800000|2020-08-21 20:30:00|||||||||410
1598042100000|2020-08-21 20:35:00|20250|20244|20250|20244|20250|20244|20250|20244|0
1598042700000|2020-08-21 20:45:00|||||||||12
1598256000000|2020-08-24 08:00:00|20740|20007|20400|20306|20740|20306|20400|20007|11
1598256900000|2020-08-24 08:15:00||20007||20200||20206||20007|0
1598257500000|2020-08-24 08:25:00||20201||20218||20220||20201|0
1598257800000|2020-08-24 08:30:00||20217||20007||20217||20007|0
1598258100000|2020-08-24 08:35:00||20008||20008||20008||20007|0
1598258400000|2020-08-24 08:40:00||20007||20008||20008||20007|0
1598258700000|2020-08-24 08:45:00||20007||20008||20008||20007|127
1598259000000|2020-08-24 08:50:00||20007||20008||20008||20007|0
1598259300000|2020-08-24 08:55:00||20007||20008||20008||20007|0
1598259600000|2020-08-24 09:00:00||20007||20008||20008||20007|0
1598259900000|2020-08-24 09:05:00||20007||20007||20008||20007|0
1598260200000|2020-08-24 09:10:00||20008||20008||20008||20007|0
1598260500000|2020-08-24 09:15:00||20007||20007||20008||20007|0
1598260800000|2020-08-24 09:20:00||20008||20007||20008||20007|0
1598261100000|2020-08-24 09:25:00||20008||20008||20008||20007|0
1598261400000|2020-08-24 09:30:00||20007||20008||20008||20007|0
1598261700000|2020-08-24 09:35:00|20740|20007|20739|20007|20740|20008|20739|20007|100
1598262000000|2020-08-24 09:40:00|20720|20008|20739|20008|20739|20008|20720|20007|0
1598262300000|2020-08-24 09:45:00|20720|20007|20739|20008|20739|20008|20720|20007|0
1598262600000|2020-08-24 09:50:00||20007||20008||20008||20007|0
1598262900000|2020-08-24 09:55:00|20720|20007|20739|20008|20739|20008|20720|20007|0
1598263200000|2020-08-24 10:00:00|20720|20007|20739|20008|20739|20008|20720|20007|0
1598263500000|2020-08-24 10:05:00|20720|20007|20739|20007|20739|20008|20720|20007|0
1598263800000|2020-08-24 10:10:00|20720|20008|20739|20008|20739|20008|20720|20007|0
1598264100000|2020-08-24 10:15:00||20007||20007||20008||20007|9
1598264400000|2020-08-24 10:20:00|20720|20008|20739|20007|20739|20008|20720|20007|0
1598264700000|2020-08-24 10:25:00|20740|20008|20739|20008|20740|20008|20720|20007|0
1598265000000|2020-08-24 10:30:00|20720|20007|20739|20008|20739|20008|20720|20007|0
1598265300000|2020-08-24 10:35:00|20720|20007|20739|20008|20739|20008|20720|20007|0
1598265600000|2020-08-24 10:40:00|20720|20007|20739|20007|20739|20008|20720|20007|0
1598265900000|2020-08-24 10:45:00|20720|20008|20739|20007|20739|20008|20720|20007|0
1598266200000|2020-08-24 10:50:00|20720|20008|20739|20008|20739|20008|20720|20007|0
1598266500000|2020-08-24 10:55:00|20720|20007|20739|20007|20739|20008|20720|20007|0
1598266800000|2020-08-24 11:00:00|20462|20250|20461|20350|20462|20350|20413|20250|46
1598267100000|2020-08-24 11:05:00|20425||20488||20488||20422||395
1598267400000|2020-08-24 11:10:00|||||||||4
1598267700000|2020-08-24 11:15:00|20487|20351|20487|20355|20488|20381|20354|20350|1152
1598268000000|2020-08-24 11:20:00||20362||20370||20370||20355|10
1598268300000|2020-08-24 11:25:00|20488|20355|20487|20366|20488|20381|20487|20350|51
1598268600000|2020-08-24 11:30:00||20400||20400||20400||20400|4
1598268900000|2020-08-24 11:35:00|20488|20401|20488|20401|20488|20401|20488|20400|0
1598269200000|2020-08-24 11:40:00|20436|20400|20487|20400|20488|20400|20423|20400|126
1598269500000|2020-08-24 11:45:00|20483||20488||20488||20482||0
1598269800000|2020-08-24 11:50:00||20401||20401||20407||20400|45
1598270100000|2020-08-24 11:55:00||20400||20400||20400||20400|0
1598270400000|2020-08-24 12:00:00|20444|20401|20486|20400|20488|20401|20423|20400|401
1598270700000|2020-08-24 12:05:00|20480||20435||20486||20415||13
1598271000000|2020-08-24 12:10:00||20412||20400||20412||20400|275
1598271300000|2020-08-24 12:15:00|20433||20435||20435||20423||811
1598271600000|2020-08-24 12:20:00|20420||20450||20450||20410||631
1598271900000|2020-08-24 12:25:00||20404||20401||20417||20400|20
1598272200000|2020-08-24 12:30:00|||||||||155
1598272500000|2020-08-24 12:35:00|20446|20400|20430|20401|20450|20401|20427|20400|382
1598272800000|2020-08-24 12:40:00||20400||20400||20402||20400|199
1598273100000|2020-08-24 12:45:00|20425|20410|20425|20410|20425|20410|20425|20410|0
1598273400000|2020-08-24 12:50:00|20430|20400|20430|20400|20430|20400|20423|20400|1264
1598273700000|2020-08-24 12:55:00|20410|20402|20428|20411|20430|20411|20410|20400|615
1598274000000|2020-08-24 13:00:00|20423|20413|20428|20400|20428|20420|20423|20400|332
1598274300000|2020-08-24 13:05:00||20409||20404||20427||20400|827
1598274600000|2020-08-24 13:10:00|20425|20400|20428|20404|20428|20412|20415|20400|687
1598274900000|2020-08-24 13:15:00|20425|20407|20428|20415|20428|20415|20423|20407|893
1598275200000|2020-08-24 13:20:00|20425|20400|20410|20400|20428|20400|20410|20400|573
1598275500000|2020-08-24 13:25:00|20428|20375|20347|20302|20428|20375|20284|20250|2003
1598275800000|2020-08-24 13:30:00|20346|20303|20241|20226|20379|20334|20221|20200|53603
1598276100000|2020-08-24 13:35:00|20236|20221|20213|20200|20298|20272|20208|20200|25117
1598276400000|2020-08-24 13:40:00|20218|20205|20224|20214|20230|20225|20181|20173|30262
1598276700000|2020-08-24 13:45:00|20230|20212|20196|20187|20240|20230|20140|20130|68624
1598277000000|2020-08-24 13:50:00|20195|20179|20291|20284|20293|20284|20177|20168|34584
1598277300000|2020-08-24 13:55:00|20296|20288|20265|20255|20310|20298|20247|20235|30900
1598277600000|2020-08-24 14:00:00|20264|20249|20306|20299|20325|20309|20239|20226|30745
1598277900000|2020-08-24 14:05:00|20310|20301|20411|20403|20428|20421|20310|20301|76310
1598278200000|2020-08-24 14:10:00|20406|20395|20357|20346|20425|20417|20329|20319|43298
1598278500000|2020-08-24 14:15:00|20364|20347|20424|20414|20454|20449|20351|20342|51140
1598278800000|2020-08-24 14:20:00|20423|20415|20385|20377|20435|20426|20366|20360|12807
1598279100000|2020-08-24 14:25:00|20393|20380|20394|20381|20416|20401|20379|20363|14894
1598279400000|2020-08-24 14:30:00|20389|20382|20425|20418|20444|20439|20388|20380|45016
1598279700000|2020-08-24 14:35:00|20424|20415|20428|20415|20449|20445|20411|20404|33960
1598280000000|2020-08-24 14:40:00|20425|20414|20433|20429|20444|20434|20416|20410|41699
1598280300000|2020-08-24 14:45:00|20436|20428|20396|20386|20449|20441|20364|20348|37299
1598280600000|2020-08-24 14:50:00|20400|20387|20402|20389|20432|20422|20391|20379|15432
1598280900000|2020-08-24 14:55:00|20397|20390|20412|20401|20428|20424|20396|20387|22984
1598281200000|2020-08-24 15:00:00|20410|20403|20386|20374|20412|20403|20376|20370|14471
1598281500000|2020-08-24 15:05:00|20384|20372|20376|20373|20404|20399|20373|20370|7650
1598281800000|2020-08-24 15:10:00|20377|20370|20383|20376|20394|20382|20361|20349|6683
1598282100000|2020-08-24 15:15:00|20382|20373|20382|20377|20390|20378|20378|20373|7206
1598282400000|2020-08-24 15:20:00|20383|20378|20376|20371|20385|20380|20375|20369|12079
1598282700000|2020-08-24 15:25:00|20375|20370|20404|20395|20410|20403|20369|20363|20306
1598283000000|2020-08-24 15:30:00|20400|20392|20438|20430|20449|20441|20397|20390|20148
1598283300000|2020-08-24 15:35:00|20435|20431|20425|20417|20450|20443|20425|20396|23969
1598283600000|2020-08-24 15:40:00|20421|20416|20394|20389|20421|20416|20393|20386|5013
1598283900000|2020-08-24 15:45:00|20393|20386|20396|20385|20396|20386|20374|20364|4739
1598284200000|2020-08-24 15:50:00|20394|20386|20345|20336|20403|20397|20339|20331|24842
1598284500000|2020-08-24 15:55:00|20344|20340|20312|20305|20381|20375|20312|20305|12168
1598284800000|2020-08-24 16:00:00|20309|20307|20297|20292|20324|20318|20290|20289|12397
1598285100000|2020-08-24 16:05:00|20293|20290|20299|20291|20332|20323|20291|20285|15275
1598285400000|2020-08-24 16:10:00|20303|20295|20297|20292|20321|20314|20296|20291|11719
1598285700000|2020-08-24 16:15:00|20299|20293|20309|20304|20313|20304|20285|20281|14570
1598286000000|2020-08-24 16:20:00|20312|20305|20336|20329|20339|20329|20305|20298|6239
1598286300000|2020-08-24 16:25:00|20338|20330|20338|20328|20348|20341|20332|20325|9270
1598286600000|2020-08-24 16:30:00|20333|20331|20349|20343|20356|20346|20330|20323|12469
1598286900000|2020-08-24 16:35:00|20353|20342|20343|20334|20353|20342|20322|20318|6365
1598287200000|2020-08-24 16:40:00|20346|20335|20376|20371|20380|20371|20339|20334|22247
1598287500000|2020-08-24 16:45:00|20375|20369|20388|20381|20389|20387|20361|20356|29386
1598287800000|2020-08-24 16:50:00|20387|20380|20414|20409|20414|20409|20379|20375|12456
1598288100000|2020-08-24 16:55:00|20412|20408|20429|20423|20439|20434|20405|20399|22377
1598288400000|2020-08-24 17:00:00|20433|20424|20401|20397|20435|20431|20400|20397|18937
1598288700000|2020-08-24 17:05:00|20402|20396|20400|20395|20425|20423|20400|20395|16310
1598289000000|2020-08-24 17:10:00|20399|20396|20366|20358|20403|20398|20364|20358|9740
1598289300000|2020-08-24 17:15:00|20367|20363|20396|20391|20401|20396|20367|20363|9848
1598289600000|2020-08-24 17:20:00|20395|20389|20414|20409|20415|20409|20392|20384|2877
1598289900000|2020-08-24 17:25:00|20413|20407|20459|20453|20459|20453|20409|20406|9013
1598290200000|2020-08-24 17:30:00|20458|20450|20448|20442|20459|20456|20434|20429|12214
1598290500000|2020-08-24 17:35:00|20447|20446|20461|20458|20471|20466|20440|20435|6700
1598290800000|2020-08-24 17:40:00|20460|20455|20466|20459|20473|20469|20447|20442|3695
1598291100000|2020-08-24 17:45:00|20464|20458|20450|20446|20474|20469|20444|20439|8258
1598291400000|2020-08-24 17:50:00|20449|20444|20431|20423|20450|20445|20422|20417|6920
1598291700000|2020-08-24 17:55:00|20432|20424|20458|20453|20458|20455|20427|20424|5527
1598292000000|2020-08-24 18:00:00|20457|20454|20459|20455|20459|20455|20437|20433|9238
1598292300000|2020-08-24 18:05:00|20460|20454|20467|20462|20471|20467|20456|20452|11575
1598292600000|2020-08-24 18:10:00|20465|20463|20479|20476|20487|20485|20463|20462|23375
1598292900000|2020-08-24 18:15:00|20480|20478|20497|20494|20497|20494|20479|20476|20903
1598293200000|2020-08-24 18:20:00|20496|20493|20543|20537|20555|20550|20495|20493|53594
1598293500000|2020-08-24 18:25:00|20541|20538|20551|20548|20554|20549|20519|20513|15583
1598293800000|2020-08-24 18:30:00|20550|20547|20498|20492|20550|20547|20490|20485|15309
1598294100000|2020-08-24 18:35:00|20496|20491|20516|20513|20526|20522|20494|20491|20454
1598294400000|2020-08-24 18:40:00|20515|20511|20554|20550|20555|20551|20512|20509|16518
1598294700000|2020-08-24 18:45:00|20555|20551|20578|20570|20580|20576|20551|20549|22341
1598295000000|2020-08-24 18:50:00|20576|20569|20578|20568|20598|20597|20573|20568|32728
1598295300000|2020-08-24 18:55:00|20577|20570|20584|20580|20600|20598|20569|20563|14718
1598295600000|2020-08-24 19:00:00|20583|20581|20567|20563|20590|20587|20564|20560|11883
1598295900000|2020-08-24 19:05:00|20566|20564|20563|20556|20574|20569|20528|20523|32674
1598296200000|2020-08-24 19:10:00|20556|20555|20563|20558|20563|20561|20537|20533|25501
1598296500000|2020-08-24 19:15:00|20568|20559|20554|20550|20570|20564|20546|20545|16088
1598296800000|2020-08-24 19:20:00|20555|20553|20576|20574|20577|20575|20548|20542|12605
1598297100000|2020-08-24 19:25:00|20577|20573|20615|20612|20622|20618|20572|20569|56843
1598297400000|2020-08-24 19:30:00|20614|20610|20653|20646|20653|20649|20605|20601|35816
1598297700000|2020-08-24 19:35:00|20652|20647|20669|20666|20672|20671|20646|20643|41415
1598298000000|2020-08-24 19:40:00|20668|20664|20690|20686|20699|20697|20663|20662|38687
1598298300000|2020-08-24 19:45:00|20689|20685|20699|20694|20700|20696|20684|20680|47905
1598298600000|2020-08-24 19:50:00|20700|20697|20705|20703|20724|20715|20693|20691|66429
1598298900000|2020-08-24 19:55:00|20710|20705|20735|20734|20743|20741|20706|20702|115994
1598299200000|2020-08-24 20:00:00|20739|20725|20772|20687|20772|20750|20739|20656|20420
1598299500000|2020-08-24 20:05:00||20740||20740||20740||20740|130
1598299800000|2020-08-24 20:10:00|20770|20687|20750|20687|20770|20687|20750|20687|253
1598300100000|2020-08-24 20:15:00|20760|20695|20772|20687|20772|20695|20750|20687|200
1598300400000|2020-08-24 20:20:00|20750|20698|20750|20730|20750|20730|20750|20698|41
1598300700000|2020-08-24 20:25:00|20740|20698|20740|20730|20740|20730|20740|20698|103
1598301000000|2020-08-24 20:30:00|20735|20732|20740|20735|20740|20735|20735|20730|3342
1598301300000|2020-08-24 20:35:00|20772|20730|20740|20698|20772|20740|20703|20698|1860
1598301600000|2020-08-24 20:40:00||20687||20687||20687||20687|36
1598301900000|2020-08-24 20:45:00|||||||||532
1598302200000|2020-08-24 20:50:00|||||||||525
1598302500000|2020-08-24 20:55:00|||||||||105
1598302800000|2020-08-24 21:00:00|||||||||3
1598303100000|2020-08-24 21:05:00|||||||||10
1598303400000|2020-08-24 21:10:00|||||||||20
1598304000000|2020-08-24 21:20:00|||||||||3
1598304300000|2020-08-24 21:25:00||20700||20700||20700||20700|40
1598304600000|2020-08-24 21:30:00|20772|20720|20772|20688|20772|20720|20772|20687|390
1598304900000|2020-08-24 21:35:00|20771||20771||20771||20771||12
1598305200000|2020-08-24 21:40:00|20772|20687|20772|20687|20772|20687|20772|20687|3
1598305500000|2020-08-24 21:45:00|||||||||3
1598305800000|2020-08-24 21:50:00|20760||20745||20772||20745||1
1598306100000|2020-08-24 21:55:00|20772|20680|20772|20680|20772|20680|20760|20680|164
1598306400000|2020-08-24 22:00:00|||||||||1
1598306700000|2020-08-24 22:05:00|20770|20681|20770|20681|20770|20681|20770|20681|5
1598307600000|2020-08-24 22:20:00|20769||20769||20769||20769||0
1598307900000|2020-08-24 22:25:00|||||||||2
1598309400000|2020-08-24 22:50:00|20750||20750||20750||20750||0
1598309700000|2020-08-24 22:55:00|||||||||48
1598310600000|2020-08-24 23:10:00|20745||20745||20745||20745||0
1598311500000|2020-08-24 23:25:00|||||||||70
1598312100000|2020-08-24 23:35:00|||||||||9
1598312400000|2020-08-24 23:40:00||20701||20701||20701||20701|200
1598312700000|2020-08-24 23:45:00|20750|20727|20765|20701|20800|20727|20750|20701|408
1598313000000|2020-08-24 23:50:00|20772|20681|20772|20681|20772|20681|20772|20681|23
1598313300000|2020-08-24 23:55:00|20765|20731|20765|20734|20765|20734|20765|20731|176
1598342400000|2020-08-25 08:00:00|20990|20780|20990|20788|20990|20788|20985|20780|4
1598342700000|2020-08-25 08:05:00|20984|20734|20950|20734|20990|20736|20950|20734|0
1598343300000|2020-08-25 08:15:00||20735||20734||20738||20734|1
1598344200000|2020-08-25 08:30:00|20948||20950||20950||20948||0
1598344500000|2020-08-25 08:35:00|20949||20950||20950||20949||0
1598344800000|2020-08-25 08:40:00|20949||20950||20950||20838||0
1598345100000|2020-08-25 08:45:00|20840||20950||20950||20840||0
1598345400000|2020-08-25 08:50:00|20949||20950||20950||20848||0
1598345700000|2020-08-25 08:55:00|20849||20950||20950||20849||0
1598346000000|2020-08-25 09:00:00|20949||20949||20950||20855||0
1598346300000|2020-08-25 09:05:00|20950||20949||20950||20862||0
1598346600000|2020-08-25 09:10:00|20950||20949||20950||20866||0
1598346900000|2020-08-25 09:15:00|20950||20949||20950||20868||0
1598347200000|2020-08-25 09:20:00|20950||20949||20950||20877||0
1598347500000|2020-08-25 09:25:00|20878||20949||20950||20878||0
1598347800000|2020-08-25 09:30:00|20950||20949||20950||20871||0
1598348100000|2020-08-25 09:35:00|20877||20949||20950||20875||0
1598348400000|2020-08-25 09:40:00|20950||20949||20950||20874||0
1598348700000|2020-08-25 09:45:00|20872|20755|20950|20755|20950|20755|20865|20755|0
1598349000000|2020-08-25 09:50:00|20864||20950||20950||20864||3
1598349900000|2020-08-25 10:05:00|20949|20820|20950|20820|20950|20820|20946|20820|2
1598350200000|2020-08-25 10:10:00|20941||20950||20950||20940||0
1598350500000|2020-08-25 10:15:00|20940|20835|20937|20835|20950|20835|20937|20835|1
1598350800000|2020-08-25 10:20:00|||||||||1
1598351100000|2020-08-25 10:25:00|20949|20937|20950|20850|20950|20937|20929|20835|2506
1598351400000|2020-08-25 10:30:00|20946||20950||20950||20935||0
1598351700000|2020-08-25 10:35:00|20935||20950||20950||20935||0
1598352000000|2020-08-25 10:40:00|20947||20950||20950||20935||0
1598352300000|2020-08-25 10:45:00|20940|20900|20940|20900|20940|20900|20940|20900|1
1598352600000|2020-08-25 10:50:00|20950|20937|20950|20900|20950|20940|20950|20900|464
1598353200000|2020-08-25 11:00:00|20930|20867|20925|20820|20950|20914|20925|20820|497
1598353500000|2020-08-25 11:05:00|20950|20925|20950|20820|20950|20925|20950|20820|486
1598353800000|2020-08-25 11:10:00|20949|20871|20990|20820|20990|20950|20949|20820|3529
1598354100000|2020-08-25 11:15:00||20830||20830||20830||20830|30
1598354400000|2020-08-25 11:20:00|20900|20820|20900|20820|20900|20820|20900|20820|100
1598354700000|2020-08-25 11:25:00|20985|20863|20990|20826|20990|20948|20984|20820|380
1598355000000|2020-08-25 11:30:00|20989|20948|20990|20826|20990|20948|20988|20826|205
1598355300000|2020-08-25 11:35:00||20948||20826||20978||20826|672
1598355600000|2020-08-25 11:40:00|20970|20827|20970|20840|20970|20840|20970|20826|11
1598355900000|2020-08-25 11:45:00|20950|20841|20970|20842|20970|20950|20950|20841|1311
1598356200000|2020-08-25 11:50:00||20863||20842||20950||20842|206
1598356500000|2020-08-25 11:55:00|20969|20904|20969|20842|20969|20904|20969|20842|65
1598356800000|2020-08-25 12:00:00|20965|20900|20969|20902|20969|20902|20964|20900|948
1598357100000|2020-08-25 12:05:00|20950|20915|20950|20902|20969|20968|20950|20902|1129
1598357400000|2020-08-25 12:10:00|20960|20905|20956|20900|20960|20905|20956|20900|436
1598357700000|2020-08-25 12:15:00|20960|20846|20960|20846|20960|20857|20883|20846|637
1598358000000|2020-08-25 12:20:00|20950|20853|20900|20853|20950|20853|20900|20853|262
1598358300000|2020-08-25 12:25:00|20950|20864|20960|20884|20960|20890|20950|20853|320
1598358600000|2020-08-25 12:30:00|20958|20940|20960|20940|20960|20952|20958|20940|3635
1598358900000|2020-08-25 12:35:00|20950|20944|20950|20885|20950|20944|20945|20884|403
1598359200000|2020-08-25 12:40:00|||||||||4
1598359500000|2020-08-25 12:45:00|20945||20945||20945||20940||124
1598359800000|2020-08-25 12:50:00|20944|20900|20942|20887|20944|20900|20941|20885|70
1598360100000|2020-08-25 12:55:00|20945|20890|20945|20900|20945|20925|20941|20887|660
1598360400000|2020-08-25 13:00:00|20950|20941|20950|20900|20950|20941|20944|20900|786
1598360700000|2020-08-25 13:05:00|20929||20929||20929||20929||624
1598361000000|2020-08-25 13:10:00|20950|20929|20950|20900|20950|20938|20940|20900|407
1598361300000|2020-08-25 13:15:00|20930|20890|20930|20900|20930|20900|20930|20890|283
1598361600000|2020-08-25 13:20:00|20950|20938|20948|20900|20950|20946|20948|20900|1081
1598361900000|2020-08-25 13:25:00|20950|20902|20996|20962|20996|20962|20950|20900|788
1598362200000|2020-08-25 13:30:00|20988|20963|20877|20858|21050|21044|20877|20856|129332
1598362500000|2020-08-25 13:35:00|20876|20856|20875|20862|20932|20913|20819|20807|69480
1598362800000|2020-08-25 13:40:00|20870|20863|20782|20772|20900|20884|20761|20754|38822
1598363100000|2020-08-25 13:45:00|20779|20766|20913|20901|20920|20912|20773|20766|55080
1598363400000|2020-08-25 13:50:00|20912|20900|20918|20909|20944|20932|20886|20873|19334
1598363700000|2020-08-25 13:55:00|20916|20904|20921|20910|20930|20922|20901|20892|19714
1598364000000|2020-08-25 14:00:00|20918|20909|20896|20891|20922|20910|20861|20851|35668
1598364300000|2020-08-25 14:05:00|20893|20884|20855|20843|20904|20888|20803|20795|29194
1598364600000|2020-08-25 14:10:00|20854|20838|20756|20747|20854|20844|20741|20735|22462
1598364900000|2020-08-25 14:15:00|20760|20742|20801|20788|20827|20812|20760|20742|20258
1598365200000|2020-08-25 14:20:00|20800|20787|20794|20789|20842|20827|20752|20738|28016
1598365500000|2020-08-25 14:25:00|20797|20790|20736|20725|20797|20791|20729|20720|21648
1598365800000|2020-08-25 14:30:00|20737|20726|20661|20653|20737|20731|20634|20627|46996
1598366100000|2020-08-25 14:35:00|20656|20651|20669|20662|20687|20683|20639|20628|66661
1598366400000|2020-08-25 14:40:00|20668|20661|20610|20602|20669|20661|20569|20566|38327
1598366700000|2020-08-25 14:45:00|20609|20600|20569|20561|20619|20613|20564|20555|38804
1598367000000|2020-08-25 14:50:00|20571|20559|20587|20582|20615|20608|20563|20556|23019
1598367300000|2020-08-25 14:55:00|20586|20581|20566|20558|20597|20587|20559|20552|20428
1598367600000|2020-08-25 15:00:00|20567|20562|20612|20601|20620|20613|20564|20553|23387
1598367900000|2020-08-25 15:05:00|20610|20602|20610|20603|20616|20612|20590|20584|6503
1598368200000|2020-08-25 15:10:00|20612|20604|20609|20601|20616|20614|20585|20581|15950
1598368500000|2020-08-25 15:15:00|20606|20600|20591|20585|20610|20602|20585|20575|13333
1598368800000|2020-08-25 15:20:00|20590|20586|20620|20612|20620|20613|20590|20585|10806
1598369100000|2020-08-25 15:25:00|20616|20613|20638|20632|20638|20632|20604|20595|9154
1598369400000|2020-08-25 15:30:00|20636|20631|20628|20618|20661|20651|20624|20617|13910
1598369700000|2020-08-25 15:35:00|20627|20617|20595|20586|20639|20630|20595|20586|14933
1598370000000|2020-08-25 15:40:00|20590|20588|20530|20521|20595|20590|20525|20518|30395
1598370300000|2020-08-25 15:45:00|20529|20520|20568|20560|20568|20560|20519|20515|17855
1598370600000|2020-08-25 15:50:00|20565|20556|20582|20576|20598|20588|20565|20556|12041
1598370900000|2020-08-25 15:55:00|20581|20575|20572|20561|20590|20582|20565|20560|4625
1598371200000|2020-08-25 16:00:00|20568|20560|20551|20547|20569|20561|20541|20535|8449
1598371500000|2020-08-25 16:05:00|20550|20543|20557|20555|20572|20568|20548|20539|4735
1598371800000|2020-08-25 16:10:00|20556|20551|20559|20553|20562|20557|20537|20535|8958
1598372100000|2020-08-25 16:15:00|20558|20551|20592|20588|20594|20588|20556|20549|14290
1598372400000|2020-08-25 16:20:00|20591|20587|20619|20608|20619|20614|20589|20585|14511
1598372700000|2020-08-25 16:25:00|20615|20610|20596|20590|20622|20615|20590|20586|4310
1598373000000|2020-08-25 16:30:00|20597|20591|20582|20578|20601|20594|20569|20565|6999
1598373300000|2020-08-25 16:35:00|20583|20580|20593|20586|20611|20603|20580|20575|5284
1598373600000|2020-08-25 16:40:00|20588|20584|20593|20587|20593|20587|20562|20555|9951
1598373900000|2020-08-25 16:45:00|20595|20590|20616|20611|20619|20611|20592|20590|6767
1598374200000|2020-08-25 16:50:00|20615|20610|20604|20600|20623|20616|20592|20583|15304
1598374500000|2020-08-25 16:55:00|20603|20598|20605|20597|20614|20610|20595|20587|8671
1598374800000|2020-08-25 17:00:00|20603|20598|20598|20593|20605|20600|20596|20590|6765
1598375100000|2020-08-25 17:05:00|20596|20592|20614|20608|20614|20609|20584|20580|7685
1598375400000|2020-08-25 17:10:00|20611|20606|20593|20591|20614|20606|20585|20582|10915
1598375700000|2020-08-25 17:15:00|20596|20592|20612|20608|20620|20616|20589|20585|44929
1598376000000|2020-08-25 17:20:00|20614|20609|20632|20629|20642|20638|20612|20607|13025
1598376300000|2020-08-25 17:25:00|20631|20630|20621|20616|20632|20630|20618|20612|6944
1598376600000|2020-08-25 17:30:00|20622|20617|20675|20668|20681|20676|20610|20606|11931
1598376900000|2020-08-25 17:35:00|20674|20669|20716|20710|20723|20721|20668|20666|32487
1598377200000|2020-08-25 17:40:00|20717|20708|20723|20717|20734|20726|20707|20699|11985
1598377500000|2020-08-25 17:45:00|20722|20715|20680|20675|20722|20715|20677|20672|7908
1598377800000|2020-08-25 17:50:00|20682|20674|20697|20693|20706|20700|20679|20674|6184
1598378100000|2020-08-25 17:55:00|20696|20692|20656|20651|20696|20692|20653|20647|6291
1598378400000|2020-08-25 18:00:00|20655|20652|20669|20663|20669|20664|20650|20643|4881
1598378700000|2020-08-25 18:05:00|20668|20664|20650|20638|20673|20667|20648|20638|11423
1598379000000|2020-08-25 18:10:00|20649|20639|20641|20637|20663|20655|20636|20630|5855
1598379300000|2020-08-25 18:15:00|20640|20638|20648|20638|20653|20641|20620|20610|18399
1598379600000|2020-08-25 18:20:00|20644|20637|20643|20640|20663|20654|20643|20637|15157
1598379900000|2020-08-25 18:25:00|20639|20639|20639|20635|20645|20641|20635|20632|10089
1598380200000|2020-08-25 18:30:00|20638|20636|20623|20618|20638|20637|20622|20614|4350
1598380500000|2020-08-25 18:35:00|20625|20622|20613|20610|20628|20623|20610|20605|8062
1598380800000|2020-08-25 18:40:00|20614|20611|20614|20609|20621|20617|20597|20593|11049
1598381100000|2020-08-25 18:45:00|20617|20610|20604|20599|20620|20615|20596|20593|11072
1598381400000|2020-08-25 18:50:00|20603|20600|20604|20598|20604|20600|20596|20591|3274
1598381700000|2020-08-25 18:55:00|20607|20599|20594|20590|20611|20606|20593|20590|9474
1598382000000|2020-08-25 19:00:00|20592|20591|20601|20596|20608|20605|20589|20585|13695
1598382300000|2020-08-25 19:05:00|20603|20598|20606|20601|20619|20613|20595|20592|13053
1598382600000|2020-08-25 19:10:00|20607|20603|20620|20616|20622|20619|20602|20598|8623
1598382900000|2020-08-25 19:15:00|20619|20614|20627|20623|20631|20625|20614|20611|9016
1598383200000|2020-08-25 19:20:00|20628|20624|20626|20619|20631|20627|20609|20605|9552
1598383500000|2020-08-25 19:25:00|20625|20618|20623|20619|20635|20631|20619|20618|9318
1598383800000|2020-08-25 19:30:00|20626|20620|20621|20619|20647|20644|20620|20619|22315
1598384100000|2020-08-25 19:35:00|20623|20620|20623|20620|20645|20640|20617|20615|21214
1598384400000|2020-08-25 19:40:00|20622|20619|20604|20602|20626|20623|20600|20596|17140
1598384700000|2020-08-25 19:45:00|20605|20603|20628|20626|20632|20631|20603|20601|23007
1598385000000|2020-08-25 19:50:00|20631|20624|20599|20596|20633|20630|20594|20593|43715
1598385300000|2020-08-25 19:55:00|20600|20593|20600|20595|20619|20614|20595|20591|92395
1598385600000|2020-08-25 20:00:00|20605|20592|20629|20308|20708|20592|20605|20300|17820
1598385900000|2020-08-25 20:05:00||20530||20530||20530||20530|0
1598386200000|2020-08-25 20:10:00|20620|20615|20620|20600|20620|20615|20620|20600|1017
1598386500000|2020-08-25 20:15:00|20610|20568|20620|20568|20620|20568|20601|20568|401
1598387100000|2020-08-25 20:25:00|||||||||61
1598387400000|2020-08-25 20:30:00|20619|20588|20619|20588|20619|20588|20619|20588|0
1598388000000|2020-08-25 20:40:00|||||||||712
1598388600000|2020-08-25 20:50:00|||||||||1
1598389200000|2020-08-25 21:00:00||20600||20600||20600||20600|0
1598389500000|2020-08-25 21:05:00|||||||||12
1598389800000|2020-08-25 21:10:00|||||||||13
1598390100000|2020-08-25 21:15:00||20588||20588||20588||20588|100
1598390700000|2020-08-25 21:25:00|20620||20619||20620||20619||41
1598391000000|2020-08-25 21:30:00|||||||||41
1598391300000|2020-08-25 21:35:00|||||||||3
1598391600000|2020-08-25 21:40:00|||||||||29
1598392200000|2020-08-25 21:50:00|||||||||25
1598392500000|2020-08-25 21:55:00|||||||||1
1598393100000|2020-08-25 22:05:00|||||||||5
1598393400000|2020-08-25 22:10:00|||||||||100
1598393700000|2020-08-25 22:15:00|||||||||100
1598394300000|2020-08-25 22:25:00||20568||20568||20568||20568|110
1598395500000|2020-08-25 22:45:00||20560||20569||20569||20560|0
1598395800000|2020-08-25 22:50:00||20588||20588||20588||20588|0
1598396100000|2020-08-25 22:55:00|||||||||11
1598396400000|2020-08-25 23:00:00|||||||||6
1598397600000|2020-08-25 23:20:00|||||||||20
1598398200000|2020-08-25 23:30:00|20620||20620||20620||20620||5
1598398500000|2020-08-25 23:35:00|20628||20628||20628||20628||50
1598428800000|2020-08-26 08:00:00|21680|19260|20875|20445|21680|20465|20722|19260|0
1598429100000|2020-08-26 08:05:00|20699|20453|20875|20445|20875|20459|20693|20256|0
1598429400000|2020-08-26 08:10:00|20696|20442|20875|20445|20875|20453|20696|20256|0
1598429700000|2020-08-26 08:15:00|20709|20256|20875|20445|20875|20453|20696|20256|0
1598430000000|2020-08-26 08:20:00|20701|20256|20875|20445|20875|20459|20695|20256|0
1598430300000|2020-08-26 08:25:00|20694|20256|20875|20445|20875|20456|20694|20256|0
1598430600000|2020-08-26 08:30:00|20706|20256|20874|20446|20875|20472|20706|20256|1
1598430900000|2020-08-26 08:35:00|20716|20445|20874|20446|20875|20446|20716|20445|0
1598431200000|2020-08-26 08:40:00|20875|20445|20874|20446|20875|20476|20732|20445|0
1598431500000|2020-08-26 08:45:00|20875|20445|20874|20446|20875|20471|20711|20445|0
1598431800000|2020-08-26 08:50:00|20875|20445|20874|20446|20875|20454|20709|20445|0
1598432100000|2020-08-26 08:55:00|20875|20445|20875|20446|20875|20454|20705|20445|0
1598432400000|2020-08-26 09:00:00|20874|20445|20874|20446|20875|20456|20701|20445|0
1598432700000|2020-08-26 09:05:00|20875|20445|20875|20446|20875|20466|20699|20445|0
1598433000000|2020-08-26 09:10:00|20874|20445|20875|20446|20875|20463|20697|20445|0
1598433300000|2020-08-26 09:15:00|20700|20445|20874|20445|20875|20467|20700|20445|0
1598433600000|2020-08-26 09:20:00|20719|20446|20874|20446|20875|20446|20712|20445|0
1598433900000|2020-08-26 09:25:00|20875|20459|20875|20445|20875|20462|20710|20445|0
1598434200000|2020-08-26 09:30:00|20874|20441|20875|20445|20875|20466|20712|20256|0
1598434500000|2020-08-26 09:35:00|20874|20256|20875|20445|20875|20464|20708|20256|0
1598434800000|2020-08-26 09:40:00|20874|20256|20874|20445|20875|20452|20705|20256|0
1598435100000|2020-08-26 09:45:00|20704|20448|20874|20446|20875|20454|20703|20256|0
1598435400000|2020-08-26 09:50:00|20875|20445|20875|20446|20875|20447|20700|20445|0
1598435700000|2020-08-26 09:55:00|20874|20445|20874|20444|20875|20445|20874|20256|0
1598436000000|2020-08-26 10:00:00|20875|20256|20875|20446|20875|20448|20690|20256|0
1598436300000|2020-08-26 10:05:00|20874|20445|20874|20446|20875|20453|20874|20445|0
1598436600000|2020-08-26 10:10:00|20875|20445|20875|20445|20875|20451|20701|20400|0
1598436900000|2020-08-26 10:15:00|20874|20400|20875|20445|20875|20459|20705|20400|0
1598437200000|2020-08-26 10:20:00|20703|20400|20874|20443|20875|20450|20703|20400|0
1598437500000|2020-08-26 10:25:00|20875|20400|20875|20441|20875|20445|20690|20400|0
1598437800000|2020-08-26 10:30:00|20874||20874||20875||20690||0
1598438100000|2020-08-26 10:35:00|20875|20437|20875|20445|20875|20445|20688|20400|0
1598438400000|2020-08-26 10:40:00|20874|20443|20874|20445|20875|20445|20692|20400|0
1598438700000|2020-08-26 10:45:00|20875|20442|20875|20441|20875|20445|20691|20400|0
1598439000000|2020-08-26 10:50:00|20874|20400|20547|20446|20875|20458|20543|20400|199
1598439300000|2020-08-26 10:55:00|20875|20445|20874|20446|20875|20456|20547|20445|310
1598439600000|2020-08-26 11:00:00|20724|20531|20578|20550|20875|20557|20560|20531|626
1598439900000|2020-08-26 11:05:00|20557|20531|20556|20550|20558|20550|20556|20531|12
1598440200000|2020-08-26 11:10:00|20555||20690||20875||20555||1334
1598440500000|2020-08-26 11:15:00|20875||20874||20875||20700||71
1598440800000|2020-08-26 11:20:00|20875||20858||20875||20694||0
1598441100000|2020-08-26 11:25:00|20854|20551|20848|20550|20854|20561|20693|20550|20
1598441400000|2020-08-26 11:30:00|20690||20846||20849||20687||0
1598441700000|2020-08-26 11:35:00|20845|20551|20792|20556|20875|20556|20693|20551|1
1598442000000|2020-08-26 11:40:00|20791|20555|20787|20555|20856|20583|20583|20555|226
1598442300000|2020-08-26 11:45:00|20788||20778||20875||20691||0
1598442600000|2020-08-26 11:50:00|20690|20550|20600|20550|20800|20550|20573|20550|878
1598442900000|2020-08-26 11:55:00|20599||20600||20600||20599||400
1598443200000|2020-08-26 12:00:00||20555||20555||20555||20555|1171
1598443500000|2020-08-26 12:05:00|20573|20550|20875|20531|20875|20550|20567|20531|592
1598443800000|2020-08-26 12:10:00||20551||20570||20570||20531|26
1598444100000|2020-08-26 12:15:00|20848|20579|20848|20570|20848|20579|20848|20570|6
1598444400000|2020-08-26 12:20:00|20840|20531|20829|20560|20840|20560|20587|20531|171
1598444700000|2020-08-26 12:25:00|20583||20675||20829||20583||44
1598445000000|2020-08-26 12:30:00||20580||20570||20581||20531|1119
1598445300000|2020-08-26 12:35:00||20531||20580||20580||20531|9
1598445600000|2020-08-26 12:40:00|20630||20630||20630||20630||0
1598445900000|2020-08-26 12:45:00|20605||20630||20630||20605||153
1598446500000|2020-08-26 12:55:00||20591||20580||20592||20580|104
1598446800000|2020-08-26 13:00:00|20624||20600||20624||20600||86
1598447100000|2020-08-26 13:05:00|20597|20531|20600|20565|20600|20565|20594|20531|86
1598447400000|2020-08-26 13:10:00||20585||20585||20585||20585|261
1598447700000|2020-08-26 13:15:00|||||||||1
1598448000000|2020-08-26 13:20:00|20675|20541|20675|20531|20675|20600|20613|20531|189
1598448300000|2020-08-26 13:25:00|20603|20529|20627|20550|20700|20662|20603|20529|683
1598448600000|2020-08-26 13:30:00|20626|20563|20545|20535|20626|20580|20516|20500|67290
1598448900000|2020-08-26 13:35:00|20544|20534|20570|20559|20583|20579|20517|20503|30581
1598449200000|2020-08-26 13:40:00|20564|20553|20541|20522|20575|20563|20526|20510|17256
1598449500000|2020-08-26 13:45:00|20530|20523|20590|20581|20600|20592|20515|20505|29059
1598449800000|2020-08-26 13:50:00|20589|20583|20590|20580|20624|20613|20579|20568|18858
1598450100000|2020-08-26 13:55:00|20589|20581|20593|20581|20606|20599|20578|20572|20396
1598450400000|2020-08-26 14:00:00|20591|20579|20657|20652|20667|20653|20582|20578|75240
1598450700000|2020-08-26 14:05:00|20659|20654|20686|20679|20688|20680|20640|20633|20308
1598451000000|2020-08-26 14:10:00|20693|20681|20712|20708|20720|20709|20685|20673|15595
1598451300000|2020-08-26 14:15:00|20713|20709|20665|20662|20714|20709|20652|20642|14218
1598451600000|2020-08-26 14:20:00|20664|20661|20570|20561|20670|20665|20565|20557|23383
1598451900000|2020-08-26 14:25:00|20569|20557|20592|20583|20592|20583|20559|20550|10627
1598452200000|2020-08-26 14:30:00|20591|20579|20609|20604|20621|20605|20569|20561|5316
1598452500000|2020-08-26 14:35:00|20608|20605|20603|20596|20629|20619|20598|20589|6393
1598452800000|2020-08-26 14:40:00|20601|20594|20619|20611|20619|20611|20592|20587|7121
1598453100000|2020-08-26 14:45:00|20620|20612|20653|20641|20668|20661|20620|20612|6756
1598453400000|2020-08-26 14:50:00|20650|20639|20627|20622|20650|20639|20615|20607|5873
1598453700000|2020-08-26 14:55:00|20625|20621|20630|20621|20647|20640|20617|20609|6230
1598454000000|2020-08-26 15:00:00|20634|20622|20644|20639|20645|20639|20591|20590|24017
1598454300000|2020-08-26 15:05:00|20652|20644|20625|20614|20658|20649|20612|20603|5700
1598454600000|2020-08-26 15:10:00|20628|20617|20665|20657|20678|20671|20628|20617|7587
1598454900000|2020-08-26 15:15:00|20661|20654|20608|20600|20676|20664|20597|20594|7467
1598455200000|2020-08-26 15:20:00|20611|20601|20599|20593|20628|20616|20599|20593|2500
1598455500000|2020-08-26 15:25:00|20603|20594|20611|20603|20619|20614|20598|20593|2514
1598455800000|2020-08-26 15:30:00|20606|20601|20615|20609|20618|20610|20595|20592|7965
1598456100000|2020-08-26 15:35:00|20612|20607|20597|20589|20612|20607|20587|20583|7277
1598456400000|2020-08-26 15:40:00|20594|20590|20626|20618|20636|20631|20594|20588|8436
1598456700000|2020-08-26 15:45:00|20625|20620|20636|20629|20646|20642|20623|20618|4602
1598457000000|2020-08-26 15:50:00|20634|20628|20610|20606|20636|20632|20610|20606|4775
1598457300000|2020-08-26 15:55:00|20609|20607|20613|20609|20619|20614|20608|20605|4290
1598457600000|2020-08-26 16:00:00|20615|20612|20605|20601|20635|20627|20597|20595|6541
1598457900000|2020-08-26 16:05:00|20603|20598|20620|20614|20624|20618|20599|20594|8538
1598458200000|2020-08-26 16:10:00|20616|20612|20638|20628|20649|20645|20606|20602|16662
1598458500000|2020-08-26 16:15:00|20637|20626|20645|20638|20647|20639|20622|20618|4065
1598458800000|2020-08-26 16:20:00|20647|20642|20646|20641|20657|20652|20641|20635|2996
1598459100000|2020-08-26 16:25:00|20645|20639|20622|20618|20646|20643|20619|20614|10092
1598459400000|2020-08-26 16:30:00|20621|20616|20612|20604|20621|20618|20608|20603|8881
1598459700000|2020-08-26 16:35:00|20611|20601|20601|20597|20612|20606|20594|20589|8710
1598460000000|2020-08-26 16:40:00|20604|20600|20628|20622|20628|20624|20604|20600|4740
1598460300000|2020-08-26 16:45:00|20629|20625|20661|20654|20666|20660|20629|20623|6809
1598460600000|2020-08-26 16:50:00|20663|20656|20667|20661|20674|20669|20650|20647|18446
1598460900000|2020-08-26 16:55:00|20665|20662|20654|20649|20665|20662|20647|20643|12944
1598461200000|2020-08-26 17:00:00|20658|20651|20632|20625|20660|20652|20630|20625|3573
1598461500000|2020-08-26 17:05:00|20631|20626|20614|20609|20634|20628|20608|20606|4109
1598461800000|2020-08-26 17:10:00|20618|20610|20587|20585|20622|20615|20585|20583|11871
1598462100000|2020-08-26 17:15:00|20586|20583|20579|20575|20590|20586|20570|20568|13730
1598462400000|2020-08-26 17:20:00|20576|20573|20568|20561|20582|20574|20562|20560|7277
1598462700000|2020-08-26 17:25:00|20567|20560|20567|20560|20575|20572|20560|20558|6448
1598463000000|2020-08-26 17:30:00|20568|20561|20581|20575|20584|20579|20560|20558|6748
1598463300000|2020-08-26 17:35:00|20576|20576|20588|20584|20589|20586|20576|20575|3752
1598463600000|2020-08-26 17:40:00|20589|20581|20581|20574|20594|20591|20572|20570|6815
1598463900000|2020-08-26 17:45:00|20580|20575|20576|20569|20586|20582|20567|20562|9167
1598464200000|2020-08-26 17:50:00|20574|20572|20568|20565|20580|20573|20565|20562|11439
1598464500000|2020-08-26 17:55:00|20572|20566|20585|20578|20593|20587|20566|20562|4627
1598464800000|2020-08-26 18:00:00|20586|20580|20595|20588|20596|20593|20577|20574|6340
1598465100000|2020-08-26 18:05:00|20592|20589|20592|20586|20599|20592|20584|20580|4466
1598465400000|2020-08-26 18:10:00|20594|20587|20612|20608|20614|20609|20591|20585|4064
1598465700000|2020-08-26 18:15:00|20611|20607|20629|20621|20632|20627|20600|20597|4689
1598466000000|2020-08-26 18:20:00|20632|20624|20646|20642|20648|20642|20629|20621|3322
1598466300000|2020-08-26 18:25:00|20649|20643|20640|20635|20649|20645|20635|20630|6867
1598466600000|2020-08-26 18:30:00|20639|20634|20629|20623|20651|20650|20624|20621|8189
1598466900000|2020-08-26 18:35:00|20623|20624|20622|20613|20631|20626|20605|20600|9389
1598467200000|2020-08-26 18:40:00|20617|20610|20621|20617|20634|20627|20613|20610|19060
1598467500000|2020-08-26 18:45:00|20622|20618|20619|20614|20634|20625|20603|20601|5345
1598467800000|2020-08-26 18:50:00|20616|20616|20633|20629|20644|20636|20616|20614|6411
1598468100000|2020-08-26 18:55:00|20630|20627|20604|20598|20641|20632|20599|20595|5977
1598468400000|2020-08-26 19:00:00|20597|20597|20611|20605|20615|20608|20582|20576|6580
1598468700000|2020-08-26 19:05:00|20613|20606|20622|20618|20630|20626|20607|20603|6406
1598469000000|2020-08-26 19:10:00|20625|20619|20626|20620|20637|20630|20616|20609|3079
1598469300000|2020-08-26 19:15:00|20627|20621|20625|20618|20629|20624|20609|20604|4081
1598469600000|2020-08-26 19:20:00|20623|20616|20636|20631|20640|20633|20615|20610|8468
1598469900000|2020-08-26 19:25:00|20637|20633|20619|20615|20640|20635|20619|20614|8624
1598470200000|2020-08-26 19:30:00|20618|20614|20568|20566|20621|20619|20565|20561|48116
1598470500000|2020-08-26 19:35:00|20569|20568|20554|20550|20590|20584|20552|20547|13332
1598470800000|2020-08-26 19:40:00|20553|20548|20564|20558|20582|20576|20546|20542|14142
1598471100000|2020-08-26 19:45:00|20563|20559|20573|20565|20590|20584|20554|20550|20572
1598471400000|2020-08-26 19:50:00|20575|20569|20569|20565|20590|20581|20560|20557|36044
1598471700000|2020-08-26 19:55:00|20568|20568|20722|20721|20729|20723|20567|20563|405046
1598472000000|2020-08-26 20:00:00|20731|20703|20729|20714|20749|20718|20720|20519|14925
1598472300000|2020-08-26 20:05:00|20730|20606|20723|20705|20730|20726|20705|20606|2005
1598472600000|2020-08-26 20:10:00|20722|20720|20723|20706|20723|20722|20720|20705|3902
1598472900000|2020-08-26 20:15:00|20720|20705|20707|20605|20723|20706|20700|20605|3135
1598473200000|2020-08-26 20:20:00|||||||||772
1598473500000|2020-08-26 20:25:00|||||||||22
1598473800000|2020-08-26 20:30:00||20665||20665||20665||20665|1450
1598474100000|2020-08-26 20:35:00|20700|20666|20700|20666|20700|20666|20700|20666|0
1598474400000|2020-08-26 20:40:00|||||||||27
1598474700000|2020-08-26 20:45:00|20707|20675|20707|20675|20707|20675|20707|20675|201
1598475000000|2020-08-26 20:50:00|||||||||22
1598475300000|2020-08-26 20:55:00|20691|20691|20707|20675|20707|20691|20691|20675|875
1598475600000|2020-08-26 21:00:00|20710||20710||20710||20710||2
1598476200000|2020-08-26 21:10:00|||||||||2
1598476500000|2020-08-26 21:15:00|||||||||3
1598476800000|2020-08-26 21:20:00|||||||||3
1598477100000|2020-08-26 21:25:00|||||||||103
1598477400000|2020-08-26 21:30:00|||||||||5
1598478000000|2020-08-26 21:40:00|||||||||18
1598478300000|2020-08-26 21:45:00|||||||||2
1598478600000|2020-08-26 21:50:00|||||||||53
1598478900000|2020-08-26 21:55:00||20681||20681||20681||20681|2
1598479200000|2020-08-26 22:00:00||20675||20675||20675||20675|0
1598480100000|2020-08-26 22:15:00||20676||20676||20676||20676|0
1598480400000|2020-08-26 22:20:00|20723||20723||20723||20723||10
1598480700000|2020-08-26 22:25:00|20722||20722||20722||20722||100
1598482500000|2020-08-26 22:55:00|||||||||1
1598482800000|2020-08-26 23:00:00|20700||20700||20700||20700||0
1598483100000|2020-08-26 23:05:00|20710|20680|20710|20680|20710|20680|20710|20680|100
1598483700000|2020-08-26 23:15:00|20722||20710||20722||20710||2
1598484300000|2020-08-26 23:25:00|||||||||750
1598484600000|2020-08-26 23:30:00|20722||20722||20722||20722||75
1598485500000|2020-08-26 23:45:00|||||||||40
1598485800000|2020-08-26 23:50:00|20700|20676|20722|20676|20722|20676|20700|20676|226
1598486100000|2020-08-26 23:55:00|||||||||28
1598515200000|2020-08-27 08:00:00|21600|19774|20950|20314|21600|20418|20798|19774|10
1598515500000|2020-08-27 08:05:00|20807|20511|20950|20314|20950|20536|20804|20314|0
1598515800000|2020-08-27 08:10:00|20816|20523|20950|20314|20950|20532|20801|20314|0
1598516100000|2020-08-27 08:15:00|20802|20517|20950|20314|20950|20535|20802|20314|0
1598516400000|2020-08-27 08:20:00|20829|20479|20950|20314|20950|20540|20821|20314|0
1598516700000|2020-08-27 08:25:00|20949|20315|20949|20315|20950|20536|20813|20314|0
1598517000000|2020-08-27 08:30:00|20950|20314|20950|20315|20950|20556|20815|20314|0
1598517300000|2020-08-27 08:35:00|20949|20314|20950|20315|20950|20315|20949|20314|0
1598517600000|2020-08-27 08:40:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598517900000|2020-08-27 08:45:00|20949|20315|20950|20314|20950|20315|20949|20314|2
1598518200000|2020-08-27 08:50:00|20949|20315|20950|20315|20950|20315|20949|20314|0
1598518500000|2020-08-27 08:55:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598518800000|2020-08-27 09:00:00|20949|20315|20950|20315|20950|20315|20949|20314|0
1598519100000|2020-08-27 09:05:00|20949|20314|20950|20315|20950|20315|20949|20314|0
1598519400000|2020-08-27 09:10:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598519700000|2020-08-27 09:15:00|20949|20315|20950|20315|20950|20315|20949|20314|0
1598520000000|2020-08-27 09:20:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598520300000|2020-08-27 09:25:00|20949|20315|20950|20315|20950|20315|20949|20314|0
1598520600000|2020-08-27 09:30:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598520900000|2020-08-27 09:35:00|20949|20315|20950|20315|20950|20315|20949|20314|0
1598521200000|2020-08-27 09:40:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598521500000|2020-08-27 09:45:00|20949|20315|20710|20314|20950|20315|20710|20314|42
1598521800000|2020-08-27 09:50:00||20315||20314||20315||20314|0
1598522100000|2020-08-27 09:55:00||20315||20314||20315||20314|0
1598522400000|2020-08-27 10:00:00||20315||20314||20315||20314|0
1598522700000|2020-08-27 10:05:00||20315||20314||20315||20314|0
1598523000000|2020-08-27 10:10:00||20315||20314||20315||20314|0
1598523300000|2020-08-27 10:15:00||20315||20314||20315||20314|0
1598523600000|2020-08-27 10:20:00||20315||20314||20315||20314|0
1598523900000|2020-08-27 10:25:00||20315||20314||20315||20314|0
1598524200000|2020-08-27 10:30:00||20315||20314||20315||20314|0
1598524500000|2020-08-27 10:35:00||20315||20314||20315||20314|0
1598524800000|2020-08-27 10:40:00||20315||20314||20315||20314|0
1598525100000|2020-08-27 10:45:00|20722||20722||20722||20722||0
1598525700000|2020-08-27 10:55:00||20315||20314||20315||20314|0
1598526000000|2020-08-27 11:00:00|20700|20500|20700|20576|20700|20676|20700|20500|102
1598526300000|2020-08-27 11:05:00||20577||20577||20577||20577|0
1598526600000|2020-08-27 11:10:00|20688||20700||20700||20688||0
1598526900000|2020-08-27 11:15:00|20686|20576|20658|20576|20700|20576|20658|20576|153
1598527200000|2020-08-27 11:20:00|20681||20637||20700||20637||11
1598527800000|2020-08-27 11:30:00|||||||||1
1598528100000|2020-08-27 11:35:00|20700|20600|20700|20600|20700|20600|20621|20600|314
1598528400000|2020-08-27 11:40:00|||||||||3
1598529000000|2020-08-27 11:50:00|20694||20694||20694||20694||0
1598529600000|2020-08-27 12:00:00|20700|20607|20700|20601|20700|20607|20700|20601|558
1598529900000|2020-08-27 12:05:00|20699|20621|20699|20601|20699|20621|20699|20601|10
1598530200000|2020-08-27 12:10:00|20645|20603|20699|20603|20699|20603|20645|20603|11
1598530500000|2020-08-27 12:15:00||20613||20620||20620||20603|60
1598530800000|2020-08-27 12:20:00|20700|20622|20700|20622|20700|20631|20700|20622|10
1598531400000|2020-08-27 12:30:00|20722|20641|20722|20623|20722|20700|20700|20622|351
1598531700000|2020-08-27 12:35:00|20700|20681|20721|20622|20722|20681|20700|20622|150
1598532000000|2020-08-27 12:40:00|20720|20623|20700|20623|20720|20623|20700|20623|0
1598532300000|2020-08-27 12:45:00||20625||20628||20628||20625|14
1598532600000|2020-08-27 12:50:00|20720|20629|20720|20629|20720|20629|20693|20629|10
1598532900000|2020-08-27 12:55:00||20630||20628||20630||20628|4
1598533200000|2020-08-27 13:00:00|||||||||47
1598533500000|2020-08-27 13:05:00|20685|20671|20690|20628|20760|20686|20685|20628|1381
1598533800000|2020-08-27 13:10:00|20760|20630|20760|20628|20760|20630|20670|20628|579
1598534100000|2020-08-27 13:15:00||20630||20630||20650||20630|22
1598534400000|2020-08-27 13:20:00|20759|20681|20760|20680|20760|20711|20759|20645|375
1598534700000|2020-08-27 13:25:00|20726|20685|20760|20630|20760|20700|20655|20611|1512
1598535000000|2020-08-27 13:30:00|20655|20631|20749|20736|20760|20748|20654|20630|115111
1598535300000|2020-08-27 13:35:00|20736|20725|20796|20781|20839|20828|20719|20710|55391
1598535600000|2020-08-27 13:40:00|20803|20782|20887|20875|20900|20889|20790|20782|48222
1598535900000|2020-08-27 13:45:00|20886|20878|20932|20921|20958|20946|20851|20834|82104
1598536200000|2020-08-27 13:50:00|20928|20917|20922|20913|20989|20980|20904|20889|60339
1598536500000|2020-08-27 13:55:00|20928|20914|20925|20916|20937|20925|20844|20830|39909
1598536800000|2020-08-27 14:00:00|20924|20910|21122|21115|21127|21121|20924|20910|133530
1598537100000|2020-08-27 14:05:00|21131|21118|21029|21021|21167|21161|20998|20984|81796
1598537400000|2020-08-27 14:10:00|21034|21024|20958|20950|21069|21060|20954|20942|47605
1598537700000|2020-08-27 14:15:00|20953|20945|20999|20985|21015|21011|20952|20937|35004
1598538000000|2020-08-27 14:20:00|20998|20990|21041|21033|21045|21038|20993|20977|48774
1598538300000|2020-08-27 14:25:00|21045|21034|21033|21025|21082|21072|21016|21011|42887
1598538600000|2020-08-27 14:30:00|21034|21024|21096|21088|21108|21101|21016|21003|41340
1598538900000|2020-08-27 14:35:00|21097|21084|21129|21124|21132|21124|21056|21052|45483
1598539200000|2020-08-27 14:40:00|21126|21122|21152|21142|21162|21157|21079|21067|58763
1598539500000|2020-08-27 14:45:00|21150|21141|21140|21133|21150|21145|21117|21102|51428
1598539800000|2020-08-27 14:50:00|21139|21132|21185|21179|21187|21184|21102|21092|47109
1598540100000|2020-08-27 14:55:00|21186|21180|21262|21251|21265|21255|21181|21166|59722
1598540400000|2020-08-27 15:00:00|21258|21255|21233|21225|21295|21288|21217|21212|61277
1598540700000|2020-08-27 15:05:00|21239|21229|21106|21097|21239|21230|21097|21085|42795
1598541000000|2020-08-27 15:10:00|21100|21096|21111|21102|21147|21135|21052|21040|26084
1598541300000|2020-08-27 15:15:00|21110|21095|21134|21127|21145|21132|21085|21079|19578
1598541600000|2020-08-27 15:20:00|21137|21126|21160|21152|21175|21161|21124|21114|17475
1598541900000|2020-08-27 15:25:00|21159|21150|21141|21137|21164|21154|21127|21111|22779
1598542200000|2020-08-27 15:30:00|21142|21138|21157|21150|21163|21153|21127|21124|28323
1598542500000|2020-08-27 15:35:00|21155|21144|21134|21130|21184|21173|21130|21123|23628
1598542800000|2020-08-27 15:40:00|21133|21129|21136|21127|21161|21157|21128|21119|16495
1598543100000|2020-08-27 15:45:00|21139|21129|21090|21086|21139|21132|21079|21073|25482
1598543400000|2020-08-27 15:50:00|21088|21084|21086|21081|21093|21088|21054|21050|14949
1598543700000|2020-08-27 15:55:00|21085|21078|21119|21113|21121|21113|21075|21069|20972
1598544000000|2020-08-27 16:00:00|21121|21116|21097|21091|21139|21136|21085|21080|20986
1598544300000|2020-08-27 16:05:00|21099|21089|21115|21112|21129|21122|21098|21088|25923
1598544600000|2020-08-27 16:10:00|21113|21111|21111|21105|21115|21111|21095|21092|10283
1598544900000|2020-08-27 16:15:00|21112|21103|21071|21066|21121|21113|21071|21066|13359
1598545200000|2020-08-27 16:20:00|21070|21065|21016|21013|21070|21065|21016|21010|37327
1598545500000|2020-08-27 16:25:00|21015|21011|20981|20976|21019|21016|20981|20976|23619
1598545800000|2020-08-27 16:30:00|20980|20978|20979|20973|21024|21014|20967|20958|14383
1598546100000|2020-08-27 16:35:00|20977|20972|20981|20977|20986|20979|20946|20939|21685
1598546400000|2020-08-27 16:40:00|20982|20980|20982|20977|21000|20994|20969|20966|11584
1598546700000|2020-08-27 16:45:00|20978|20976|20989|20980|21006|21000|20958|20951|17701
1598547000000|2020-08-27 16:50:00|20988|20979|20985|20981|20992|20987|20965|20960|12682
1598547300000|2020-08-27 16:55:00|20990|20979|20999|20990|21030|21020|20977|20975|14057
1598547600000|2020-08-27 17:00:00|20998|20989|20986|20976|20998|20990|20968|20961|23586
1598547900000|2020-08-27 17:05:00|20981|20973|21027|21021|21029|21024|20962|20955|19496
1598548200000|2020-08-27 17:10:00|21025|21019|21073|21068|21073|21069|21022|21015|20464
1598548500000|2020-08-27 17:15:00|21069|21069|21112|21108|21116|21108|21060|21054|26206
1598548800000|2020-08-27 17:20:00|21115|21111|21103|21096|21134|21130|21102|21096|10767
1598549100000|2020-08-27 17:25:00|21104|21097|21074|21067|21124|21117|21068|21065|8281
1598549400000|2020-08-27 17:30:00|21075|21069|21079|21071|21100|21096|21064|21054|12012
1598549700000|2020-08-27 17:35:00|21076|21074|21084|21078|21088|21082|21060|21054|10923
1598550000000|2020-08-27 17:40:00|21083|21077|21055|21049|21088|21085|21048|21042|9408
1598550300000|2020-08-27 17:45:00|21057|21053|21068|21060|21071|21067|21039|21032|75589
1598550600000|2020-08-27 17:50:00|21065|21057|21035|21029|21073|21070|21028|21025|10399
1598550900000|2020-08-27 17:55:00|21037|21030|21041|21036|21055|21053|21031|21025|9316
1598551200000|2020-08-27 18:00:00|21039|21034|21087|21080|21090|21088|21030|21027|8924
1598551500000|2020-08-27 18:05:00|21086|21077|21056|21052|21089|21086|21054|21044|4541
1598551800000|2020-08-27 18:10:00|21055|21049|21081|21074|21100|21093|21055|21049|11546
1598552100000|2020-08-27 18:15:00|21080|21072|21050|21045|21088|21080|21043|21038|18699
1598552400000|2020-08-27 18:20:00|21052|21044|21058|21051|21061|21054|21045|21038|12780
1598552700000|2020-08-27 18:25:00|21056|21052|21078|21068|21080|21073|21054|21050|7332
1598553000000|2020-08-27 18:30:00|21080|21069|21084|21080|21088|21087|21073|21068|3944
1598553300000|2020-08-27 18:35:00|21085|21081|21095|21091|21102|21096|21084|21079|11420
1598553600000|2020-08-27 18:40:00|21098|21092|21098|21093|21121|21119|21095|21090|19841
1598553900000|2020-08-27 18:45:00|21096|21089|21107|21100|21114|21111|21085|21079|15356
1598554200000|2020-08-27 18:50:00|21108|21102|21097|21089|21122|21117|21088|21083|11559
1598554500000|2020-08-27 18:55:00|21100|21090|21095|21088|21110|21105|21085|21078|11851
1598554800000|2020-08-27 19:00:00|21099|21089|21120|21116|21126|21120|21097|21089|10801
1598555100000|2020-08-27 19:05:00|21118|21113|21128|21119|21133|21126|21091|21088|9932
1598555400000|2020-08-27 19:10:00|21130|21120|21086|21077|21138|21136|21086|21077|22914
1598555700000|2020-08-27 19:15:00|21082|21078|21105|21102|21110|21102|21082|21077|49065
1598556000000|2020-08-27 19:20:00|21104|21101|21123|21115|21141|21136|21102|21099|19764
1598556300000|2020-08-27 19:25:00|21122|21116|21123|21122|21135|21130|21109|21103|10723
1598556600000|2020-08-27 19:30:00|21125|21123|21103|21098|21129|21124|21100|21094|24919
1598556900000|2020-08-27 19:35:00|21104|21099|21098|21096|21112|21106|21091|21087|32483
1598557200000|2020-08-27 19:40:00|21097|21095|21086|21082|21108|21105|21066|21063|29811
1598557500000|2020-08-27 19:45:00|21087|21085|21056|21051|21090|21089|21022|21007|42452
1598557800000|2020-08-27 19:50:00|21055|21048|21063|21059|21083|21077|21039|21019|35645
1598558100000|2020-08-27 19:55:00|21062|21058|21015|21008|21079|21075|21013|21006|80066
1598558400000|2020-08-27 20:00:00|21025|21004|21050|20950|21250|21004|21025|20567|13345
1598558700000|2020-08-27 20:05:00|||||||||1864
1598559000000|2020-08-27 20:10:00|||||||||5012
1598559300000|2020-08-27 20:15:00|21015|20951|21015|20951|21015|20952|21015|20951|4075
1598559600000|2020-08-27 20:20:00||20952||20952||20952||20951|100
1598559900000|2020-08-27 20:25:00|||||||||202
1598560200000|2020-08-27 20:30:00|||||||||77
1598560500000|2020-08-27 20:35:00|||||||||75
1598560800000|2020-08-27 20:40:00|21050|21047|21200|21047|21200|21047|21050|21047|248
1598561100000|2020-08-27 20:45:00|21199|21015|21070|21015|21199|21016|21070|21015|548
1598561400000|2020-08-27 20:50:00|21079||21078||21079||21078||0
1598561700000|2020-08-27 20:55:00|||||||||1
1598562600000|2020-08-27 21:10:00|||||||||71000
1598562900000|2020-08-27 21:15:00|||||||||14
1598563200000|2020-08-27 21:20:00|21040||21079||21079||21040||601
1598563500000|2020-08-27 21:25:00|||||||||21
1598563800000|2020-08-27 21:30:00|||||||||10
1598564100000|2020-08-27 21:35:00|||||||||1
1598564700000|2020-08-27 21:45:00|||||||||200
1598565000000|2020-08-27 21:50:00|21078||21078||21078||21078||1
1598565300000|2020-08-27 21:55:00|||||||||10
1598567700000|2020-08-27 22:35:00|||||||||24
1598568000000|2020-08-27 22:40:00|||||||||1
1598568300000|2020-08-27 22:45:00|21075|21016|21075|21016|21075|21016|21075|21016|0
1598568600000|2020-08-27 22:50:00|||||||||150
1598569800000|2020-08-27 23:10:00||21021||21021||21021||21021|0
1598570100000|2020-08-27 23:15:00|||||||||20
1598570400000|2020-08-27 23:20:00||21022||21022||21022||21022|0
1598570700000|2020-08-27 23:25:00|||||||||10
1598571600000|2020-08-27 23:40:00|||||||||20
1598572200000|2020-08-27 23:50:00|21200|21031|21200|21031|21200|21031|21075|21031|523
1598572500000|2020-08-27 23:55:00|21190||21200||21200||21190||246
1598601600000|2020-08-28 08:00:00|21298|20726|21298|20726|21300|20858|21172|20726|0
1598601900000|2020-08-28 08:05:00|21300|20937|21298|20726|21300|20964|21169|20726|0
1598602200000|2020-08-28 08:10:00|21178|20937|21298|20726|21300|20937|21178|20726|0
1598602500000|2020-08-28 08:15:00|21300||21298||21300||21298||0
1598602800000|2020-08-28 08:20:00|21300||21300||21300||21298||0
1598603100000|2020-08-28 08:25:00|||||||||4
1598603400000|2020-08-28 08:30:00||20937||20937||21002||20726|0
1598603700000|2020-08-28 08:35:00||20726||20937||21002||20726|0
1598604000000|2020-08-28 08:40:00||20726||20937||21002||20726|0
1598604300000|2020-08-28 08:45:00||21002||20937||21002||20726|0
1598604600000|2020-08-28 08:50:00||20726||20937||21002||20726|0
1598604900000|2020-08-28 08:55:00||20726||20726||21002||20726|19
1598605200000|2020-08-28 09:00:00||20937||20990||21002||20726|0
1598605500000|2020-08-28 09:05:00||21002||20990||21002||20990|0
1598605800000|2020-08-28 09:10:00||21002||20990||21002||20990|0
1598606100000|2020-08-28 09:15:00||21000||21021||21021||21000|0
1598607000000|2020-08-28 09:30:00||21065||21066||21066||21065|0
1598607300000|2020-08-28 09:35:00|21345|21188|21354|21189|21354|21189|21345|21188|38
1598607900000|2020-08-28 09:45:00||21212||21213||21213||21212|2
1598608800000|2020-08-28 10:00:00|21210|21212|21354|21065|21354|21212|21210|21065|329
1598609100000|2020-08-28 10:05:00|21353||21353||21353||21353||0
1598609700000|2020-08-28 10:15:00|21317|21066|21316|21065|21317|21066|21316|21065|0
1598610000000|2020-08-28 10:20:00||21066||21065||21066||21065|0
1598610300000|2020-08-28 10:25:00|||||||||105
1598610600000|2020-08-28 10:30:00|21317|21066|21317|21065|21317|21066|21317|21065|31
1598611500000|2020-08-28 10:45:00|||||||||30
1598611800000|2020-08-28 10:50:00|21316|21066|21316|21065|21316|21066|21316|21065|0
1598612100000|2020-08-28 10:55:00|21317|21066|21316|21066|21317|21066|21316|21065|0
1598612400000|2020-08-28 11:00:00|21275|21125|21275|21133|21275|21200|21240|21125|396
1598612700000|2020-08-28 11:05:00|21240||21250||21250||21240||15
1598613000000|2020-08-28 11:10:00|21246|21230|21250|21133|21250|21230|21204|21133|221
1598613300000|2020-08-28 11:15:00|21249||21249||21249||21249||0
1598613600000|2020-08-28 11:20:00||21137||21137||21137||21137|0
1598613900000|2020-08-28 11:25:00||21133||21149||21149||21133|0
1598614200000|2020-08-28 11:30:00|21185|21133|21250|21150|21250|21150|21185|21133|500
1598614500000|2020-08-28 11:35:00||21133||21133||21147||21133|37
1598615100000|2020-08-28 11:45:00|||||||||14
1598616000000|2020-08-28 12:00:00||21200||21200||21200||21200|33
1598616300000|2020-08-28 12:05:00|||||||||26
1598616600000|2020-08-28 12:10:00|||||||||36
1598617200000|2020-08-28 12:20:00|21200|21133|21225|21133|21225|21133|21200|21133|0
1598617500000|2020-08-28 12:25:00|||||||||84
1598617800000|2020-08-28 12:30:00|21223||21225||21225||21223||30
1598618100000|2020-08-28 12:35:00|21182|21139|21224|21133|21225|21139|21152|21133|220
1598618700000|2020-08-28 12:45:00|21220|21150|21215|21150|21220|21150|21203|21150|237
1598619000000|2020-08-28 12:50:00|||||||||15
1598619300000|2020-08-28 12:55:00|21206|21133|21214|21133|21215|21175|21203|21133|966
1598619600000|2020-08-28 13:00:00|21211||21211||21211||21211||6
1598619900000|2020-08-28 13:05:00|21208|21170|21211|21135|21211|21172|21208|21133|1049
1598620200000|2020-08-28 13:10:00|21210|21138|21178|21138|21210|21138|21178|21138|377
1598620500000|2020-08-28 13:15:00|21177||21177||21177||21177||45
1598620800000|2020-08-28 13:20:00|||||||||120
1598621100000|2020-08-28 13:25:00|21178|21156|21200|21150|21225|21164|21178|21138|4
1598621400000|2020-08-28 13:30:00|21199|21151|21028|21014|21225|21191|20999|20980|71074
1598621700000|2020-08-28 13:35:00|21027|21004|21048|21035|21078|21060|20993|20980|21379
1598622000000|2020-08-28 13:40:00|21055|21031|21030|21017|21080|21063|21000|20987|24245
1598622300000|2020-08-28 13:45:00|21027|21010|21060|21046|21082|21070|21005|20997|32914
1598622600000|2020-08-28 13:50:00|21053|21048|21038|21029|21100|21089|21037|21026|14567
1598622900000|2020-08-28 13:55:00|21037|21023|20989|20975|21039|21029|20964|20956|20289
1598623200000|2020-08-28 14:00:00|20990|20983|20961|20946|21033|20998|20918|20911|22529
1598623500000|2020-08-28 14:05:00|20960|20947|20985|20980|20989|20982|20931|20917|20551
1598623800000|2020-08-28 14:10:00|20984|20978|20944|20936|20990|20984|20925|20916|12396
1598624100000|2020-08-28 14:15:00|20943|20938|20955|20946|20985|20973|20905|20900|18493
1598624400000|2020-08-28 14:20:00|20954|20945|20930|20922|20954|20947|20912|20902|14079
1598624700000|2020-08-28 14:25:00|20926|20918|20885|20880|20942|20932|20885|20880|21022
1598625000000|2020-08-28 14:30:00|20884|20881|20901|20891|20939|20928|20879|20868|25044
1598625300000|2020-08-28 14:35:00|20900|20890|20900|20894|20907|20898|20862|20855|10414
1598625600000|2020-08-28 14:40:00|20895|20892|20908|20900|20923|20917|20895|20889|21209
1598625900000|2020-08-28 14:45:00|20909|20901|20932|20919|20940|20928|20902|20897|12311
1598626200000|2020-08-28 14:50:00|20927|20920|20896|20892|20932|20920|20883|20881|12863
1598626500000|2020-08-28 14:55:00|20895|20889|20892|20885|20906|20901|20857|20851|20295
1598626800000|2020-08-28 15:00:00|20894|20886|20905|20901|20925|20916|20884|20880|10439
1598627100000|2020-08-28 15:05:00|20911|20902|20896|20890|20925|20916|20890|20881|17260
1598627400000|2020-08-28 15:10:00|20899|20891|20882|20875|20914|20903|20881|20875|7098
1598627700000|2020-08-28 15:15:00|20881|20872|20883|20877|20887|20880|20868|20865|7677
1598628000000|2020-08-28 15:20:00|20885|20881|20895|20890|20913|20909|20884|20881|9837
1598628300000|2020-08-28 15:25:00|20894|20891|20889|20883|20907|20901|20886|20882|16053
1598628600000|2020-08-28 15:30:00|20885|20881|20908|20903|20920|20914|20873|20866|91541
1598628900000|2020-08-28 15:35:00|20909|20904|20915|20909|20937|20931|20899|20893|10254
1598629200000|2020-08-28 15:40:00|20911|20907|20925|20918|20926|20921|20906|20904|12886
1598629500000|2020-08-28 15:45:00|20924|20915|20919|20912|20925|20918|20911|20904|14312
1598629800000|2020-08-28 15:50:00|20918|20910|20926|20919|20950|20941|20917|20908|20439
1598630100000|2020-08-28 15:55:00|20928|20920|20910|20904|20932|20925|20900|20893|5473
1598630400000|2020-08-28 16:00:00|20905|20900|20906|20900|20914|20905|20897|20893|9912
1598630700000|2020-08-28 16:05:00|20902|20897|20920|20913|20924|20917|20900|20897|8540
1598631000000|2020-08-28 16:10:00|20919|20911|20920|20912|20924|20918|20907|20905|6399
1598631300000|2020-08-28 16:15:00|20924|20914|20935|20926|20936|20931|20919|20912|11425
1598631600000|2020-08-28 16:20:00|20933|20931|20914|20911|20948|20941|20912|20908|6579
1598631900000|2020-08-28 16:25:00|20915|20912|20916|20912|20924|20919|20913|20909|9181
1598632200000|2020-08-28 16:30:00|20918|20913|20915|20911|20922|20915|20903|20900|14218
1598632500000|2020-08-28 16:35:00|20916|20912|20919|20914|20921|20917|20906|20904|20540
1598632800000|2020-08-28 16:40:00|20917|20915|20958|20953|20960|20956|20915|20912|32625
1598633100000|2020-08-28 16:45:00|20955|20950|20935|20927|20958|20950|20924|20919|11678
1598633400000|2020-08-28 16:50:00|20938|20928|20930|20924|20958|20953|20925|20917|6125
1598633700000|2020-08-28 16:55:00|20932|20926|20931|20924|20940|20936|20918|20914|6386
1598634000000|2020-08-28 17:00:00|20929|20923|20941|20935|20949|20946|20925|20920|8135
1598634300000|2020-08-28 17:05:00|20943|20938|20923|20919|20948|20943|20918|20914|7217
1598634600000|2020-08-28 17:10:00|20924|20920|20906|20903|20927|20922|20906|20903|18026
1598634900000|2020-08-28 17:15:00|20907|20904|20904|20900|20924|20917|20903|20900|9848
1598635200000|2020-08-28 17:20:00|20906|20902|20898|20894|20915|20910|20897|20894|7675
1598635500000|2020-08-28 17:25:00|20897|20891|20886|20880|20908|20903|20876|20870|16643
1598635800000|2020-08-28 17:30:00|20887|20884|20902|20895|20915|20909|20884|20880|12790
1598636100000|2020-08-28 17:35:00|20901|20896|20882|20877|20901|20896|20872|20870|7220
1598636400000|2020-08-28 17:40:00|20881|20878|20886|20882|20901|20895|20875|20870|2622
1598636700000|2020-08-28 17:45:00|20887|20883|20884|20880|20902|20897|20883|20877|9162
1598637000000|2020-08-28 17:50:00|20886|20881|20891|20886|20895|20889|20882|20877|7476
1598637300000|2020-08-28 17:55:00|20895|20885|20891|20885|20900|20894|20882|20879|5393
1598637600000|2020-08-28 18:00:00|20886|20884|20915|20908|20922|20917|20882|20879|7559
1598637900000|2020-08-28 18:05:00|20916|20909|20899|20894|20925|20921|20896|20893|15610
1598638200000|2020-08-28 18:10:00|20896|20895|20911|20906|20914|20910|20896|20894|8350
1598638500000|2020-08-28 18:15:00|20908|20905|20916|20912|20921|20917|20897|20893|13482
1598638800000|2020-08-28 18:20:00|20915|20913|20908|20905|20920|20915|20903|20901|9242
1598639100000|2020-08-28 18:25:00|20909|20907|20902|20899|20913|20909|20894|20891|8161
1598639400000|2020-08-28 18:30:00|20901|20897|20906|20901|20907|20904|20882|20880|7030
1598639700000|2020-08-28 18:35:00|20907|20899|20906|20901|20908|20905|20893|20889|3299
1598640000000|2020-08-28 18:40:00|20905|20900|20884|20881|20906|20900|20882|20881|4828
1598640300000|2020-08-28 18:45:00|20885|20882|20899|20895|20911|20904|20884|20882|11267
1598640600000|2020-08-28 18:50:00|20902|20896|20914|20909|20914|20909|20888|20886|3827
1598640900000|2020-08-28 18:55:00|20913|20910|20911|20906|20913|20913|20902|20898|5498
1598641200000|2020-08-28 19:00:00|20913|20909|20909|20907|20921|20917|20906|20903|5783
1598641500000|2020-08-28 19:05:00|20908|20906|20933|20930|20943|20940|20908|20906|13604
1598641800000|2020-08-28 19:10:00|20931|20928|20936|20931|20945|20941|20924|20918|22517
1598642100000|2020-08-28 19:15:00|20938|20932|20915|20912|20938|20933|20912|20910|9147
1598642400000|2020-08-28 19:20:00|20916|20913|20919|20915|20937|20932|20913|20911|11732
1598642700000|2020-08-28 19:25:00|20915|20914|20916|20915|20924|20921|20915|20913|12217
1598643000000|2020-08-28 19:30:00|20915|20913|20916|20915|20941|20936|20915|20912|13472
1598643300000|2020-08-28 19:35:00|20915|20913|20901|20898|20915|20915|20891|20888|29483
1598643600000|2020-08-28 19:40:00|20900|20897|20910|20907|20913|20911|20882|20880|17736
1598643900000|2020-08-28 19:45:00|20912|20909|20887|20882|20913|20911|20885|20881|23209
1598644200000|2020-08-28 19:50:00|20882|20879|20930|20926|20939|20936|20879|20872|55587
1598644500000|2020-08-28 19:55:00|20931|20927|20759|20753|20938|20935|20711|20709|617527
1598644800000|2020-08-28 20:00:00|20764|20736|20791|20777|20795|20777|20746|20714|31615
1598645100000|2020-08-28 20:05:00|20785|20771|20789|20772|20795|20780|20770|20760|6164
1598645400000|2020-08-28 20:10:00|20785|20760|20788|20771|20789|20783|20783|20760|957
1598645700000|2020-08-28 20:15:00|20785|20770|20779|20762|20788|20772|20779|20761|1888
1598646000000|2020-08-28 20:20:00|20775|20755|20760|20755|20789|20761|20760|20755|3573
1598646300000|2020-08-28 20:25:00|20780|20760|20779|20760|20780|20770|20770|20752|960
1598646600000|2020-08-28 20:30:00|20770|20757|20770|20757|20770|20757|20770|20757|101
1598646900000|2020-08-28 20:35:00||20758||20758||20758||20758|108
1598647200000|2020-08-28 20:40:00|20779|20757|20779|20758|20779|20765|20777|20757|244
1598647500000|2020-08-28 20:45:00||20759||20762||20762||20758|6356
1598647800000|2020-08-28 20:50:00|20778|20771|20778|20771|20778|20771|20778|20771|46
1598648100000|2020-08-28 20:55:00|20776|20772|20779|20772|20779|20772|20776|20772|145
1598860800000|2020-08-31 08:00:00|21800|20125|21029|20658|21800|20658|20777|20125|54
1598861100000|2020-08-31 08:05:00|20811|20637|21029|20605|21029|20637|20811|20600|22
1598861400000|2020-08-31 08:10:00|20812|20600|21029|20612|21029|20612|20812|20600|0
1598861700000|2020-08-31 08:15:00|20816|20600|21029|20614|21029|20615|20815|20600|0
1598862000000|2020-08-31 08:20:00|20816|20600|21029|20619|21029|20620|20816|20600|0
1598862300000|2020-08-31 08:25:00|20819|20600|21029|20608|21029|20618|20813|20600|0
1598862600000|2020-08-31 08:30:00|20820|20600|20935|20611|21029|20612|20820|20600|0
1598862900000|2020-08-31 08:35:00|21029|20608|20935|20614|21029|20614|20821|20600|0
1598863200000|2020-08-31 08:40:00|21029|20600|20935|20707|21029|20707|20829|20600|0
1598863500000|2020-08-31 08:45:00|20839|20735|20935|20735|21029|20735|20839|20735|0
1598863800000|2020-08-31 08:50:00|21029||20935||21029||20838||10
1598864100000|2020-08-31 08:55:00|20841||20935||21029||20841||0
1598864400000|2020-08-31 09:00:00|21029||20934||21029||20857||0
1598864700000|2020-08-31 09:05:00|20935||20934||20935||20853||0
1598865000000|2020-08-31 09:10:00|20935||20934||20935||20853||0
1598865300000|2020-08-31 09:15:00|20851||20934||20935||20851||10
1598865600000|2020-08-31 09:20:00|20935||20934||20935||20857||0
1598865900000|2020-08-31 09:25:00|20864||20934||20935||20862||0
1598866200000|2020-08-31 09:30:00|20935||20934||20935||20934||0
1598866500000|2020-08-31 09:35:00|20935||20934||20935||20862||50
1598866800000|2020-08-31 09:40:00|20935||20934||20935||20859||0
1598867100000|2020-08-31 09:45:00|20935||20934||20935||20860||0
1598867400000|2020-08-31 09:50:00|20862||20934||20935||20862||0
1598867700000|2020-08-31 09:55:00|20935||20934||20935||20865||0
1598868000000|2020-08-31 10:00:00|20935||20934||20935||20866||0
1598868300000|2020-08-31 10:05:00|20935||20934||20935||20857||20
1598868600000|2020-08-31 10:10:00|20935||20935||20935||20934||3
1598868900000|2020-08-31 10:15:00|21029||21028||21029||21028||0
1598869200000|2020-08-31 10:20:00|20935||20934||21028||20865||0
1598869500000|2020-08-31 10:25:00|20864||20934||20935||20861||0
1598869800000|2020-08-31 10:30:00|20864||20934||20935||20862||0
1598870100000|2020-08-31 10:35:00|20935||20934||20935||20864||0
1598870400000|2020-08-31 10:40:00|20935||20934||20935||20859||0
1598870700000|2020-08-31 10:45:00|20935||20934||20935||20861||4
1598871000000|2020-08-31 10:50:00|20935|20745|20934|20745|20935|20745|20855|20745|100
1598871300000|2020-08-31 10:55:00|20935||20800||20935||20800||10
1598871600000|2020-08-31 11:00:00|20785|20755|20785|20745|20785|20770|20782|20745|411
1598871900000|2020-08-31 11:05:00|20772|20735|20800|20750|20890|20750|20766|20735|1120
1598872200000|2020-08-31 11:10:00|20776||20877||20890||20776||40
1598872500000|2020-08-31 11:15:00|20870||20800||20870||20800||0
1598872800000|2020-08-31 11:20:00|||||||||15
1598873100000|2020-08-31 11:25:00|||||||||2
1598873400000|2020-08-31 11:30:00|20819|20755|20868|20760|20869|20760|20819|20755|40
1598873700000|2020-08-31 11:35:00|20774|20761|20766|20760|20868|20761|20766|20760|4
1598874000000|2020-08-31 11:40:00|20760|20755|20766|20755|20766|20755|20760|20755|522
1598874300000|2020-08-31 11:45:00||20745||20745||20745||20745|0
1598874600000|2020-08-31 11:50:00|20755|20715|20755|20715|20755|20717|20755|20700|0
1598874900000|2020-08-31 11:55:00||20700||20716||20716||20700|0
1598875200000|2020-08-31 12:00:00|20766|20700|20766|20711|20766|20714|20766|20700|629
1598875500000|2020-08-31 12:05:00|20750|20700|20766|20708|20766|20750|20750|20700|117
1598875800000|2020-08-31 12:10:00|20770|20700|20770|20700|20770|20700|20770|20700|67
1598876100000|2020-08-31 12:15:00|20740||20755||20770||20740||2
1598876400000|2020-08-31 12:20:00|20749|20600|20755|20652|20755|20652|20700|20600|733
1598876700000|2020-08-31 12:25:00|20714||20750||20755||20714||5
1598877000000|2020-08-31 12:30:00|20717|20667|20700|20652|20750|20667|20700|20652|155
1598877300000|2020-08-31 12:35:00|20693||20676||20700||20676||105
1598877900000|2020-08-31 12:45:00|20687|20646|20700|20650|20700|20653|20670|20646|104
1598878200000|2020-08-31 12:50:00||20661||20655||20661||20650|10
1598878500000|2020-08-31 12:55:00|20665|20650|20700|20650|20730|20659|20665|20650|189
1598878800000|2020-08-31 13:00:00|20675||20700||20700||20675||9
1598879100000|2020-08-31 13:05:00|20673|20647|20680|20600|20700|20647|20654|20600|773
1598879400000|2020-08-31 13:10:00|20662|20610|20650|20570|20680|20610|20594|20560|3733
1598879700000|2020-08-31 13:15:00|20679|20571|20630|20575|20679|20592|20630|20571|16
1598880000000|2020-08-31 13:20:00|20650|20571|20650|20575|20650|20602|20650|20571|58
1598880300000|2020-08-31 13:25:00|20613|20600|20650|20587|20650|20600|20600|20550|2040
1598880600000|2020-08-31 13:30:00|20649|20588|20511|20498|20650|20615|20453|20438|94912
1598880900000|2020-08-31 13:35:00|20510|20494|20566|20551|20575|20568|20472|20450|42835
1598881200000|2020-08-31 13:40:00|20571|20553|20485|20476|20572|20557|20471|20463|32147
1598881500000|2020-08-31 13:45:00|20486|20477|20504|20495|20578|20566|20484|20467|37776
1598881800000|2020-08-31 13:50:00|20503|20487|20493|20481|20514|20507|20467|20452|30843
1598882100000|2020-08-31 13:55:00|20499|20482|20503|20497|20509|20499|20474|20466|19710
1598882400000|2020-08-31 14:00:00|20505|20498|20500|20494|20505|20498|20470|20467|20939
1598882700000|2020-08-31 14:05:00|20502|20491|20552|20547|20552|20547|20440|20430|29678
1598883000000|2020-08-31 14:10:00|20551|20543|20498|20487|20551|20543|20490|20466|16195
1598883300000|2020-08-31 14:15:00|20500|20482|20499|20490|20512|20503|20457|20455|77334
1598883600000|2020-08-31 14:20:00|20502|20489|20555|20548|20555|20548|20496|20489|15579
1598883900000|2020-08-31 14:25:00|20554|20547|20543|20530|20560|20553|20502|20493|11207
1598884200000|2020-08-31 14:30:00|20542|20533|20621|20613|20625|20619|20542|20533|35399
1598884500000|2020-08-31 14:35:00|20620|20614|20623|20619|20633|20629|20609|20599|27532
1598884800000|2020-08-31 14:40:00|20620|20618|20580|20571|20623|20618|20577|20568|17210
1598885100000|2020-08-31 14:45:00|20579|20569|20548|20539|20581|20571|20540|20532|20742
1598885400000|2020-08-31 14:50:00|20551|20544|20534|20528|20558|20555|20529|20520|13205
1598885700000|2020-08-31 14:55:00|20533|20527|20566|20559|20567|20560|20508|20498|26978
1598886000000|2020-08-31 15:00:00|20570|20563|20608|20601|20611|20605|20557|20551|16516
1598886300000|2020-08-31 15:05:00|20607|20602|20544|20538|20614|20605|20537|20529|26957
1598886600000|2020-08-31 15:10:00|20543|20539|20480|20473|20545|20542|20467|20460|28937
1598886900000|2020-08-31 15:15:00|20477|20472|20442|20437|20487|20479|20436|20433|38937
1598887200000|2020-08-31 15:20:00|20440|20433|20383|20376|20440|20434|20378|20375|42879
1598887500000|2020-08-31 15:25:00|20384|20377|20378|20371|20406|20396|20363|20357|26820
1598887800000|2020-08-31 15:30:00|20377|20370|20406|20401|20406|20402|20367|20360|14938
1598888100000|2020-08-31 15:35:00|20408|20399|20435|20432|20435|20434|20403|20399|12237
1598888400000|2020-08-31 15:40:00|20434|20429|20454|20448|20467|20459|20432|20427|15216
1598888700000|2020-08-31 15:45:00|20456|20449|20513|20504|20521|20516|20456|20449|29520
1598889000000|2020-08-31 15:50:00|20512|20501|20507|20501|20535|20531|20497|20490|19754
1598889300000|2020-08-31 15:55:00|20503|20499|20493|20489|20508|20506|20480|20471|13611
1598889600000|2020-08-31 16:00:00|20495|20490|20519|20514|20525|20519|20487|20480|18105
1598889900000|2020-08-31 16:05:00|20521|20515|20495|20492|20530|20525|20490|20480|19328
1598890200000|2020-08-31 16:10:00|20496|20493|20480|20475|20506|20501|20480|20475|12347
1598890500000|2020-08-31 16:15:00|20479|20476|20499|20495|20511|20508|20464|20458|13070
1598890800000|2020-08-31 16:20:00|20498|20492|20492|20488|20502|20499|20489|20482|10527
1598891100000|2020-08-31 16:25:00|20491|20487|20469|20465|20491|20487|20456|20453|14281
1598891400000|2020-08-31 16:30:00|20468|20464|20442|20439|20468|20464|20438|20431|11818
1598891700000|2020-08-31 16:35:00|20439|20438|20430|20426|20439|20438|20410|20405|18031
1598892000000|2020-08-31 16:40:00|20429|20423|20441|20434|20465|20461|20426|20421|12449
1598892300000|2020-08-31 16:45:00|20444|20435|20428|20424|20446|20440|20426|20421|10740
1598892600000|2020-08-31 16:50:00|20427|20425|20460|20457|20468|20465|20426|20424|9359
1598892900000|2020-08-31 16:55:00|20461|20458|20465|20458|20466|20463|20445|20441|7922
1598893200000|2020-08-31 17:00:00|20464|20462|20462|20456|20468|20463|20451|20446|8321
1598893500000|2020-08-31 17:05:00|20460|20455|20461|20455|20468|20461|20451|20446|12788
1598893800000|2020-08-31 17:10:00|20459|20453|20471|20465|20476|20471|20444|20436|12247
1598894100000|2020-08-31 17:15:00|20473|20466|20475|20470|20477|20474|20462|20457|12717
1598894400000|2020-08-31 17:20:00|20474|20469|20479|20476|20479|20476|20464|20461|25931
1598894700000|2020-08-31 17:25:00|20480|20477|20466|20463|20489|20482|20458|20453|13426
1598895000000|2020-08-31 17:30:00|20468|20464|20493|20487|20510|20504|20462|20459|41135
1598895300000|2020-08-31 17:35:00|20492|20485|20498|20492|20507|20501|20476|20475|14858
1598895600000|2020-08-31 17:40:00|20499|20494|20486|20483|20513|20505|20484|20482|12430
1598895900000|2020-08-31 17:45:00|20485|20482|20481|20478|20490|20486|20473|20470|8694
1598896200000|2020-08-31 17:50:00|20480|20474|20470|20464|20485|20481|20468|20464|7329
1598896500000|2020-08-31 17:55:00|20468|20463|20473|20465|20477|20475|20461|20456|8479
1598896800000|2020-08-31 18:00:00|20471|20466|20490|20485|20493|20485|20461|20456|55622
1598897100000|2020-08-31 18:05:00|20489|20484|20504|20500|20510|20505|20477|20473|13292
1598897400000|2020-08-31 18:10:00|20503|20499|20514|20509|20522|20516|20501|20498|13947
1598897700000|2020-08-31 18:15:00|20513|20508|20491|20485|20514|20508|20486|20481|19104
1598898000000|2020-08-31 18:20:00|20490|20486|20508|20504|20508|20504|20479|20474|10187
1598898300000|2020-08-31 18:25:00|20506|20503|20483|20480|20513|20511|20482|20476|10091
1598898600000|2020-08-31 18:30:00|20484|20481|20489|20484|20512|20505|20484|20481|19694
1598898900000|2020-08-31 18:35:00|20492|20486|20486|20482|20500|20497|20486|20482|6691
1598899200000|2020-08-31 18:40:00|20485|20483|20496|20491|20498|20493|20480|20476|8054
1598899500000|2020-08-31 18:45:00|20497|20494|20503|20498|20522|20517|20497|20494|65086
1598899800000|2020-08-31 18:50:00|20504|20499|20499|20495|20509|20504|20485|20481|9702
1598900100000|2020-08-31 18:55:00|20501|20496|20490|20486|20512|20509|20490|20486|20059
1598900400000|2020-08-31 19:00:00|20489|20484|20497|20492|20509|20505|20488|20483|14536
1598900700000|2020-08-31 19:05:00|20495|20490|20520|20516|20527|20523|20493|20490|22790
1598901000000|2020-08-31 19:10:00|20523|20517|20510|20505|20525|20520|20499|20493|11863
1598901300000|2020-08-31 19:15:00|20509|20506|20487|20482|20516|20512|20487|20482|13460
1598901600000|2020-08-31 19:20:00|20488|20483|20496|20490|20502|20497|20479|20476|17895
1598901900000|2020-08-31 19:25:00|20498|20491|20525|20518|20531|20529|20496|20490|20138
1598902200000|2020-08-31 19:30:00|20523|20516|20507|20505|20523|20517|20501|20497|19776
1598902500000|2020-08-31 19:35:00|20508|20506|20517|20514|20526|20522|20507|20502|19161
1598902800000|2020-08-31 19:40:00|20516|20513|20520|20517|20528|20524|20496|20495|27437
1598903100000|2020-08-31 19:45:00|20519|20519|20565|20558|20568|20566|20519|20517|45046
1598903400000|2020-08-31 19:50:00|20568|20559|20560|20556|20589|20582|20545|20537|40516
1598903700000|2020-08-31 19:55:00|20562|20558|20477|20468|20563|20560|20474|20468|162285
1598904000000|2020-08-31 20:00:00|20476|20467|20487|20417|20520|20481|20471|20417|7159
1598904300000|2020-08-31 20:05:00||20418||20417||20418||20417|6534
1598904600000|2020-08-31 20:10:00||20418||20419||20419||20417|36
1598904900000|2020-08-31 20:15:00|20477|20418|20487|20477|20487|20477|20477|20418|204
1598905200000|2020-08-31 20:20:00|||||||||1738
1598905500000|2020-08-31 20:25:00|||||||||124
1598905800000|2020-08-31 20:30:00|||||||||6
1598906100000|2020-08-31 20:35:00|20490|20487|20530|20477|20530|20487|20487|20477|342
1598906400000|2020-08-31 20:40:00|||||||||169
1598906700000|2020-08-31 20:45:00|||||||||1
1598907000000|2020-08-31 20:50:00|||||||||10
1598907600000|2020-08-31 21:00:00|||||||||1
1598907900000|2020-08-31 21:05:00|||||||||64
1598908200000|2020-08-31 21:10:00|||||||||5
1598908500000|2020-08-31 21:15:00|||||||||2
1598908800000|2020-08-31 21:20:00||20497||20477||20497||20477|58
1598909700000|2020-08-31 21:35:00|||||||||2
1598910000000|2020-08-31 21:40:00|||||||||2
1598910600000|2020-08-31 21:50:00||20487||20487||20487||20487|0
1598910900000|2020-08-31 21:55:00|||||||||1
1598911200000|2020-08-31 22:00:00||20477||20477||20477||20477|0
1598911800000|2020-08-31 22:10:00||20436||20419||20436||20419|9
1598912400000|2020-08-31 22:20:00||20418||20418||20418||20418|256
1598912700000|2020-08-31 22:25:00|20692|20432|20692|20418|20692|20432|20692|20418|110
1598913900000|2020-08-31 22:45:00|20487|20420|20487|20420|20487|20420|20487|20420|49
1598914200000|2020-08-31 22:50:00|||||||||25
1598914500000|2020-08-31 22:55:00|||||||||10
1598915100000|2020-08-31 23:05:00|||||||||6
1598915400000|2020-08-31 23:10:00|20692||20692||20692||20692||0
1598915700000|2020-08-31 23:15:00||20421||20421||20421||20421|0
1598916300000|2020-08-31 23:25:00||20422||20422||20422||20422|0
1598917200000|2020-08-31 23:40:00||20425||20425||20425||20425|0
1598917800000|2020-08-31 23:50:00|||||||||12
1598947200000|2020-09-01 08:00:00|21650|19108|20750|20540|21650|20540|20646|19108|57
1598947500000|2020-09-01 08:05:00|20646|20208|20750|20208|20750|20421|20646|20208|0
1598947800000|2020-09-01 08:10:00|20650|20419|20750|20214|20750|20447|20650|20208|31
1598948100000|2020-09-01 08:15:00|20649|20442|20750|20214|20750|20448|20639|20208|0
1598948400000|2020-09-01 08:20:00|20635|20450|20750|20208|20750|20450|20626|20208|0
1598948700000|2020-09-01 08:25:00|20629|20448|20750|20214|20750|20459|20626|20208|0
1598949000000|2020-09-01 08:30:00|20656|20208|20750|20208|20750|20452|20627|20208|10
1598949300000|2020-09-01 08:35:00|20643|20433|20750|20214|20750|20453|20643|20208|0
1598949600000|2020-09-01 08:40:00|20640|20208|20750|20208|20750|20449|20634|20208|0
1598949900000|2020-09-01 08:45:00|20635|20214|20750|20214|20750|20457|20624|20208|0
1598950200000|2020-09-01 08:50:00|20624|20208|20750|20214|20750|20453|20609|20208|20
1598950500000|2020-09-01 08:55:00|20607|20208|20750|20214|20750|20419|20590|20208|10
1598950800000|2020-09-01 09:00:00|20593|20208|20750|20214|20750|20414|20593|20208|0
1598951100000|2020-09-01 09:05:00|20601|20208|20750|20214|20750|20416|20598|20208|0
1598951400000|2020-09-01 09:10:00|20596|20415|20750|20214|20750|20424|20592|20208|0
1598951700000|2020-09-01 09:15:00|20591|20422|20750|20214|20750|20427|20591|20208|0
1598952000000|2020-09-01 09:20:00|20749|20430|20749|20215|20750|20431|20634|20208|0
1598952300000|2020-09-01 09:25:00|20637|20417|20749|20215|20750|20417|20632|20214|0
1598952600000|2020-09-01 09:30:00|20750|20214|20749|20215|20750|20431|20630|20214|0
1598952900000|2020-09-01 09:35:00|20750|20214|20749|20215|20750|20437|20636|20214|0
1598953200000|2020-09-01 09:40:00|20648|20214|20749|20215|20750|20442|20638|20214|0
1598953500000|2020-09-01 09:45:00|20750|20214|20749|20214|20750|20432|20635|20214|0
1598953800000|2020-09-01 09:50:00|20750|20215|20749|20215|20750|20430|20635|20214|0
1598954100000|2020-09-01 09:55:00|20750|20428|20749|20215|20750|20428|20629|20214|0
1598954400000|2020-09-01 10:00:00|20750|20214|20548|20215|20750|20409|20548|20214|89
1598954700000|2020-09-01 10:05:00|20566|20214|20750|20215|20750|20404|20517|20214|99
1598955000000|2020-09-01 10:10:00|20615|20402|20749|20215|20750|20410|20607|20208|12
1598955300000|2020-09-01 10:15:00|20750|20214|20749|20215|20750|20404|20604|20214|0
1598955600000|2020-09-01 10:20:00|20750|20214|20749|20215|20750|20414|20607|20214|0
1598955900000|2020-09-01 10:25:00|20750|20214|20749|20226|20750|20422|20608|20214|11
1598956200000|2020-09-01 10:30:00|20750|20225|20749|20226|20750|20426|20610|20225|0
1598956500000|2020-09-01 10:35:00|20750|20225|20749|20226|20750|20423|20602|20208|0
1598956800000|2020-09-01 10:40:00|20750|20411|20749|20226|20750|20416|20603|20225|10
1598957100000|2020-09-01 10:45:00|20750|20225|20749|20226|20750|20416|20621|20225|0
1598957400000|2020-09-01 10:50:00|20626|20225|20749|20226|20750|20429|20626|20225|30
1598957700000|2020-09-01 10:55:00|20750|20225|20749|20225|20750|20430|20623|20208|0
1598958000000|2020-09-01 11:00:00|20743|20226|20692|20359|20743|20446|20487|20226|1038
1598958300000|2020-09-01 11:05:00|20619|20428|20687|20368|20692|20428|20487|20353|246
1598958600000|2020-09-01 11:10:00|20688|20366|20674|20361|20688|20423|20590|20353|1
1598958900000|2020-09-01 11:15:00|20487|20410|20486|20361|20487|20411|20486|20361|12
1598959200000|2020-09-01 11:20:00||20410||20400||20422||20359|4
1598959500000|2020-09-01 11:25:00|20485|20405|20480|20400|20486|20480|20480|20400|121
1598959800000|2020-09-01 11:30:00|20486|20418|20471|20400|20486|20421|20471|20400|1
1598960100000|2020-09-01 11:35:00||20419||20425||20425||20400|4
1598960400000|2020-09-01 11:40:00|20486||20486||20486||20463||276
1598960700000|2020-09-01 11:45:00|20465|20400|20486|20425|20486|20425|20457|20400|99
1598961000000|2020-09-01 11:50:00|20453||20486||20486||20453||361
1598961600000|2020-09-01 12:00:00||20429||20425||20429||20425|706
1598961900000|2020-09-01 12:05:00|20455|20400|20486|20406|20486|20412|20443|20400|473
1598962200000|2020-09-01 12:10:00||20413||20400||20413||20400|0
1598962500000|2020-09-01 12:15:00|20445|20405|20486|20405|20486|20405|20425|20405|207
1598962800000|2020-09-01 12:20:00||20406||20407||20407||20406|100
1598963100000|2020-09-01 12:25:00|20485|20405|20485|20406|20485|20406|20485|20405|0
1598963400000|2020-09-01 12:30:00|20470|20410|20469|20405|20470|20421|20469|20405|25
1598963700000|2020-09-01 12:35:00|20468||20468||20468||20468||3
1598964000000|2020-09-01 12:40:00|20460|20407|20486|20405|20486|20407|20415|20405|573
1598964300000|2020-09-01 12:45:00||20421||20425||20425||20405|282
1598964600000|2020-09-01 12:50:00||20434||20425||20434||20425|68
1598964900000|2020-09-01 12:55:00|20446|20440|20446|20400|20446|20445|20446|20400|738
1598965200000|2020-09-01 13:00:00|20444|20383|20436|20383|20444|20383|20407|20383|1318
1598965500000|2020-09-01 13:05:00|20413|20375|20405|20345|20436|20383|20371|20345|912
1598965800000|2020-09-01 13:10:00|20363|20350|20430|20400|20436|20400|20363|20300|620
1598966100000|2020-09-01 13:15:00||20370||20380||20410||20370|794
1598966400000|2020-09-01 13:20:00|20415||20430||20430||20409||11
1598966700000|2020-09-01 13:25:00|20417|20370|20387|20300|20417|20370|20362|20300|517
1598967000000|2020-09-01 13:30:00|20386|20354|20396|20380|20436|20412|20314|20300|118805
1598967300000|2020-09-01 13:35:00|20405|20376|20525|20515|20525|20515|20383|20362|53606
1598967600000|2020-09-01 13:40:00|20536|20520|20505|20488|20547|20534|20472|20454|67604
1598967900000|2020-09-01 13:45:00|20501|20477|20514|20503|20533|20524|20459|20446|24818
1598968200000|2020-09-01 13:50:00|20510|20502|20526|20513|20533|20520|20473|20452|20198
1598968500000|2020-09-01 13:55:00|20530|20510|20552|20535|20591|20576|20530|20510|71740
1598968800000|2020-09-01 14:00:00|20560|20549|20590|20583|20642|20632|20556|20535|57788
1598969100000|2020-09-01 14:05:00|20589|20586|20548|20541|20610|20601|20526|20516|62786
1598969400000|2020-09-01 14:10:00|20546|20540|20544|20536|20577|20560|20507|20501|31554
1598969700000|2020-09-01 14:15:00|20554|20537|20556|20547|20566|20557|20539|20524|29968
1598970000000|2020-09-01 14:20:00|20555|20546|20569|20562|20596|20587|20540|20526|25504
1598970300000|2020-09-01 14:25:00|20570|20563|20639|20624|20644|20629|20570|20562|22357
1598970600000|2020-09-01 14:30:00|20644|20625|20659|20641|20668|20660|20627|20614|40724
1598970900000|2020-09-01 14:35:00|20653|20637|20654|20647|20670|20662|20625|20614|15968
1598971200000|2020-09-01 14:40:00|20649|20643|20653|20637|20678|20668|20636|20627|13368
1598971500000|2020-09-01 14:45:00|20648|20633|20635|20624|20662|20649|20605|20600|13105
1598971800000|2020-09-01 14:50:00|20636|20625|20617|20609|20650|20641|20610|20606|16766
1598972100000|2020-09-01 14:55:00|20616|20606|20600|20597|20617|20609|20587|20577|12968
1598972400000|2020-09-01 15:00:00|20603|20598|20599|20592|20610|20600|20580|20574|11546
1598972700000|2020-09-01 15:05:00|20603|20595|20605|20601|20610|20603|20578|20573|16186
1598973000000|2020-09-01 15:10:00|20604|20599|20591|20583|20610|20604|20587|20577|12015
1598973300000|2020-09-01 15:15:00|20596|20587|20568|20563|20600|20594|20565|20561|17401
1598973600000|2020-09-01 15:20:00|20570|20564|20531|20521|20571|20567|20519|20509|14569
1598973900000|2020-09-01 15:25:00|20532|20522|20526|20511|20547|20534|20508|20502|15624
1598974200000|2020-09-01 15:30:00|20525|20510|20529|20522|20540|20527|20514|20506|11703
1598974500000|2020-09-01 15:35:00|20532|20523|20514|20509|20558|20544|20513|20507|12481
1598974800000|2020-09-01 15:40:00|20517|20514|20503|20494|20524|20515|20489|20480|18396
1598975100000|2020-09-01 15:45:00|20502|20492|20516|20509|20522|20518|20487|20479|13221
1598975400000|2020-09-01 15:50:00|20515|20508|20500|20494|20533|20520|20495|20485|6143
1598975700000|2020-09-01 15:55:00|20501|20490|20455|20452|20510|20500|20451|20445|13242
1598976000000|2020-09-01 16:00:00|20456|20453|20479|20472|20479|20472|20450|20441|11385
1598976300000|2020-09-01 16:05:00|20478|20470|20479|20475|20491|20485|20472|20466|12230
1598976600000|2020-09-01 16:10:00|20478|20474|20479|20473|20479|20475|20457|20452|11871
1598976900000|2020-09-01 16:15:00|20476|20470|20492|20484|20492|20487|20456|20450|15029
1598977200000|2020-09-01 16:20:00|20491|20485|20478|20475|20498|20492|20477|20475|7900
1598977500000|2020-09-01 16:25:00|20477|20474|20439|20433|20481|20475|20438|20433|16671
1598977800000|2020-09-01 16:30:00|20441|20435|20476|20468|20476|20470|20439|20433|11745
1598978100000|2020-09-01 16:35:00|20474|20469|20471|20464|20479|20473|20460|20456|11892
1598978400000|2020-09-01 16:40:00|20470|20465|20451|20446|20478|20472|20450|20444|10875
1598978700000|2020-09-01 16:45:00|20452|20447|20429|20424|20462|20458|20426|20421|10682
1598979000000|2020-09-01 16:50:00|20428|20423|20423|20420|20436|20433|20419|20417|13470
1598979300000|2020-09-01 16:55:00|20422|20418|20448|20442|20454|20448|20418|20412|4922
1598979600000|2020-09-01 17:00:00|20447|20441|20459|20456|20475|20468|20440|20436|7655
1598979900000|2020-09-01 17:05:00|20458|20455|20460|20450|20463|20455|20448|20444|10919
1598980200000|2020-09-01 17:10:00|20459|20447|20471|20468|20482|20473|20451|20447|14824
1598980500000|2020-09-01 17:15:00|20472|20469|20474|20470|20479|20476|20469|20465|7143
1598980800000|2020-09-01 17:20:00|20473|20468|20443|20440|20474|20468|20439|20436|9135
1598981100000|2020-09-01 17:25:00|20442|20441|20442|20440|20463|20457|20435|20431|10273
1598981400000|2020-09-01 17:30:00|20444|20441|20442|20437|20449|20445|20434|20430|11676
1598981700000|2020-09-01 17:35:00|20443|20438|20449|20446|20451|20449|20438|20434|6627
1598982000000|2020-09-01 17:40:00|20448|20444|20464|20460|20468|20462|20435|20430|11552
1598982300000|2020-09-01 17:45:00|20466|20461|20480|20475|20480|20477|20449|20446|8215
1598982600000|2020-09-01 17:50:00|20479|20473|20461|20453|20482|20478|20454|20453|10916
1598982900000|2020-09-01 17:55:00|20460|20454|20480|20477|20485|20478|20460|20454|25821
1598983200000|2020-09-01 18:00:00|20479|20478|20530|20522|20534|20524|20478|20477|25249
1598983500000|2020-09-01 18:05:00|20533|20521|20540|20534|20560|20551|20520|20516|18956
1598983800000|2020-09-01 18:10:00|20539|20532|20524|20514|20542|20532|20519|20512|14167
1598984100000|2020-09-01 18:15:00|20523|20512|20497|20490|20524|20517|20495|20484|4874
1598984400000|2020-09-01 18:20:00|20499|20492|20498|20488|20509|20502|20488|20484|10375
1598984700000|2020-09-01 18:25:00|20493|20484|20498|20485|20499|20491|20476|20468|9631
1598985000000|2020-09-01 18:30:00|20497|20483|20505|20499|20514|20507|20490|20478|5179
1598985300000|2020-09-01 18:35:00|20504|20500|20521|20513|20522|20513|20504|20499|7018
1598985600000|2020-09-01 18:40:00|20520|20514|20519|20515|20525|20519|20514|20508|5100
1598985900000|2020-09-01 18:45:00|20517|20514|20534|20529|20536|20529|20514|20507|12116
1598986200000|2020-09-01 18:50:00|20531|20531|20531|20523|20546|20536|20526|20522|4517
1598986500000|2020-09-01 18:55:00|20530|20520|20559|20549|20562|20554|20523|20519|6942
1598986800000|2020-09-01 19:00:00|20558|20550|20555|20547|20562|20550|20545|20543|10403
1598987100000|2020-09-01 19:05:00|20556|20548|20540|20533|20563|20555|20540|20532|5741
1598987400000|2020-09-01 19:10:00|20539|20530|20509|20501|20539|20530|20499|20496|12035
1598987700000|2020-09-01 19:15:00|20504|20498|20501|20498|20510|20503|20493|20491|10508
1598988000000|2020-09-01 19:20:00|20502|20500|20515|20511|20517|20512|20495|20494|8166
1598988300000|2020-09-01 19:25:00|20518|20512|20508|20502|20521|20515|20504|20499|7218
1598988600000|2020-09-01 19:30:00|20507|20501|20519|20510|20527|20521|20496|20493|11964
1598988900000|2020-09-01 19:35:00|20523|20514|20530|20524|20539|20536|20517|20514|14133
1598989200000|2020-09-01 19:40:00|20531|20525|20566|20557|20568|20558|20531|20524|10177
1598989500000|2020-09-01 19:45:00|20565|20558|20556|20549|20573|20567|20550|20549|14358
1598989800000|2020-09-01 19:50:00|20554|20548|20561|20553|20572|20566|20544|20528|19799
1598990100000|2020-09-01 19:55:00|20560|20556|20547|20546|20567|20562|20507|20502|163618
1598990400000|2020-09-01 20:00:00|20551|20548|20570|20390|20667|20549|20551|20390|15137
1598990700000|2020-09-01 20:05:00|20563|20391|20563|20546|20563|20546|20563|20380|109
1598991000000|2020-09-01 20:10:00|||||||||17
1598991300000|2020-09-01 20:15:00|20592|20392|20563|20392|20592|20392|20558|20392|8199
1598991600000|2020-09-01 20:20:00|20592|20393|20565|20393|20592|20394|20565|20393|410
1598991900000|2020-09-01 20:25:00|20560|20394|20592|20394|20592|20394|20560|20393|449
1598992200000|2020-09-01 20:30:00||20393||20393||20394||20393|1
1598992500000|2020-09-01 20:35:00|20560|20395|20563|20395|20592|20395|20560|20395|6
1598992800000|2020-09-01 20:40:00||20400||20476||20476||20400|9
1598993100000|2020-09-01 20:45:00|20592|20475|20592|20557|20592|20557|20592|20475|11
1598993400000|2020-09-01 20:50:00|20589||20589||20589||20589||5
1598993700000|2020-09-01 20:55:00|||||||||101
1598994000000|2020-09-01 21:00:00|||||||||70
1598994300000|2020-09-01 21:05:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||133
1598994900000|2020-09-01 21:15:00|20570||20570||20570||20570||5
1598995200000|2020-09-01 21:20:00|20592||20592||20592||20592||100
1598995500000|2020-09-01 21:25:00|||||||||5
1598996100000|2020-09-01 21:35:00||20547||20547||20547||20547|503
1598996400000|2020-09-01 21:40:00|20585|20476|20585|20476|20585|20476|20557|20476|111
1598996700000|2020-09-01 21:45:00|||||||||3
1598997000000|2020-09-01 21:50:00|||||||||6
1598997300000|2020-09-01 21:55:00|||||||||43
1598997600000|2020-09-01 22:00:00|||||||||20
1598998200000|2020-09-01 22:10:00|||||||||15
1598999100000|2020-09-01 22:25:00||20500||20550||20550||20476|0
1598999400000|2020-09-01 22:30:00||20476||20500||20580||20476|40
1598999700000|2020-09-01 22:35:00||20476||20476||20476||20476|195
1599000300000|2020-09-01 22:45:00|||||||||10
1599001200000|2020-09-01 23:00:00||20485||20485||20485||20485|0
1599001500000|2020-09-01 23:05:00|20530||20577||20585||20530||1068
1599002100000|2020-09-01 23:15:00|||||||||178
1599002400000|2020-09-01 23:20:00|20585||20592||20592||20585||0
1599003000000|2020-09-01 23:30:00|||||||||5
1599003300000|2020-09-01 23:35:00|20530|20487|20592|20530|20592|20530|20530|20487|164
1599003600000|2020-09-01 23:40:00|||||||||10
1599003900000|2020-09-01 23:45:00||20545||20545||20545||20545|8
1599004500000|2020-09-01 23:55:00|20596||20600||20600||20596||131
1598947200000|2020-09-01 08:00:00|21650|19108|20750|20540|21650|20540|20646|19108|57
1598947500000|2020-09-01 08:05:00|20646|20208|20750|20208|20750|20421|20646|20208|0
1598947800000|2020-09-01 08:10:00|20650|20419|20750|20214|20750|20447|20650|20208|31
1598948100000|2020-09-01 08:15:00|20649|20442|20750|20214|20750|20448|20639|20208|0
1598948400000|2020-09-01 08:20:00|20635|20450|20750|20208|20750|20450|20626|20208|0
1598948700000|2020-09-01 08:25:00|20629|20448|20750|20214|20750|20459|20626|20208|0
1598949000000|2020-09-01 08:30:00|20656|20208|20750|20208|20750|20452|20627|20208|10
1598949300000|2020-09-01 08:35:00|20643|20433|20750|20214|20750|20453|20643|20208|0
1598949600000|2020-09-01 08:40:00|20640|20208|20750|20208|20750|20449|20634|20208|0
1598949900000|2020-09-01 08:45:00|20635|20214|20750|20214|20750|20457|20624|20208|0
1598950200000|2020-09-01 08:50:00|20624|20208|20750|20214|20750|20453|20609|20208|20
1598950500000|2020-09-01 08:55:00|20607|20208|20750|20214|20750|20419|20590|20208|10
1598950800000|2020-09-01 09:00:00|20593|20208|20750|20214|20750|20414|20593|20208|0
1598951100000|2020-09-01 09:05:00|20601|20208|20750|20214|20750|20416|20598|20208|0
1598951400000|2020-09-01 09:10:00|20596|20415|20750|20214|20750|20424|20592|20208|0
1598951700000|2020-09-01 09:15:00|20591|20422|20750|20214|20750|20427|20591|20208|0
1598952000000|2020-09-01 09:20:00|20749|20430|20749|20215|20750|20431|20634|20208|0
1598952300000|2020-09-01 09:25:00|20637|20417|20749|20215|20750|20417|20632|20214|0
1598952600000|2020-09-01 09:30:00|20750|20214|20749|20215|20750|20431|20630|20214|0
1598952900000|2020-09-01 09:35:00|20750|20214|20749|20215|20750|20437|20636|20214|0
1598953200000|2020-09-01 09:40:00|20648|20214|20749|20215|20750|20442|20638|20214|0
1598953500000|2020-09-01 09:45:00|20750|20214|20749|20214|20750|20432|20635|20214|0
1598953800000|2020-09-01 09:50:00|20750|20215|20749|20215|20750|20430|20635|20214|0
1598954100000|2020-09-01 09:55:00|20750|20428|20749|20215|20750|20428|20629|20214|0
1598954400000|2020-09-01 10:00:00|20750|20214|20548|20215|20750|20409|20548|20214|89
1598954700000|2020-09-01 10:05:00|20566|20214|20750|20215|20750|20404|20517|20214|99
1598955000000|2020-09-01 10:10:00|20615|20402|20749|20215|20750|20410|20607|20208|12
1598955300000|2020-09-01 10:15:00|20750|20214|20749|20215|20750|20404|20604|20214|0
1598955600000|2020-09-01 10:20:00|20750|20214|20749|20215|20750|20414|20607|20214|0
1598955900000|2020-09-01 10:25:00|20750|20214|20749|20226|20750|20422|20608|20214|11
1598956200000|2020-09-01 10:30:00|20750|20225|20749|20226|20750|20426|20610|20225|0
1598956500000|2020-09-01 10:35:00|20750|20225|20749|20226|20750|20423|20602|20208|0
1598956800000|2020-09-01 10:40:00|20750|20411|20749|20226|20750|20416|20603|20225|10
1598957100000|2020-09-01 10:45:00|20750|20225|20749|20226|20750|20416|20621|20225|0
1598957400000|2020-09-01 10:50:00|20626|20225|20749|20226|20750|20429|20626|20225|30
1598957700000|2020-09-01 10:55:00|20750|20225|20749|20225|20750|20430|20623|20208|0
1598958000000|2020-09-01 11:00:00|20743|20226|20692|20359|20743|20446|20487|20226|1038
1598958300000|2020-09-01 11:05:00|20619|20428|20687|20368|20692|20428|20487|20353|246
1598958600000|2020-09-01 11:10:00|20688|20366|20674|20361|20688|20423|20590|20353|1
1598958900000|2020-09-01 11:15:00|20487|20410|20486|20361|20487|20411|20486|20361|12
1598959200000|2020-09-01 11:20:00||20410||20400||20422||20359|4
1598959500000|2020-09-01 11:25:00|20485|20405|20480|20400|20486|20480|20480|20400|121
1598959800000|2020-09-01 11:30:00|20486|20418|20471|20400|20486|20421|20471|20400|1
1598960100000|2020-09-01 11:35:00||20419||20425||20425||20400|4
1598960400000|2020-09-01 11:40:00|20486||20486||20486||20463||276
1598960700000|2020-09-01 11:45:00|20465|20400|20486|20425|20486|20425|20457|20400|99
1598961000000|2020-09-01 11:50:00|20453||20486||20486||20453||361
1598961600000|2020-09-01 12:00:00||20429||20425||20429||20425|706
1598961900000|2020-09-01 12:05:00|20455|20400|20486|20406|20486|20412|20443|20400|473
1598962200000|2020-09-01 12:10:00||20413||20400||20413||20400|0
1598962500000|2020-09-01 12:15:00|20445|20405|20486|20405|20486|20405|20425|20405|207
1598962800000|2020-09-01 12:20:00||20406||20407||20407||20406|100
1598963100000|2020-09-01 12:25:00|20485|20405|20485|20406|20485|20406|20485|20405|0
1598963400000|2020-09-01 12:30:00|20470|20410|20469|20405|20470|20421|20469|20405|25
1598963700000|2020-09-01 12:35:00|20468||20468||20468||20468||3
1598964000000|2020-09-01 12:40:00|20460|20407|20486|20405|20486|20407|20415|20405|573
1598964300000|2020-09-01 12:45:00||20421||20425||20425||20405|282
1598964600000|2020-09-01 12:50:00||20434||20425||20434||20425|68
1598964900000|2020-09-01 12:55:00|20446|20440|20446|20400|20446|20445|20446|20400|738
1598965200000|2020-09-01 13:00:00|20444|20383|20436|20383|20444|20383|20407|20383|1318
1598965500000|2020-09-01 13:05:00|20413|20375|20405|20345|20436|20383|20371|20345|912
1598965800000|2020-09-01 13:10:00|20363|20350|20430|20400|20436|20400|20363|20300|620
1598966100000|2020-09-01 13:15:00||20370||20380||20410||20370|794
1598966400000|2020-09-01 13:20:00|20415||20430||20430||20409||11
1598966700000|2020-09-01 13:25:00|20417|20370|20387|20300|20417|20370|20362|20300|517
1598967000000|2020-09-01 13:30:00|20386|20354|20396|20380|20436|20412|20314|20300|118805
1598967300000|2020-09-01 13:35:00|20405|20376|20525|20515|20525|20515|20383|20362|53606
1598967600000|2020-09-01 13:40:00|20536|20520|20505|20488|20547|20534|20472|20454|67604
1598967900000|2020-09-01 13:45:00|20501|20477|20514|20503|20533|20524|20459|20446|24818
1598968200000|2020-09-01 13:50:00|20510|20502|20526|20513|20533|20520|20473|20452|20198
1598968500000|2020-09-01 13:55:00|20530|20510|20552|20535|20591|20576|20530|20510|71740
1598968800000|2020-09-01 14:00:00|20560|20549|20590|20583|20642|20632|20556|20535|57788
1598969100000|2020-09-01 14:05:00|20589|20586|20548|20541|20610|20601|20526|20516|62786
1598969400000|2020-09-01 14:10:00|20546|20540|20544|20536|20577|20560|20507|20501|31554
1598969700000|2020-09-01 14:15:00|20554|20537|20556|20547|20566|20557|20539|20524|29968
1598970000000|2020-09-01 14:20:00|20555|20546|20569|20562|20596|20587|20540|20526|25504
1598970300000|2020-09-01 14:25:00|20570|20563|20639|20624|20644|20629|20570|20562|22357
1598970600000|2020-09-01 14:30:00|20644|20625|20659|20641|20668|20660|20627|20614|40724
1598970900000|2020-09-01 14:35:00|20653|20637|20654|20647|20670|20662|20625|20614|15968
1598971200000|2020-09-01 14:40:00|20649|20643|20653|20637|20678|20668|20636|20627|13368
1598971500000|2020-09-01 14:45:00|20648|20633|20635|20624|20662|20649|20605|20600|13105
1598971800000|2020-09-01 14:50:00|20636|20625|20617|20609|20650|20641|20610|20606|16766
1598972100000|2020-09-01 14:55:00|20616|20606|20600|20597|20617|20609|20587|20577|12968
1598972400000|2020-09-01 15:00:00|20603|20598|20599|20592|20610|20600|20580|20574|11546
1598972700000|2020-09-01 15:05:00|20603|20595|20605|20601|20610|20603|20578|20573|16186
1598973000000|2020-09-01 15:10:00|20604|20599|20591|20583|20610|20604|20587|20577|12015
1598973300000|2020-09-01 15:15:00|20596|20587|20568|20563|20600|20594|20565|20561|17401
1598973600000|2020-09-01 15:20:00|20570|20564|20531|20521|20571|20567|20519|20509|14569
1598973900000|2020-09-01 15:25:00|20532|20522|20526|20511|20547|20534|20508|20502|15624
1598974200000|2020-09-01 15:30:00|20525|20510|20529|20522|20540|20527|20514|20506|11703
1598974500000|2020-09-01 15:35:00|20532|20523|20514|20509|20558|20544|20513|20507|12481
1598974800000|2020-09-01 15:40:00|20517|20514|20503|20494|20524|20515|20489|20480|18396
1598975100000|2020-09-01 15:45:00|20502|20492|20516|20509|20522|20518|20487|20479|13221
1598975400000|2020-09-01 15:50:00|20515|20508|20500|20494|20533|20520|20495|20485|6143
1598975700000|2020-09-01 15:55:00|20501|20490|20455|20452|20510|20500|20451|20445|13242
1598976000000|2020-09-01 16:00:00|20456|20453|20479|20472|20479|20472|20450|20441|11385
1598976300000|2020-09-01 16:05:00|20478|20470|20479|20475|20491|20485|20472|20466|12230
1598976600000|2020-09-01 16:10:00|20478|20474|20479|20473|20479|20475|20457|20452|11871
1598976900000|2020-09-01 16:15:00|20476|20470|20492|20484|20492|20487|20456|20450|15029
1598977200000|2020-09-01 16:20:00|20491|20485|20478|20475|20498|20492|20477|20475|7900
1598977500000|2020-09-01 16:25:00|20477|20474|20439|20433|20481|20475|20438|20433|16671
1598977800000|2020-09-01 16:30:00|20441|20435|20476|20468|20476|20470|20439|20433|11745
1598978100000|2020-09-01 16:35:00|20474|20469|20471|20464|20479|20473|20460|20456|11892
1598978400000|2020-09-01 16:40:00|20470|20465|20451|20446|20478|20472|20450|20444|10875
1598978700000|2020-09-01 16:45:00|20452|20447|20429|20424|20462|20458|20426|20421|10682
1598979000000|2020-09-01 16:50:00|20428|20423|20423|20420|20436|20433|20419|20417|13470
1598979300000|2020-09-01 16:55:00|20422|20418|20448|20442|20454|20448|20418|20412|4922
1598979600000|2020-09-01 17:00:00|20447|20441|20459|20456|20475|20468|20440|20436|7655
1598979900000|2020-09-01 17:05:00|20458|20455|20460|20450|20463|20455|20448|20444|10919
1598980200000|2020-09-01 17:10:00|20459|20447|20471|20468|20482|20473|20451|20447|14824
1598980500000|2020-09-01 17:15:00|20472|20469|20474|20470|20479|20476|20469|20465|7143
1598980800000|2020-09-01 17:20:00|20473|20468|20443|20440|20474|20468|20439|20436|9135
1598981100000|2020-09-01 17:25:00|20442|20441|20442|20440|20463|20457|20435|20431|10273
1598981400000|2020-09-01 17:30:00|20444|20441|20442|20437|20449|20445|20434|20430|11676
1598981700000|2020-09-01 17:35:00|20443|20438|20449|20446|20451|20449|20438|20434|6627
1598982000000|2020-09-01 17:40:00|20448|20444|20464|20460|20468|20462|20435|20430|11552
1598982300000|2020-09-01 17:45:00|20466|20461|20480|20475|20480|20477|20449|20446|8215
1598982600000|2020-09-01 17:50:00|20479|20473|20461|20453|20482|20478|20454|20453|10916
1598982900000|2020-09-01 17:55:00|20460|20454|20480|20477|20485|20478|20460|20454|25821
1598983200000|2020-09-01 18:00:00|20479|20478|20530|20522|20534|20524|20478|20477|25249
1598983500000|2020-09-01 18:05:00|20533|20521|20540|20534|20560|20551|20520|20516|18956
1598983800000|2020-09-01 18:10:00|20539|20532|20524|20514|20542|20532|20519|20512|14167
1598984100000|2020-09-01 18:15:00|20523|20512|20497|20490|20524|20517|20495|20484|4874
1598984400000|2020-09-01 18:20:00|20499|20492|20498|20488|20509|20502|20488|20484|10375
1598984700000|2020-09-01 18:25:00|20493|20484|20498|20485|20499|20491|20476|20468|9631
1598985000000|2020-09-01 18:30:00|20497|20483|20505|20499|20514|20507|20490|20478|5179
1598985300000|2020-09-01 18:35:00|20504|20500|20521|20513|20522|20513|20504|20499|7018
1598985600000|2020-09-01 18:40:00|20520|20514|20519|20515|20525|20519|20514|20508|5100
1598985900000|2020-09-01 18:45:00|20517|20514|20534|20529|20536|20529|20514|20507|12116
1598986200000|2020-09-01 18:50:00|20531|20531|20531|20523|20546|20536|20526|20522|4517
1598986500000|2020-09-01 18:55:00|20530|20520|20559|20549|20562|20554|20523|20519|6942
1598986800000|2020-09-01 19:00:00|20558|20550|20555|20547|20562|20550|20545|20543|10403
1598987100000|2020-09-01 19:05:00|20556|20548|20540|20533|20563|20555|20540|20532|5741
1598987400000|2020-09-01 19:10:00|20539|20530|20509|20501|20539|20530|20499|20496|12035
1598987700000|2020-09-01 19:15:00|20504|20498|20501|20498|20510|20503|20493|20491|10508
1598988000000|2020-09-01 19:20:00|20502|20500|20515|20511|20517|20512|20495|20494|8166
1598988300000|2020-09-01 19:25:00|20518|20512|20508|20502|20521|20515|20504|20499|7218
1598988600000|2020-09-01 19:30:00|20507|20501|20519|20510|20527|20521|20496|20493|11964
1598988900000|2020-09-01 19:35:00|20523|20514|20530|20524|20539|20536|20517|20514|14133
1598989200000|2020-09-01 19:40:00|20531|20525|20566|20557|20568|20558|20531|20524|10177
1598989500000|2020-09-01 19:45:00|20565|20558|20556|20549|20573|20567|20550|20549|14358
1598989800000|2020-09-01 19:50:00|20554|20548|20561|20553|20572|20566|20544|20528|19799
1598990100000|2020-09-01 19:55:00|20560|20556|20547|20546|20567|20562|20507|20502|163618
1598990400000|2020-09-01 20:00:00|20551|20548|20570|20390|20667|20549|20551|20390|15137
1598990700000|2020-09-01 20:05:00|20563|20391|20563|20546|20563|20546|20563|20380|109
1598991000000|2020-09-01 20:10:00|||||||||17
1598991300000|2020-09-01 20:15:00|20592|20392|20563|20392|20592|20392|20558|20392|8199
1598991600000|2020-09-01 20:20:00|20592|20393|20565|20393|20592|20394|20565|20393|410
1598991900000|2020-09-01 20:25:00|20560|20394|20592|20394|20592|20394|20560|20393|449
1598992200000|2020-09-01 20:30:00||20393||20393||20394||20393|1
1598992500000|2020-09-01 20:35:00|20560|20395|20563|20395|20592|20395|20560|20395|6
1598992800000|2020-09-01 20:40:00||20400||20476||20476||20400|9
1598993100000|2020-09-01 20:45:00|20592|20475|20592|20557|20592|20557|20592|20475|11
1598993400000|2020-09-01 20:50:00|20589||20589||20589||20589||5
1598993700000|2020-09-01 20:55:00|||||||||101
1598994000000|2020-09-01 21:00:00|||||||||70
1598994300000|2020-09-01 21:05:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||133
1598994900000|2020-09-01 21:15:00|20570||20570||20570||20570||5
1598995200000|2020-09-01 21:20:00|20592||20592||20592||20592||100
1598995500000|2020-09-01 21:25:00|||||||||5
1598996100000|2020-09-01 21:35:00||20547||20547||20547||20547|503
1598996400000|2020-09-01 21:40:00|20585|20476|20585|20476|20585|20476|20557|20476|111
1598996700000|2020-09-01 21:45:00|||||||||3
1598997000000|2020-09-01 21:50:00|||||||||6
1598997300000|2020-09-01 21:55:00|||||||||43
1598997600000|2020-09-01 22:00:00|||||||||20
1598998200000|2020-09-01 22:10:00|||||||||15
1598999100000|2020-09-01 22:25:00||20500||20550||20550||20476|0
1598999400000|2020-09-01 22:30:00||20476||20500||20580||20476|40
1598999700000|2020-09-01 22:35:00||20476||20476||20476||20476|195
1599000300000|2020-09-01 22:45:00|||||||||10
1599001200000|2020-09-01 23:00:00||20485||20485||20485||20485|0
1599001500000|2020-09-01 23:05:00|20530||20577||20585||20530||1068
1599002100000|2020-09-01 23:15:00|||||||||178
1599002400000|2020-09-01 23:20:00|20585||20592||20592||20585||0
1599003000000|2020-09-01 23:30:00|||||||||5
1599003300000|2020-09-01 23:35:00|20530|20487|20592|20530|20592|20530|20530|20487|164
1599003600000|2020-09-01 23:40:00|||||||||10
1599003900000|2020-09-01 23:45:00||20545||20545||20545||20545|8
1599004500000|2020-09-01 23:55:00|20596||20600||20600||20596||131
1599033600000|2020-09-02 08:00:00|21354|20007|20670|20415|21354|20482|20670|20007|10
1599033900000|2020-09-02 08:05:00||20477||20415||20489||20415|10
1599034200000|2020-09-02 08:10:00||20490||20415||20491||20415|0
1599034500000|2020-09-02 08:15:00||20482||20415||20482||20415|0
1599034800000|2020-09-02 08:20:00||20488||20415||20503||20415|22
1599035100000|2020-09-02 08:25:00||20501||20415||20501||20415|0
1599035400000|2020-09-02 08:30:00||20493||20415||20495||20415|0
1599035700000|2020-09-02 08:35:00||20503||20415||20513||20415|0
1599036000000|2020-09-02 08:40:00||20513||20416||20513||20415|11
1599036300000|2020-09-02 08:45:00||20415||20416||20522||20415|0
1599036600000|2020-09-02 08:50:00||20415||20416||20515||20415|0
1599036900000|2020-09-02 08:55:00||20415||20416||20518||20415|0
1599037200000|2020-09-02 09:00:00||20516||20416||20527||20415|0
1599037500000|2020-09-02 09:05:00||20527||20416||20530||20415|0
1599037800000|2020-09-02 09:10:00||20415||20415||20532||20415|0
1599038100000|2020-09-02 09:15:00||20416||20416||20533||20415|0
1599038400000|2020-09-02 09:20:00||20415||20416||20523||20415|0
1599038700000|2020-09-02 09:25:00||20415||20416||20532||20415|0
1599039000000|2020-09-02 09:30:00||20415||20416||20533||20415|0
1599039300000|2020-09-02 09:35:00||20415||20416||20513||20415|0
1599039600000|2020-09-02 09:40:00|20710|20510|20700|20416|20710|20519|20700|20415|25
1599039900000|2020-09-02 09:45:00||20415||20416||20514||20415|0
1599040200000|2020-09-02 09:50:00||20415||20416||20520||20415|0
1599040500000|2020-09-02 09:55:00|20715|20415|20700|20416|20715|20532|20700|20415|10
1599040800000|2020-09-02 10:00:00|20719|20533|20700|20416|20750|20543|20700|20415|11
1599041100000|2020-09-02 10:05:00||20415||20416||20549||20415|0
1599041400000|2020-09-02 10:10:00||20546||20416||20546||20415|0
1599041700000|2020-09-02 10:15:00||20415||20416||20541||20415|0
1599042000000|2020-09-02 10:20:00|20699|20530|20700|20416|20700|20532|20699|20415|0
1599042300000|2020-09-02 10:25:00|20699|20415|20695|20415|20700|20527|20692|20415|0
1599042600000|2020-09-02 10:30:00|20700|20416|20698|20416|20700|20545|20693|20415|0
1599042900000|2020-09-02 10:35:00|20700|20415|20691|20416|20700|20544|20690|20415|0
1599043200000|2020-09-02 10:40:00|20690|20415|20677|20416|20700|20539|20677|20415|0
1599043500000|2020-09-02 10:45:00|20700|20531|20682|20416|20750|20532|20677|20415|11
1599043800000|2020-09-02 10:50:00|20750|20415|20670|20416|20750|20539|20670|20415|0
1599044100000|2020-09-02 10:55:00|20750|20415|20640|20416|20750|20538|20640|20415|0
1599044400000|2020-09-02 11:00:00|20637|20417|20640|20531|20640|20600|20600|20417|466
1599044700000|2020-09-02 11:05:00|20613|20545|20640|20530|20640|20546|20613|20530|1985
1599045000000|2020-09-02 11:10:00|20630|20583|20630|20530|20630|20583|20630|20530|11
1599045300000|2020-09-02 11:15:00||20536||20530||20581||20530|234
1599045600000|2020-09-02 11:20:00||20578||20565||20578||20530|0
1599045900000|2020-09-02 11:25:00|20610|20569|20610|20565|20610|20571|20600|20565|0
1599046500000|2020-09-02 11:35:00|20630||20630||20630||20626||6
1599046800000|2020-09-02 11:40:00|20629|20530|20630|20530|20630|20530|20629|20530|24
1599047100000|2020-09-02 11:45:00|20629||20630||20630||20624||0
1599047400000|2020-09-02 11:50:00|20629||20630||20630||20621||0
1599047700000|2020-09-02 11:55:00|20624||20630||20630||20624||0
1599048000000|2020-09-02 12:00:00||20535||20535||20535||20535|419
1599048300000|2020-09-02 12:05:00|20629|20545|20629|20545|20629|20545|20605|20545|18
1599048600000|2020-09-02 12:10:00|20630|20550|20610|20550|20630|20550|20610|20550|0
1599048900000|2020-09-02 12:15:00|20603|20530|20600|20530|20630|20555|20582|20530|602
1599049200000|2020-09-02 12:20:00|20575|20558|20600|20530|20600|20558|20573|20530|31
1599049500000|2020-09-02 12:25:00|20573||20600||20600||20573||11
1599049800000|2020-09-02 12:30:00|20564||20600||20600||20564||135
1599050100000|2020-09-02 12:35:00|20565|20551|20587|20530|20600|20551|20565|20530|21
1599050400000|2020-09-02 12:40:00|||||||||10
1599050700000|2020-09-02 12:45:00|20600||20600||20600||20600||0
1599051000000|2020-09-02 12:50:00|||||||||11
1599051300000|2020-09-02 12:55:00|20590|20549|20590|20530|20590|20549|20590|20530|112
1599051600000|2020-09-02 13:00:00|20600||20580||20600||20580||51
1599051900000|2020-09-02 13:05:00|20555||20578||20578||20553||278
1599052200000|2020-09-02 13:10:00|20550||20550||20550||20550||5
1599052500000|2020-09-02 13:15:00|20545||20550||20550||20545||209
1599052800000|2020-09-02 13:20:00|20578||20578||20578||20550||35
1599053100000|2020-09-02 13:25:00|20553|20524|20636|20541|20636|20615|20537|20524|3064
1599053400000|2020-09-02 13:30:00|20593|20531|20596|20573|20641|20625|20542|20531|59420
1599053700000|2020-09-02 13:35:00|20603|20574|20585|20568|20626|20608|20577|20561|14761
1599054000000|2020-09-02 13:40:00|20589|20563|20621|20601|20626|20615|20568|20556|30550
1599054300000|2020-09-02 13:45:00|20620|20608|20624|20606|20650|20642|20610|20603|36014
1599054600000|2020-09-02 13:50:00|20623|20601|20681|20671|20693|20686|20604|20586|17423
1599054900000|2020-09-02 13:55:00|20688|20667|20853|20838|20863|20847|20681|20663|49275
1599055200000|2020-09-02 14:00:00|20863|20845|20794|20781|20885|20876|20783|20770|56867
1599055500000|2020-09-02 14:05:00|20795|20779|20810|20802|20840|20831|20783|20771|39698
1599055800000|2020-09-02 14:10:00|20809|20803|20794|20778|20810|20805|20745|20735|28641
1599056100000|2020-09-02 14:15:00|20793|20779|20864|20854|20866|20858|20787|20779|26782
1599056400000|2020-09-02 14:20:00|20863|20853|20864|20856|20881|20878|20841|20831|23671
1599056700000|2020-09-02 14:25:00|20860|20854|20912|20906|20916|20909|20851|20847|29841
1599057000000|2020-09-02 14:30:00|20916|20907|20915|20906|20955|20951|20893|20880|34052
1599057300000|2020-09-02 14:35:00|20911|20902|20894|20885|20911|20904|20862|20852|18188
1599057600000|2020-09-02 14:40:00|20897|20884|20905|20893|20925|20920|20887|20882|29616
1599057900000|2020-09-02 14:45:00|20902|20890|20852|20844|20910|20893|20848|20840|13246
1599058200000|2020-09-02 14:50:00|20847|20842|20910|20900|20916|20912|20846|20837|10690
1599058500000|2020-09-02 14:55:00|20909|20901|20930|20920|20941|20935|20899|20887|19834
1599058800000|2020-09-02 15:00:00|20929|20921|20936|20925|20958|20951|20914|20904|25283
1599059100000|2020-09-02 15:05:00|20932|20922|20938|20931|20953|20947|20926|20919|13575
1599059400000|2020-09-02 15:10:00|20937|20928|20900|20894|20942|20939|20897|20890|26086
1599059700000|2020-09-02 15:15:00|20902|20891|20891|20881|20921|20916|20890|20877|11012
1599060000000|2020-09-02 15:20:00|20890|20880|20844|20834|20890|20880|20805|20802|19654
1599060300000|2020-09-02 15:25:00|20843|20830|20830|20820|20865|20857|20814|20809|18843
1599060600000|2020-09-02 15:30:00|20834|20819|20829|20822|20849|20836|20820|20812|11619
1599060900000|2020-09-02 15:35:00|20825|20818|20835|20827|20851|20840|20818|20811|11056
1599061200000|2020-09-02 15:40:00|20834|20828|20802|20791|20842|20835|20798|20791|14293
1599061500000|2020-09-02 15:45:00|20808|20795|20801|20796|20812|20805|20788|20781|34578
1599061800000|2020-09-02 15:50:00|20803|20797|20802|20796|20810|20803|20790|20781|28446
1599062100000|2020-09-02 15:55:00|20801|20794|20786|20780|20802|20798|20781|20774|9948
1599062400000|2020-09-02 16:00:00|20785|20781|20769|20764|20805|20800|20767|20761|17120
1599062700000|2020-09-02 16:05:00|20770|20765|20759|20751|20787|20778|20755|20750|11692
1599063000000|2020-09-02 16:10:00|20763|20753|20782|20774|20792|20784|20757|20751|8454
1599063300000|2020-09-02 16:15:00|20781|20775|20780|20772|20796|20785|20768|20764|15037
1599063600000|2020-09-02 16:20:00|20783|20771|20808|20804|20816|20813|20768|20765|10063
1599063900000|2020-09-02 16:25:00|20809|20799|20828|20823|20830|20823|20803|20796|9645
1599064200000|2020-09-02 16:30:00|20827|20817|20804|20798|20827|20818|20796|20791|11081
1599064500000|2020-09-02 16:35:00|20805|20799|20809|20800|20823|20818|20798|20793|4131
1599064800000|2020-09-02 16:40:00|20808|20797|20796|20790|20811|20801|20783|20780|7646
1599065100000|2020-09-02 16:45:00|20794|20789|20795|20788|20800|20794|20774|20770|10818
1599065400000|2020-09-02 16:50:00|20794|20785|20786|20781|20799|20793|20786|20777|5416
1599065700000|2020-09-02 16:55:00|20787|20782|20774|20768|20800|20794|20767|20765|10911
1599066000000|2020-09-02 17:00:00|20773|20766|20761|20758|20777|20774|20754|20751|16932
1599066300000|2020-09-02 17:05:00|20762|20759|20746|20741|20768|20764|20732|20729|17856
1599066600000|2020-09-02 17:10:00|20745|20738|20762|20757|20762|20759|20738|20733|12669
1599066900000|2020-09-02 17:15:00|20761|20758|20774|20768|20780|20772|20758|20754|12098
1599067200000|2020-09-02 17:20:00|20773|20769|20794|20788|20796|20791|20762|20755|16388
1599067500000|2020-09-02 17:25:00|20793|20787|20791|20787|20793|20787|20772|20768|4993
1599067800000|2020-09-02 17:30:00|20792|20786|20796|20790|20807|20803|20786|20781|7466
1599068100000|2020-09-02 17:35:00|20795|20791|20803|20797|20806|20802|20790|20784|3100
1599068400000|2020-09-02 17:40:00|20806|20798|20803|20798|20811|20805|20794|20789|9710
1599068700000|2020-09-02 17:45:00|20802|20799|20798|20792|20804|20800|20787|20784|7673
1599069000000|2020-09-02 17:50:00|20797|20793|20794|20789|20806|20801|20794|20789|6460
1599069300000|2020-09-02 17:55:00|20796|20790|20785|20780|20800|20796|20780|20776|7150
1599069600000|2020-09-02 18:00:00|20784|20779|20754|20748|20788|20783|20743|20740|19727
1599069900000|2020-09-02 18:05:00|20755|20749|20764|20758|20786|20780|20755|20749|22857
1599070200000|2020-09-02 18:10:00|20763|20753|20748|20743|20763|20757|20740|20733|10155
1599070500000|2020-09-02 18:15:00|20751|20744|20745|20740|20758|20751|20736|20732|6606
1599070800000|2020-09-02 18:20:00|20743|20741|20739|20735|20759|20754|20739|20735|13831
1599071100000|2020-09-02 18:25:00|20740|20738|20749|20746|20758|20753|20731|20727|15273
1599071400000|2020-09-02 18:30:00|20747|20743|20764|20761|20771|20767|20746|20743|6444
1599071700000|2020-09-02 18:35:00|20762|20760|20757|20754|20772|20767|20748|20745|8299
1599072000000|2020-09-02 18:40:00|20758|20755|20770|20763|20775|20768|20741|20740|10815
1599072300000|2020-09-02 18:45:00|20772|20765|20797|20789|20800|20795|20769|20765|23518
1599072600000|2020-09-02 18:50:00|20794|20790|20836|20831|20842|20839|20790|20787|10318
1599072900000|2020-09-02 18:55:00|20837|20833|20867|20862|20871|20865|20834|20831|15156
1599073200000|2020-09-02 19:00:00|20870|20866|20871|20866|20872|20867|20848|20846|17567
1599073500000|2020-09-02 19:05:00|20870|20868|20879|20874|20880|20875|20851|20847|11525
1599073800000|2020-09-02 19:10:00|20880|20875|20901|20897|20904|20899|20849|20844|63792
1599074100000|2020-09-02 19:15:00|20900|20896|20910|20908|20910|20909|20888|20884|17992
1599074400000|2020-09-02 19:20:00|20909|20907|20936|20931|20936|20931|20908|20904|21080
1599074700000|2020-09-02 19:25:00|20937|20932|20948|20946|20968|20963|20930|20927|37771
1599075000000|2020-09-02 19:30:00|20947|20945|20977|20972|20987|20983|20947|20944|52348
1599075300000|2020-09-02 19:35:00|20976|20973|21002|20999|21005|21001|20971|20969|46205
1599075600000|2020-09-02 19:40:00|20999|21001|21011|21007|21012|21010|20984|20981|38973
1599075900000|2020-09-02 19:45:00|21010|21005|21020|21014|21028|21027|20992|20990|39786
1599076200000|2020-09-02 19:50:00|21017|21012|21089|21088|21096|21091|21011|21006|104166
1599076500000|2020-09-02 19:55:00|21090|21087|21004|20994|21090|21089|20996|20990|290277
1599076800000|2020-09-02 20:00:00|21011|20997|21038|20990|21100|21010|21011|20900|162605
1599077100000|2020-09-02 20:05:00|21025|20991|21025|20990|21025|20991|21025|20990|31
1599077400000|2020-09-02 20:10:00||20991||20991||20991||20990|108
1599077700000|2020-09-02 20:15:00|21015|20990|21025|20990|21025|20991|21004|20990|133
1599078000000|2020-09-02 20:20:00|||||||||2977
1599078300000|2020-09-02 20:25:00|||||||||31
1599078600000|2020-09-02 20:30:00|21000||21025||21025||21000||3891
1599078900000|2020-09-02 20:35:00|21014||21014||21014||21014||0
1599079200000|2020-09-02 20:40:00|21005||21005||21005||21005||174
1599079500000|2020-09-02 20:45:00||20909||20912||20912||20909|305
1599079800000|2020-09-02 20:50:00||20911||20911||20912||20911|70
1599080100000|2020-09-02 20:55:00||20912||20912||20918||20911|191
1599080400000|2020-09-02 21:00:00||20911||20912||20912||20911|0
1599080700000|2020-09-02 21:05:00||20911||20912||20912||20911|5
1599081000000|2020-09-02 21:10:00||20911||20911||20912||20911|0
1599081300000|2020-09-02 21:15:00|||||||||10
1599081600000|2020-09-02 21:20:00||20915||20915||20915||20915|90
1599081900000|2020-09-02 21:25:00||20911||20911||20911||20911|490
1599082500000|2020-09-02 21:35:00||20917||20917||20917||20917|20
1599082800000|2020-09-02 21:40:00||20911||20918||20918||20911|1
1599083100000|2020-09-02 21:45:00|||||||||1
1599083700000|2020-09-02 21:55:00|21000||21014||21014||21000||10
1599084300000|2020-09-02 22:05:00|||||||||4
1599084600000|2020-09-02 22:10:00|||||||||20
1599084900000|2020-09-02 22:15:00|||||||||10
1599085500000|2020-09-02 22:25:00|||||||||2
1599086100000|2020-09-02 22:35:00|||||||||30
1599086700000|2020-09-02 22:45:00||20975||20921||21010||20921|199
1599087000000|2020-09-02 22:50:00|||||||||29
1599087600000|2020-09-02 23:00:00|||||||||77
1599087900000|2020-09-02 23:05:00|21099|21004|21082|21004|21099|21004|21082|21004|500
1599088200000|2020-09-02 23:10:00|||||||||5
1599088500000|2020-09-02 23:15:00|21041||21082||21082||21041||200
1599089100000|2020-09-02 23:25:00|||||||||105
1599089400000|2020-09-02 23:30:00|21010|21010|21082|21010|21082|21010|21010|21004|100
1599089700000|2020-09-02 23:35:00|21100||21100||21100||21100||105
1599090000000|2020-09-02 23:40:00|21075||21075||21075||21075||1
1599090300000|2020-09-02 23:45:00|||||||||8
1599090600000|2020-09-02 23:50:00|||||||||2
1599120000000|2020-09-03 08:00:00|21650|20059|21146|20875|21650|20953|21146|20059|300
1599120300000|2020-09-03 08:05:00||20923||20659||20938||20659|10
1599120600000|2020-09-03 08:10:00||20932||20950||20950||20659|0
1599125700000|2020-09-03 09:35:00||20876||20877||20939||20659|0
1599126000000|2020-09-03 09:40:00||20876||20877||20943||20659|22
1599126300000|2020-09-03 09:45:00||20876||20877||20921||20876|0
1599126600000|2020-09-03 09:50:00||20918||20877||20920||20876|0
1599126900000|2020-09-03 09:55:00|21100|20876|21146|20877|21146|20914|21054|20659|0
1599127200000|2020-09-03 10:00:00|21099|20876|21146|20877|21146|20906|21048|20876|1
1599127500000|2020-09-03 10:05:00|21100|20876|21146|20877|21146|20900|21099|20876|0
1599127800000|2020-09-03 10:10:00|21048|20876|21146|20950|21146|20950|21048|20876|0
1599128100000|2020-09-03 10:15:00|21145|20933|21139|20809|21146|20934|21050|20659|385
1599128400000|2020-09-03 10:20:00|21138|20659|21139|20947|21139|20947|21138|20659|85
1599128700000|2020-09-03 10:25:00||20948||20951||20964||20947|0
1599129000000|2020-09-03 10:30:00||21025||21025||21025||21025|0
1599129600000|2020-09-03 10:40:00|21146||21146||21146||21146||500
1599129900000|2020-09-03 10:45:00|21127||21146||21146||21127||0
1599130200000|2020-09-03 10:50:00|21126|21042|21146|21025|21146|21042|21126|21025|65
1599130500000|2020-09-03 10:55:00|21143||21146||21146||21143||0
1599130800000|2020-09-03 11:00:00|21144|21042|21146|21100|21146|21100|21114|21025|150
1599131100000|2020-09-03 11:05:00|21143||21144||21146||21141||160
1599131400000|2020-09-03 11:10:00|21146|21101|21114|21100|21146|21101|21114|21100|733
1599131700000|2020-09-03 11:15:00|21111|21025|21075|21025|21114|21025|21075|21025|130
1599132000000|2020-09-03 11:20:00|21114|21030|21145|21025|21146|21030|21114|21025|114
1599132300000|2020-09-03 11:25:00|21144||21139||21146||21139||52
1599132600000|2020-09-03 11:30:00|21131|21040|21124|21025|21131|21103|21124|21025|158
1599132900000|2020-09-03 11:35:00|21119|21040|21124|21026|21124|21040|21119|21025|214
1599133200000|2020-09-03 11:40:00|21146|21033|21146|21100|21146|21103|21145|21025|530
1599133500000|2020-09-03 11:45:00|21140|21025|21146|21026|21146|21124|21130|21025|578
1599133800000|2020-09-03 11:50:00|21145|21025|21146|21026|21146|21056|21100|21025|351
1599134100000|2020-09-03 11:55:00|21118|21050|21145|21026|21146|21120|21118|21026|311
1599134400000|2020-09-03 12:00:00|21116|21100|21125|21031|21125|21100|21115|21026|1112
1599134700000|2020-09-03 12:05:00||21030||21030||21030||21030|66
1599135000000|2020-09-03 12:10:00|21121|21100|21121|21100|21121|21100|21121|21100|10
1599135300000|2020-09-03 12:15:00||21030||21030||21030||21030|0
1599135600000|2020-09-03 12:20:00|21125|21121|21125|21030|21125|21121|21125|21030|255
1599135900000|2020-09-03 12:25:00|21123|21051|21123|21030|21123|21051|21123|21030|220
1599136200000|2020-09-03 12:30:00|21125|21040|21200|21146|21200|21146|21125|21030|3454
1599136500000|2020-09-03 12:35:00|21181|21150|21214|21200|21214|21200|21150|21150|1861
1599136800000|2020-09-03 12:40:00|21224|21203|21200|21155|21225|21205|21191|21151|3256
1599137100000|2020-09-03 12:45:00|21192||21190||21200||21190||560
1599137400000|2020-09-03 12:50:00|21187||21190||21190||21187||6
1599137700000|2020-09-03 12:55:00||21175||21155||21175||21155|229
1599138000000|2020-09-03 13:00:00|21183|21151|21200|21155|21200|21167|21183|21151|657
1599138300000|2020-09-03 13:05:00||21190||21151||21190||21151|547
1599138600000|2020-09-03 13:10:00|21199|21134|21150|21134|21199|21145|21150|21134|1070
1599138900000|2020-09-03 13:15:00|||||||||793
1599139200000|2020-09-03 13:20:00|21136|21117|21135|21117|21150|21124|21130|21117|288
1599139500000|2020-09-03 13:25:00|21176|21122|21200|21134|21200|21142|21176|21122|478
1599139800000|2020-09-03 13:30:00|21199|21135|21300|21291|21354|21343|21162|21135|121127
1599140100000|2020-09-03 13:35:00|21305|21287|21425|21398|21434|21418|21293|21280|108959
1599140400000|2020-09-03 13:40:00|21409|21399|21353|21341|21425|21404|21347|21329|72863
1599140700000|2020-09-03 13:45:00|21357|21342|21495|21481|21495|21488|21340|21315|81842
1599141000000|2020-09-03 13:50:00|21494|21482|21403|21395|21525|21520|21386|21361|104506
1599141300000|2020-09-03 13:55:00|21402|21396|21435|21420|21448|21430|21353|21345|50506
1599141600000|2020-09-03 14:00:00|21432|21415|21368|21359|21459|21439|21358|21346|36203
1599141900000|2020-09-03 14:05:00|21367|21356|21210|21196|21371|21357|21161|21146|64926
1599142200000|2020-09-03 14:10:00|21207|21195|21229|21218|21265|21255|21198|21179|39622
1599142500000|2020-09-03 14:15:00|21220|21217|21247|21229|21253|21230|21185|21175|27686
1599142800000|2020-09-03 14:20:00|21244|21224|21143|21128|21263|21245|21121|21108|66026
1599143100000|2020-09-03 14:25:00|21142|21127|21162|21149|21218|21207|21134|21113|32930
1599143400000|2020-09-03 14:30:00|21175|21152|21234|21223|21245|21232|21122|21106|24779
1599143700000|2020-09-03 14:35:00|21231|21219|21177|21161|21231|21220|21115|21109|25693
1599144000000|2020-09-03 14:40:00|21181|21162|21184|21175|21211|21197|21154|21135|29376
1599144300000|2020-09-03 14:45:00|21183|21174|21104|21090|21214|21203|21100|21083|23750
1599144600000|2020-09-03 14:50:00|21110|21091|21099|21084|21127|21115|21086|21063|32962
1599144900000|2020-09-03 14:55:00|21102|21085|21096|21084|21113|21106|21059|21040|24431
1599145200000|2020-09-03 15:00:00|21098|21085|21026|21019|21104|21092|21017|21010|14410
1599145500000|2020-09-03 15:05:00|21028|21020|20910|20897|21037|21024|20871|20856|47685
1599145800000|2020-09-03 15:10:00|20916|20898|20936|20925|20945|20938|20903|20877|18226
1599146100000|2020-09-03 15:15:00|20935|20917|20676|20647|20935|20917|20650|20621|40964
1599146400000|2020-09-03 15:20:00|20675|20648|20745|20726|20760|20738|20662|20618|29207
1599146700000|2020-09-03 15:25:00|20744|20723|20815|20788|20827|20812|20729|20701|40531
1599147000000|2020-09-03 15:30:00|20814|20792|20848|20834|20870|20860|20785|20767|36005
1599147300000|2020-09-03 15:35:00|20850|20835|20891|20872|20900|20880|20785|20769|24709
1599147600000|2020-09-03 15:40:00|20896|20873|20913|20894|20945|20933|20886|20861|29870
1599147900000|2020-09-03 15:45:00|20915|20895|20900|20885|20945|20934|20884|20876|21069
1599148200000|2020-09-03 15:50:00|20904|20892|20984|20971|20991|20980|20902|20885|16784
1599148500000|2020-09-03 15:55:00|20982|20966|20945|20938|20989|20974|20918|20911|19431
1599148800000|2020-09-03 16:00:00|20942|20936|20942|20930|20950|20945|20895|20881|16843
1599149100000|2020-09-03 16:05:00|20943|20933|20952|20939|20962|20956|20909|20899|10660
1599149400000|2020-09-03 16:10:00|20947|20940|20958|20945|20988|20978|20939|20929|8837
1599149700000|2020-09-03 16:15:00|20965|20946|20955|20948|20977|20969|20925|20911|8602
1599150000000|2020-09-03 16:20:00|20953|20945|20968|20959|20980|20966|20932|20924|8804
1599150300000|2020-09-03 16:25:00|20967|20955|20937|20927|20979|20966|20937|20921|13882
1599150600000|2020-09-03 16:30:00|20936|20925|20895|20887|20954|20943|20893|20881|12393
1599150900000|2020-09-03 16:35:00|20894|20883|20922|20910|20966|20949|20875|20865|22297
1599151200000|2020-09-03 16:40:00|20917|20909|20850|20839|20926|20916|20850|20839|5717
1599151500000|2020-09-03 16:45:00|20851|20835|20826|20816|20877|20867|20820|20804|5482
1599151800000|2020-09-03 16:50:00|20828|20817|20824|20812|20850|20833|20786|20780|6644
1599152100000|2020-09-03 16:55:00|20823|20810|20823|20814|20874|20863|20809|20798|11167
1599152400000|2020-09-03 17:00:00|20822|20811|20768|20748|20827|20820|20744|20731|21572
1599152700000|2020-09-03 17:05:00|20760|20749|20828|20813|20833|20822|20760|20740|7828
1599153000000|2020-09-03 17:10:00|20827|20814|20870|20860|20885|20860|20808|20788|11295
1599153300000|2020-09-03 17:15:00|20877|20854|20770|20759|20877|20860|20750|20732|7751
1599153600000|2020-09-03 17:20:00|20771|20760|20795|20781|20820|20802|20742|20728|11840
1599153900000|2020-09-03 17:25:00|20794|20780|20857|20846|20870|20856|20767|20764|8703
1599154200000|2020-09-03 17:30:00|20860|20842|20769|20750|20860|20842|20753|20732|11893
1599154500000|2020-09-03 17:35:00|20775|20751|20767|20756|20795|20784|20752|20741|7506
1599154800000|2020-09-03 17:40:00|20766|20758|20770|20762|20793|20783|20750|20740|11937
1599155100000|2020-09-03 17:45:00|20772|20763|20758|20746|20798|20783|20753|20745|6810
1599155400000|2020-09-03 17:50:00|20762|20749|20809|20795|20815|20806|20762|20746|20097
1599155700000|2020-09-03 17:55:00|20806|20796|20792|20780|20832|20815|20785|20779|11476
1599156000000|2020-09-03 18:00:00|20788|20779|20776|20763|20803|20790|20743|20736|13649
1599156300000|2020-09-03 18:05:00|20777|20766|20742|20733|20791|20779|20731|20730|13723
1599156600000|2020-09-03 18:10:00|20741|20730|20765|20756|20800|20787|20737|20730|12587
1599156900000|2020-09-03 18:15:00|20769|20757|20740|20729|20770|20759|20709|20707|12701
1599157200000|2020-09-03 18:20:00|20743|20730|20727|20716|20767|20754|20712|20706|6643
1599157500000|2020-09-03 18:25:00|20730|20718|20738|20728|20763|20751|20701|20700|14883
1599157800000|2020-09-03 18:30:00|20737|20727|20807|20799|20808|20799|20727|20718|10575
1599158100000|2020-09-03 18:35:00|20806|20798|20804|20790|20845|20839|20789|20780|16607
1599158400000|2020-09-03 18:40:00|20803|20791|20773|20763|20834|20820|20766|20752|10293
1599158700000|2020-09-03 18:45:00|20776|20764|20801|20789|20811|20802|20755|20750|13965
1599159000000|2020-09-03 18:50:00|20799|20785|20789|20776|20815|20810|20771|20756|6559
1599159300000|2020-09-03 18:55:00|20788|20771|20704|20692|20789|20780|20695|20685|14517
1599159600000|2020-09-03 19:00:00|20708|20689|20700|20690|20736|20724|20684|20669|19178
1599159900000|2020-09-03 19:05:00|20704|20691|20702|20690|20732|20719|20682|20672|13722
1599160200000|2020-09-03 19:10:00|20705|20691|20729|20715|20729|20715|20667|20657|11565
1599160500000|2020-09-03 19:15:00|20728|20716|20681|20676|20729|20721|20676|20664|9824
1599160800000|2020-09-03 19:20:00|20682|20675|20633|20624|20689|20677|20625|20616|14915
1599161100000|2020-09-03 19:25:00|20635|20622|20627|20622|20666|20653|20601|20594|17633
1599161400000|2020-09-03 19:30:00|20626|20616|20592|20583|20656|20652|20589|20579|20268
1599161700000|2020-09-03 19:35:00|20594|20579|20667|20656|20700|20693|20594|20575|25710
1599162000000|2020-09-03 19:40:00|20666|20655|20717|20703|20718|20709|20642|20626|27714
1599162300000|2020-09-03 19:45:00|20718|20711|20647|20621|20725|20718|20631|20620|39372
1599162600000|2020-09-03 19:50:00|20652|20608|20713|20704|20725|20716|20584|20577|61444
1599162900000|2020-09-03 19:55:00|20717|20707|20761|20751|20770|20768|20700|20696|123485
1599163200000|2020-09-03 20:00:00|20753|20743|20943|20760|20943|20760|20753|20567|54481
1599163500000|2020-09-03 20:05:00|20942|20756|20860|20757|20943|20757|20860|20756|63
1599163800000|2020-09-03 20:10:00|20850|20758|20850|20759|20850|20759|20850|20758|3525
1599164100000|2020-09-03 20:15:00|20800|20758|20800|20758|20800|20758|20800|20758|7
1599164400000|2020-09-03 20:20:00|||||||||7688
1599164700000|2020-09-03 20:25:00|20850|20757|20850|20757|20850|20757|20850|20757|150
1599165000000|2020-09-03 20:30:00|||||||||34
1599165300000|2020-09-03 20:35:00|20725|20689|20800|20650|20800|20689|20725|20650|1360
1599165600000|2020-09-03 20:40:00|20850|20651|20801|20652|20850|20688|20748|20651|323
1599165900000|2020-09-03 20:45:00|20800|20651|20801|20651|20801|20652|20800|20651|78
1599166200000|2020-09-03 20:50:00|20800|20652|20800|20652|20800|20652|20800|20652|4
1599166500000|2020-09-03 20:55:00|20801|20705|20801|20705|20801|20705|20801|20705|202
1599166800000|2020-09-03 21:00:00|||||||||13
1599167100000|2020-09-03 21:05:00|20760|20700|20801|20700|20801|20700|20760|20700|74
1599167400000|2020-09-03 21:10:00|||||||||77
1599167700000|2020-09-03 21:15:00||20651||20651||20651||20651|2
1599168000000|2020-09-03 21:20:00|||||||||18
1599168300000|2020-09-03 21:25:00|||||||||8
1599168600000|2020-09-03 21:30:00|20799|20701|20799|20702|20799|20702|20799|20701|6
1599168900000|2020-09-03 21:35:00|||||||||20
1599169200000|2020-09-03 21:40:00|20798||20798||20798||20798||0
1599169500000|2020-09-03 21:45:00|||||||||15
1599169800000|2020-09-03 21:50:00|||||||||10
1599170100000|2020-09-03 21:55:00|||||||||10
1599170400000|2020-09-03 22:00:00|20690|20650|20798|20650|20798|20658|20690|20650|1009
1599170700000|2020-09-03 22:05:00|20755|20651|20755|20651|20755|20651|20755|20651|10
1599171300000|2020-09-03 22:15:00|20754||20755||20755||20754||0
1599171600000|2020-09-03 22:20:00|20750|20654|20755|20654|20755|20654|20749|20654|2
1599171900000|2020-09-03 22:25:00||20651||20655||20655||20651|105
1599172200000|2020-09-03 22:30:00||20658||20659||20748||20658|223
1599172500000|2020-09-03 22:35:00|||||||||54
1599172800000|2020-09-03 22:40:00|20754|20660|20754|20660|20754|20660|20754|20660|27
1599173100000|2020-09-03 22:45:00|20750||20750||20750||20750||244
1599173400000|2020-09-03 22:50:00|20700|20659|20700|20659|20700|20659|20700|20659|119
1599173700000|2020-09-03 22:55:00|||||||||206
1599174000000|2020-09-03 23:00:00|||||||||30
1599174300000|2020-09-03 23:05:00|20699||20699||20699||20699||0
1599174600000|2020-09-03 23:10:00||20658||20650||20658||20650|60
1599174900000|2020-09-03 23:15:00|||||||||1
1599175200000|2020-09-03 23:20:00||20675||20675||20675||20675|1815
1599175500000|2020-09-03 23:25:00|20659|20650|20659|20650|20659|20650|20659|20650|396
1599175800000|2020-09-03 23:30:00|||||||||199
1599176100000|2020-09-03 23:35:00|20699||20699||20699||20699||100
1599176700000|2020-09-03 23:45:00|||||||||10
1599177000000|2020-09-03 23:50:00|20656||20656||20656||20656||349
1599177300000|2020-09-03 23:55:00|||||||||308
1599206400000|2020-09-04 08:00:00|22179|19260|21000|20800|22179|20860|21000|19260|41
1599206700000|2020-09-04 08:05:00||20827||20800||20830||20800|4
1599207000000|2020-09-04 08:10:00||20822||20800||20826||20800|4
1599207300000|2020-09-04 08:15:00||20801||20800||20964||20800|6
1599207600000|2020-09-04 08:20:00||20801||20801||20801||20800|0
1599207900000|2020-09-04 08:25:00||20800||20801||20846||20800|0
1599208200000|2020-09-04 08:30:00||20800||20800||20827||20800|0
1599208500000|2020-09-04 08:35:00||20801||20801||20863||20800|104
1599208800000|2020-09-04 08:40:00||20800||20800||20847||20800|0
1599209100000|2020-09-04 08:45:00||20850||20901||20901||20800|0
1599209400000|2020-09-04 08:50:00|21020|21000|21293|20901|21297|21020|21020|20901|213
1599209700000|2020-09-04 08:55:00|21294||21293||21297||21115||0
1599210000000|2020-09-04 09:00:00|21294||21294||21297||21115||0
1599210300000|2020-09-04 09:05:00|21297||21294||21297||21115||0
1599210600000|2020-09-04 09:10:00|21297||21294||21297||21100||0
1599210900000|2020-09-04 09:15:00|21296||21050||21297||21050||0
1599211500000|2020-09-04 09:25:00||20984||20984||20984||20984|6
1599211800000|2020-09-04 09:30:00||20901||20901||20901||20901|0
1599212700000|2020-09-04 09:45:00|21094|20926|21294|21009|21297|21050|21050|20901|592
1599213000000|2020-09-04 09:50:00|21296|21033|21200|21033|21297|21033|21142|21033|0
1599213300000|2020-09-04 09:55:00|21294||21200||21294||21166||0
1599213600000|2020-09-04 10:00:00|21294||21200||21294||21160||0
1599213900000|2020-09-04 10:05:00|21294||21200||21294||21166||0
1599214200000|2020-09-04 10:10:00|21294||21200||21294||21183||0
1599214500000|2020-09-04 10:15:00|21294||21200||21294||21135||0
1599214800000|2020-09-04 10:20:00|21290|21034|21290|21034|21294|21034|21109|21034|0
1599215100000|2020-09-04 10:25:00|21294||21289||21393||21112||0
1599215400000|2020-09-04 10:30:00|21109||21290||21393||21108||0
1599215700000|2020-09-04 10:35:00|21294||21290||21393||21109||0
1599216000000|2020-09-04 10:40:00|21294||21289||21393||21103||0
1599216300000|2020-09-04 10:45:00|21103||21289||21393||21099||2
1599216600000|2020-09-04 10:50:00|21105||21290||21393||21101||0
1599216900000|2020-09-04 10:55:00|21103||21293||21393||21103||78
1599217200000|2020-09-04 11:00:00|21234|21100|21070|20901|21234|21101|21047|20901|1622
1599217500000|2020-09-04 11:05:00|21075|20902|21074|21000|21075|21000|21045|20902|183
1599217800000|2020-09-04 11:10:00|21075|20921|21058|20950|21075|20950|21035|20921|152
1599218100000|2020-09-04 11:15:00|21075|20974|21075|20998|21075|20998|21035|20950|920
1599218400000|2020-09-04 11:20:00|21145|21004|21145|20998|21145|21077|21100|20998|759
1599218700000|2020-09-04 11:25:00||20972||20974||20974||20971|284
1599219000000|2020-09-04 11:30:00|21132|20975|21145|20938|21145|21054|21050|20921|63
1599219300000|2020-09-04 11:35:00|21000|20921|21050|20922|21145|20960|21000|20921|305
1599219600000|2020-09-04 11:40:00|21039|20921|21037|20921|21050|20924|21000|20921|204
1599219900000|2020-09-04 11:45:00|21029||21037||21037||20990||120
1599220200000|2020-09-04 11:50:00|21036|20922|21035|20922|21037|20955|20950|20921|2744
1599220500000|2020-09-04 11:55:00|21037|20950|21000|20922|21037|20950|20997|20922|150
1599220800000|2020-09-04 12:00:00|21011|20936|21037|20922|21037|21000|21000|20922|1789
1599221100000|2020-09-04 12:05:00|21025||20995||21037||20995||169
1599221400000|2020-09-04 12:10:00|20975|20921|20985|20855|20985|20922|20915|20850|472
1599221700000|2020-09-04 12:15:00|20980|20881|20985|20850|20985|20925|20980|20850|419
1599222000000|2020-09-04 12:20:00|20972|20864|20985|20850|20985|20917|20972|20850|219
1599222300000|2020-09-04 12:25:00|21037|20877|21038|20902|21038|20938|21037|20850|1055
1599222600000|2020-09-04 12:30:00|21025|20897|21160|21000|21194|21149|21000|20765|6379
1599222900000|2020-09-04 12:35:00|21158||21158||21158||21158||18
1599223200000|2020-09-04 12:40:00|21148|21005|21194|21160|21194|21160|21148|21005|2257
1599223500000|2020-09-04 12:45:00|21200|21167|21249|21161|21249|21194|21194|21160|3920
1599223800000|2020-09-04 12:50:00|21235|21200|21218|21200|21249|21200|21200|21200|663
1599224100000|2020-09-04 12:55:00|21214|21160|21194|21160|21245|21167|21194|21160|1175
1599224400000|2020-09-04 13:00:00|21190|21166|21194|21160|21194|21166|21187|21160|2074
1599224700000|2020-09-04 13:05:00|21200|21174|21213|21160|21213|21174|21200|21160|522
1599225000000|2020-09-04 13:10:00|21198|21161|21199|21187|21199|21187|21190|21160|1035
1599225300000|2020-09-04 13:15:00|21198|21180|21198|21111|21198|21180|21197|21100|594
1599225600000|2020-09-04 13:20:00|21199|21117|21175|21131|21199|21159|21130|21117|1279
1599225900000|2020-09-04 13:25:00|21150|21100|21141|21020|21197|21103|21060|21010|1531
1599226200000|2020-09-04 13:30:00|21090|21088|21034|21004|21171|21106|20900|20891|85111
1599226500000|2020-09-04 13:35:00|21035|20996|21024|20999|21069|21041|20974|20951|27639
1599226800000|2020-09-04 13:40:00|21028|21000|21198|21176|21198|21192|21014|20999|60963
1599227100000|2020-09-04 13:45:00|21197|21169|21265|21249|21267|21256|21161|21133|95094
1599227400000|2020-09-04 13:50:00|21260|21255|21220|21204|21344|21327|21195|21182|74878
1599227700000|2020-09-04 13:55:00|21221|21203|21020|21004|21260|21224|21001|20979|59612
1599228000000|2020-09-04 14:00:00|21019|21001|21091|21067|21149|21124|21019|21001|26092
1599228300000|2020-09-04 14:05:00|21081|21061|21142|21125|21178|21147|21081|21061|13017
1599228600000|2020-09-04 14:10:00|21131|21117|20994|20975|21153|21124|20981|20970|22559
1599228900000|2020-09-04 14:15:00|20998|20976|20927|20895|21036|21012|20898|20879|24547
1599229200000|2020-09-04 14:20:00|20926|20896|20915|20886|20950|20919|20821|20800|28448
1599229500000|2020-09-04 14:25:00|20917|20887|20845|20815|20969|20931|20809|20800|32101
1599229800000|2020-09-04 14:30:00|20860|20822|20799|20786|20916|20882|20798|20780|25840
1599230100000|2020-09-04 14:35:00|20798|20780|20719|20690|20824|20801|20624|20600|28422
1599230400000|2020-09-04 14:40:00|20715|20687|20622|20605|20723|20717|20600|20588|34376
1599230700000|2020-09-04 14:45:00|20621|20596|20676|20667|20700|20681|20621|20596|34004
1599231000000|2020-09-04 14:50:00|20677|20664|20651|20635|20682|20664|20585|20570|39093
1599231300000|2020-09-04 14:55:00|20650|20633|20690|20672|20737|20716|20629|20610|28825
1599231600000|2020-09-04 15:00:00|20689|20673|20766|20753|20819|20792|20688|20660|66060
1599231900000|2020-09-04 15:05:00|20763|20752|20685|20675|20763|20752|20654|20650|22908
1599232200000|2020-09-04 15:10:00|20686|20676|20664|20638|20700|20688|20613|20600|16271
1599232500000|2020-09-04 15:15:00|20659|20637|20689|20677|20710|20696|20631|20621|13784
1599232800000|2020-09-04 15:20:00|20687|20675|20634|20621|20695|20679|20623|20606|15942
1599233100000|2020-09-04 15:25:00|20633|20622|20601|20593|20634|20627|20570|20556|19502
1599233400000|2020-09-04 15:30:00|20602|20596|20634|20618|20678|20657|20598|20583|14481
1599233700000|2020-09-04 15:35:00|20629|20617|20614|20604|20649|20634|20607|20597|20996
1599234000000|2020-09-04 15:40:00|20611|20600|20553|20538|20650|20636|20553|20538|14863
1599234300000|2020-09-04 15:45:00|20555|20545|20558|20546|20599|20590|20537|20529|36021
1599234600000|2020-09-04 15:50:00|20559|20550|20648|20639|20649|20641|20542|20525|14397
1599234900000|2020-09-04 15:55:00|20646|20637|20664|20647|20679|20660|20620|20602|13099
1599235200000|2020-09-04 16:00:00|20662|20640|20718|20708|20741|20720|20651|20640|25262
1599235500000|2020-09-04 16:05:00|20719|20709|20722|20708|20753|20738|20711|20700|22085
1599235800000|2020-09-04 16:10:00|20726|20709|20738|20728|20761|20749|20713|20701|10819
1599236100000|2020-09-04 16:15:00|20744|20730|20712|20700|20765|20751|20684|20665|13449
1599236400000|2020-09-04 16:20:00|20716|20703|20756|20740|20766|20756|20685|20674|15314
1599236700000|2020-09-04 16:25:00|20759|20745|20774|20761|20788|20773|20736|20727|12419
1599237000000|2020-09-04 16:30:00|20775|20762|20768|20754|20800|20790|20754|20740|9223
1599237300000|2020-09-04 16:35:00|20772|20755|20808|20798|20814|20801|20759|20749|18160
1599237600000|2020-09-04 16:40:00|20810|20802|20850|20842|20858|20852|20804|20796|22838
1599237900000|2020-09-04 16:45:00|20856|20848|20876|20865|20900|20898|20842|20833|30172
1599238200000|2020-09-04 16:50:00|20871|20862|20837|20826|20879|20866|20805|20801|10887
1599238500000|2020-09-04 16:55:00|20836|20822|20847|20840|20847|20841|20813|20802|6649
1599238800000|2020-09-04 17:00:00|20845|20839|20819|20809|20858|20846|20813|20803|8078
1599239100000|2020-09-04 17:05:00|20818|20808|20785|20779|20829|20818|20755|20740|11168
1599239400000|2020-09-04 17:10:00|20782|20778|20773|20764|20799|20790|20738|20730|8624
1599239700000|2020-09-04 17:15:00|20768|20762|20711|20701|20773|20762|20710|20696|6544
1599240000000|2020-09-04 17:20:00|20705|20702|20743|20733|20756|20750|20705|20700|4058
1599240300000|2020-09-04 17:25:00|20742|20736|20735|20726|20767|20757|20732|20726|8417
1599240600000|2020-09-04 17:30:00|20734|20727|20727|20719|20736|20728|20704|20700|8047
1599240900000|2020-09-04 17:35:00|20726|20721|20737|20727|20747|20735|20709|20700|11379
1599241200000|2020-09-04 17:40:00|20736|20728|20735|20729|20751|20738|20710|20702|3946
1599241500000|2020-09-04 17:45:00|20734|20724|20762|20752|20784|20773|20731|20717|8521
1599241800000|2020-09-04 17:50:00|20759|20749|20775|20766|20781|20770|20723|20712|6373
1599242100000|2020-09-04 17:55:00|20776|20769|20815|20808|20828|20818|20773|20765|11917
1599242400000|2020-09-04 18:00:00|20814|20803|20795|20787|20843|20835|20795|20787|7815
1599242700000|2020-09-04 18:05:00|20802|20792|20805|20795|20835|20828|20788|20776|8352
1599243000000|2020-09-04 18:10:00|20809|20796|20777|20763|20813|20801|20777|20761|7890
1599243300000|2020-09-04 18:15:00|20782|20764|20855|20847|20857|20849|20761|20749|19175
1599243600000|2020-09-04 18:20:00|20857|20841|20879|20869|20902|20898|20843|20835|27142
1599243900000|2020-09-04 18:25:00|20878|20865|20969|20957|20969|20958|20866|20850|21580
1599244200000|2020-09-04 18:30:00|20963|20955|20952|20950|20972|20961|20930|20919|35049
1599244500000|2020-09-04 18:35:00|20953|20952|21069|21062|21072|21066|20953|20952|33462
1599244800000|2020-09-04 18:40:00|21066|21059|21109|21101|21136|21129|21058|21048|56912
1599245100000|2020-09-04 18:45:00|21110|21102|21155|21146|21184|21175|21110|21097|34562
1599245400000|2020-09-04 18:50:00|21157|21138|21104|21097|21163|21156|21094|21088|32282
1599245700000|2020-09-04 18:55:00|21105|21101|21173|21169|21173|21169|21105|21093|26741
1599246000000|2020-09-04 19:00:00|21180|21173|21202|21191|21202|21199|21164|21153|46906
1599246300000|2020-09-04 19:05:00|21196|21186|21167|21158|21202|21192|21161|21149|12997
1599246600000|2020-09-04 19:10:00|21165|21155|21103|21096|21167|21159|21097|21088|18639
1599246900000|2020-09-04 19:15:00|21100|21088|21188|21184|21202|21199|21096|21088|24395
1599247200000|2020-09-04 19:20:00|21187|21181|21192|21184|21220|21216|21184|21178|17088
1599247500000|2020-09-04 19:25:00|21191|21185|21160|21153|21200|21194|21151|21144|21395
1599247800000|2020-09-04 19:30:00|21159|21151|21151|21144|21168|21160|21126|21118|33938
1599248100000|2020-09-04 19:35:00|21153|21150|21111|21103|21157|21155|21075|21069|36775
1599248400000|2020-09-04 19:40:00|21112|21104|21152|21146|21165|21159|21103|21098|56206
1599248700000|2020-09-04 19:45:00|21153|21148|21103|21097|21200|21198|21103|21091|50951
1599249000000|2020-09-04 19:50:00|21102|21094|21132|21130|21162|21154|21090|21068|53736
1599249300000|2020-09-04 19:55:00|21133|21131|21102|21094|21151|21147|21091|21089|117165
1599249600000|2020-09-04 20:00:00|21108|21097|21200|21095|21200|21098|21108|21040|37778
1599249900000|2020-09-04 20:05:00|21175|21100|21094|20950|21175|21104|21071|20950|6502
1599250200000|2020-09-04 20:10:00|||||||||95
1599250500000|2020-09-04 20:15:00|||||||||377
1599250800000|2020-09-04 20:20:00||21000||21000||21000||21000|250
1599251100000|2020-09-04 20:25:00|21040|21001|21093|21001|21094|21075|21000|20900|3186
1599251400000|2020-09-04 20:30:00|||||||||3440
1599251700000|2020-09-04 20:35:00|21135|21115|21135|21001|21135|21115|21135|21001|879
1599252000000|2020-09-04 20:40:00||21094||21001||21094||21001|436
1599252300000|2020-09-04 20:45:00|||||||||204
1599252600000|2020-09-04 20:50:00|||||||||166
1599252900000|2020-09-04 20:55:00|||||||||87
1599552000000|2020-09-08 08:00:00|21650|20450|21475|21136|21650|21136|21345|20450|2
1599552300000|2020-09-08 08:05:00|21257|20783|21475|21100|21475|21100|21240|20783|44
1599552600000|2020-09-08 08:10:00|21252||21475||21475||21252||0
1599552900000|2020-09-08 08:15:00|21247||21461||21475||21247||0
1599553200000|2020-09-08 08:20:00|21261||21461||21461||21251||0
1599553500000|2020-09-08 08:25:00|21251||21250||21461||21250||152
1599554100000|2020-09-08 08:35:00|21461||21200||21461||21200||0
1599554400000|2020-09-08 08:40:00|21461|21180|21460|21100|21461|21180|21180|21100|173
1599554700000|2020-09-08 08:45:00|21461||21460||21461||21291||0
1599555000000|2020-09-08 08:50:00|21461||21460||21461||21299||100
1599555300000|2020-09-08 08:55:00|21461||21271||21461||21263||0
1599555600000|2020-09-08 09:00:00|21461|20783|21291|21074|21461|21074|21223|20783|94
1599555900000|2020-09-08 09:05:00|21461||21290||21461||21286||0
1599556200000|2020-09-08 09:10:00|21461||21460||21461||21289||0
1599556500000|2020-09-08 09:15:00|21287||21282||21461||21278||0
1599556800000|2020-09-08 09:20:00|21281||21287||21461||21279||5
1599557100000|2020-09-08 09:25:00|21286||21287||21461||21282||0
1599557400000|2020-09-08 09:30:00|21461|21091|21286|21091|21461|21091|21278|21091|0
1599557700000|2020-09-08 09:35:00|21461||21286||21461||21282||0
1599558000000|2020-09-08 09:40:00|21461|21095|21266|21117|21461|21117|21266|21095|0
1599558300000|2020-09-08 09:45:00|21461||21268||21461||21261||0
1599558600000|2020-09-08 09:50:00|21267|21098|21251|21086|21461|21098|21249|21074|132
1599558900000|2020-09-08 09:55:00|21254|21074|21125|21074|21461|21095|21125|21074|113
1599559200000|2020-09-08 10:00:00|||||||||100
1599559500000|2020-09-08 10:05:00|21180|21094|21251|21074|21461|21119|21180|21074|101
1599559800000|2020-09-08 10:10:00|21250||21244||21461||21242||0
1599560100000|2020-09-08 10:15:00|21461||21240||21461||21239||0
1599560400000|2020-09-08 10:20:00|21461||21228||21461||21225||4
1599560700000|2020-09-08 10:25:00|21461|20820|21100|20821|21461|21074|21100|20820|0
1599561000000|2020-09-08 10:30:00||20820||20900||20959||20820|0
1599561300000|2020-09-08 10:35:00||20901||20901||20961||20900|0
1599561600000|2020-09-08 10:40:00||20957||20901||20965||20900|0
1599561900000|2020-09-08 10:45:00||20900||20900||20977||20900|0
1599562200000|2020-09-08 10:50:00||20901||20900||20971||20900|0
1599562500000|2020-09-08 10:55:00|21180|20901|21197|21002|21461|21008|21180|20900|0
1599562800000|2020-09-08 11:00:00|21100|21006|21125|21050|21150|21050|21100|21006|166
1599563100000|2020-09-08 11:05:00|21150|21098|21142|21088|21150|21098|21120|21050|1
1599563400000|2020-09-08 11:10:00|21150|21050|21150|21100|21150|21100|21142|21050|55
1599563700000|2020-09-08 11:15:00|21300|21050|21150|21050|21300|21050|21150|21050|18
1599564000000|2020-09-08 11:20:00|21169|21068|21120|21050|21300|21068|21120|21050|110
1599564300000|2020-09-08 11:25:00|21150|21062|21150|21050|21200|21072|21150|21050|327
1599564600000|2020-09-08 11:30:00|21200||21175||21200||21175||135
1599564900000|2020-09-08 11:35:00|21200||21150||21200||21150||580
1599565200000|2020-09-08 11:40:00|21100|21007|21100|21007|21150|21007|21100|21007|163
1599565500000|2020-09-08 11:45:00|21114|21000|21120|21000|21150|21000|21114|21000|288
1599565800000|2020-09-08 11:50:00|21096|21010|21050|21000|21120|21050|21050|21000|188
1599566100000|2020-09-08 11:55:00||21049||21000||21049||21000|546
1599566400000|2020-09-08 12:00:00|21049||21049||21049||21049||2357
1599566700000|2020-09-08 12:05:00|21000||21049||21049||21000||572
1599567000000|2020-09-08 12:10:00|21040|20950|21017|20901|21040|20950|21000|20900|1347
1599567300000|2020-09-08 12:15:00|21000|20952|21000|20952|21000|20952|20947|20952|927
1599567600000|2020-09-08 12:20:00|20964|20924|20964|20924|20964|20952|20950|20924|1359
1599567900000|2020-09-08 12:25:00|21018|20950|21038|20950|21039|20996|21018|20950|1392
1599568200000|2020-09-08 12:30:00|21000|20951|21049|20951|21049|20999|20999|20951|491
1599568500000|2020-09-08 12:35:00|21040|20950|21040|20934|21040|21000|21040|20934|1004
1599568800000|2020-09-08 12:40:00|20967|20955|20990|20955|21040|20955|20967|20955|270
1599569100000|2020-09-08 12:45:00|20955|20934|20955|20935|20955|20935|20940|20934|510
1599569400000|2020-09-08 12:50:00|20945|20934|20945|20934|20945|20935|20945|20934|1066
1599569700000|2020-09-08 12:55:00|20955|20935|21030|20935|21030|20960|20955|20934|610
1599570000000|2020-09-08 13:00:00||20965||20971||20971||20965|14
1599570300000|2020-09-08 13:05:00|21000||21000||21000||21000||260
1599570600000|2020-09-08 13:10:00|20989|20956|21000|20934|21000|20994|20985|20934|681
1599570900000|2020-09-08 13:15:00|20970|20936|20970|20936|20970|20936|20970|20936|190
1599571200000|2020-09-08 13:20:00|20989||21000||21000||20989||669
1599571500000|2020-09-08 13:25:00|21049|20938|21000|20941|21049|21000|21000|20934|1094
1599571800000|2020-09-08 13:30:00|20999|20942|20669|20643|21000|20954|20611|20600|133384
1599572100000|2020-09-08 13:35:00|20668|20651|20646|20622|20733|20701|20611|20580|66560
1599572400000|2020-09-08 13:40:00|20644|20621|20484|20471|20644|20621|20483|20465|61245
1599572700000|2020-09-08 13:45:00|20483|20465|20371|20356|20514|20466|20363|20356|102624
1599573000000|2020-09-08 13:50:00|20370|20350|20344|20330|20384|20363|20266|20253|85805
1599573300000|2020-09-08 13:55:00|20345|20325|20331|20316|20358|20342|20281|20275|90078
1599573600000|2020-09-08 14:00:00|20324|20310|20255|20247|20364|20331|20246|20236|80525
1599573900000|2020-09-08 14:05:00|20258|20245|20362|20349|20378|20352|20255|20245|35572
1599574200000|2020-09-08 14:10:00|20357|20355|20422|20405|20444|20425|20327|20314|49475
1599574500000|2020-09-08 14:15:00|20430|20403|20359|20350|20430|20403|20345|20330|35368
1599574800000|2020-09-08 14:20:00|20358|20347|20398|20388|20417|20403|20278|20275|34524
1599575100000|2020-09-08 14:25:00|20405|20383|20371|20356|20423|20410|20319|20309|25491
1599575400000|2020-09-08 14:30:00|20370|20359|20426|20417|20445|20437|20360|20347|25483
1599575700000|2020-09-08 14:35:00|20427|20418|20382|20373|20445|20436|20372|20355|24944
1599576000000|2020-09-08 14:40:00|20381|20371|20263|20254|20381|20371|20252|20247|73678
1599576300000|2020-09-08 14:45:00|20262|20247|20188|20175|20284|20278|20182|20171|58098
1599576600000|2020-09-08 14:50:00|20180|20171|20236|20231|20256|20250|20163|20153|45190
1599576900000|2020-09-08 14:55:00|20240|20222|20225|20221|20287|20277|20216|20202|59928
1599577200000|2020-09-08 15:00:00|20227|20222|20322|20312|20350|20334|20173|20166|45197
1599577500000|2020-09-08 15:05:00|20321|20308|20275|20268|20327|20319|20254|20247|22080
1599577800000|2020-09-08 15:10:00|20278|20266|20284|20277|20320|20317|20262|20255|21744
1599578100000|2020-09-08 15:15:00|20283|20274|20315|20310|20328|20318|20271|20260|13942
1599578400000|2020-09-08 15:20:00|20320|20308|20289|20276|20339|20330|20277|20267|17746
1599578700000|2020-09-08 15:25:00|20290|20279|20261|20256|20309|20299|20259|20255|21975
1599579000000|2020-09-08 15:30:00|20260|20255|20235|20224|20278|20267|20210|20205|22958
1599579300000|2020-09-08 15:35:00|20239|20226|20216|20210|20268|20259|20213|20210|16968
1599579600000|2020-09-08 15:40:00|20215|20205|20202|20201|20236|20225|20184|20180|36025
1599579900000|2020-09-08 15:45:00|20201|20200|20222|20211|20224|20215|20184|20180|25306
1599580200000|2020-09-08 15:50:00|20220|20207|20199|20193|20238|20229|20182|20177|29335
1599580500000|2020-09-08 15:55:00|20198|20187|20267|20259|20285|20273|20193|20187|22434
1599580800000|2020-09-08 16:00:00|20270|20260|20281|20274|20304|20296|20264|20256|16519
1599581100000|2020-09-08 16:05:00|20282|20275|20329|20314|20351|20347|20274|20264|26961
1599581400000|2020-09-08 16:10:00|20328|20315|20343|20334|20349|20339|20317|20310|37803
1599581700000|2020-09-08 16:15:00|20344|20335|20372|20364|20375|20373|20339|20332|19407
1599582000000|2020-09-08 16:20:00|20375|20367|20384|20377|20402|20398|20361|20356|11650
1599582300000|2020-09-08 16:25:00|20389|20383|20378|20370|20405|20401|20375|20370|14980
1599582600000|2020-09-08 16:30:00|20376|20372|20394|20388|20395|20392|20355|20346|11866
1599582900000|2020-09-08 16:35:00|20393|20384|20390|20386|20420|20416|20388|20381|40859
1599583200000|2020-09-08 16:40:00|20389|20384|20405|20396|20411|20408|20368|20365|18264
1599583500000|2020-09-08 16:45:00|20408|20397|20447|20438|20460|20451|20408|20396|13566
1599583800000|2020-09-08 16:50:00|20437|20433|20447|20439|20460|20453|20426|20417|10045
1599584100000|2020-09-08 16:55:00|20450|20437|20425|20417|20468|20463|20411|20404|11608
1599584400000|2020-09-08 17:00:00|20431|20418|20469|20463|20469|20465|20414|20407|13891
1599584700000|2020-09-08 17:05:00|20467|20462|20490|20481|20511|20505|20461|20457|27765
1599585000000|2020-09-08 17:10:00|20491|20480|20505|20500|20531|20520|20480|20471|22883
1599585300000|2020-09-08 17:15:00|20507|20501|20519|20511|20542|20533|20501|20495|16133
1599585600000|2020-09-08 17:20:00|20517|20507|20482|20479|20527|20520|20481|20475|27609
1599585900000|2020-09-08 17:25:00|20481|20475|20497|20492|20519|20517|20480|20475|11486
1599586200000|2020-09-08 17:30:00|20494|20490|20455|20448|20497|20492|20453|20448|18320
1599586500000|2020-09-08 17:35:00|20454|20449|20491|20481|20504|20499|20453|20449|6054
1599586800000|2020-09-08 17:40:00|20489|20479|20510|20506|20518|20515|20485|20473|15563
1599587100000|2020-09-08 17:45:00|20508|20507|20472|20463|20511|20507|20455|20450|16408
1599587400000|2020-09-08 17:50:00|20473|20462|20475|20465|20485|20484|20467|20455|12955
1599587700000|2020-09-08 17:55:00|20476|20466|20455|20449|20476|20470|20454|20446|10374
1599588000000|2020-09-08 18:00:00|20457|20450|20460|20451|20485|20476|20440|20433|11139
1599588300000|2020-09-08 18:05:00|20459|20453|20448|20442|20462|20459|20431|20418|14144
1599588600000|2020-09-08 18:10:00|20449|20440|20410|20402|20465|20454|20405|20400|13888
1599588900000|2020-09-08 18:15:00|20409|20401|20383|20373|20420|20416|20375|20370|14514
1599589200000|2020-09-08 18:20:00|20380|20376|20344|20338|20397|20390|20337|20335|13043
1599589500000|2020-09-08 18:25:00|20346|20337|20354|20347|20362|20354|20334|20328|14817
1599589800000|2020-09-08 18:30:00|20353|20346|20328|20324|20357|20353|20311|20305|14460
1599590100000|2020-09-08 18:35:00|20325|20316|20286|20282|20329|20323|20275|20270|29209
1599590400000|2020-09-08 18:40:00|20289|20285|20251|20243|20300|20296|20248|20240|21277
1599590700000|2020-09-08 18:45:00|20252|20246|20252|20247|20275|20271|20233|20225|14696
1599591000000|2020-09-08 18:50:00|20245|20245|20223|20219|20263|20258|20208|20205|25582
1599591300000|2020-09-08 18:55:00|20222|20218|20283|20276|20302|20291|20209|20204|36568
1599591600000|2020-09-08 19:00:00|20279|20275|20154|20147|20279|20275|20151|20146|35922
1599591900000|2020-09-08 19:05:00|20157|20148|20177|20168|20177|20168|20130|20125|28752
1599592200000|2020-09-08 19:10:00|20174|20166|20220|20215|20234|20226|20170|20163|30750
1599592500000|2020-09-08 19:15:00|20218|20212|20227|20221|20250|20240|20186|20180|18261
1599592800000|2020-09-08 19:20:00|20226|20219|20226|20212|20260|20252|20208|20205|20637
1599593100000|2020-09-08 19:25:00|20225|20213|20251|20246|20255|20246|20200|20195|26009
1599593400000|2020-09-08 19:30:00|20250|20247|20240|20233|20306|20302|20236|20226|29183
1599593700000|2020-09-08 19:35:00|20241|20232|20282|20278|20300|20293|20238|20232|30234
1599594000000|2020-09-08 19:40:00|20283|20279|20308|20303|20324|20319|20275|20268|28564
1599594300000|2020-09-08 19:45:00|20309|20304|20290|20282|20313|20307|20242|20237|39726
1599594600000|2020-09-08 19:50:00|20282|20278|20278|20269|20282|20278|20200|20195|76966
1599594900000|2020-09-08 19:55:00|20276|20273|20259|20244|20305|20300|20246|20239|252304
1599595200000|2020-09-08 20:00:00|20258|20240|20349|20248|20700|20268|20245|20106|57271
1599595500000|2020-09-08 20:05:00|20303|20250|20303|20248|20303|20250|20303|20161|27
1599595800000|2020-09-08 20:10:00|20302|20161|20302|20251|20302|20270|20302|20161|23788
1599596100000|2020-09-08 20:15:00|20303|20255|20303|20251|20303|20264|20303|20251|343
1599596400000|2020-09-08 20:20:00|20298|20224|20298|20244|20298|20244|20298|20224|61
1599596700000|2020-09-08 20:25:00|20303|20248|20303|20249|20303|20249|20303|20248|23616
1599597000000|2020-09-08 20:30:00||20252||20252||20252||20252|5795
1599597300000|2020-09-08 20:35:00|20280||20303||20303||20253||326
1599597600000|2020-09-08 20:40:00||20280||20256||20280||20252|20
1599597900000|2020-09-08 20:45:00|20485|20252|20485|20252|20485|20285|20485|20252|277
1599598200000|2020-09-08 20:50:00|20450||20450||20450||20450||0
1599598500000|2020-09-08 20:55:00|20390||20390||20390||20390||53
1599598800000|2020-09-08 21:00:00|20443||20390||20443||20390||0
1599599100000|2020-09-08 21:05:00|||||||||18
1599599400000|2020-09-08 21:10:00|||||||||10
1599599700000|2020-09-08 21:15:00|20399|20260|20350|20252|20399|20260|20350|20252|2
1599600000000|2020-09-08 21:20:00|20252|20250|20243|20175|20252|20250|20243|20112|1133
1599600300000|2020-09-08 21:25:00|20249|20112|20249|20205|20249|20205|20249|20112|6
1599600600000|2020-09-08 21:30:00|20205|20112|20205|20112|20205|20112|20205|20112|450
1599600900000|2020-09-08 21:35:00|20248|20150|20248|20150|20249|20200|20200|20150|1103
1599601200000|2020-09-08 21:40:00|20195|20112|20223|20125|20239|20150|20175|20112|1762
1599601500000|2020-09-08 21:45:00|20220||20209||20220||20209||308
1599601800000|2020-09-08 21:50:00|20205|20130|20204|20130|20209|20130|20204|20130|231
1599602100000|2020-09-08 21:55:00|20203|20131|20199|20134|20203|20134|20199|20131|35
1599602400000|2020-09-08 22:00:00||20140||20140||20140||20140|67
1599603000000|2020-09-08 22:10:00|20198|20135|20150|20126|20198|20135|20148|20100|542
1599603300000|2020-09-08 22:15:00|20126|20100|20183|20118|20190|20118|20126|20100|364
1599603600000|2020-09-08 22:20:00|20130|20115|20130|20100|20130|20115|20130|20100|405
1599603900000|2020-09-08 22:25:00|||||||||13
1599604500000|2020-09-08 22:35:00|20186|20105|20186|20105|20186|20105|20186|20105|102
1599604800000|2020-09-08 22:40:00|20175|20110|20190|20110|20190|20110|20175|20110|200
1599605100000|2020-09-08 22:45:00||20112||20110||20126||20110|100
1599605400000|2020-09-08 22:50:00|20189|20115|20189|20115|20189|20115|20189|20115|42
1599605700000|2020-09-08 22:55:00||20110||20110||20110||20110|13
1599606300000|2020-09-08 23:05:00|||||||||22
1599606900000|2020-09-08 23:15:00|20185||20189||20189||20185||103
1599607200000|2020-09-08 23:20:00|20187||20190||20190||20187||202
1599607500000|2020-09-08 23:25:00||20115||20115||20115||20115|2
1599608100000|2020-09-08 23:35:00|||||||||62
1599608400000|2020-09-08 23:40:00|||||||||4
1599608700000|2020-09-08 23:45:00||20125||20125||20125||20125|10
1599609000000|2020-09-08 23:50:00||20110||20130||20130||20110|55
1599609300000|2020-09-08 23:55:00|20189|20110|20233|20175|20233|20175|20189|20110|650
1599638400000|2020-09-09 08:00:00|21650|18908|20528|20100|21650|20227|20359|18908|38
1599638700000|2020-09-09 08:05:00|20641|20200|20641|20100|20641|20222|20423|20100|126
1599639000000|2020-09-09 08:10:00|20520|20200|20641|20100|20641|20239|20436|20100|0
1599639300000|2020-09-09 08:15:00|20437|20233|20641|20100|20641|20257|20437|20100|0
1599639600000|2020-09-09 08:20:00|20386|20200|20641|20100|20641|20223|20374|20100|0
1599639900000|2020-09-09 08:25:00|20411|20248|20641|20101|20641|20248|20410|20100|0
1599640200000|2020-09-09 08:30:00|20361|20100|20641|20100|20641|20213|20361|20100|0
1599640500000|2020-09-09 08:35:00|20376|20189|20641|20101|20641|20200|20374|20100|0
1599640800000|2020-09-09 08:40:00|20366|20100|20641|20101|20641|20188|20337|20100|0
1599641100000|2020-09-09 08:45:00|20640|20175|20641|20101|20641|20177|20342|20101|0
1599641400000|2020-09-09 08:50:00|20640|20184|20640|20101|20641|20186|20360|20101|0
1599641700000|2020-09-09 08:55:00|20641|20185|20640|20101|20641|20188|20338|20101|0
1599642000000|2020-09-09 09:00:00|20641|20100|20640|20102|20641|20153|20308|20100|50
1599642300000|2020-09-09 09:05:00|20641|20101|20384|20102|20641|20155|20330|20101|0
1599642600000|2020-09-09 09:10:00|20641|20101|20384|20102|20641|20158|20337|20101|0
1599642900000|2020-09-09 09:15:00|20371|20101|20365|20102|20641|20174|20356|20101|0
1599643200000|2020-09-09 09:20:00|20358|20101|20410|20102|20641|20174|20358|20101|0
1599643500000|2020-09-09 09:25:00|20411|20101|20411|20102|20411|20186|20365|20101|0
1599643800000|2020-09-09 09:30:00|20641|20187|20414|20102|20641|20187|20356|20101|0
1599644100000|2020-09-09 09:35:00|20391|20179|20418|20102|20641|20188|20391|20101|0
1599644400000|2020-09-09 09:40:00|20410|20101|20378|20102|20641|20204|20378|20101|0
1599644700000|2020-09-09 09:45:00|20641|20101|20446|20102|20641|20211|20446|20101|24
1599645000000|2020-09-09 09:50:00|20420|20101|20446|20102|20446|20102|20407|20100|0
1599645300000|2020-09-09 09:55:00|20641|20101|20354|20101|20641|20205|20354|20100|0
1599645600000|2020-09-09 10:00:00||20213||20300||20300||20100|0
1599645900000|2020-09-09 10:05:00|20641||20448||20641||20300||120
1599646200000|2020-09-09 10:10:00|20641||20473||20641||20450||0
1599646500000|2020-09-09 10:15:00|20641||20473||20641||20450||0
1599647100000|2020-09-09 10:25:00|20641|20302|20473|20302|20641|20302|20472|20302|0
1599647400000|2020-09-09 10:30:00|20641|20303|20473|20303|20641|20303|20439|20303|0
1599647700000|2020-09-09 10:35:00|20641||20473||20641||20356||105
1599648000000|2020-09-09 10:40:00|20641||20472||20641||20423||0
1599648300000|2020-09-09 10:45:00|20473||20473||20473||20472||0
1599648600000|2020-09-09 10:50:00|20472||20472||20473||20423||69
1599648900000|2020-09-09 10:55:00|20641|20302|20640|20303|20641|20303|20423|20302|310
1599649200000|2020-09-09 11:00:00|20641|20307|20422|20302|20641|20307|20380|20302|306
1599649500000|2020-09-09 11:05:00|20421|20268|20422|20101|20422|20268|20302|20100|194
1599649800000|2020-09-09 11:10:00|20335|20100|20422|20101|20422|20210|20335|20100|80
1599650100000|2020-09-09 11:15:00|20421|20100|20400|20130|20421|20263|20352|20100|233
1599650400000|2020-09-09 11:20:00|20365|20182|20289|20109|20400|20185|20289|20100|1
1599650700000|2020-09-09 11:25:00|20307|20101|20332|20200|20350|20201|20289|20101|0
1599651000000|2020-09-09 11:30:00|20350|20250|20350|20180|20422|20250|20326|20180|96
1599651300000|2020-09-09 11:35:00|20346|20192|20346|20130|20346|20192|20346|20130|49
1599651600000|2020-09-09 11:40:00|20335|20194|20346|20197|20346|20199|20335|20130|20
1599651900000|2020-09-09 11:45:00||20150||20250||20250||20130|0
1599652200000|2020-09-09 11:50:00|20400|20270|20400|20250|20400|20280|20383|20250|129
1599652500000|2020-09-09 11:55:00|20396|20251|20400|20275|20400|20275|20396|20250|50
1599652800000|2020-09-09 12:00:00||20291||20254||20291||20250|916
1599653100000|2020-09-09 12:05:00|20395|20253|20409|20255|20439|20375|20395|20253|459
1599653400000|2020-09-09 12:10:00||20262||20302||20304||20255|69
1599653700000|2020-09-09 12:15:00|20410|20330|20439|20350|20439|20395|20410|20330|401
1599654000000|2020-09-09 12:20:00|||||||||30
1599654300000|2020-09-09 12:25:00|20448|20406|20540|20350|20580|20420|20448|20350|400
1599654600000|2020-09-09 12:30:00|20495|20349|20495|20349|20495|20349|20495|20349|100
1599654900000|2020-09-09 12:35:00|20494|20375|20380|20349|20495|20375|20380|20349|508
1599655200000|2020-09-09 12:40:00|20371||20371||20371||20371||273
1599655500000|2020-09-09 12:45:00|20375|20350|20400|20355|20400|20362|20375|20350|370
1599655800000|2020-09-09 12:50:00|20494|20356|20489|20356|20494|20360|20489|20356|101
1599656100000|2020-09-09 12:55:00|20465|20365|20465|20365|20465|20365|20396|20365|67
1599656400000|2020-09-09 13:00:00|||||||||52
1599656700000|2020-09-09 13:05:00|20410||20410||20410||20410||128
1599657000000|2020-09-09 13:10:00|20365|20355|20437|20351|20465|20410|20363|20349|1778
1599657300000|2020-09-09 13:15:00|20465|20352|20465|20349|20465|20352|20437|20349|45
1599657600000|2020-09-09 13:20:00||20350||20349||20350||20349|3
1599657900000|2020-09-09 13:25:00|20477|20350|20450|20400|20477|20400|20405|20349|147
1599658200000|2020-09-09 13:30:00|20440|20401|20253|20234|20449|20416|20253|20233|67499
1599658500000|2020-09-09 13:35:00|20252|20233|20294|20271|20334|20318|20236|20221|54029
1599658800000|2020-09-09 13:40:00|20293|20273|20247|20234|20310|20299|20227|20211|43045
1599659100000|2020-09-09 13:45:00|20246|20244|20284|20269|20320|20296|20234|20218|15652
1599659400000|2020-09-09 13:50:00|20283|20270|20396|20380|20397|20390|20283|20270|30194
1599659700000|2020-09-09 13:55:00|20387|20372|20380|20361|20397|20383|20352|20336|20346
1599660000000|2020-09-09 14:00:00|20385|20362|20361|20347|20387|20374|20306|20300|34991
1599660300000|2020-09-09 14:05:00|20366|20346|20328|20317|20385|20375|20288|20283|23168
1599660600000|2020-09-09 14:10:00|20329|20323|20373|20365|20397|20392|20328|20317|23094
1599660900000|2020-09-09 14:15:00|20374|20366|20383|20371|20396|20389|20357|20347|46854
1599661200000|2020-09-09 14:20:00|20392|20370|20365|20354|20394|20380|20339|20329|9651
1599661500000|2020-09-09 14:25:00|20370|20355|20279|20272|20371|20355|20279|20270|21920
1599661800000|2020-09-09 14:30:00|20278|20270|20271|20262|20306|20295|20268|20254|26136
1599662100000|2020-09-09 14:35:00|20273|20254|20260|20253|20284|20274|20255|20239|13146
1599662400000|2020-09-09 14:40:00|20268|20254|20332|20317|20338|20322|20266|20254|22167
1599662700000|2020-09-09 14:45:00|20334|20320|20285|20275|20334|20326|20273|20260|9997
1599663000000|2020-09-09 14:50:00|20294|20276|20258|20249|20300|20286|20249|20238|11972
1599663300000|2020-09-09 14:55:00|20257|20247|20310|20298|20310|20298|20253|20247|19741
1599663600000|2020-09-09 15:00:00|20316|20301|20356|20345|20368|20363|20315|20297|28542
1599663900000|2020-09-09 15:05:00|20351|20346|20325|20319|20368|20357|20315|20302|25291
1599664200000|2020-09-09 15:10:00|20331|20320|20328|20317|20342|20333|20309|20300|8268
1599664500000|2020-09-09 15:15:00|20322|20314|20325|20314|20336|20326|20305|20300|21349
1599664800000|2020-09-09 15:20:00|20320|20305|20341|20333|20359|20347|20316|20303|59666
1599665100000|2020-09-09 15:25:00|20340|20327|20353|20347|20360|20353|20325|20317|24994
1599665400000|2020-09-09 15:30:00|20351|20346|20341|20335|20354|20346|20330|20318|10742
1599665700000|2020-09-09 15:35:00|20342|20338|20341|20335|20360|20351|20333|20326|11102
1599666000000|2020-09-09 15:40:00|20340|20334|20372|20365|20380|20374|20334|20329|27669
1599666300000|2020-09-09 15:45:00|20374|20366|20341|20337|20389|20383|20338|20327|19743
1599666600000|2020-09-09 15:50:00|20339|20336|20360|20351|20375|20368|20339|20333|15767
1599666900000|2020-09-09 15:55:00|20362|20356|20326|20322|20375|20370|20320|20312|15395
1599667200000|2020-09-09 16:00:00|20332|20323|20347|20342|20359|20350|20305|20300|63124
1599667500000|2020-09-09 16:05:00|20348|20341|20331|20323|20352|20346|20316|20306|4752
1599667800000|2020-09-09 16:10:00|20333|20328|20314|20305|20346|20337|20309|20303|9499
1599668100000|2020-09-09 16:15:00|20312|20308|20319|20308|20327|20319|20304|20300|9039
1599668400000|2020-09-09 16:20:00|20316|20307|20306|20302|20316|20311|20295|20283|16363
1599668700000|2020-09-09 16:25:00|20303|20298|20281|20273|20315|20311|20281|20271|8081
1599669000000|2020-09-09 16:30:00|20282|20275|20327|20323|20333|20325|20281|20273|19976
1599669300000|2020-09-09 16:35:00|20328|20324|20376|20372|20381|20375|20328|20322|17811
1599669600000|2020-09-09 16:40:00|20377|20373|20372|20369|20385|20378|20357|20354|8364
1599669900000|2020-09-09 16:45:00|20371|20367|20364|20358|20379|20373|20354|20349|8976
1599670200000|2020-09-09 16:50:00|20363|20359|20336|20329|20375|20370|20331|20327|15116
1599670500000|2020-09-09 16:55:00|20338|20330|20326|20323|20353|20349|20321|20320|3171
1599670800000|2020-09-09 17:00:00|20327|20324|20360|20353|20366|20359|20311|20303|7661
1599671100000|2020-09-09 17:05:00|20362|20354|20371|20364|20377|20373|20359|20351|15770
1599671400000|2020-09-09 17:10:00|20376|20369|20402|20393|20412|20403|20369|20366|89365
1599671700000|2020-09-09 17:15:00|20398|20392|20405|20402|20416|20411|20394|20389|11885
1599672000000|2020-09-09 17:20:00|20409|20403|20392|20386|20420|20418|20387|20383|19690
1599672300000|2020-09-09 17:25:00|20395|20389|20388|20383|20404|20399|20372|20367|5954
1599672600000|2020-09-09 17:30:00|20390|20387|20444|20439|20446|20442|20387|20381|54112
1599672900000|2020-09-09 17:35:00|20443|20438|20411|20402|20450|20447|20404|20398|49419
1599673200000|2020-09-09 17:40:00|20414|20403|20436|20429|20448|20442|20408|20401|176419
1599673500000|2020-09-09 17:45:00|20434|20426|20388|20378|20438|20434|20373|20368|8757
1599673800000|2020-09-09 17:50:00|20392|20379|20392|20388|20403|20396|20381|20374|5319
1599674100000|2020-09-09 17:55:00|20394|20386|20404|20392|20406|20398|20382|20375|3755
1599674400000|2020-09-09 18:00:00|20405|20393|20402|20394|20422|20420|20390|20386|9311
1599674700000|2020-09-09 18:05:00|20405|20395|20454|20450|20456|20450|20405|20395|14824
1599675000000|2020-09-09 18:10:00|20456|20451|20435|20428|20462|20457|20432|20421|10438
1599675300000|2020-09-09 18:15:00|20436|20432|20406|20401|20443|20435|20397|20388|7398
1599675600000|2020-09-09 18:20:00|20405|20398|20410|20403|20422|20414|20403|20395|5254
1599675900000|2020-09-09 18:25:00|20412|20404|20397|20388|20418|20411|20390|20384|6452
1599676200000|2020-09-09 18:30:00|20398|20389|20466|20461|20469|20461|20395|20389|11194
1599676500000|2020-09-09 18:35:00|20463|20460|20439|20436|20490|20480|20433|20427|42336
1599676800000|2020-09-09 18:40:00|20438|20435|20416|20414|20439|20435|20409|20403|18048
1599677100000|2020-09-09 18:45:00|20415|20412|20404|20396|20424|20417|20387|20381|14421
1599677400000|2020-09-09 18:50:00|20405|20397|20387|20381|20413|20408|20367|20361|15298
1599677700000|2020-09-09 18:55:00|20390|20382|20396|20388|20412|20404|20387|20379|13708
1599678000000|2020-09-09 19:00:00|20395|20391|20417|20409|20423|20419|20389|20382|9748
1599678300000|2020-09-09 19:05:00|20416|20410|20413|20407|20417|20410|20398|20391|9071
1599678600000|2020-09-09 19:10:00|20412|20409|20405|20400|20414|20412|20401|20396|7009
1599678900000|2020-09-09 19:15:00|20406|20402|20405|20402|20424|20419|20394|20386|10696
1599679200000|2020-09-09 19:20:00|20406|20401|20402|20398|20429|20426|20394|20388|12911
1599679500000|2020-09-09 19:25:00|20399|20397|20399|20393|20400|20397|20372|20367|19387
1599679800000|2020-09-09 19:30:00|20398|20392|20379|20375|20403|20399|20376|20371|15330
1599680100000|2020-09-09 19:35:00|20380|20377|20337|20331|20385|20379|20337|20325|37641
1599680400000|2020-09-09 19:40:00|20339|20332|20345|20341|20369|20362|20338|20332|20628
1599680700000|2020-09-09 19:45:00|20344|20340|20344|20334|20350|20342|20316|20311|33357
1599681000000|2020-09-09 19:50:00|20345|20335|20365|20360|20381|20371|20311|20303|51045
1599681300000|2020-09-09 19:55:00|20364|20358|20246|20231|20364|20358|20210|20206|310129
1599681600000|2020-09-09 20:00:00|20247|20245|20202|20175|20270|20245|20202|20158|710377
1599681900000|2020-09-09 20:05:00|20222|20185|20401|20226|20441|20226|20222|20185|6638
1599682200000|2020-09-09 20:10:00|20405|20230|20377|20227|20405|20230|20377|20226|272
1599682500000|2020-09-09 20:15:00|20300|20226|20291|20226|20300|20227|20291|20226|680
1599682800000|2020-09-09 20:20:00|20280|20275|20291|20230|20295|20275|20280|20226|1214
1599683100000|2020-09-09 20:25:00|20295|20231|20291|20239|20295|20239|20291|20230|445
1599683400000|2020-09-09 20:30:00|20295|20265|20265|20230|20295|20265|20265|20230|221
1599683700000|2020-09-09 20:35:00|20232|20252|20265|20230|20265|20252|20232|20230|1291
1599684000000|2020-09-09 20:40:00|20291||20285||20291||20284||86
1599684300000|2020-09-09 20:45:00|||||||||2
1599684600000|2020-09-09 20:50:00|20284|20226|20285|20226|20285|20226|20284|20226|155
1599684900000|2020-09-09 20:55:00|20284||20284||20285||20278||63
1599685200000|2020-09-09 21:00:00|20285|20225|20285|20225|20285|20225|20272|20225|504
1599685500000|2020-09-09 21:05:00||20226||20226||20226||20226|13
1599685800000|2020-09-09 21:10:00|20280||20284||20285||20280||0
1599686100000|2020-09-09 21:15:00|||||||||15
1599686400000|2020-09-09 21:20:00|||||||||8
1599686700000|2020-09-09 21:25:00|20275|20250|20275|20226|20275|20250|20275|20226|530
1599687000000|2020-09-09 21:30:00|20270|20250|20270|20250|20270|20250|20270|20250|17
1599687300000|2020-09-09 21:35:00|||||||||45
1599687600000|2020-09-09 21:40:00|20260|20260|20275|20260|20275|20260|20260|20250|1174
1599687900000|2020-09-09 21:45:00|||||||||100
1599688200000|2020-09-09 21:50:00|20280|20265|20265|20260|20280|20265|20265|20260|500
1599688500000|2020-09-09 21:55:00|20280|20263|20280|20260|20280|20263|20280|20260|17
1599689100000|2020-09-09 22:05:00|20284|20261|20284|20261|20284|20261|20284|20261|100
1599689400000|2020-09-09 22:10:00|20285||20285||20285||20285||109
1599689700000|2020-09-09 22:15:00|||||||||10
1599690000000|2020-09-09 22:20:00|||||||||25
1599690300000|2020-09-09 22:25:00|20284|20275|20284|20280|20284|20280|20284|20275|51
1599690600000|2020-09-09 22:30:00||20275||20275||20275||20275|316
1599690900000|2020-09-09 22:35:00|20285|20280|20284|20280|20285|20280|20284|20280|430
1599691200000|2020-09-09 22:40:00|||||||||100
1599691500000|2020-09-09 22:45:00|||||||||2
1599691800000|2020-09-09 22:50:00|20285||20285||20285||20285||600
1599692100000|2020-09-09 22:55:00|20386||20386||20386||20386||700
1599692400000|2020-09-09 23:00:00|20384||20384||20386||20384||92
1599692700000|2020-09-09 23:05:00|||||||||52
1599693600000|2020-09-09 23:20:00|20380||20380||20380||20380||0
1599694200000|2020-09-09 23:30:00|||||||||15
1599694800000|2020-09-09 23:40:00|20350|20281|20349|20281|20380|20350|20349|20281|275
1599695100000|2020-09-09 23:45:00|20344||20344||20344||20344||200
1599695700000|2020-09-09 23:55:00|20350|20345|20350|20281|20350|20345|20350|20281|1200
1599724800000|2020-09-10 08:00:00|21800|19260|20220|20100|21800|20148|20220|19260|40
1599725100000|2020-09-10 08:05:00||20148||20100||20149||20100|0
1599725400000|2020-09-10 08:10:00||20150||20101||20151||20100|1
1599725700000|2020-09-10 08:15:00||20149||20100||20155||20100|0
1599726000000|2020-09-10 08:20:00||20154||20100||20154||20100|0
1599726300000|2020-09-10 08:25:00||20153||20100||20158||20100|0
1599726600000|2020-09-10 08:30:00|20520|20160|20519|20105|20520|20170|20288|20100|0
1599726900000|2020-09-10 08:35:00|20285|20109|20519|20105|20520|20168|20284|20105|0
1599727200000|2020-09-10 08:40:00|20520|20170|20519|20105|20520|20174|20519|20105|0
1599727500000|2020-09-10 08:45:00|20291|20172|20519|20105|20520|20176|20291|20105|0
1599727800000|2020-09-10 08:50:00|20488|20168|20519|20105|20520|20169|20307|20105|0
1599728100000|2020-09-10 08:55:00|20520|20168|20519|20105|20520|20171|20301|20105|0
1599728400000|2020-09-10 09:00:00|20300|20109|20519|20105|20520|20171|20297|20105|0
1599728700000|2020-09-10 09:05:00|20520|20109|20519|20105|20520|20170|20362|20105|0
1599729000000|2020-09-10 09:10:00|20520|20171|20520|20105|20520|20171|20488|20105|0
1599729300000|2020-09-10 09:15:00|20519|20179|20519|20105|20520|20179|20382|20105|0
1599729600000|2020-09-10 09:20:00|20520|20168|20613|20105|20614|20169|20362|20105|0
1599729900000|2020-09-10 09:25:00|20614|20165|20613|20100|20614|20165|20613|20100|0
1599730200000|2020-09-10 09:30:00|20614|20109|20613|20100|20614|20166|20304|20100|0
1599730500000|2020-09-10 09:35:00|20614|20165|20613|20100|20614|20182|20336|20100|0
1599730800000|2020-09-10 09:40:00|20614|20109|20613|20100|20614|20109|20309|20100|0
1599731100000|2020-09-10 09:45:00|20614|20170|20613|20100|20614|20171|20309|20100|0
1599731400000|2020-09-10 09:50:00|20614|20109|20613|20100|20614|20171|20307|20100|0
1599731700000|2020-09-10 09:55:00|20614|20246|20300|20150|20614|20250|20246|20100|1350
1599732000000|2020-09-10 10:00:00||20189||20200||20200||20150|0
1599732300000|2020-09-10 10:05:00||20150||20150||20276||20150|1
1599732600000|2020-09-10 10:10:00||20281||20150||20281||20150|0
1599732900000|2020-09-10 10:15:00|20299|20277|20300|20151|20300|20277|20299|20150|0
1599733200000|2020-09-10 10:20:00|20296|20150|20300|20150|20300|20184|20294|20150|0
1599733500000|2020-09-10 10:25:00|20299|20130|20299|20150|20300|20167|20293|20100|1
1599733800000|2020-09-10 10:30:00|20300|20130|20299|20130|20300|20130|20292|20100|0
1599734100000|2020-09-10 10:35:00|20300|20100|20300|20109|20300|20168|20292|20100|0
1599734400000|2020-09-10 10:40:00|20299|20100|20299|20130|20300|20171|20284|20100|0
1599734700000|2020-09-10 10:45:00|20300|20100|20299|20130|20300|20173|20298|20100|0
1599735000000|2020-09-10 10:50:00|20300|20100|20300|20140|20300|20177|20299|20100|0
1599735300000|2020-09-10 10:55:00|20299|20174|20300|20140|20300|20178|20298|20140|4
1599735600000|2020-09-10 11:00:00|20299|20158|20300|20158|20300|20177|20210|20158|222
1599735900000|2020-09-10 11:05:00|20283|20161|20300|20158|20300|20161|20247|20158|12
1599736200000|2020-09-10 11:10:00|20245|20169|20278|20158|20300|20206|20238|20158|1000
1599736500000|2020-09-10 11:15:00|20277|20159|20222|20159|20278|20159|20192|20159|227
1599736800000|2020-09-10 11:20:00|20278|20158|20277|20158|20278|20158|20259|20158|52
1599737100000|2020-09-10 11:25:00|20278||20278||20278||20260||3
1599737400000|2020-09-10 11:30:00|20277|20200|20249|20150|20278|20200|20208|20150|105
1599737700000|2020-09-10 11:35:00|20278|20190|20209|20150|20278|20192|20205|20150|149
1599738000000|2020-09-10 11:40:00|20243|20180|20249|20180|20278|20180|20237|20180|0
1599738300000|2020-09-10 11:45:00|20278||20248||20278||20243||0
1599738600000|2020-09-10 11:50:00||20200||20200||20200||20200|59
1599738900000|2020-09-10 11:55:00|20278||20363||20364||20278||0
1599739200000|2020-09-10 12:00:00|20287||20364||20364||20284||735
1599739500000|2020-09-10 12:05:00|20363|20201|20364|20200|20364|20201|20284|20200|1
1599739800000|2020-09-10 12:10:00|20363|20150|20363|20150|20364|20150|20201|20150|310
1599740100000|2020-09-10 12:15:00|20359||20355||20359||20355||1
1599740400000|2020-09-10 12:20:00|20354|20200|20353|20200|20354|20200|20353|20200|25
1599740700000|2020-09-10 12:25:00|20350||20347||20350||20346||8
1599741000000|2020-09-10 12:30:00|20261|20209|20347|20150|20347|20209|20207|20150|1308
1599741300000|2020-09-10 12:35:00|20345||20345||20345||20345||1
1599741600000|2020-09-10 12:40:00|20340|20208|20346|20222|20346|20222|20340|20151|3
1599741900000|2020-09-10 12:45:00||20151||20262||20265||20151|101
1599742200000|2020-09-10 12:50:00|20345|20300|20347|20300|20347|20309|20339|20262|1416
1599742500000|2020-09-10 12:55:00|20336|20223|20300|20225|20347|20229|20253|20223|874
1599742800000|2020-09-10 13:00:00|||||||||2
1599743100000|2020-09-10 13:05:00|20347|20240|20347|20225|20347|20241|20325|20225|292
1599743400000|2020-09-10 13:10:00|20344|20226|20344|20227|20344|20227|20344|20226|50
1599743700000|2020-09-10 13:15:00||20228||20235||20235||20228|69
1599744000000|2020-09-10 13:20:00|20400|20360|20397|20300|20400|20361|20387|20235|3442
1599744300000|2020-09-10 13:25:00|20394|20317|20430|20326|20445|20414|20393|20300|1061
1599744600000|2020-09-10 13:30:00|20429|20327|20402|20386|20429|20398|20331|20320|67280
1599744900000|2020-09-10 13:35:00|20400|20387|20450|20428|20450|20428|20379|20348|25610
1599745200000|2020-09-10 13:40:00|20448|20434|20448|20434|20469|20461|20426|20412|43040
1599745500000|2020-09-10 13:45:00|20447|20433|20509|20496|20541|20527|20428|20418|45661
1599745800000|2020-09-10 13:50:00|20506|20489|20457|20441|20520|20507|20447|20434|22016
1599746100000|2020-09-10 13:55:00|20467|20442|20471|20456|20526|20508|20462|20438|19506
1599746400000|2020-09-10 14:00:00|20474|20460|20494|20479|20508|20498|20465|20455|16483
1599746700000|2020-09-10 14:05:00|20490|20475|20455|20446|20508|20495|20455|20442|13428
1599747000000|2020-09-10 14:10:00|20454|20440|20442|20430|20470|20455|20418|20400|9840
1599747300000|2020-09-10 14:15:00|20444|20432|20466|20455|20480|20471|20441|20424|11393
1599747600000|2020-09-10 14:20:00|20465|20457|20456|20446|20492|20481|20451|20442|13936
1599747900000|2020-09-10 14:25:00|20455|20444|20409|20396|20455|20444|20394|20381|78826
1599748200000|2020-09-10 14:30:00|20410|20399|20375|20364|20415|20409|20361|20350|20957
1599748500000|2020-09-10 14:35:00|20374|20362|20379|20368|20390|20378|20362|20353|5494
1599748800000|2020-09-10 14:40:00|20376|20366|20373|20363|20447|20433|20366|20350|16294
1599749100000|2020-09-10 14:45:00|20372|20361|20321|20308|20372|20361|20282|20270|14592
1599749400000|2020-09-10 14:50:00|20323|20307|20328|20306|20357|20332|20312|20292|9188
1599749700000|2020-09-10 14:55:00|20327|20307|20224|20206|20327|20308|20205|20186|21701
1599750000000|2020-09-10 15:00:00|20223|20202|20247|20227|20257|20240|20197|20186|16071
1599750300000|2020-09-10 15:05:00|20248|20228|20271|20262|20302|20276|20239|20227|9557
1599750600000|2020-09-10 15:10:00|20270|20258|20302|20294|20307|20299|20243|20231|9837
1599750900000|2020-09-10 15:15:00|20298|20289|20279|20271|20308|20298|20205|20190|15998
1599751200000|2020-09-10 15:20:00|20278|20266|20298|20277|20328|20318|20267|20250|50174
1599751500000|2020-09-10 15:25:00|20305|20278|20318|20307|20319|20307|20282|20265|8149
1599751800000|2020-09-10 15:30:00|20317|20301|20273|20259|20322|20304|20271|20257|9959
1599752100000|2020-09-10 15:35:00|20279|20262|20267|20251|20292|20280|20257|20244|6000
1599752400000|2020-09-10 15:40:00|20270|20259|20252|20241|20275|20261|20249|20240|12435
1599752700000|2020-09-10 15:45:00|20255|20240|20276|20268|20284|20272|20220|20212|13728
1599753000000|2020-09-10 15:50:00|20271|20263|20245|20234|20286|20275|20245|20234|10295
1599753300000|2020-09-10 15:55:00|20244|20230|20228|20218|20244|20230|20208|20200|33622
1599753600000|2020-09-10 16:00:00|20227|20216|20237|20225|20270|20260|20218|20210|8222
1599753900000|2020-09-10 16:05:00|20240|20226|20246|20235|20280|20275|20235|20220|10932
1599754200000|2020-09-10 16:10:00|20245|20230|20254|20233|20290|20276|20245|20226|5608
1599754500000|2020-09-10 16:15:00|20253|20232|20259|20251|20268|20253|20218|20205|10238
1599754800000|2020-09-10 16:20:00|20253|20249|20206|20196|20269|20250|20195|20190|8293
1599755100000|2020-09-10 16:25:00|20200|20195|20234|20224|20234|20224|20187|20180|4943
1599755400000|2020-09-10 16:30:00|20230|20221|20216|20206|20268|20254|20214|20202|5551
1599755700000|2020-09-10 16:35:00|20215|20203|20164|20145|20215|20206|20152|20141|36387
1599756000000|2020-09-10 16:40:00|20163|20146|20136|20130|20191|20180|20135|20127|6551
1599756300000|2020-09-10 16:45:00|20141|20131|20129|20118|20146|20140|20116|20111|11879
1599756600000|2020-09-10 16:50:00|20136|20125|20150|20145|20169|20155|20132|20119|6131
1599756900000|2020-09-10 16:55:00|20154|20146|20166|20151|20179|20165|20153|20141|6889
1599757200000|2020-09-10 17:00:00|20165|20145|20188|20181|20194|20185|20152|20144|23412
1599757500000|2020-09-10 17:05:00|20194|20182|20205|20195|20210|20199|20175|20164|9320
1599757800000|2020-09-10 17:10:00|20208|20196|20199|20193|20214|20205|20185|20176|6982
1599758100000|2020-09-10 17:15:00|20198|20194|20218|20207|20221|20210|20192|20184|10056
1599758400000|2020-09-10 17:20:00|20215|20208|20174|20167|20219|20208|20174|20165|8894
1599758700000|2020-09-10 17:25:00|20173|20168|20150|20147|20177|20172|20138|20133|26348
1599759000000|2020-09-10 17:30:00|20152|20145|20180|20172|20191|20179|20152|20144|13576
1599759300000|2020-09-10 17:35:00|20183|20173|20136|20130|20188|20180|20133|20130|10742
1599759600000|2020-09-10 17:40:00|20141|20128|20105|20101|20141|20131|20103|20101|30221
1599759900000|2020-09-10 17:45:00|20108|20102|20093|20086|20136|20122|20085|20075|35894
1599760200000|2020-09-10 17:50:00|20088|20085|20079|20072|20097|20093|20075|20068|16100
1599760500000|2020-09-10 17:55:00|20082|20073|20096|20093|20109|20105|20080|20072|7641
1599760800000|2020-09-10 18:00:00|20095|20090|20164|20151|20168|20151|20093|20086|10468
1599761100000|2020-09-10 18:05:00|20161|20150|20178|20165|20186|20176|20149|20139|11304
1599761400000|2020-09-10 18:10:00|20179|20166|20151|20140|20194|20180|20142|20131|11579
1599761700000|2020-09-10 18:15:00|20150|20138|20112|20099|20150|20138|20092|20080|8425
1599762000000|2020-09-10 18:20:00|20115|20100|20082|20076|20134|20121|20078|20073|11396
1599762300000|2020-09-10 18:25:00|20088|20075|20055|20042|20123|20115|20045|20033|16428
1599762600000|2020-09-10 18:30:00|20054|20045|20055|20044|20081|20066|20039|20033|11562
1599762900000|2020-09-10 18:35:00|20054|20041|20071|20063|20073|20064|20037|20027|12228
1599763200000|2020-09-10 18:40:00|20067|20058|20017|20007|20071|20058|20015|20007|23003
1599763500000|2020-09-10 18:45:00|20018|20008|20093|20075|20118|20092|20018|20007|14819
1599763800000|2020-09-10 18:50:00|20092|20074|20028|20020|20093|20079|20024|20007|9250
1599764100000|2020-09-10 18:55:00|20029|20023|20073|20066|20089|20080|20029|20022|12210
1599764400000|2020-09-10 19:00:00|20074|20067|20086|20079|20107|20098|20066|20060|7804
1599764700000|2020-09-10 19:05:00|20089|20080|20086|20072|20128|20117|20073|20063|21359
1599765000000|2020-09-10 19:10:00|20085|20065|20073|20063|20097|20089|20043|20031|9598
1599765300000|2020-09-10 19:15:00|20072|20056|19976|19971|20074|20063|19976|19967|33134
1599765600000|2020-09-10 19:20:00|19978|19974|19980|19960|20021|20005|19960|19951|31931
1599765900000|2020-09-10 19:25:00|19981|19963|20029|20018|20044|20034|19963|19952|10207
1599766200000|2020-09-10 19:30:00|20028|20012|20037|20028|20058|20045|20010|19999|14780
1599766500000|2020-09-10 19:35:00|20036|20027|20056|20045|20057|20045|20001|19990|20719
1599766800000|2020-09-10 19:40:00|20055|20040|20080|20071|20102|20097|20045|20032|22141
1599767100000|2020-09-10 19:45:00|20078|20069|20033|20021|20091|20081|19999|19991|30443
1599767400000|2020-09-10 19:50:00|20040|20022|20078|20071|20089|20080|19995|19988|47280
1599767700000|2020-09-10 19:55:00|20077|20068|20012|19997|20096|20088|20004|19987|171702
1599768000000|2020-09-10 20:00:00|20001|19991|20090|20002|20112|20002|19998|19938|17165
1599768300000|2020-09-10 20:05:00|20089|20001|20069|20010|20089|20010|20068|20001|437
1599768600000|2020-09-10 20:10:00|20068||20064||20068||20064||5881
1599768900000|2020-09-10 20:15:00|20061|20020|20020|20001|20061|20020|20020|20001|549
1599769200000|2020-09-10 20:20:00|||||||||160
1599769500000|2020-09-10 20:25:00|||||||||15
1599769800000|2020-09-10 20:30:00|20061|20005|20061|20006|20061|20006|20061|20001|95
1599770100000|2020-09-10 20:35:00||20030||20006||20030||20006|2596
1599770400000|2020-09-10 20:40:00|20060||20059||20061||20058||18
1599770700000|2020-09-10 20:45:00|20058|20010|20059|20010|20059|20010|20058|20010|2
1599771000000|2020-09-10 20:50:00|20058||20059||20059||20058||70
1599771300000|2020-09-10 20:55:00|||||||||3
1599771600000|2020-09-10 21:00:00|||||||||13
1599771900000|2020-09-10 21:05:00|||||||||5
1599772200000|2020-09-10 21:10:00|20058||20058||20058||20058||5
1599772500000|2020-09-10 21:15:00||20006||20006||20006||20006|11
1599772800000|2020-09-10 21:20:00||20007||20007||20007||20007|2
1599773400000|2020-09-10 21:30:00|||||||||5
1599773700000|2020-09-10 21:35:00|||||||||1
1599774000000|2020-09-10 21:40:00|||||||||7
1599774300000|2020-09-10 21:45:00||20008||20008||20008||20008|198
1599774600000|2020-09-10 21:50:00||20009||20009||20009||20009|38
1599774900000|2020-09-10 21:55:00|||||||||62
1599775200000|2020-09-10 22:00:00|20059||20061||20061||20059||123
1599775800000|2020-09-10 22:10:00||20010||20010||20010||20010|7
1599776100000|2020-09-10 22:15:00||20011||20011||20011||20011|62
1599776400000|2020-09-10 22:20:00|||||||||1
1599777000000|2020-09-10 22:30:00||20013||20013||20013||20013|2
1599777300000|2020-09-10 22:35:00||20014||20013||20014||20013|22854
1599777600000|2020-09-10 22:40:00||20015||20015||20015||20015|0
1599777900000|2020-09-10 22:45:00||20020||20022||20022||20020|30
1599778500000|2020-09-10 22:55:00|||||||||50
1599778800000|2020-09-10 23:00:00||20020||20021||20021||20020|20
1599779700000|2020-09-10 23:15:00|||||||||150
1599780000000|2020-09-10 23:20:00||20020||20020||20020||20020|24
1599780300000|2020-09-10 23:25:00||20021||20022||20022||20021|0
1599780600000|2020-09-10 23:30:00||20026||20026||20026||20026|15
1599780900000|2020-09-10 23:35:00||20027||20030||20030||20027|100
1599781200000|2020-09-10 23:40:00||20031||20032||20032||20031|5
1599781500000|2020-09-10 23:45:00||20045||20045||20045||20045|41
1599781800000|2020-09-10 23:50:00||20032||20031||20032||20031|175
1599782100000|2020-09-10 23:55:00||20035||20031||20035||20031|74
1599811200000|2020-09-11 08:00:00|20112|20000|20112|20008|20112|20008|20112|20000|0
1599811500000|2020-09-11 08:05:00||20010||20008||20010||20008|0
1599811800000|2020-09-11 08:10:00|20443|20012|20388|20008|20443|20030|20238|20008|202
1599812100000|2020-09-11 08:15:00|20232|20017|20388|20008|20388|20029|20232|20008|0
1599812400000|2020-09-11 08:20:00|20248|20034|20388|20008|20388|20034|20248|20008|0
1599812700000|2020-09-11 08:25:00|20249|20028|20388|20008|20388|20029|20235|20008|0
1599813000000|2020-09-11 08:30:00|20188|20023|20188|20009|20188|20023|20188|20008|0
1599813300000|2020-09-11 08:35:00||20008||20009||20044||20008|0
1599813600000|2020-09-11 08:40:00||20008||20009||20048||20008|0
1599813900000|2020-09-11 08:45:00||20008||20009||20047||20008|0
1599814200000|2020-09-11 08:50:00||20008||20009||20046||20008|3
1599814500000|2020-09-11 08:55:00||20000||20013||20037||20000|0
1599814800000|2020-09-11 09:00:00||20012||20013||20033||20012|0
1599815100000|2020-09-11 09:05:00||20012||20012||20048||20012|0
1599815400000|2020-09-11 09:10:00||20013||20012||20050||20012|0
1599815700000|2020-09-11 09:15:00||20013||20012||20053||20012|10
1599816000000|2020-09-11 09:20:00||20013||20013||20048||20012|0
1599816300000|2020-09-11 09:25:00||20012||20012||20057||20012|0
1599816600000|2020-09-11 09:30:00||20013||20012||20060||20012|0
1599816900000|2020-09-11 09:35:00||20053||20012||20058||20012|0
1599817200000|2020-09-11 09:40:00||20013||20013||20013||20012|0
1599817500000|2020-09-11 09:45:00||20012||20012||20013||20012|0
1599817800000|2020-09-11 09:50:00|20186|20013|20186|20012|20186|20060|20186|20012|0
1599818100000|2020-09-11 09:55:00||20013||20013||20058||20012|0
1599818400000|2020-09-11 10:00:00||20012||20012||20067||20012|0
1599818700000|2020-09-11 10:05:00||20013||20012||20062||20012|0
1599819000000|2020-09-11 10:10:00||20060||20012||20060||20012|10
1599819300000|2020-09-11 10:15:00||20053||20012||20053||20012|0
1599819900000|2020-09-11 10:25:00||20045||20012||20045||20012|0
1599820200000|2020-09-11 10:30:00||20044||20013||20063||20012|0
1599820500000|2020-09-11 10:35:00||20012||20013||20086||20012|0
1599820800000|2020-09-11 10:40:00||20012||20013||20092||20012|8
1599821100000|2020-09-11 10:45:00|20188|20012|20188|20012|20188|20087|20188|20012|0
1599821400000|2020-09-11 10:50:00||20013||20013||20080||20012|0
1599821700000|2020-09-11 10:55:00||20012||20013||20080||20012|0
1599822000000|2020-09-11 11:00:00|20186|20015|20171|20061|20188|20075|20170|20015|68
1599822300000|2020-09-11 11:05:00|20100|20067|20171|20061|20171|20069|20100|20061|130
1599822600000|2020-09-11 11:10:00||20100||20100||20100||20100|25
1599822900000|2020-09-11 11:15:00||20061||20130||20130||20061|0
1599823200000|2020-09-11 11:20:00||20061||20061||20084||20061|0
1599823500000|2020-09-11 11:25:00|20155||20130||20171||20130||3
1599824100000|2020-09-11 11:35:00||20050||20050||20050||20050|0
1599824400000|2020-09-11 11:40:00|20171|20051|20100|20061|20171|20061|20100|20051|0
1599825000000|2020-09-11 11:50:00||20051||20051||20051||20051|105
1599825600000|2020-09-11 12:00:00||20055||20061||20061||20051|576
1599825900000|2020-09-11 12:05:00|||||||||106
1599826200000|2020-09-11 12:10:00|||||||||104
1599826500000|2020-09-11 12:15:00|||||||||75
1599826800000|2020-09-11 12:20:00|||||||||1
1599827100000|2020-09-11 12:25:00|||||||||50
1599827400000|2020-09-11 12:30:00|20099|20065|20099|20065|20099|20065|20099|20065|111
1599827700000|2020-09-11 12:35:00|||||||||211
1599828000000|2020-09-11 12:40:00|20092|20061|20099|20050|20099|20061|20069|20050|320
1599828900000|2020-09-11 12:55:00|20097||20097||20097||20097||62
1599829200000|2020-09-11 13:00:00||20061||20061||20061||20061|14
1599829500000|2020-09-11 13:05:00||20050||20050||20050||20050|157
1599829800000|2020-09-11 13:10:00|||||||||5
1599830100000|2020-09-11 13:15:00|||||||||33
1599830400000|2020-09-11 13:20:00|20099|20070|20099|20070|20099|20070|20099|20070|6
1599830700000|2020-09-11 13:25:00|20080|20050|20099|20000|20099|20050|20056|20000|950
1599831000000|2020-09-11 13:30:00|20098|20008|19990|19966|20098|20043|19946|19920|50967
1599831300000|2020-09-11 13:35:00|19989|19968|20039|20018|20042|20037|19956|19949|37267
1599831600000|2020-09-11 13:40:00|20038|20017|20018|20007|20056|20036|19984|19977|21288
1599831900000|2020-09-11 13:45:00|20014|20000|20055|20041|20061|20050|19993|19977|37721
1599832200000|2020-09-11 13:50:00|20054|20039|20098|20088|20099|20093|20041|20026|40538
1599832500000|2020-09-11 13:55:00|20099|20089|20061|20053|20106|20094|20031|20012|13029
1599832800000|2020-09-11 14:00:00|20060|20048|20105|20100|20110|20100|20050|20030|12582
1599833100000|2020-09-11 14:05:00|20103|20091|20128|20107|20168|20160|20096|20073|20310
1599833400000|2020-09-11 14:10:00|20117|20097|20132|20122|20140|20126|20080|20057|10131
1599833700000|2020-09-11 14:15:00|20131|20118|20144|20125|20175|20159|20111|20095|13875
1599834000000|2020-09-11 14:20:00|20143|20119|20181|20170|20185|20173|20116|20103|21593
1599834300000|2020-09-11 14:25:00|20168|20169|20144|20132|20200|20185|20139|20122|20327
1599834600000|2020-09-11 14:30:00|20143|20133|20111|20092|20150|20139|20101|20092|12077
1599834900000|2020-09-11 14:35:00|20110|20101|20163|20151|20184|20159|20105|20090|17436
1599835200000|2020-09-11 14:40:00|20158|20145|20181|20169|20185|20180|20154|20137|20151
1599835500000|2020-09-11 14:45:00|20184|20170|20147|20135|20185|20176|20118|20108|8729
1599835800000|2020-09-11 14:50:00|20146|20131|20152|20140|20156|20144|20129|20113|6762
1599836100000|2020-09-11 14:55:00|20153|20141|20119|20106|20168|20153|20119|20101|11872
1599836400000|2020-09-11 15:00:00|20124|20104|20176|20161|20178|20165|20103|20086|6630
1599836700000|2020-09-11 15:05:00|20175|20159|20146|20142|20180|20167|20135|20128|8674
1599837000000|2020-09-11 15:10:00|20145|20137|20112|20103|20149|20141|20097|20095|14584
1599837300000|2020-09-11 15:15:00|20111|20102|20121|20112|20144|20135|20099|20083|9672
1599837600000|2020-09-11 15:20:00|20122|20113|20101|20092|20135|20118|20074|20059|8561
1599837900000|2020-09-11 15:25:00|20108|20093|20098|20089|20116|20106|20072|20068|10986
1599838200000|2020-09-11 15:30:00|20107|20090|20083|20073|20107|20097|20073|20054|9160
1599838500000|2020-09-11 15:35:00|20081|20075|20090|20081|20106|20100|20073|20057|12295
1599838800000|2020-09-11 15:40:00|20089|20076|20094|20087|20104|20093|20076|20063|5923
1599839100000|2020-09-11 15:45:00|20096|20088|20107|20095|20127|20119|20082|20066|6268
1599839400000|2020-09-11 15:50:00|20106|20096|20125|20119|20142|20129|20102|20085|7038
1599839700000|2020-09-11 15:55:00|20124|20118|20117|20102|20142|20125|20099|20089|13187
1599840000000|2020-09-11 16:00:00|20114|20103|20133|20124|20147|20131|20089|20074|17438
1599840300000|2020-09-11 16:05:00|20130|20123|20158|20150|20174|20162|20130|20116|37334
1599840600000|2020-09-11 16:10:00|20157|20146|20172|20160|20182|20174|20134|20126|21977
1599840900000|2020-09-11 16:15:00|20171|20156|20171|20158|20185|20174|20152|20142|15703
1599841200000|2020-09-11 16:20:00|20173|20162|20189|20177|20191|20185|20157|20146|15834
1599841500000|2020-09-11 16:25:00|20188|20178|20177|20167|20191|20185|20160|20156|14233
1599841800000|2020-09-11 16:30:00|20176|20164|20137|20123|20183|20167|20122|20107|27266
1599842100000|2020-09-11 16:35:00|20142|20124|20092|20076|20151|20135|20088|20076|14386
1599842400000|2020-09-11 16:40:00|20096|20077|20064|20049|20096|20083|20048|20029|5843
1599842700000|2020-09-11 16:45:00|20063|20042|20082|20074|20086|20080|20049|20036|10198
1599843000000|2020-09-11 16:50:00|20083|20075|20089|20078|20104|20094|20081|20074|12447
1599843300000|2020-09-11 16:55:00|20090|20079|20027|20017|20102|20091|20014|20005|10519
1599843600000|2020-09-11 17:00:00|20032|20018|20015|20002|20045|20032|20010|20000|4890
1599843900000|2020-09-11 17:05:00|20020|20003|19978|19972|20020|20006|19952|19945|15843
1599844200000|2020-09-11 17:10:00|19977|19970|19970|19964|19977|19971|19953|19945|15660
1599844500000|2020-09-11 17:15:00|19969|19962|19971|19964|20003|19991|19936|19927|10969
1599844800000|2020-09-11 17:20:00|19972|19962|19964|19953|19990|19983|19958|19950|5944
1599845100000|2020-09-11 17:25:00|19965|19954|19952|19943|19976|19962|19928|19921|7145
1599845400000|2020-09-11 17:30:00|19951|19944|19953|19943|19958|19948|19915|19910|7543
1599845700000|2020-09-11 17:35:00|19958|19944|19953|19944|19975|19966|19944|19938|13990
1599846000000|2020-09-11 17:40:00|19952|19943|19953|19945|19982|19970|19933|19923|11676
1599846300000|2020-09-11 17:45:00|19955|19946|19954|19945|19972|19962|19937|19928|10653
1599846600000|2020-09-11 17:50:00|19949|19943|19948|19937|19972|19962|19937|19930|12500
1599846900000|2020-09-11 17:55:00|19951|19941|19926|19918|19951|19945|19918|19910|11889
1599847200000|2020-09-11 18:00:00|19928|19920|19937|19928|19945|19932|19899|19888|18013
1599847500000|2020-09-11 18:05:00|19932|19927|19921|19913|19965|19954|19915|19911|19774
1599847800000|2020-09-11 18:10:00|19917|19909|19978|19966|19986|19974|19905|19894|22491
1599848100000|2020-09-11 18:15:00|19977|19968|19964|19953|19983|19972|19954|19942|15059
1599848400000|2020-09-11 18:20:00|19961|19951|19964|19955|19979|19968|19933|19922|7709
1599848700000|2020-09-11 18:25:00|19963|19954|19954|19946|19995|19985|19951|19945|12637
1599849000000|2020-09-11 18:30:00|19957|19945|19957|19951|19972|19963|19941|19930|18888
1599849300000|2020-09-11 18:35:00|19960|19952|20004|19998|20018|20003|19952|19943|23700
1599849600000|2020-09-11 18:40:00|20003|19997|20037|20026|20041|20026|19987|19975|13562
1599849900000|2020-09-11 18:45:00|20041|20020|20024|20017|20051|20038|19998|19982|7125
1599850200000|2020-09-11 18:50:00|20026|20018|20054|20046|20063|20050|20021|20014|9919
1599850500000|2020-09-11 18:55:00|20058|20047|20049|20042|20078|20067|20031|20025|11705
1599850800000|2020-09-11 19:00:00|20050|20043|20043|20030|20065|20049|20016|20009|9478
1599851100000|2020-09-11 19:05:00|20041|20032|20027|20019|20055|20045|20022|20015|5306
1599851400000|2020-09-11 19:10:00|20034|20023|20057|20049|20057|20050|19999|19990|24625
1599851700000|2020-09-11 19:15:00|20058|20054|20117|20106|20120|20110|20056|20054|11216
1599852000000|2020-09-11 19:20:00|20118|20110|20132|20122|20148|20137|20109|20097|14400
1599852300000|2020-09-11 19:25:00|20131|20115|20135|20131|20160|20153|20125|20115|14220
1599852600000|2020-09-11 19:30:00|20139|20132|20156|20149|20180|20169|20139|20131|19054
1599852900000|2020-09-11 19:35:00|20155|20150|20142|20136|20169|20159|20134|20126|22422
1599853200000|2020-09-11 19:40:00|20146|20137|20136|20132|20150|20147|20120|20110|18623
1599853500000|2020-09-11 19:45:00|20139|20131|20133|20126|20161|20156|20115|20108|22323
1599853800000|2020-09-11 19:50:00|20137|20130|20114|20105|20155|20146|20110|20099|33450
1599854100000|2020-09-11 19:55:00|20109|20102|20090|20084|20137|20129|20085|20079|98771
1599854400000|2020-09-11 20:00:00|20093|20080|20105|20082|20169|20082|20093|20029|19096
1599854700000|2020-09-11 20:05:00|20104|20025|20105|20025|20105|20025|20104|20025|410
1599855000000|2020-09-11 20:10:00|20092||20105||20105||20076||7
1599855300000|2020-09-11 20:15:00|20100|20050|20100|20050|20100|20050|20100|20050|11
1599855600000|2020-09-11 20:20:00|||||||||468
1599856800000|2020-09-11 20:40:00|20105|20092|20132|20052|20188|20132|20105|20052|1116
1599857100000|2020-09-11 20:45:00|||||||||27
1599857400000|2020-09-11 20:50:00|20130|20053|20130|20053|20130|20053|20130|20053|0
1599857700000|2020-09-11 20:55:00|20128|20056|20128|20064|20130|20064|20128|20053|0
1600070400000|2020-09-14 08:00:00|21475|18512|20516|20245|21475|20245|20389|18512|34
1600070700000|2020-09-14 08:05:00|20619||20516||20619||20273||103
1600071000000|2020-09-14 08:10:00|20389||20516||20619||20387||0
1600071300000|2020-09-14 08:15:00|20619|20095|20516|20095|20619|20195|20387|20095|0
1600071600000|2020-09-14 08:20:00|20619|20202|20516|20095|20619|20202|20383|20095|0
1600071900000|2020-09-14 08:25:00|20619|20186|20516|20095|20619|20187|20379|20095|0
1600072200000|2020-09-14 08:30:00|20619|20096|20515|20096|20619|20191|20383|20095|0
1600072500000|2020-09-14 08:35:00|20516|20095|20515|20095|20516|20167|20379|20095|0
1600072800000|2020-09-14 08:40:00|20516|20096|20515|20095|20516|20161|20364|20095|0
1600073100000|2020-09-14 08:45:00|20516|20096|20515|20096|20516|20096|20357|20095|0
1600073400000|2020-09-14 08:50:00|20516|20095|20515|20096|20516|20152|20358|20095|0
1600073700000|2020-09-14 08:55:00|20357|20095|20515|20096|20516|20148|20351|20095|0
1600074000000|2020-09-14 09:00:00|20516|20095|20515|20096|20516|20150|20349|20095|0
1600074300000|2020-09-14 09:05:00|20516|20095|20515|20096|20516|20155|20349|20095|0
1600074600000|2020-09-14 09:10:00|20516|20095|20399|20096|20516|20150|20347|20095|0
1600074900000|2020-09-14 09:15:00|20400|20095|20399|20096|20400|20158|20349|20095|0
1600075200000|2020-09-14 09:20:00|20400|20095|20399|20096|20400|20162|20354|20095|0
1600075500000|2020-09-14 09:25:00|20400|20095|20399|20095|20400|20153|20343|20095|499
1600075800000|2020-09-14 09:30:00|20400|20096|20399|20096|20400|20166|20334|20095|0
1600076100000|2020-09-14 09:35:00|20400|20095|20399|20095|20400|20147|20327|20095|0
1600076400000|2020-09-14 09:40:00|20400|20144|20399|20096|20400|20144|20325|20095|0
1600076700000|2020-09-14 09:45:00|20400|20095|20399|20096|20400|20139|20304|20095|0
1600077000000|2020-09-14 09:50:00|20305|20095|20399|20096|20400|20138|20305|20095|0
1600077300000|2020-09-14 09:55:00|20400|20145|20399|20096|20400|20146|20313|20095|0
1600077600000|2020-09-14 10:00:00|20400|20095|20399|20095|20400|20147|20310|20095|0
1600077900000|2020-09-14 10:05:00|20400|20096|20399|20095|20400|20157|20323|20095|0
1600078200000|2020-09-14 10:10:00|20400|20096|20399|20095|20400|20163|20324|20095|0
1600078500000|2020-09-14 10:15:00|20400|20096|20399|20095|20400|20160|20325|20095|0
1600078800000|2020-09-14 10:20:00|20400|20096|20399|20096|20400|20165|20324|20095|0
1600079100000|2020-09-14 10:25:00|20400|20095|20399|20095|20400|20162|20329|20095|0
1600079400000|2020-09-14 10:30:00|20400|20163|20400|20095|20619|20172|20331|20095|0
1600079700000|2020-09-14 10:35:00|20399|20096|20399|20096|20400|20173|20323|20095|0
1600080000000|2020-09-14 10:40:00|20400|20095|20399|20095|20400|20172|20332|20095|0
1600080300000|2020-09-14 10:45:00|20333|20096|20399|20095|20400|20177|20332|20095|0
1600080600000|2020-09-14 10:50:00|20400|20096|20399|20095|20400|20177|20399|20095|0
1600080900000|2020-09-14 10:55:00|20332|20096|20289|20096|20400|20177|20289|20095|0
1600081200000|2020-09-14 11:00:00|20209|20110|20384|20200|20385|20209|20209|20110|160
1600081500000|2020-09-14 11:05:00|20313||20359||20384||20308||10
1600081800000|2020-09-14 11:10:00|20358|20207|20358|20200|20358|20207|20314|20200|3
1600082100000|2020-09-14 11:15:00|20270|20250|20358|20200|20358|20250|20270|20200|100
1600082400000|2020-09-14 11:20:00|20275|20238|20275|20201|20275|20240|20275|20200|0
1600082700000|2020-09-14 11:25:00||20238||20200||20238||20200|2
1600083000000|2020-09-14 11:30:00||20201||20201||20238||20200|3
1600083300000|2020-09-14 11:35:00|20235|20200|20230|20200|20275|20232|20230|20200|4
1600083600000|2020-09-14 11:40:00|20275|20210|20275|20210|20275|20210|20220|20210|105
1600083900000|2020-09-14 11:45:00|20265||20275||20275||20265||5
1600084200000|2020-09-14 11:50:00||20225||20226||20226||20225|2
1600084800000|2020-09-14 12:00:00|20358|20275|20357|20226|20358|20275|20275|20226|1667
1600085100000|2020-09-14 12:05:00|20341|20280|20300|20226|20357|20280|20280|20226|1040
1600085400000|2020-09-14 12:10:00|||||||||22
1600085700000|2020-09-14 12:15:00||20220||20220||20220||20220|100
1600086300000|2020-09-14 12:25:00|||||||||2
1600086600000|2020-09-14 12:30:00|20290|20200|20290|20200|20290|20200|20290|20200|25
1600086900000|2020-09-14 12:35:00||20202||20202||20202||20202|100
1600087200000|2020-09-14 12:40:00||20205||20255||20256||20205|25
1600087500000|2020-09-14 12:45:00||20250||20250||20250||20250|1
1600087800000|2020-09-14 12:50:00||20205||20226||20226||20205|20
1600088100000|2020-09-14 12:55:00|20289||20287||20290||20284||10
1600088400000|2020-09-14 13:00:00|20290||20290||20290||20290||90
1600089000000|2020-09-14 13:10:00|20275|20205|20284|20205|20284|20205|20275|20205|104
1600089300000|2020-09-14 13:15:00|20290|20212|20200|20105|20290|20212|20200|20095|2599
1600089600000|2020-09-14 13:20:00|20195|20106|20195|20141|20195|20150|20195|20106|446
1600089900000|2020-09-14 13:25:00|20215|20151|20390|20239|20400|20317|20190|20110|2884
1600090200000|2020-09-14 13:30:00|20343|20240|20162|20141|20390|20315|20140|20112|39609
1600090500000|2020-09-14 13:35:00|20161|20142|20209|20187|20227|20206|20119|20110|20007
1600090800000|2020-09-14 13:40:00|20212|20188|20241|20224|20286|20268|20210|20188|21410
1600091100000|2020-09-14 13:45:00|20235|20215|20256|20248|20276|20257|20216|20200|25455
1600091400000|2020-09-14 13:50:00|20257|20250|20274|20264|20287|20270|20246|20233|20261
1600091700000|2020-09-14 13:55:00|20273|20265|20275|20262|20300|20289|20253|20243|20847
1600092000000|2020-09-14 14:00:00|20276|20263|20289|20283|20314|20309|20263|20252|42694
1600092300000|2020-09-14 14:05:00|20284|20279|20292|20283|20329|20325|20274|20266|25686
1600092600000|2020-09-14 14:10:00|20293|20286|20265|20257|20315|20312|20261|20254|15877
1600092900000|2020-09-14 14:15:00|20264|20256|20296|20290|20300|20293|20260|20254|58779
1600093200000|2020-09-14 14:20:00|20292|20289|20260|20244|20292|20289|20240|20230|30750
1600093500000|2020-09-14 14:25:00|20257|20248|20255|20251|20275|20269|20230|20217|19977
1600093800000|2020-09-14 14:30:00|20254|20249|20218|20212|20269|20261|20217|20208|33612
1600094100000|2020-09-14 14:35:00|20217|20211|20168|20160|20227|20217|20163|20149|12972
1600094400000|2020-09-14 14:40:00|20163|20156|20205|20196|20241|20231|20163|20156|19075
1600094700000|2020-09-14 14:45:00|20203|20203|20216|20210|20234|20224|20198|20183|30437
1600095000000|2020-09-14 14:50:00|20218|20208|20194|20184|20252|20239|20189|20183|36383
1600095300000|2020-09-14 14:55:00|20188|20180|20196|20189|20208|20199|20186|20176|12274
1600095600000|2020-09-14 15:00:00|20197|20188|20200|20191|20223|20215|20194|20183|8645
1600095900000|2020-09-14 15:05:00|20198|20189|20218|20213|20230|20225|20187|20178|12464
1600096200000|2020-09-14 15:10:00|20217|20214|20224|20218|20230|20224|20209|20203|13390
1600096500000|2020-09-14 15:15:00|20222|20221|20229|20222|20250|20246|20214|20207|17400
1600096800000|2020-09-14 15:20:00|20227|20223|20237|20227|20243|20239|20219|20214|11858
1600097100000|2020-09-14 15:25:00|20240|20228|20225|20218|20243|20236|20207|20202|36586
1600097400000|2020-09-14 15:30:00|20227|20221|20221|20214|20240|20237|20214|20209|10550
1600097700000|2020-09-14 15:35:00|20220|20211|20225|20221|20232|20226|20202|20198|11892
1600098000000|2020-09-14 15:40:00|20224|20222|20189|20183|20224|20223|20179|20174|9274
1600098300000|2020-09-14 15:45:00|20188|20181|20188|20179|20188|20183|20170|20162|13365
1600098600000|2020-09-14 15:50:00|20183|20177|20212|20206|20212|20208|20182|20173|16885
1600098900000|2020-09-14 15:55:00|20213|20209|20225|20221|20227|20224|20208|20201|12986
1600099200000|2020-09-14 16:00:00|20223|20220|20209|20201|20231|20230|20209|20200|5994
1600099500000|2020-09-14 16:05:00|20208|20202|20206|20203|20215|20207|20191|20183|5187
1600099800000|2020-09-14 16:10:00|20204|20202|20195|20189|20210|20207|20186|20180|32911
1600100100000|2020-09-14 16:15:00|20192|20187|20212|20205|20217|20214|20189|20183|4425
1600100400000|2020-09-14 16:20:00|20211|20206|20211|20205|20227|20225|20207|20204|24975
1600100700000|2020-09-14 16:25:00|20208|20203|20212|20207|20226|20220|20201|20195|23098
1600101000000|2020-09-14 16:30:00|20215|20208|20239|20231|20271|20262|20208|20203|38811
1600101300000|2020-09-14 16:35:00|20236|20233|20247|20243|20266|20261|20232|20227|30557
1600101600000|2020-09-14 16:40:00|20245|20242|20256|20248|20272|20266|20230|20221|19725
1600101900000|2020-09-14 16:45:00|20253|20247|20232|20225|20260|20254|20230|20225|6002
1600102200000|2020-09-14 16:50:00|20234|20228|20259|20250|20266|20263|20229|20225|33085
1600102500000|2020-09-14 16:55:00|20260|20253|20298|20295|20300|20295|20257|20249|11934
1600102800000|2020-09-14 17:00:00|20296|20293|20297|20290|20319|20313|20295|20290|18024
1600103100000|2020-09-14 17:05:00|20294|20286|20261|20253|20297|20290|20254|20247|12992
1600103400000|2020-09-14 17:10:00|20260|20251|20265|20256|20267|20256|20228|20221|6541
1600103700000|2020-09-14 17:15:00|20267|20260|20241|20235|20275|20269|20234|20224|6271
1600104000000|2020-09-14 17:20:00|20240|20233|20254|20248|20256|20251|20225|20219|4861
1600104300000|2020-09-14 17:25:00|20253|20247|20247|20243|20260|20255|20238|20231|5897
1600104600000|2020-09-14 17:30:00|20249|20244|20226|20217|20254|20248|20214|20207|5835
1600104900000|2020-09-14 17:35:00|20222|20215|20150|20145|20222|20216|20150|20145|21979
1600105200000|2020-09-14 17:40:00|20149|20142|20110|20101|20157|20151|20109|20101|15482
1600105500000|2020-09-14 17:45:00|20113|20104|20140|20133|20149|20140|20112|20101|6852
1600105800000|2020-09-14 17:50:00|20141|20134|20184|20175|20184|20175|20137|20134|7938
1600106100000|2020-09-14 17:55:00|20181|20173|20161|20154|20186|20175|20153|20146|7254
1600106400000|2020-09-14 18:00:00|20160|20146|20182|20178|20194|20186|20152|20144|6107
1600106700000|2020-09-14 18:05:00|20181|20174|20195|20186|20204|20201|20175|20169|8115
1600107000000|2020-09-14 18:10:00|20194|20190|20194|20189|20206|20197|20183|20176|5584
1600107300000|2020-09-14 18:15:00|20196|20191|20203|20195|20215|20211|20189|20184|10723
1600107600000|2020-09-14 18:20:00|20202|20191|20189|20184|20207|20202|20176|20170|14233
1600107900000|2020-09-14 18:25:00|20187|20183|20171|20163|20192|20183|20161|20155|19764
1600108200000|2020-09-14 18:30:00|20170|20159|20133|20125|20172|20165|20117|20109|17042
1600108500000|2020-09-14 18:35:00|20132|20117|20120|20113|20151|20142|20116|20106|9257
1600108800000|2020-09-14 18:40:00|20121|20114|20158|20148|20160|20149|20121|20113|14771
1600109100000|2020-09-14 18:45:00|20161|20149|20170|20163|20174|20168|20151|20145|9352
1600109400000|2020-09-14 18:50:00|20171|20165|20128|20110|20185|20178|20126|20110|8891
1600109700000|2020-09-14 18:55:00|20127|20107|20141|20130|20151|20137|20080|20070|28109
1600110000000|2020-09-14 19:00:00|20140|20131|20108|20098|20152|20131|20090|20075|22576
1600110300000|2020-09-14 19:05:00|20107|20097|20138|20128|20141|20129|20092|20080|20276
1600110600000|2020-09-14 19:10:00|20132|20127|20108|20099|20132|20127|20083|20073|18643
1600110900000|2020-09-14 19:15:00|20107|20097|20110|20099|20132|20120|20078|20070|18676
1600111200000|2020-09-14 19:20:00|20106|20100|20095|20089|20109|20105|20070|20062|18081
1600111500000|2020-09-14 19:25:00|20097|20090|20152|20145|20155|20146|20097|20090|15287
1600111800000|2020-09-14 19:30:00|20153|20150|20146|20137|20164|20160|20117|20106|15772
1600112100000|2020-09-14 19:35:00|20144|20136|20168|20163|20174|20169|20122|20113|18051
1600112400000|2020-09-14 19:40:00|20167|20164|20202|20193|20214|20209|20163|20159|33103
1600112700000|2020-09-14 19:45:00|20201|20194|20197|20189|20219|20215|20182|20178|42383
1600113000000|2020-09-14 19:50:00|20193|20188|20210|20205|20232|20228|20191|20185|55830
1600113300000|2020-09-14 19:55:00|20212|20207|20135|20129|20220|20218|20132|20129|209544
1600113600000|2020-09-14 20:00:00|20145|20125|20197|20110|20233|20125|20145|20100|13659
1600113900000|2020-09-14 20:05:00||20134||20135||20135||20134|130
1600114200000|2020-09-14 20:10:00|||||||||3908
1600114500000|2020-09-14 20:15:00|20150|20150|20150|20135|20150|20150|20150|20135|5900
1600114800000|2020-09-14 20:20:00|||||||||5
1600115100000|2020-09-14 20:25:00|||||||||60
1600115400000|2020-09-14 20:30:00|||||||||7
1600115700000|2020-09-14 20:35:00|||||||||2
1600116000000|2020-09-14 20:40:00|||||||||16
1600116300000|2020-09-14 20:45:00|20197|20138|20150|20025|20197|20138|20150|20025|1062
1600116600000|2020-09-14 20:50:00|20197|20050|20138|20068|20197|20138|20138|20050|603
1600116900000|2020-09-14 20:55:00|||||||||262
1600117200000|2020-09-14 21:00:00|||||||||1
1600118100000|2020-09-14 21:15:00|20195|20130|20195|20130|20195|20130|20195|20130|0
1600118400000|2020-09-14 21:20:00||20133||20130||20133||20130|3
1600118700000|2020-09-14 21:25:00||20135||20135||20135||20135|0
1600119300000|2020-09-14 21:35:00||20130||20137||20137||20130|20
1600119600000|2020-09-14 21:40:00||20140||20150||20150||20140|0
1600119900000|2020-09-14 21:45:00|20170||20170||20170||20170||37
1600120500000|2020-09-14 21:55:00|||||||||1
1600120800000|2020-09-14 22:00:00|20197||20197||20197||20197||158
1600121100000|2020-09-14 22:05:00||20141||20170||20170||20141|0
1600121400000|2020-09-14 22:10:00||20130||20170||20170||20130|1000
1600121700000|2020-09-14 22:15:00|||||||||10
1600122000000|2020-09-14 22:20:00|20194||20194||20194||20194||5
1600122600000|2020-09-14 22:30:00|||||||||4
1600123500000|2020-09-14 22:45:00|||||||||3
1600123800000|2020-09-14 22:50:00|||||||||25
1600124100000|2020-09-14 22:55:00|20180|20135|20180|20170|20180|20170|20179|20135|50
1600124400000|2020-09-14 23:00:00|20197||20197||20197||20197||100
1600124700000|2020-09-14 23:05:00|20180||20180||20180||20180||0
1600125000000|2020-09-14 23:10:00|20197||20197||20197||20197||100
1600125600000|2020-09-14 23:20:00|20196|20135|20197|20170|20197|20170|20196|20135|100
1600125900000|2020-09-14 23:25:00|||||||||10
1600126200000|2020-09-14 23:30:00||20130||20175||20175||20130|0
1600126500000|2020-09-14 23:35:00|20175|20130|20197|20130|20197|20130|20175|20130|857
1600126800000|2020-09-14 23:40:00|20195|20150|20195|20130|20195|20175|20195|20130|500
1600127100000|2020-09-14 23:45:00||20150||20130||20170||20130|22
1600127400000|2020-09-14 23:50:00||20131||20140||20140||20131|0
1600127700000|2020-09-14 23:55:00|20197|20155|20197|20185|20197|20185|20197|20140|11
1600156800000|2020-09-15 08:00:00|20334|19800|20200|19900|20334|20120|20200|19800|0
1600157100000|2020-09-15 08:05:00||19992||19900||20082||19882|0
1600157400000|2020-09-15 08:10:00||19882||19900||20080||19882|0
1600157700000|2020-09-15 08:15:00||19882||19900||20072||19882|0
1600158000000|2020-09-15 08:20:00||19882||19900||20079||19882|0
1600158300000|2020-09-15 08:25:00||19882||19900||20073||19882|0
1600158600000|2020-09-15 08:30:00||19882||19900||20073||19882|0
1600158900000|2020-09-15 08:35:00||19992||19900||20072||19882|0
1600159200000|2020-09-15 08:40:00||20072||19900||20080||19900|0
1600159500000|2020-09-15 08:45:00||20078||19900||20078||19882|200
1600159800000|2020-09-15 08:50:00||20075||19900||20088||19900|0
1600160100000|2020-09-15 08:55:00||20086||19900||20087||19900|0
1600160400000|2020-09-15 09:00:00||19882||19900||20090||19882|0
1600160700000|2020-09-15 09:05:00||19882||19901||20050||19882|0
1600161000000|2020-09-15 09:10:00||19900||19901||20103||19900|0
1600161300000|2020-09-15 09:15:00||20097||19901||20101||19900|0
1600161600000|2020-09-15 09:20:00||20100||19901||20112||19900|180
1600161900000|2020-09-15 09:25:00||19900||19901||20116||19900|0
1600162200000|2020-09-15 09:30:00||19900||19901||20115||19900|0
1600162500000|2020-09-15 09:35:00||19900||19901||20112||19900|0
1600162800000|2020-09-15 09:40:00||19900||19901||20099||19900|0
1600163100000|2020-09-15 09:45:00||20103||19901||20111||19900|600
1600163400000|2020-09-15 09:50:00|20217|19900|20334|19900|20334|20181|20217|19882|527
1600163700000|2020-09-15 09:55:00||20182||19900||20194||19882|0
1600164000000|2020-09-15 10:00:00||19901||19900||20172||19882|0
1600164300000|2020-09-15 10:05:00||19901||19901||20186||19882|0
1600164600000|2020-09-15 10:10:00||19900||19901||20182||19882|0
1600164900000|2020-09-15 10:15:00||19900||19901||20183||19882|0
1600165200000|2020-09-15 10:20:00||20134||19900||20191||19882|0
1600165500000|2020-09-15 10:25:00||19903||19903||20191||19882|0
1600165800000|2020-09-15 10:30:00|20333|19900|20334|19901|20334|20187|20330|19900|0
1600166100000|2020-09-15 10:35:00|20333|19900|20334|19904|20334|20190|20333|19882|0
1600166400000|2020-09-15 10:40:00|20333|19900|20334|20135|20334|20181|20333|19882|0
1600166700000|2020-09-15 10:45:00||20180||20135||20182||20135|0
1600167000000|2020-09-15 10:50:00||20136||20135||20212||20135|0
1600167300000|2020-09-15 10:55:00|20320|20213|20320|20136|20320|20213|20320|20135|0
1600167600000|2020-09-15 11:00:00|20310|20220|20310|20225|20310|20238|20245|20220|209
1600167900000|2020-09-15 11:05:00|20320||20320||20320||20320||0
1600168200000|2020-09-15 11:10:00|20300||20300||20300||20300||0
1600168500000|2020-09-15 11:15:00|20310||20310||20310||20310||126
1600168800000|2020-09-15 11:20:00|20303||20310||20310||20303||30
1600169100000|2020-09-15 11:25:00||20240||20240||20240||20240|0
1600169400000|2020-09-15 11:30:00|||||||||4
1600169700000|2020-09-15 11:35:00|||||||||25
1600170000000|2020-09-15 11:40:00|||||||||35
1600170300000|2020-09-15 11:45:00|20300||20300||20300||20300||2
1600171200000|2020-09-15 12:00:00||20260||20240||20260||20240|299
1600171500000|2020-09-15 12:05:00|20275||20275||20275||20275||0
1600171800000|2020-09-15 12:10:00|20268||20275||20275||20268||234
1600172100000|2020-09-15 12:15:00|20270||20275||20275||20250||293
1600172700000|2020-09-15 12:25:00|20270||20275||20275||20270||300
1600173000000|2020-09-15 12:30:00|||||||||105
1600173600000|2020-09-15 12:40:00|||||||||70
1600173900000|2020-09-15 12:45:00|20300|20285|20300|20285|20300|20285|20300|20285|942
1600174200000|2020-09-15 12:50:00|20295||20300||20300||20286||218
1600174500000|2020-09-15 12:55:00|20299||20300||20300||20299||1041
1600174800000|2020-09-15 13:00:00|||||||||17
1600175100000|2020-09-15 13:05:00|||||||||11
1600175400000|2020-09-15 13:10:00|20310|20288|20356|20240|20356|20320|20308|20240|2332
1600175700000|2020-09-15 13:15:00|20358|20356|20350|20240|20390|20358|20345|20240|1403
1600176000000|2020-09-15 13:20:00|20340|20241|20310|20240|20340|20241|20310|20240|119
1600176300000|2020-09-15 13:25:00|20340|20150|20284|20179|20340|20290|20240|20150|275
1600176600000|2020-09-15 13:30:00|20283|20188|20196|20178|20294|20250|20180|20159|56651
1600176900000|2020-09-15 13:35:00|20199|20187|20185|20171|20250|20242|20168|20151|30431
1600177200000|2020-09-15 13:40:00|20184|20172|20097|20086|20217|20200|20091|20086|31415
1600177500000|2020-09-15 13:45:00|20091|20085|20050|20032|20132|20119|20030|20018|92978
1600177800000|2020-09-15 13:50:00|20049|20036|20026|20013|20097|20068|19988|19985|60674
1600178100000|2020-09-15 13:55:00|20023|20014|20022|20015|20048|20037|20003|19995|26863
1600178400000|2020-09-15 14:00:00|20021|20006|20058|20046|20094|20089|20015|20006|30015
1600178700000|2020-09-15 14:05:00|20064|20057|20052|20043|20088|20075|20030|20017|21393
1600179000000|2020-09-15 14:10:00|20050|20044|20039|20030|20052|20047|20012|20005|17489
1600179300000|2020-09-15 14:15:00|20038|20031|20116|20110|20121|20116|20038|20030|65900
1600179600000|2020-09-15 14:20:00|20115|20109|20112|20100|20154|20138|20105|20090|37778
1600179900000|2020-09-15 14:25:00|20111|20101|20125|20110|20137|20131|20093|20082|12198
1600180200000|2020-09-15 14:30:00|20128|20111|20106|20097|20134|20123|20100|20085|63913
1600180500000|2020-09-15 14:35:00|20108|20098|20155|20140|20161|20160|20098|20094|50414
1600180800000|2020-09-15 14:40:00|20154|20141|20143|20133|20214|20202|20143|20133|22130
1600181100000|2020-09-15 14:45:00|20147|20127|20164|20153|20172|20163|20113|20107|10538
1600181400000|2020-09-15 14:50:00|20168|20156|20133|20126|20190|20178|20125|20116|17849
1600181700000|2020-09-15 14:55:00|20136|20129|20123|20114|20150|20143|20122|20113|17949
1600182000000|2020-09-15 15:00:00|20122|20113|20092|20081|20143|20137|20092|20081|24317
1600182300000|2020-09-15 15:05:00|20086|20078|20058|20052|20097|20092|20052|20045|18986
1600182600000|2020-09-15 15:10:00|20062|20056|20040|20037|20068|20062|20027|20023|28045
1600182900000|2020-09-15 15:15:00|20041|20038|20056|20053|20057|20053|20027|20023|12472
1600183200000|2020-09-15 15:20:00|20053|20052|20049|20041|20055|20053|20035|20032|10834
1600183500000|2020-09-15 15:25:00|20044|20042|20016|20011|20044|20042|20010|20001|17907
1600183800000|2020-09-15 15:30:00|20014|20008|20002|19995|20014|20008|19988|19983|57083
1600184100000|2020-09-15 15:35:00|20001|19999|19990|19987|20010|20007|19989|19986|20950
1600184400000|2020-09-15 15:40:00|19989|19986|19981|19980|19991|19987|19971|19968|37046
1600184700000|2020-09-15 15:45:00|19980|19977|19954|19946|19986|19980|19948|19943|18756
1600185000000|2020-09-15 15:50:00|19949|19947|19993|19989|20010|20003|19949|19946|26477
1600185300000|2020-09-15 15:55:00|19996|19991|19990|19981|19998|19991|19978|19970|11264
1600185600000|2020-09-15 16:00:00|19986|19980|19995|19987|20008|20004|19982|19976|6944
1600185900000|2020-09-15 16:05:00|19990|19985|20016|20008|20024|20018|19990|19984|7596
1600186200000|2020-09-15 16:10:00|20015|20011|20048|20043|20049|20043|20015|20009|11258
1600186500000|2020-09-15 16:15:00|20050|20044|20025|20018|20055|20050|20010|20005|16698
1600186800000|2020-09-15 16:20:00|20022|20016|20030|20021|20033|20027|20009|20004|5070
1600187100000|2020-09-15 16:25:00|20029|20022|20050|20044|20055|20049|20029|20022|5432
1600187400000|2020-09-15 16:30:00|20047|20043|20055|20048|20067|20064|20044|20040|9163
1600187700000|2020-09-15 16:35:00|20053|20046|20070|20064|20071|20065|20043|20038|10554
1600188000000|2020-09-15 16:40:00|20067|20063|20060|20055|20075|20073|20058|20053|10609
1600188300000|2020-09-15 16:45:00|20061|20054|20071|20066|20083|20079|20059|20051|15837
1600188600000|2020-09-15 16:50:00|20069|20068|20085|20080|20098|20090|20067|20063|9271
1600188900000|2020-09-15 16:55:00|20084|20077|20069|20063|20084|20077|20063|20055|7656
1600189200000|2020-09-15 17:00:00|20068|20064|20086|20080|20086|20083|20058|20056|3321
1600189500000|2020-09-15 17:05:00|20090|20081|20088|20081|20090|20087|20072|20067|7605
1600189800000|2020-09-15 17:10:00|20087|20082|20090|20085|20092|20086|20079|20072|7759
1600190100000|2020-09-15 17:15:00|20091|20083|20079|20074|20092|20085|20072|20067|7408
1600190400000|2020-09-15 17:20:00|20082|20076|20040|20035|20082|20077|20040|20031|10315
1600190700000|2020-09-15 17:25:00|20039|20034|20036|20031|20053|20045|20031|20027|11068
1600191000000|2020-09-15 17:30:00|20035|20032|20024|20018|20037|20035|20016|20012|6480
1600191300000|2020-09-15 17:35:00|20028|20020|20039|20030|20048|20042|20027|20020|4732
1600191600000|2020-09-15 17:40:00|20030|20027|20035|20029|20048|20044|20029|20025|3099
1600191900000|2020-09-15 17:45:00|20037|20031|20022|20017|20040|20033|20017|20010|9710
1600192200000|2020-09-15 17:50:00|20025|20018|20024|20019|20029|20023|20017|20012|4879
1600192500000|2020-09-15 17:55:00|20023|20017|20020|20012|20023|20018|20009|20005|49930
1600192800000|2020-09-15 18:00:00|20022|20015|19999|19990|20023|20017|19990|19983|16258
1600193100000|2020-09-15 18:05:00|20002|19991|19997|19989|20004|19997|19985|19981|6291
1600193400000|2020-09-15 18:10:00|19996|19991|19992|19989|20000|19997|19979|19975|20490
1600193700000|2020-09-15 18:15:00|19991|19986|20003|19997|20004|19999|19983|19979|5594
1600194000000|2020-09-15 18:20:00|20002|19996|19994|19988|20002|19996|19986|19981|7398
1600194300000|2020-09-15 18:25:00|19993|19985|20003|19997|20012|20008|19988|19982|16276
1600194600000|2020-09-15 18:30:00|20001|19995|20002|19998|20006|19998|19979|19976|12751
1600194900000|2020-09-15 18:35:00|20004|19999|19999|19995|20019|20013|19999|19995|7423
1600195200000|2020-09-15 18:40:00|20001|19997|20010|20007|20016|20013|19995|19991|10013
1600195500000|2020-09-15 18:45:00|20009|20006|19992|19988|20018|20014|19992|19986|8033
1600195800000|2020-09-15 18:50:00|19994|19990|19993|19989|20003|19999|19991|19986|65547
1600196100000|2020-09-15 18:55:00|19991|19987|19997|19991|20009|20006|19989|19986|33781
1600196400000|2020-09-15 19:00:00|19996|19990|19990|19983|20003|19997|19985|19981|14157
1600196700000|2020-09-15 19:05:00|19994|19985|19950|19945|19994|19985|19946|19938|26820
1600197000000|2020-09-15 19:10:00|19948|19946|19945|19941|19951|19947|19939|19936|43931
1600197300000|2020-09-15 19:15:00|19943|19938|19946|19941|19965|19957|19936|19930|19877
1600197600000|2020-09-15 19:20:00|19948|19942|19922|19917|19950|19945|19921|19916|18754
1600197900000|2020-09-15 19:25:00|19924|19920|19910|19905|19933|19928|19906|19903|27853
1600198200000|2020-09-15 19:30:00|19912|19906|19889|19884|19913|19910|19874|19869|33897
1600198500000|2020-09-15 19:35:00|19887|19882|19848|19844|19889|19885|19841|19839|40626
1600198800000|2020-09-15 19:40:00|19846|19841|19859|19855|19864|19863|19833|19830|44167
1600199100000|2020-09-15 19:45:00|19858|19854|19852|19848|19865|19861|19835|19833|48761
1600199400000|2020-09-15 19:50:00|19853|19851|19869|19865|19874|19871|19847|19843|74522
1600199700000|2020-09-15 19:55:00|19868|19864|19800|19799|19879|19874|19800|19798|271567
1600200000000|2020-09-15 20:00:00|19810|19793|19830|19800|19923|19801|19810|19784|237969
1600200300000|2020-09-15 20:05:00|19833||19833||19833||19833||2755
1600200600000|2020-09-15 20:10:00||19810||19810||19810||19810|41
1600200900000|2020-09-15 20:15:00|19922|19811|19922|19833|19923|19833|19922|19810|9578
1600201200000|2020-09-15 20:20:00|19923|19834|19888|19810|19923|19850|19880|19810|815
1600201500000|2020-09-15 20:25:00|19885|19815|19850|19810|19888|19815|19850|19810|22
1600201800000|2020-09-15 20:30:00|19845|19815|19845|19810|19850|19845|19845|19810|667
1600202100000|2020-09-15 20:35:00|19859||19859||19859||19859||22
1600202400000|2020-09-15 20:40:00|19858|19811|19858|19850|19858|19850|19857|19811|228
1600202700000|2020-09-15 20:45:00||19811||19811||19811||19811|200
1600203000000|2020-09-15 20:50:00|||||||||8
1600203300000|2020-09-15 20:55:00|19850|19810|19850|19810|19850|19810|19850|19810|800
1600203900000|2020-09-15 21:05:00||19825||19825||19825||19825|1
1600204200000|2020-09-15 21:10:00|||||||||1004
1600204500000|2020-09-15 21:15:00|||||||||20
1600204800000|2020-09-15 21:20:00||19834||19834||19834||19834|6315
1600205100000|2020-09-15 21:25:00|19857|19825|19857|19850|19857|19850|19857|19825|140
1600205400000|2020-09-15 21:30:00|19858|19825|19858|19825|19858|19825|19858|19825|265
1600205700000|2020-09-15 21:35:00|||||||||24
1600206000000|2020-09-15 21:40:00|||||||||7
1600206300000|2020-09-15 21:45:00|19850||19849||19850||19849||28
1600206600000|2020-09-15 21:50:00|||||||||114
1600206900000|2020-09-15 21:55:00|19844||19849||19849||19844||170
1600207200000|2020-09-15 22:00:00|||||||||100
1600207500000|2020-09-15 22:05:00|||||||||65
1600208400000|2020-09-15 22:20:00|||||||||5
1600208700000|2020-09-15 22:25:00|||||||||2
1600209300000|2020-09-15 22:35:00||19830||19830||19830||19830|60
1600209600000|2020-09-15 22:40:00|||||||||105
1600209900000|2020-09-15 22:45:00|||||||||50
1600210500000|2020-09-15 22:55:00|||||||||50
1600211100000|2020-09-15 23:05:00|19820|19801|19848|19801|19849|19801|19820|19801|840
1600211400000|2020-09-15 23:10:00|19847|19820|19847|19801|19848|19820|19847|19801|31
1600211700000|2020-09-15 23:15:00|19848||19843||19848||19843||0
1600212000000|2020-09-15 23:20:00||19800||19800||19800||19800|0
1600212300000|2020-09-15 23:25:00|19848||19848||19848||19848||538
1600212600000|2020-09-15 23:30:00|||||||||18
1600213500000|2020-09-15 23:45:00|19830||19848||19848||19830||491
1600213800000|2020-09-15 23:50:00|||||||||2
1600214100000|2020-09-15 23:55:00|||||||||43
1600243200000|2020-09-16 08:00:00|21400|18260|20084|19812|21400|19846|19963|18260|0
1600243500000|2020-09-16 08:05:00|20203|19849|20084|19812|20203|19851|19970|19812|0
1600243800000|2020-09-16 08:10:00|20203|19854|20084|19812|20203|19857|19973|19812|0
1600244100000|2020-09-16 08:15:00|20203|19859|20084|19812|20203|19859|19989|19812|0
1600244400000|2020-09-16 08:20:00|20203|19861|20084|19772|20203|19865|19992|19735|0
1600244700000|2020-09-16 08:25:00|20203|19800|20084|19772|20203|19860|19990|19735|1
1600245000000|2020-09-16 08:30:00|20203|19857|20084|19772|20203|19859|19999|19735|0
1600245300000|2020-09-16 08:35:00|20203|19735|20084|19772|20203|19858|20000|19735|0
1600245600000|2020-09-16 08:40:00|20203|19859|20084|19772|20203|19859|20000|19735|0
1600245900000|2020-09-16 08:45:00|20203|19735|20084|19772|20203|19856|19989|19735|0
1600246200000|2020-09-16 08:50:00|20203|19735|20083|19772|20203|19854|19982|19735|0
1600246500000|2020-09-16 08:55:00|20099|19735|20083|19772|20099|19851|19992|19735|12
1600246800000|2020-09-16 09:00:00|20099|19855|20083|19772|20099|19858|19992|19735|0
1600247100000|2020-09-16 09:05:00|20099|19735|20083|19772|20099|19865|19994|19735|0
1600247400000|2020-09-16 09:10:00|20099|19735|20083|19772|20099|19863|20004|19735|0
1600247700000|2020-09-16 09:15:00|20099|19735|20083|19772|20099|19862|19999|19735|0
1600248000000|2020-09-16 09:20:00|20005|19735|20098|19773|20099|19870|20005|19735|0
1600248300000|2020-09-16 09:25:00|20099|19772|20083|19781|20099|19874|20021|19772|0
1600248600000|2020-09-16 09:30:00|20024|19772|20083|19772|20099|19871|20021|19735|0
1600248900000|2020-09-16 09:35:00|20023|19735|20083|19773|20099|19875|20023|19735|0
1600249200000|2020-09-16 09:40:00|20099|19772|20083|19773|20099|19878|20026|19772|0
1600249500000|2020-09-16 09:45:00|20099|19772|20083|19773|20099|19875|20023|19772|0
1600249800000|2020-09-16 09:50:00|20027|19772|20083|19781|20099|19876|20020|19772|0
1600250100000|2020-09-16 09:55:00|20099|19772|20083|19781|20099|19875|20042|19772|0
1600250400000|2020-09-16 10:00:00|20099|19772|20083|19781|20099|19875|20040|19772|0
1600250700000|2020-09-16 10:05:00|20042|19772|20083|19772|20099|19877|20038|19735|0
1600251000000|2020-09-16 10:10:00|20099|19735|20083|19780|20099|19872|20029|19735|0
1600251300000|2020-09-16 10:15:00|20034|19772|20083|19773|20099|19876|20034|19735|0
1600251600000|2020-09-16 10:20:00|20099|19772|20083|19773|20099|19800|20028|19772|0
1600251900000|2020-09-16 10:25:00|20099|19772|20098|19773|20099|19873|20020|19772|0
1600252200000|2020-09-16 10:30:00|20099|19772|20083|19773|20099|19773|20022|19772|10
1600252500000|2020-09-16 10:35:00|20016|19772|20099|19801|20203|19870|20011|19772|0
1600252800000|2020-09-16 10:40:00|20203|19854|20083|19801|20203|19856|20017|19801|0
1600253100000|2020-09-16 10:45:00|20099|19802|20000|19808|20099|19862|20000|19801|0
1600253400000|2020-09-16 10:50:00||19809||19809||19871||19808|0
1600253700000|2020-09-16 10:55:00||19867||19808||19867||19808|0
1600254000000|2020-09-16 11:00:00|19980|19809|19980|19825|19980|19863|19980|19808|0
1600254300000|2020-09-16 11:05:00|20000|19826|19950|19826|20000|19860|19950|19812|10
1600254600000|2020-09-16 11:10:00|19949|19860|19900|19828|19949|19860|19900|19826|1
1600254900000|2020-09-16 11:15:00|19912|19851|19931|19828|19949|19862|19912|19828|80
1600255200000|2020-09-16 11:20:00|19930|19808|19928|19823|19931|19861|19928|19808|11
1600255500000|2020-09-16 11:25:00|19950|19860|19922|19823|19950|19860|19922|19823|0
1600255800000|2020-09-16 11:30:00|19950|19853|19918|19823|19950|19853|19918|19823|0
1600256100000|2020-09-16 11:35:00|19949|19910|19910|19825|19950|19910|19910|19823|155
1600256400000|2020-09-16 11:40:00||19855||19825||19857||19825|0
1600256700000|2020-09-16 11:45:00||19855||19835||19856||19825|0
1600257000000|2020-09-16 11:50:00||19855||19835||19855||19835|0
1600257300000|2020-09-16 11:55:00||19850||19850||19856||19835|0
1600257600000|2020-09-16 12:00:00|19887|19857|19887|19850|19887|19861|19887|19850|245
1600257900000|2020-09-16 12:05:00|19875|19852|19887|19850|19887|19856|19875|19850|201
1600258200000|2020-09-16 12:10:00||19857||19850||19857||19850|0
1600258500000|2020-09-16 12:15:00||19855||19855||19855||19855|308
1600258800000|2020-09-16 12:20:00||19875||19875||19875||19875|160
1600259100000|2020-09-16 12:25:00||19855||19860||19860||19855|25
1600259400000|2020-09-16 12:30:00|19883|19870|19887|19860|19887|19870|19882|19860|217
1600259700000|2020-09-16 12:35:00|19881|19855|19865|19825|19887|19855|19847|19825|2173
1600260000000|2020-09-16 12:40:00|19887|19823|19864|19808|19887|19823|19836|19808|1494
1600260300000|2020-09-16 12:45:00|19886|19809|19886|19809|19886|19860|19886|19808|194
1600260600000|2020-09-16 12:50:00|19872||19886||19886||19860||46
1600260900000|2020-09-16 12:55:00|19868|19808|19871|19808|19886|19808|19868|19808|46
1600261200000|2020-09-16 13:00:00|19870||19851||19870||19851||3
1600261500000|2020-09-16 13:05:00|||||||||17
1600261800000|2020-09-16 13:10:00||19850||19808||19850||19808|399
1600262100000|2020-09-16 13:15:00|19844||19851||19851||19844||31
1600262400000|2020-09-16 13:20:00|||||||||20
1600262700000|2020-09-16 13:25:00|19869|19812|19871|19814|19887|19856|19869|19808|1163
1600263000000|2020-09-16 13:30:00|19857|19815|19857|19839|19887|19880|19808|19801|48361
1600263300000|2020-09-16 13:35:00|19860|19840|19907|19883|19930|19910|19833|19815|24551
1600263600000|2020-09-16 13:40:00|19912|19884|19916|19907|19924|19915|19877|19850|46941
1600263900000|2020-09-16 13:45:00|19919|19908|19982|19971|19988|19979|19903|19895|91668
1600264200000|2020-09-16 13:50:00|19986|19968|19991|19980|20044|20032|19959|19942|13594
1600264500000|2020-09-16 13:55:00|19990|19972|20020|20002|20031|20026|19978|19961|10956
1600264800000|2020-09-16 14:00:00|20014|19999|20042|20033|20050|20043|20012|19992|17487
1600265100000|2020-09-16 14:05:00|20043|20034|20047|20033|20070|20063|20031|20018|20192
1600265400000|2020-09-16 14:10:00|20041|20035|20093|20087|20108|20098|20041|20026|29437
1600265700000|2020-09-16 14:15:00|20092|20086|20121|20115|20139|20131|20092|20085|103086
1600266000000|2020-09-16 14:20:00|20122|20113|20178|20166|20181|20171|20118|20110|33704
1600266300000|2020-09-16 14:25:00|20173|20165|20149|20143|20179|20170|20125|20122|18934
1600266600000|2020-09-16 14:30:00|20150|20144|20139|20129|20160|20151|20121|20112|46561
1600266900000|2020-09-16 14:35:00|20138|20131|20128|20120|20150|20142|20117|20113|22754
1600267200000|2020-09-16 14:40:00|20127|20121|20143|20136|20185|20174|20122|20117|55297
1600267500000|2020-09-16 14:45:00|20141|20137|20131|20120|20152|20146|20123|20114|14648
1600267800000|2020-09-16 14:50:00|20135|20121|20156|20154|20177|20172|20130|20121|22186
1600268100000|2020-09-16 14:55:00|20155|20151|20171|20166|20182|20177|20139|20131|63012
1600268400000|2020-09-16 15:00:00|20170|20165|20261|20257|20275|20269|20165|20161|72197
1600268700000|2020-09-16 15:05:00|20264|20258|20274|20268|20297|20290|20255|20250|27270
1600269000000|2020-09-16 15:10:00|20275|20269|20254|20249|20289|20281|20250|20245|49382
1600269300000|2020-09-16 15:15:00|20256|20250|20255|20251|20279|20275|20244|20233|41171
1600269600000|2020-09-16 15:20:00|20254|20250|20236|20231|20255|20251|20229|20223|19669
1600269900000|2020-09-16 15:25:00|20235|20230|20230|20221|20248|20241|20217|20210|27031
1600270200000|2020-09-16 15:30:00|20229|20218|20210|20205|20230|20220|20208|20200|10735
1600270500000|2020-09-16 15:35:00|20213|20207|20213|20205|20224|20216|20197|20191|11737
1600270800000|2020-09-16 15:40:00|20217|20206|20230|20223|20239|20234|20205|20202|28855
1600271100000|2020-09-16 15:45:00|20238|20228|20233|20228|20238|20231|20218|20214|12476
1600271400000|2020-09-16 15:50:00|20232|20227|20223|20218|20232|20227|20198|20192|12920
1600271700000|2020-09-16 15:55:00|20224|20220|20235|20224|20236|20231|20205|20201|9963
1600272000000|2020-09-16 16:00:00|20234|20227|20225|20222|20250|20243|20215|20207|19535
1600272300000|2020-09-16 16:05:00|20224|20221|20226|20222|20238|20231|20215|20211|14998
1600272600000|2020-09-16 16:10:00|20227|20224|20245|20241|20250|20246|20224|20220|27685
1600272900000|2020-09-16 16:15:00|20244|20242|20241|20236|20251|20246|20222|20214|20534
1600273200000|2020-09-16 16:20:00|20245|20237|20276|20271|20278|20273|20245|20237|31220
1600273500000|2020-09-16 16:25:00|20277|20272|20263|20258|20279|20276|20251|20244|27191
1600273800000|2020-09-16 16:30:00|20262|20256|20246|20239|20269|20264|20244|20239|15234
1600274100000|2020-09-16 16:35:00|20245|20237|20263|20253|20268|20261|20240|20237|27499
1600274400000|2020-09-16 16:40:00|20258|20252|20249|20243|20268|20262|20245|20241|40373
1600274700000|2020-09-16 16:45:00|20248|20242|20274|20269|20275|20272|20242|20238|45167
1600275000000|2020-09-16 16:50:00|20273|20268|20270|20264|20298|20292|20265|20261|26356
1600275300000|2020-09-16 16:55:00|20272|20266|20278|20269|20290|20287|20272|20266|9788
1600275600000|2020-09-16 17:00:00|20277|20268|20272|20265|20277|20271|20258|20255|8270
1600275900000|2020-09-16 17:05:00|20274|20266|20256|20253|20276|20269|20252|20247|12145
1600276200000|2020-09-16 17:10:00|20254|20252|20268|20264|20274|20271|20250|20244|7441
1600276500000|2020-09-16 17:15:00|20267|20261|20269|20264|20274|20270|20252|20247|19891
1600276800000|2020-09-16 17:20:00|20268|20265|20265|20261|20280|20274|20262|20254|28410
1600277100000|2020-09-16 17:25:00|20264|20258|20272|20266|20280|20275|20259|20254|15569
1600277400000|2020-09-16 17:30:00|20271|20267|20282|20279|20289|20285|20268|20266|11834
1600277700000|2020-09-16 17:35:00|20281|20277|20273|20268|20281|20277|20250|20248|14930
1600278000000|2020-09-16 17:40:00|20272|20271|20284|20281|20287|20284|20267|20264|9337
1600278300000|2020-09-16 17:45:00|20286|20282|20286|20277|20308|20304|20281|20270|13044
1600278600000|2020-09-16 17:50:00|20281|20273|20297|20293|20305|20300|20277|20271|19348
1600278900000|2020-09-16 17:55:00|20298|20296|20285|20275|20313|20308|20285|20275|11640
1600279200000|2020-09-16 18:00:00|20292|20266|20295|20288|20340|20331|20279|20266|21074
1600279500000|2020-09-16 18:05:00|20293|20287|20287|20278|20293|20287|20264|20256|14613
1600279800000|2020-09-16 18:10:00|20288|20281|20296|20292|20325|20311|20270|20263|23736
1600280100000|2020-09-16 18:15:00|20295|20291|20313|20306|20350|20343|20294|20290|68104
1600280400000|2020-09-16 18:20:00|20312|20307|20320|20316|20342|20329|20312|20306|28943
1600280700000|2020-09-16 18:25:00|20323|20317|20329|20320|20334|20330|20310|20303|20001
1600281000000|2020-09-16 18:30:00|20330|20321|20331|20327|20350|20344|20315|20310|48102
1600281300000|2020-09-16 18:35:00|20330|20323|20353|20347|20355|20354|20316|20310|41040
1600281600000|2020-09-16 18:40:00|20351|20348|20320|20316|20380|20373|20320|20316|43066
1600281900000|2020-09-16 18:45:00|20323|20317|20347|20340|20357|20348|20323|20317|19246
1600282200000|2020-09-16 18:50:00|20344|20339|20277|20269|20347|20340|20248|20236|42046
1600282500000|2020-09-16 18:55:00|20276|20266|20289|20282|20298|20288|20258|20251|11922
1600282800000|2020-09-16 19:00:00|20286|20280|20249|20243|20290|20280|20238|20227|17494
1600283100000|2020-09-16 19:05:00|20245|20239|20170|20163|20249|20239|20170|20155|34182
1600283400000|2020-09-16 19:10:00|20169|20164|20168|20152|20180|20171|20098|20087|21199
1600283700000|2020-09-16 19:15:00|20164|20145|20153|20147|20164|20150|20097|20090|23778
1600284000000|2020-09-16 19:20:00|20151|20143|20150|20138|20175|20163|20132|20122|17936
1600284300000|2020-09-16 19:25:00|20149|20137|20167|20158|20200|20185|20145|20136|22299
1600284600000|2020-09-16 19:30:00|20164|20157|20142|20130|20177|20167|20095|20090|25631
1600284900000|2020-09-16 19:35:00|20148|20131|20125|20116|20174|20158|20109|20101|25142
1600285200000|2020-09-16 19:40:00|20119|20115|20149|20145|20164|20154|20093|20082|21747
1600285500000|2020-09-16 19:45:00|20154|20146|20136|20129|20170|20165|20127|20118|47413
1600285800000|2020-09-16 19:50:00|20139|20136|20068|20061|20153|20146|20067|20059|58139
1600286100000|2020-09-16 19:55:00|20069|20063|20074|20068|20091|20088|20041|20035|104995
1600286400000|2020-09-16 20:00:00|20084|20069|20280|20050|20350|20069|20084|20046|11944
1600286700000|2020-09-16 20:05:00|20279|20051|20100|20051|20280|20051|20100|20050|6162
1600287000000|2020-09-16 20:10:00|20359|20050|20360|20050|20360|20051|20151|20050|397
1600287300000|2020-09-16 20:15:00|20359|20051|20360|20050|20360|20051|20359|20050|8087
1600287600000|2020-09-16 20:20:00|20359|20051|20299|20051|20360|20051|20299|20050|2
1600288200000|2020-09-16 20:30:00|20280|20055|20280|20055|20280|20056|20280|20055|41
1600288500000|2020-09-16 20:35:00||20060||20071||20071||20060|0
1600288800000|2020-09-16 20:40:00||20070||20098||20098||20070|398
1600289100000|2020-09-16 20:45:00|20299|20065|20130|20065|20300|20121|20108|20065|275
1600289400000|2020-09-16 20:50:00|20129|20080|20129|20080|20129|20080|20129|20080|0
1600289700000|2020-09-16 20:55:00||20065||20068||20069||20001|27
1600290000000|2020-09-16 21:00:00||20069||20068||20069||20068|0
1600290300000|2020-09-16 21:05:00|||||||||1
1600290600000|2020-09-16 21:10:00||20070||20070||20070||20070|4
1600290900000|2020-09-16 21:15:00|||||||||10
1600291200000|2020-09-16 21:20:00|20128||20128||20128||20128||6
1600291800000|2020-09-16 21:30:00|||||||||27
1600292400000|2020-09-16 21:40:00|||||||||1
1600292700000|2020-09-16 21:45:00|20120||20120||20120||20120||28
1600293300000|2020-09-16 21:55:00|||||||||110
1600293900000|2020-09-16 22:05:00|||||||||10
1600294200000|2020-09-16 22:10:00|||||||||10
1600294500000|2020-09-16 22:15:00|20100|20071|20119|20071|20119|20071|20100|20071|206
1600295400000|2020-09-16 22:30:00|||||||||47
1600296000000|2020-09-16 22:40:00||20100||20075||20100||20071|12
1600296300000|2020-09-16 22:45:00|||||||||2
1600296900000|2020-09-16 22:55:00||20077||20085||20085||20075|20
1600298700000|2020-09-16 23:25:00|||||||||14
1600299900000|2020-09-16 23:45:00|||||||||20
1600329600000|2020-09-17 08:00:00|19991|19813|19987|19777|19991|19813|19929|19777|241
1600329900000|2020-09-17 08:05:00|19991||19987||19991||19925||2
1600330200000|2020-09-17 08:10:00|19938|19785|19991|19777|19991|19796|19938|19777|14
1600330500000|2020-09-17 08:15:00|19990|19779|19990|19777|19991|19787|19921|19777|0
1600330800000|2020-09-17 08:20:00|19991|19787|19990|19777|20148|19805|19930|19777|0
1600331100000|2020-09-17 08:25:00|20148|19795|20148|19777|20148|19810|19964|19777|0
1600331400000|2020-09-17 08:30:00|20147|19818|20147|19777|20148|19818|19970|19777|0
1600331700000|2020-09-17 08:35:00|20148|19791|20148|19777|20148|19791|19964|19777|0
1600332000000|2020-09-17 08:40:00|20147|19788|20148|19777|20148|19788|19959|19777|0
1600332300000|2020-09-17 08:45:00|20147||20147||20148||19971||0
1600332600000|2020-09-17 08:50:00|20148|19780|20147|19777|20148|19785|19947|19777|0
1600332900000|2020-09-17 08:55:00|20148|19788|20147|19777|20148|19794|19949|19777|0
1600333200000|2020-09-17 09:00:00|20148|19798|20147|19777|20148|19806|19957|19777|0
1600333500000|2020-09-17 09:05:00|20148|19783|20147|19777|20148|19790|19949|19777|0
1600333800000|2020-09-17 09:10:00|20148|19788|20147|19777|20148|19816|19948|19777|0
1600334100000|2020-09-17 09:15:00|20148|19809|20147|19777|20148|19809|19943|19777|0
1600334400000|2020-09-17 09:20:00|20148|19787|20147|19777|20148|19803|19943|19777|0
1600334700000|2020-09-17 09:25:00|20148|19801|20147|19777|20148|19801|19945|19777|0
1600335000000|2020-09-17 09:30:00|20148|19784|20147|19777|20148|19788|19935|19777|0
1600335300000|2020-09-17 09:35:00|20148|19782|20147|19777|20148|19792|19942|19777|0
1600335600000|2020-09-17 09:40:00|20148|19799|20147|19777|20148|19810|19941|19777|0
1600335900000|2020-09-17 09:45:00|20148|19794|20147|19777|20148|19815|19944|19777|0
1600336200000|2020-09-17 09:50:00|20148|19802|20147|19777|20148|19802|19932|19777|0
1600336500000|2020-09-17 09:55:00|20148|19802|20147|19777|20148|19811|19933|19777|0
1600336800000|2020-09-17 10:00:00|20148|19795|20147|19777|20148|19810|19940|19777|0
1600337100000|2020-09-17 10:05:00|20148|19796|20147|19777|20148|19809|19936|19777|0
1600337400000|2020-09-17 10:10:00|20148|19788|20148|19777|20148|19788|19924|19777|0
1600337700000|2020-09-17 10:15:00|20147|19785|20147|19783|20148|19788|19927|19777|0
1600338000000|2020-09-17 10:20:00|20148|19777|20148|19804|20148|19805|19924|19777|0
1600338300000|2020-09-17 10:25:00|20147|19777|20147|19808|20148|19811|19951|19777|0
1600338600000|2020-09-17 10:30:00|20148|19777|20147|19814|20148|19817|19954|19777|0
1600338900000|2020-09-17 10:35:00|20148|19777|20148|19814|20148|19820|19952|19777|0
1600339200000|2020-09-17 10:40:00|20066|19777|20147|19814|20148|19818|19959|19777|0
1600339500000|2020-09-17 10:45:00|20148|19777|19990|19799|20148|19817|19952|19777|0
1600339800000|2020-09-17 10:50:00|19989|19777|19990|19814|19990|19814|19968|19777|0
1600340100000|2020-09-17 10:55:00|19989|19777|19989|19777|19990|19816|19956|19777|0
1600340400000|2020-09-17 11:00:00|19980|19810|19960|19904|19980|19955|19919|19810|3582
1600340700000|2020-09-17 11:05:00|19949|19905|19922|19904|19960|19905|19918|19904|511
1600341000000|2020-09-17 11:10:00|19960|19905|19960|19904|19960|19905|19960|19904|1299
1600341300000|2020-09-17 11:15:00|19961||19960||19961||19960||0
1600341600000|2020-09-17 11:20:00|19952|19922|19922|19904|19952|19922|19922|19904|146
1600341900000|2020-09-17 11:25:00|19960||19960||19960||19960||59
1600342200000|2020-09-17 11:30:00||19908||19908||19908||19908|10
1600342800000|2020-09-17 11:40:00|19917|19904|19959|19855|19960|19904|19916|19855|8192
1600343100000|2020-09-17 11:45:00|19940|19870|19940|19870|19940|19870|19940|19870|0
1600343400000|2020-09-17 11:50:00|19939|19855|19940|19855|19940|19908|19939|19855|197
1600343700000|2020-09-17 11:55:00|19931||19910||19960||19910||100
1600344000000|2020-09-17 12:00:00|19939|19870|19939|19870|19960|19900|19908|19870|429
1600344300000|2020-09-17 12:05:00|19938|19855|19939|19855|19939|19855|19900|19855|200
1600344600000|2020-09-17 12:10:00|19937|19859|19937|19859|19937|19859|19937|19859|0
1600344900000|2020-09-17 12:15:00|19960|19860|19959|19880|19960|19880|19959|19859|0
1600345200000|2020-09-17 12:20:00|19920|19859|19959|19870|19959|19870|19892|19859|200
1600345800000|2020-09-17 12:30:00|19943|19875|19980|19875|19980|19875|19896|19875|1113
1600346100000|2020-09-17 12:35:00|19955|19859|19955|19859|19980|19859|19888|19859|2445
1600346400000|2020-09-17 12:40:00|19954|19870|19870|19859|19954|19870|19870|19859|728
1600346700000|2020-09-17 12:45:00|||||||||368
1600347000000|2020-09-17 12:50:00|19868|19856|19840|19800|19870|19856|19828|19800|13598
1600347300000|2020-09-17 12:55:00|19850|19792|19870|19769|19870|19801|19800|19769|3868
1600347600000|2020-09-17 13:00:00|19869|19775|19870|19769|19870|19775|19869|19769|176
1600347900000|2020-09-17 13:05:00|19862|19800|19860|19771|19862|19800|19808|19771|735
1600348200000|2020-09-17 13:10:00|19862|19781|19862|19771|19862|19816|19851|19771|218
1600348500000|2020-09-17 13:15:00|19855|19816|19855|19800|19855|19843|19843|19771|681
1600348800000|2020-09-17 13:20:00|19870|19850|19870|19817|19870|19850|19870|19810|352
1600349100000|2020-09-17 13:25:00|19920|19820|19919|19821|19980|19880|19880|19820|1046
1600349400000|2020-09-17 13:30:00|19918|19850|19944|19917|19968|19936|19744|19725|116704
1600349700000|2020-09-17 13:35:00|19935|19918|19958|19941|20000|19980|19922|19893|54030
1600350000000|2020-09-17 13:40:00|19957|19948|19884|19866|19993|19981|19877|19863|25354
1600350300000|2020-09-17 13:45:00|19883|19865|19845|19833|19930|19911|19844|19833|25836
1600350600000|2020-09-17 13:50:00|19844|19831|19858|19849|19927|19898|19812|19801|17929
1600350900000|2020-09-17 13:55:00|19853|19848|19835|19827|19859|19851|19789|19781|21540
1600351200000|2020-09-17 14:00:00|19834|19825|19820|19803|19839|19832|19768|19765|20632
1600351500000|2020-09-17 14:05:00|19812|19804|19795|19784|19850|19835|19794|19783|18198
1600351800000|2020-09-17 14:10:00|19794|19785|19830|19821|19861|19849|19785|19777|25435
1600352100000|2020-09-17 14:15:00|19828|19820|19884|19878|19906|19897|19824|19814|18518
1600352400000|2020-09-17 14:20:00|19885|19873|19919|19904|19956|19946|19885|19873|20506
1600352700000|2020-09-17 14:25:00|19918|19903|19903|19885|19919|19907|19878|19868|13693
1600353000000|2020-09-17 14:30:00|19902|19886|19883|19873|19917|19902|19845|19839|13510
1600353300000|2020-09-17 14:35:00|19884|19879|19872|19860|19899|19882|19860|19854|13820
1600353600000|2020-09-17 14:40:00|19871|19851|19882|19868|19899|19885|19837|19827|9204
1600353900000|2020-09-17 14:45:00|19883|19869|19896|19891|19931|19916|19880|19867|20290
1600354200000|2020-09-17 14:50:00|19895|19890|19924|19915|19943|19928|19895|19890|13631
1600354500000|2020-09-17 14:55:00|19922|19916|19890|19883|19922|19916|19874|19864|11890
1600354800000|2020-09-17 15:00:00|19889|19884|19928|19922|19959|19952|19889|19883|23126
1600355100000|2020-09-17 15:05:00|19927|19921|19889|19875|19940|19931|19878|19866|10086
1600355400000|2020-09-17 15:10:00|19887|19876|19876|19864|19890|19884|19860|19852|14410
1600355700000|2020-09-17 15:15:00|19881|19871|19856|19849|19884|19880|19843|19835|10983
1600356000000|2020-09-17 15:20:00|19860|19853|19857|19848|19873|19866|19841|19835|10159
1600356300000|2020-09-17 15:25:00|19862|19849|19816|19809|19863|19854|19808|19800|10200
1600356600000|2020-09-17 15:30:00|19817|19810|19814|19808|19841|19833|19807|19800|9807
1600356900000|2020-09-17 15:35:00|19815|19809|19781|19776|19822|19817|19779|19775|35198
1600357200000|2020-09-17 15:40:00|19785|19777|19769|19761|19795|19789|19754|19751|22753
1600357500000|2020-09-17 15:45:00|19768|19760|19723|19716|19773|19768|19716|19712|33975
1600357800000|2020-09-17 15:50:00|19720|19713|19699|19697|19742|19738|19690|19684|38128
1600358100000|2020-09-17 15:55:00|19701|19696|19673|19668|19710|19703|19655|19652|47093
1600358400000|2020-09-17 16:00:00|19672|19665|19651|19646|19672|19665|19650|19643|40826
1600358700000|2020-09-17 16:05:00|19653|19643|19674|19670|19695|19688|19651|19643|15555
1600359000000|2020-09-17 16:10:00|19676|19672|19632|19627|19684|19679|19627|19625|27125
1600359300000|2020-09-17 16:15:00|19631|19628|19572|19564|19635|19629|19541|19535|78347
1600359600000|2020-09-17 16:20:00|19574|19565|19572|19564|19591|19584|19558|19553|26346
1600359900000|2020-09-17 16:25:00|19573|19567|19588|19579|19612|19609|19542|19534|39099
1600360200000|2020-09-17 16:30:00|19587|19578|19588|19584|19596|19590|19567|19557|12916
1600360500000|2020-09-17 16:35:00|19587|19585|19607|19600|19615|19609|19570|19565|21225
1600360800000|2020-09-17 16:40:00|19606|19596|19570|19565|19611|19605|19562|19554|11171
1600361100000|2020-09-17 16:45:00|19569|19561|19539|19534|19569|19561|19520|19515|30861
1600361400000|2020-09-17 16:50:00|19537|19532|19530|19520|19545|19540|19505|19502|20776
1600361700000|2020-09-17 16:55:00|19524|19517|19537|19530|19563|19556|19521|19508|20184
1600362000000|2020-09-17 17:00:00|19536|19528|19532|19526|19554|19549|19520|19509|27821
1600362300000|2020-09-17 17:05:00|19528|19525|19532|19526|19555|19550|19522|19518|18723
1600362600000|2020-09-17 17:10:00|19530|19527|19549|19541|19555|19553|19520|19516|18487
1600362900000|2020-09-17 17:15:00|19551|19545|19553|19550|19569|19565|19527|19523|14171
1600363200000|2020-09-17 17:20:00|19552|19548|19579|19575|19593|19586|19547|19542|9872
1600363500000|2020-09-17 17:25:00|19580|19577|19550|19541|19588|19584|19550|19540|18531
1600363800000|2020-09-17 17:30:00|19547|19542|19548|19540|19556|19551|19536|19531|24651
1600364100000|2020-09-17 17:35:00|19549|19543|19536|19531|19549|19543|19527|19520|31377
1600364400000|2020-09-17 17:40:00|19535|19530|19490|19486|19535|19530|19478|19476|75773
1600364700000|2020-09-17 17:45:00|19489|19483|19515|19510|19515|19511|19454|19450|49850
1600365000000|2020-09-17 17:50:00|19514|19508|19518|19512|19523|19519|19490|19484|24426
1600365300000|2020-09-17 17:55:00|19519|19513|19544|19537|19544|19541|19506|19501|15859
1600365600000|2020-09-17 18:00:00|19543|19538|19591|19585|19599|19594|19537|19533|22805
1600365900000|2020-09-17 18:05:00|19588|19584|19597|19592|19614|19610|19584|19579|28000
1600366200000|2020-09-17 18:10:00|19596|19593|19594|19591|19625|19621|19590|19586|15857
1600366500000|2020-09-17 18:15:00|19595|19592|19575|19571|19607|19600|19570|19563|18018
1600366800000|2020-09-17 18:20:00|19576|19572|19558|19553|19586|19584|19555|19551|8621
1600367100000|2020-09-17 18:25:00|19557|19556|19548|19543|19579|19572|19546|19538|32924
1600367400000|2020-09-17 18:30:00|19547|19539|19518|19514|19548|19544|19515|19509|15663
1600367700000|2020-09-17 18:35:00|19517|19510|19530|19523|19536|19533|19497|19493|27123
1600368000000|2020-09-17 18:40:00|19529|19525|19542|19539|19548|19541|19513|19509|32539
1600368300000|2020-09-17 18:45:00|19541|19536|19545|19540|19562|19552|19519|19511|16885
1600368600000|2020-09-17 18:50:00|19544|19539|19563|19558|19566|19560|19531|19525|26878
1600368900000|2020-09-17 18:55:00|19562|19559|19563|19560|19585|19580|19556|19550|30397
1600369200000|2020-09-17 19:00:00|19565|19561|19485|19481|19575|19567|19477|19475|30908
1600369500000|2020-09-17 19:05:00|19484|19478|19479|19474|19487|19484|19471|19470|20254
1600369800000|2020-09-17 19:10:00|19480|19475|19521|19516|19548|19541|19479|19474|17328
1600370100000|2020-09-17 19:15:00|19518|19512|19486|19479|19534|19525|19486|19477|16187
1600370400000|2020-09-17 19:20:00|19488|19482|19481|19477|19510|19508|19479|19474|24265
1600370700000|2020-09-17 19:25:00|19480|19474|19473|19469|19494|19489|19468|19462|27422
1600371000000|2020-09-17 19:30:00|19472|19467|19491|19488|19509|19505|19465|19460|50331
1600371300000|2020-09-17 19:35:00|19493|19485|19515|19513|19520|19516|19479|19474|34202
1600371600000|2020-09-17 19:40:00|19514|19509|19509|19504|19530|19525|19503|19500|34118
1600371900000|2020-09-17 19:45:00|19511|19507|19494|19490|19518|19513|19482|19479|52834
1600372200000|2020-09-17 19:50:00|19491|19488|19480|19478|19511|19507|19470|19468|84618
1600372500000|2020-09-17 19:55:00|19479|19477|19490|19483|19509|19503|19454|19451|169664
1600372800000|2020-09-17 20:00:00|19489|19489|19525|19483|19530|19489|19478|19400|86242
1600373100000|2020-09-17 20:05:00|19530|19490|19531|19500|19531|19525|19525|19490|21972
1600373400000|2020-09-17 20:10:00|19530|19490|19530|19510|19530|19510|19530|19490|214
1600373700000|2020-09-17 20:15:00|19531|19525|19600|19520|19600|19525|19531|19520|4312
1600374000000|2020-09-17 20:20:00|19580|19501|19580|19501|19580|19501|19580|19501|58
1600374300000|2020-09-17 20:25:00|||||||||56
1600374600000|2020-09-17 20:30:00|19579|19490|19501|19490|19579|19490|19501|19484|1483
1600374900000|2020-09-17 20:35:00||19500||19490||19500||19490|81
1600375200000|2020-09-17 20:40:00|19520||19520||19520||19520||70
1600375500000|2020-09-17 20:45:00|19514|19483|19483|19452|19520|19490|19483|19425|1803
1600375800000|2020-09-17 20:50:00|||||||||35
1600376100000|2020-09-17 20:55:00|19500|19460|19500|19460|19500|19460|19500|19460|246
1600376400000|2020-09-17 21:00:00||19465||19465||19465||19465|34
1600376700000|2020-09-17 21:05:00||19480||19480||19480||19480|26
1600377000000|2020-09-17 21:10:00|19499||19499||19499||19499||191
1600377300000|2020-09-17 21:15:00|||||||||32
1600377600000|2020-09-17 21:20:00|19500|19485|19500|19485|19500|19485|19500|19485|200
1600377900000|2020-09-17 21:25:00|||||||||25
1600378200000|2020-09-17 21:30:00||19490||19490||19490||19490|27
1600378500000|2020-09-17 21:35:00||19485||19485||19495||19485|108
1600378800000|2020-09-17 21:40:00||19483||19485||19485||19483|107
1600379100000|2020-09-17 21:45:00|||||||||128
1600379400000|2020-09-17 21:50:00|19600|19500|19600|19500|19600|19500|19600|19500|208
1600379700000|2020-09-17 21:55:00|19575||19600||19600||19575||19
1600380000000|2020-09-17 22:00:00|19574||19572||19574||19572||170
1600380300000|2020-09-17 22:05:00||19520||19500||19520||19500|0
1600380600000|2020-09-17 22:10:00|19575||19575||19575||19575||5
1600380900000|2020-09-17 22:15:00|19600|19509|19600|19509|19600|19509|19600|19500|132
1600381800000|2020-09-17 22:30:00|||||||||25
1600382100000|2020-09-17 22:35:00|||||||||100
1600382700000|2020-09-17 22:45:00||19511||19511||19511||19511|0
1600383300000|2020-09-17 22:55:00||19515||19515||19515||19515|0
1600383600000|2020-09-17 23:00:00|||||||||48
1600384200000|2020-09-17 23:10:00|||||||||57
1600384500000|2020-09-17 23:15:00|19585|19516|19585|19539|19585|19539|19585|19516|4
1600384800000|2020-09-17 23:20:00|19600|19545|19600|19539|19600|19585|19600|19539|326
1600385100000|2020-09-17 23:25:00|||||||||100
1600385400000|2020-09-17 23:30:00|19588||19588||19588||19588||3
1600385700000|2020-09-17 23:35:00||19540||19540||19540||19540|0
1600386300000|2020-09-17 23:45:00|19539|19539|19539|19515|19539|19539|19539|19515|254
1600386600000|2020-09-17 23:50:00|19588||19588||19588||19588||70
1600386900000|2020-09-17 23:55:00|19600|19516|19600|19500|19600|19516|19515|19500|643
1600416000000|2020-09-18 08:00:00|19698|19477|19698|19477|19698|19550|19480|19477|1114
1600416300000|2020-09-18 08:05:00|19577||19698||19698||19577||0
1600416600000|2020-09-18 08:10:00|19571|19478|19698|19478|19698|19478|19571|19478|0
1600416900000|2020-09-18 08:15:00|19621||19698||19698||19621||0
1600417200000|2020-09-18 08:20:00|19583||19698||19698||19578||0
1600417500000|2020-09-18 08:25:00|19579||19698||19698||19579||0
1600417800000|2020-09-18 08:30:00|19577|19477|19698|19477|19698|19477|19478|19477|322
1600418100000|2020-09-18 08:35:00|19569|19300|19477|19308|19698|19370|19477|19300|100
1600418400000|2020-09-18 08:40:00|19478|19300|19698|19308|19698|19308|19478|19300|139
1600418700000|2020-09-18 08:45:00|19554|19391|19637|19396|19698|19396|19554|19308|0
1600419000000|2020-09-18 08:50:00|19638|19308|19638|19399|19638|19399|19560|19308|0
1600419300000|2020-09-18 08:55:00|19637|19308|19638|19400|19638|19402|19552|19308|0
1600419600000|2020-09-18 09:00:00|19637|19308|19638|19396|19638|19405|19540|19308|0
1600419900000|2020-09-18 09:05:00|19564|19308|19638|19396|19638|19399|19549|19308|0
1600420200000|2020-09-18 09:10:00|19637|19308|19637|19396|19638|19399|19553|19308|0
1600420500000|2020-09-18 09:15:00|19638|19397|19637|19404|19638|19406|19563|19308|0
1600420800000|2020-09-18 09:20:00|19638|19401|19638|19404|19638|19404|19568|19308|0
1600421100000|2020-09-18 09:25:00|19575|19308|19638|19409|19638|19409|19575|19308|0
1600421400000|2020-09-18 09:30:00|19637|19308|19637|19403|19638|19410|19570|19308|0
1600421700000|2020-09-18 09:35:00|19638|19308|19637|19404|19638|19405|19571|19308|0
1600422000000|2020-09-18 09:40:00|19572|19308|19637|19405|19638|19405|19570|19308|0
1600422300000|2020-09-18 09:45:00|19638||19637||19638||19563||0
1600422600000|2020-09-18 09:50:00|19638||19638||19638||19565||0
1600422900000|2020-09-18 09:55:00|19637||19637||19638||19536||0
1600423200000|2020-09-18 10:00:00|19638||19637||19638||19537||0
1600423500000|2020-09-18 10:05:00|19638||19637||19638||19542||0
1600423800000|2020-09-18 10:10:00|19638||19637||19638||19548||0
1600424100000|2020-09-18 10:15:00|19638||19637||19638||19538||2
1600424400000|2020-09-18 10:20:00|19638||19637||19638||19541||0
1600424700000|2020-09-18 10:25:00|19638|19393|19637|19390|19638|19393|19546|19308|0
1600425000000|2020-09-18 10:30:00|19552|19308|19637|19395|19638|19395|19549|19308|0
1600425300000|2020-09-18 10:35:00|19638|19308|19638|19386|19638|19398|19548|19308|0
1600425600000|2020-09-18 10:40:00|19637|19308|19637|19387|19638|19387|19540|19308|0
1600425900000|2020-09-18 10:45:00|19638|19308|19637|19388|19638|19388|19537|19308|0
1600426200000|2020-09-18 10:50:00|19544|19308|19637|19382|19638|19386|19539|19308|28
1600426500000|2020-09-18 10:55:00|19638|19308|19637|19387|19638|19390|19537|19308|0
1600426800000|2020-09-18 11:00:00|19638|19500|19483|19426|19638|19500|19483|19400|435
1600427100000|2020-09-18 11:05:00||19427||19427||19450||19427|99
1600427400000|2020-09-18 11:10:00||19438||19438||19460||19438|3
1600427700000|2020-09-18 11:15:00||19450||19431||19450||19427|25
1600428000000|2020-09-18 11:20:00|19482|19438|19480|19450|19483|19450|19480|19438|1
1600428300000|2020-09-18 11:25:00|19483|19451|19483|19427|19483|19452|19451|19426|2453
1600428600000|2020-09-18 11:30:00|19476|19426|19483|19462|19483|19462|19475|19426|361
1600428900000|2020-09-18 11:35:00|||||||||500
1600429200000|2020-09-18 11:40:00||19463||19463||19463||19463|0
1600429500000|2020-09-18 11:45:00|||||||||10
1600429800000|2020-09-18 11:50:00|||||||||525
1600430100000|2020-09-18 11:55:00|||||||||12
1600430400000|2020-09-18 12:00:00||19467||19463||19467||19463|1005
1600430700000|2020-09-18 12:05:00|19638|19483|19635|19500|19638|19500|19578|19483|909
1600431000000|2020-09-18 12:10:00|19634||19630||19634||19607||114
1600431300000|2020-09-18 12:15:00|19625|19501|19600|19501|19625|19501|19600|19501|201
1600431600000|2020-09-18 12:20:00|19544|19530|19600|19501|19600|19530|19544|19501|325
1600431900000|2020-09-18 12:25:00|19599|19500|19599|19501|19599|19501|19599|19500|39
1600432200000|2020-09-18 12:30:00|19578||19578||19578||19570||27
1600432500000|2020-09-18 12:35:00||19506||19510||19510||19506|103
1600432800000|2020-09-18 12:40:00|19570|19520|19577|19520|19578|19520|19550|19500|153
1600433100000|2020-09-18 12:45:00|19632|19525|19569|19525|19632|19525|19568|19525|104
1600433400000|2020-09-18 12:50:00|19632|19526|19565|19525|19632|19526|19565|19525|187
1600433700000|2020-09-18 12:55:00|19545|19520|19565|19500|19565|19520|19539|19500|1127
1600434000000|2020-09-18 13:00:00|19550||19550||19550||19550||13
1600434300000|2020-09-18 13:05:00|19543|19513|19629|19506|19632|19566|19543|19500|1025
1600434600000|2020-09-18 13:10:00||19507||19511||19511||19506|86
1600434900000|2020-09-18 13:15:00|19566|19512|19560|19520|19566|19520|19560|19512|169
1600435200000|2020-09-18 13:20:00|19551|19512|19530|19500|19560|19512|19510|19500|282
1600435500000|2020-09-18 13:25:00|19529|19502|19501|19463|19529|19502|19500|19463|2074
1600435800000|2020-09-18 13:30:00|19529|19487|19488|19467|19555|19524|19429|19415|600862
1600436100000|2020-09-18 13:35:00|19499|19479|19416|19403|19534|19499|19394|19382|47585
1600436400000|2020-09-18 13:40:00|19422|19415|19363|19355|19425|19416|19360|19350|39785
1600436700000|2020-09-18 13:45:00|19364|19356|19367|19350|19390|19363|19313|19305|52099
1600437000000|2020-09-18 13:50:00|19366|19352|19321|19308|19367|19360|19289|19276|80321
1600437300000|2020-09-18 13:55:00|19320|19306|19292|19284|19320|19306|19259|19250|41267
1600437600000|2020-09-18 14:00:00|19291|19283|19259|19249|19322|19314|19242|19236|62119
1600437900000|2020-09-18 14:05:00|19268|19247|19394|19388|19427|19409|19259|19247|62068
1600438200000|2020-09-18 14:10:00|19396|19390|19466|19459|19469|19461|19394|19388|51742
1600438500000|2020-09-18 14:15:00|19465|19458|19507|19501|19514|19505|19450|19440|65067
1600438800000|2020-09-18 14:20:00|19517|19505|19557|19548|19568|19558|19491|19479|50866
1600439100000|2020-09-18 14:25:00|19554|19546|19588|19580|19603|19596|19549|19546|39819
1600439400000|2020-09-18 14:30:00|19592|19581|19542|19534|19602|19592|19531|19522|38905
1600439700000|2020-09-18 14:35:00|19544|19535|19573|19566|19585|19578|19529|19522|19762
1600440000000|2020-09-18 14:40:00|19581|19569|19600|19593|19615|19610|19550|19541|17517
1600440300000|2020-09-18 14:45:00|19595|19589|19570|19560|19595|19589|19549|19539|25472
1600440600000|2020-09-18 14:50:00|19569|19561|19512|19507|19595|19585|19512|19507|16028
1600440900000|2020-09-18 14:55:00|19516|19510|19503|19494|19536|19526|19497|19491|17864
1600441200000|2020-09-18 15:00:00|19505|19495|19521|19515|19541|19532|19492|19487|23999
1600441500000|2020-09-18 15:05:00|19524|19516|19529|19523|19535|19529|19514|19502|26195
1600441800000|2020-09-18 15:10:00|19528|19521|19466|19462|19529|19523|19466|19459|37135
1600442100000|2020-09-18 15:15:00|19467|19463|19443|19437|19485|19480|19421|19414|23719
1600442400000|2020-09-18 15:20:00|19444|19438|19473|19469|19481|19475|19444|19438|41821
1600442700000|2020-09-18 15:25:00|19474|19468|19480|19471|19485|19481|19460|19453|17565
1600443000000|2020-09-18 15:30:00|19479|19472|19453|19445|19485|19476|19450|19445|20050
1600443300000|2020-09-18 15:35:00|19452|19446|19514|19510|19515|19511|19444|19440|60131
1600443600000|2020-09-18 15:40:00|19520|19515|19510|19508|19576|19571|19508|19497|35921
1600443900000|2020-09-18 15:45:00|19515|19509|19525|19519|19526|19523|19509|19500|22220
1600444200000|2020-09-18 15:50:00|19526|19520|19505|19501|19564|19550|19505|19496|14617
1600444500000|2020-09-18 15:55:00|19504|19500|19509|19500|19540|19532|19492|19485|19079
1600444800000|2020-09-18 16:00:00|19505|19501|19534|19527|19541|19535|19505|19499|22502
1600445100000|2020-09-18 16:05:00|19533|19529|19519|19514|19539|19531|19513|19507|14935
1600445400000|2020-09-18 16:10:00|19518|19513|19510|19505|19522|19514|19497|19491|22678
1600445700000|2020-09-18 16:15:00|19509|19504|19490|19484|19513|19506|19485|19482|17496
1600446000000|2020-09-18 16:20:00|19494|19486|19495|19489|19505|19500|19470|19468|25611
1600446300000|2020-09-18 16:25:00|19494|19487|19475|19468|19508|19500|19471|19462|16176
1600446600000|2020-09-18 16:30:00|19474|19469|19433|19428|19474|19469|19430|19422|12241
1600446900000|2020-09-18 16:35:00|19436|19431|19453|19445|19462|19458|19436|19431|10080
1600447200000|2020-09-18 16:40:00|19451|19443|19420|19417|19460|19454|19411|19406|18717
1600447500000|2020-09-18 16:45:00|19421|19418|19462|19459|19488|19483|19418|19415|26904
1600447800000|2020-09-18 16:50:00|19461|19456|19427|19418|19468|19464|19417|19412|16426
1600448100000|2020-09-18 16:55:00|19422|19419|19401|19395|19427|19421|19393|19382|18099
1600448400000|2020-09-18 17:00:00|19399|19393|19411|19402|19412|19406|19379|19369|13817
1600448700000|2020-09-18 17:05:00|19409|19399|19384|19379|19409|19401|19379|19373|12728
1600449000000|2020-09-18 17:10:00|19383|19380|19436|19428|19438|19431|19375|19372|12354
1600449300000|2020-09-18 17:15:00|19435|19426|19420|19416|19435|19428|19399|19395|16147
1600449600000|2020-09-18 17:20:00|19422|19414|19431|19427|19456|19450|19420|19413|9777
1600449900000|2020-09-18 17:25:00|19430|19425|19382|19375|19434|19429|19382|19375|26754
1600450200000|2020-09-18 17:30:00|19381|19377|19384|19374|19384|19377|19325|19319|42167
1600450500000|2020-09-18 17:35:00|19377|19370|19387|19379|19397|19385|19345|19340|16133
1600450800000|2020-09-18 17:40:00|19386|19380|19396|19386|19401|19393|19374|19367|19191
1600451100000|2020-09-18 17:45:00|19395|19385|19397|19388|19407|19401|19376|19372|17669
1600451400000|2020-09-18 17:50:00|19402|19389|19416|19410|19431|19422|19388|19384|16005
1600451700000|2020-09-18 17:55:00|19418|19412|19446|19440|19457|19444|19415|19410|12573
1600452000000|2020-09-18 18:00:00|19447|19436|19458|19446|19459|19451|19414|19406|13572
1600452300000|2020-09-18 18:05:00|19456|19447|19494|19487|19500|19487|19450|19443|21095
1600452600000|2020-09-18 18:10:00|19492|19483|19484|19477|19500|19494|19472|19467|21426
1600452900000|2020-09-18 18:15:00|19483|19473|19447|19441|19500|19487|19446|19438|16025
1600453200000|2020-09-18 18:20:00|19449|19443|19504|19494|19529|19521|19446|19442|18484
1600453500000|2020-09-18 18:25:00|19506|19495|19512|19505|19533|19524|19500|19494|17582
1600453800000|2020-09-18 18:30:00|19507|19502|19511|19506|19525|19517|19501|19494|18460
1600454100000|2020-09-18 18:35:00|19510|19508|19504|19500|19518|19513|19491|19488|15914
1600454400000|2020-09-18 18:40:00|19505|19501|19482|19475|19533|19526|19471|19466|16510
1600454700000|2020-09-18 18:45:00|19484|19476|19503|19498|19524|19516|19484|19476|13855
1600455000000|2020-09-18 18:50:00|19505|19499|19517|19514|19532|19524|19489|19486|15132
1600455300000|2020-09-18 18:55:00|19521|19516|19535|19531|19537|19533|19514|19512|12349
1600455600000|2020-09-18 19:00:00|19536|19533|19561|19558|19568|19562|19532|19527|19741
1600455900000|2020-09-18 19:05:00|19559|19557|19530|19529|19560|19557|19528|19527|13340
1600456200000|2020-09-18 19:10:00|19531|19528|19539|19533|19560|19552|19531|19528|12686
1600456500000|2020-09-18 19:15:00|19541|19534|19544|19539|19557|19553|19538|19534|20735
1600456800000|2020-09-18 19:20:00|19542|19540|19565|19562|19568|19563|19536|19532|23388
1600457100000|2020-09-18 19:25:00|19568|19563|19606|19603|19609|19604|19561|19559|37970
1600457400000|2020-09-18 19:30:00|19605|19602|19557|19552|19606|19605|19538|19535|46632
1600457700000|2020-09-18 19:35:00|19558|19553|19593|19584|19606|19604|19547|19544|50292
1600458000000|2020-09-18 19:40:00|19595|19588|19613|19606|19636|19634|19595|19588|75434
1600458300000|2020-09-18 19:45:00|19619|19614|19612|19601|19670|19664|19601|19597|72996
1600458600000|2020-09-18 19:50:00|19613|19607|19547|19540|19625|19620|19532|19528|75728
1600458900000|2020-09-18 19:55:00|19543|19539|19486|19471|19559|19554|19471|19464|181313
1600459200000|2020-09-18 20:00:00|19488|19480|19589|19480|19678|19480|19481|19300|153059
1600459500000|2020-09-18 20:05:00|19588|19488|19569|19489|19588|19489|19568|19488|4066
1600459800000|2020-09-18 20:10:00|19568||19559||19569||19559||73
1600460100000|2020-09-18 20:15:00|19545||19559||19559||19545||121
1600460400000|2020-09-18 20:20:00|19558||19558||19559||19558||0
1600460700000|2020-09-18 20:25:00|19559||19549||19559||19549||17329
1600461000000|2020-09-18 20:30:00|||||||||1866
1600461300000|2020-09-18 20:35:00||19491||19491||19491||19491|1455
1600461600000|2020-09-18 20:40:00|||||||||281
1600461900000|2020-09-18 20:45:00|||||||||5
1600462200000|2020-09-18 20:50:00|19500|19489|19506|19489|19506|19489|19492|19489|1005
1600462500000|2020-09-18 20:55:00|19503|19491|19503|19491|19503|19491|19503|19491|1
1600675200000|2020-09-21 08:00:00|19984|19200|19327|19200|19984|19200|19300|19200|27
1600675500000|2020-09-21 08:05:00|19330|19046|19285|19046|19390|19171|19285|19046|1008
1600675800000|2020-09-21 08:10:00|19310|19167|19328|19046|19328|19167|19310|19046|20
1600676100000|2020-09-21 08:15:00|19327|19134|19196|19046|19327|19134|19196|19046|167
1600676400000|2020-09-21 08:20:00|19150|19000|19000|18970|19196|19000|19000|18966|934
1600676700000|2020-09-21 08:25:00||18974||18974||18975||18970|0
1600677000000|2020-09-21 08:30:00|19046|18975|18999|18978|19046|18978|18999|18970|171
1600677300000|2020-09-21 08:35:00||18979||18984||18986||18970|187
1600677600000|2020-09-21 08:40:00|19046||19046||19046||19046||325
1600677900000|2020-09-21 08:45:00||18970||18885||18970||18824|816
1600678200000|2020-09-21 08:50:00|19045|18925|19045|18885|19045|18970|19045|18824|6
1600678500000|2020-09-21 08:55:00|19046|18824|19046|18885|19046|18962|19046|18824|0
1600678800000|2020-09-21 09:00:00|19025|18960|19025|18886|19025|18960|19025|18885|108
1600679100000|2020-09-21 09:05:00||18950||18886||18961||18886|136
1600679400000|2020-09-21 09:10:00||18907||18908||18960||18907|0
1600679700000|2020-09-21 09:15:00||18955||18909||18958||18908|51
1600680900000|2020-09-21 09:35:00||18907||18909||18909||18907|0
1600681200000|2020-09-21 09:40:00|18967||19000||19025||18938||3
1600681500000|2020-09-21 09:45:00|||||||||4
1600681800000|2020-09-21 09:50:00||18907||18907||18907||18907|94
1600682100000|2020-09-21 09:55:00|19025|18910|19025|18889|19025|18910|18910|18886|588
1600682400000|2020-09-21 10:00:00||18890||18892||18892||18890|26
1600683000000|2020-09-21 10:10:00|||||||||20
1600683300000|2020-09-21 10:15:00|18995|18886|18995|18886|18995|18886|18995|18886|30
1600683600000|2020-09-21 10:20:00||18887||18894||18894||18887|0
1600683900000|2020-09-21 10:25:00|19019||19019||19019||19019||0
1600684200000|2020-09-21 10:30:00|19046|18900|19046|18900|19046|18920|19046|18900|350
1600684500000|2020-09-21 10:35:00|19039|18901|19046|18900|19046|18901|19028|18900|0
1600684800000|2020-09-21 10:40:00|19035||19045||19046||19030||0
1600685100000|2020-09-21 10:45:00|19027||19023||19046||19023||0
1600685400000|2020-09-21 10:50:00|19046|18899|19022|18904|19046|18904|19022|18899|90
1600685700000|2020-09-21 10:55:00||18905||18910||18915||18905|0
1600686000000|2020-09-21 11:00:00|18994|18935|18994|18990|18994|19000|18980|18905|6971
1600686300000|2020-09-21 11:05:00|19046|18960|18992|18901|19046|18960|18950|18901|3939
1600686600000|2020-09-21 11:10:00|18978|18900|18992|18927|18992|18927|18860|18851|4340
1600686900000|2020-09-21 11:15:00|18979|18929|18980|18851|18992|18950|18979|18851|600
1600687200000|2020-09-21 11:20:00|18921|18853|18960|18851|18980|18900|18901|18851|629
1600687500000|2020-09-21 11:25:00|18980|18856|18980|18877|18980|18882|18900|18850|300
1600687800000|2020-09-21 11:30:00|18992|18916|18982|18971|18992|18971|18982|18877|951
1600688100000|2020-09-21 11:35:00|18950|18900|18950|18900|18950|18900|18950|18900|440
1600688400000|2020-09-21 11:40:00|18968|18949|18992|18985|18992|18985|18968|18900|317
1600688700000|2020-09-21 11:45:00|18990|18990|19046|18905|19046|18992|18990|18900|6244
1600689000000|2020-09-21 11:50:00|19044|18901|19044|18950|19044|18956|19044|18900|498
1600689300000|2020-09-21 11:55:00|19000|18972|19000|18973|19046|19020|19000|18972|912
1600689600000|2020-09-21 12:00:00|18997|18972|18984|18950|19000|18972|18984|18950|2158
1600689900000|2020-09-21 12:05:00|18983|18900|18900|18877|18990|18900|18900|18877|2937
1600690200000|2020-09-21 12:10:00|18920|18881|18915|18881|18920|18881|18915|18881|110
1600690500000|2020-09-21 12:15:00|18920|18890|18920|18890|19000|18904|18920|18890|660
1600690800000|2020-09-21 12:20:00|18970|18904|18970|18881|18970|18907|18920|18881|1267
1600691100000|2020-09-21 12:25:00|18922|18885|18919|18850|18970|18890|18892|18850|738
1600691400000|2020-09-21 12:30:00|18931|18881|18931|18902|18931|18913|18931|18881|691
1600691700000|2020-09-21 12:35:00|18927|18886|18870|18850|18931|18886|18860|18850|1945
1600692000000|2020-09-21 12:40:00|18931|18900|18925|18850|18931|18925|18888|18850|1528
1600692300000|2020-09-21 12:45:00|18920||18920||18920||18920||106
1600692600000|2020-09-21 12:50:00|18885|18858|18931|18920|18931|18920|18885|18850|2274
1600692900000|2020-09-21 12:55:00|18970|18923|18970|18920|18970|18950|18931|18920|2066
1600693200000|2020-09-21 13:00:00|18968|18940|19000|18970|19000|18980|18950|18940|2519
1600693500000|2020-09-21 13:05:00|18990|18975|19000|18975|19000|18977|18990|18975|696
1600693800000|2020-09-21 13:10:00|18994|18970|19039|18980|19045|18980|18968|18940|9021
1600694100000|2020-09-21 13:15:00|19033|18950|19045|18950|19046|19015|18988|18950|7563
1600694400000|2020-09-21 13:20:00|19032|18951|19046|19000|19046|19030|19032|18951|2341
1600694700000|2020-09-21 13:25:00|19045|19029|19035|19000|19077|19064|19035|19000|2582
1600695000000|2020-09-21 13:30:00|19034|19001|18967|18935|19076|19052|18930|18917|152170
1600695300000|2020-09-21 13:35:00|18966|18936|19029|19013|19049|19031|18900|18888|77447
1600695600000|2020-09-21 13:40:00|19028|19014|19036|19025|19127|19109|18998|18989|68442
1600695900000|2020-09-21 13:45:00|19026|19013|19073|19053|19128|19116|19010|19000|65784
1600696200000|2020-09-21 13:50:00|19071|19052|19064|19054|19100|19097|19040|19024|47126
1600696500000|2020-09-21 13:55:00|19063|19053|19122|19117|19135|19119|19007|19001|34120
1600696800000|2020-09-21 14:00:00|19125|19118|19087|19073|19151|19144|19009|19001|44487
1600697100000|2020-09-21 14:05:00|19089|19072|19074|19061|19089|19074|19022|19002|25105
1600697400000|2020-09-21 14:10:00|19077|19062|18979|18972|19082|19068|18972|18965|37618
1600697700000|2020-09-21 14:15:00|18978|18965|18935|18925|18996|18993|18931|18925|56587
1600698000000|2020-09-21 14:20:00|18934|18928|18904|18893|18935|18932|18870|18860|58109
1600698300000|2020-09-21 14:25:00|18903|18894|18913|18904|18920|18912|18867|18857|29724
1600698600000|2020-09-21 14:30:00|18907|18903|18869|18861|18913|18903|18858|18853|40362
1600698900000|2020-09-21 14:35:00|18870|18866|18791|18784|18881|18873|18780|18777|51838
1600699200000|2020-09-21 14:40:00|18785|18777|18776|18768|18817|18806|18754|18750|33714
1600699500000|2020-09-21 14:45:00|18780|18770|18820|18816|18825|18821|18770|18765|19469
1600699800000|2020-09-21 14:50:00|18819|18807|18859|18854|18869|18860|18804|18794|39899
1600700100000|2020-09-21 14:55:00|18858|18850|18824|18816|18876|18867|18824|18816|24609
1600700400000|2020-09-21 15:00:00|18819|18810|18862|18848|18865|18858|18798|18790|30411
1600700700000|2020-09-21 15:05:00|18861|18847|18900|18895|18900|18895|18858|18847|23513
1600701000000|2020-09-21 15:10:00|18902|18894|18851|18843|18928|18923|18851|18843|28024
1600701300000|2020-09-21 15:15:00|18850|18846|18797|18788|18859|18848|18778|18774|44086
1600701600000|2020-09-21 15:20:00|18798|18791|18776|18770|18800|18796|18761|18752|20467
1600701900000|2020-09-21 15:25:00|18773|18769|18772|18763|18804|18797|18755|18752|28459
1600702200000|2020-09-21 15:30:00|18763|18759|18771|18759|18799|18791|18746|18743|19380
1600702500000|2020-09-21 15:35:00|18770|18762|18774|18762|18800|18792|18755|18750|15001
1600702800000|2020-09-21 15:40:00|18776|18763|18809|18798|18820|18816|18759|18750|19575
1600703100000|2020-09-21 15:45:00|18807|18799|18857|18849|18876|18868|18807|18798|23703
1600703400000|2020-09-21 15:50:00|18859|18848|18878|18869|18890|18878|18852|18843|20681
1600703700000|2020-09-21 15:55:00|18877|18872|18879|18872|18888|18881|18861|18857|18072
1600704000000|2020-09-21 16:00:00|18877|18870|18931|18926|18933|18928|18870|18866|19431
1600704300000|2020-09-21 16:05:00|18930|18924|18950|18944|18957|18953|18919|18912|25000
1600704600000|2020-09-21 16:10:00|18951|18945|18944|18936|18951|18945|18924|18917|21804
1600704900000|2020-09-21 16:15:00|18943|18937|18958|18952|18968|18964|18919|18917|16223
1600705200000|2020-09-21 16:20:00|18961|18956|18980|18975|18999|18993|18942|18938|31986
1600705500000|2020-09-21 16:25:00|18983|18976|19063|19058|19063|19058|18979|18975|154736
1600705800000|2020-09-21 16:30:00|19062|19055|19034|19030|19071|19066|19009|19006|32811
1600706100000|2020-09-21 16:35:00|19036|19028|19087|19081|19100|19096|19031|19028|22377
1600706400000|2020-09-21 16:40:00|19090|19082|19105|19098|19129|19121|19087|19081|38674
1600706700000|2020-09-21 16:45:00|19107|19099|19080|19074|19113|19109|19072|19063|36757
1600707000000|2020-09-21 16:50:00|19079|19073|19036|19026|19079|19073|19010|19003|36385
1600707300000|2020-09-21 16:55:00|19035|19031|19081|19073|19085|19080|19016|19009|45322
1600707600000|2020-09-21 17:00:00|19080|19074|19105|19101|19113|19106|19047|19037|37040
1600707900000|2020-09-21 17:05:00|19104|19102|19104|19100|19137|19128|19086|19078|31380
1600708200000|2020-09-21 17:10:00|19107|19101|19132|19123|19133|19124|19090|19084|12553
1600708500000|2020-09-21 17:15:00|19134|19125|19168|19162|19171|19162|19119|19111|18418
1600708800000|2020-09-21 17:20:00|19167|19166|19186|19180|19186|19182|19167|19158|15766
1600709100000|2020-09-21 17:25:00|19182|19177|19179|19175|19195|19191|19164|19160|12742
1600709400000|2020-09-21 17:30:00|19178|19174|19195|19191|19218|19211|19171|19162|25606
1600709700000|2020-09-21 17:35:00|19192|19188|19206|19201|19209|19206|19169|19165|18916
1600710000000|2020-09-21 17:40:00|19209|19202|19185|19180|19209|19205|19178|19171|16884
1600710300000|2020-09-21 17:45:00|19184|19179|19231|19221|19246|19241|19178|19173|50780
1600710600000|2020-09-21 17:50:00|19230|19222|19189|19183|19246|19243|19178|19174|24902
1600710900000|2020-09-21 17:55:00|19188|19182|19212|19206|19219|19211|19171|19167|18986
1600711200000|2020-09-21 18:00:00|19208|19203|19187|19181|19215|19208|19175|19168|14824
1600711500000|2020-09-21 18:05:00|19183|19178|19145|19140|19187|19181|19139|19130|27620
1600711800000|2020-09-21 18:10:00|19144|19138|19145|19141|19145|19141|19115|19107|19839
1600712100000|2020-09-21 18:15:00|19146|19142|19153|19147|19182|19173|19135|19131|11389
1600712400000|2020-09-21 18:20:00|19154|19148|19196|19188|19201|19193|19150|19147|17041
1600712700000|2020-09-21 18:25:00|19198|19191|19187|19176|19208|19204|19180|19175|15410
1600713000000|2020-09-21 18:30:00|19186|19175|19138|19131|19186|19175|19127|19126|17113
1600713300000|2020-09-21 18:35:00|19139|19134|19126|19120|19151|19144|19113|19108|14141
1600713600000|2020-09-21 18:40:00|19125|19118|19122|19114|19142|19132|19110|19108|11973
1600713900000|2020-09-21 18:45:00|19123|19112|19166|19158|19169|19159|19120|19111|17214
1600714200000|2020-09-21 18:50:00|19167|19160|19186|19171|19191|19187|19160|19152|13622
1600714500000|2020-09-21 18:55:00|19185|19172|19239|19235|19247|19239|19183|19171|36369
1600714800000|2020-09-21 19:00:00|19238|19234|19282|19275|19290|19279|19233|19229|44895
1600715100000|2020-09-21 19:05:00|19278|19274|19283|19277|19288|19284|19254|19250|20753
1600715400000|2020-09-21 19:10:00|19286|19278|19344|19337|19348|19342|19280|19277|41999
1600715700000|2020-09-21 19:15:00|19345|19340|19383|19375|19395|19389|19329|19325|41348
1600716000000|2020-09-21 19:20:00|19385|19376|19417|19411|19418|19414|19359|19352|32663
1600716300000|2020-09-21 19:25:00|19416|19408|19364|19356|19417|19413|19358|19352|23166
1600716600000|2020-09-21 19:30:00|19366|19358|19328|19322|19377|19370|19321|19315|26161
1600716900000|2020-09-21 19:35:00|19329|19323|19344|19339|19384|19376|19323|19316|37324
1600717200000|2020-09-21 19:40:00|19346|19340|19336|19331|19360|19354|19317|19312|35259
1600717500000|2020-09-21 19:45:00|19343|19338|19328|19321|19355|19348|19300|19294|42414
1600717800000|2020-09-21 19:50:00|19324|19319|19329|19325|19378|19372|19322|19312|55446
1600718100000|2020-09-21 19:55:00|19331|19326|19411|19402|19417|19415|19331|19326|128020
1600718400000|2020-09-21 20:00:00|19418|19410|19488|19424|19500|19437|19418|19354|159795
1600718700000|2020-09-21 20:05:00|19475|19437|19455|19377|19475|19437|19455|19330|431
1600719000000|2020-09-21 20:10:00||19378||19410||19410||19378|33
1600719300000|2020-09-21 20:15:00|||||||||18
1600719900000|2020-09-21 20:25:00|19449|19414|19449|19410|19449|19414|19445|19410|87
1600720200000|2020-09-21 20:30:00|19448||19449||19449||19448||31
1600720500000|2020-09-21 20:35:00|19450|19420|19475|19410|19475|19450|19450|19410|1820
1600720800000|2020-09-21 20:40:00|19454|19430|19454|19410|19460|19450|19450|19410|224
1600721100000|2020-09-21 20:45:00|19460|19425|19475|19425|19475|19425|19460|19425|10
1600721400000|2020-09-21 20:50:00|19474||19450||19475||19450||3
1600721700000|2020-09-21 20:55:00|||||||||19
1600722000000|2020-09-21 21:00:00|||||||||14
1600722300000|2020-09-21 21:05:00|19425|19410|19450|19410|19450|19410|19425|19410|582
1600722900000|2020-09-21 21:15:00|19425|19401|19425|19401|19425|19401|19425|19401|192
1600723200000|2020-09-21 21:20:00|||||||||1
1600723500000|2020-09-21 21:25:00|19450|19380|19450|19380|19450|19380|19450|19380|50
1600723800000|2020-09-21 21:30:00|19449|19381|19449|19381|19449|19381|19449|19381|25
1600724100000|2020-09-21 21:35:00||19330||19330||19330||19330|200
1600724400000|2020-09-21 21:40:00|19434|19374|19449|19374|19449|19374|19434|19374|213
1600724700000|2020-09-21 21:45:00|||||||||109
1600725000000|2020-09-21 21:50:00|19448||19448||19448||19448||0
1600725300000|2020-09-21 21:55:00|||||||||10
1600725900000|2020-09-21 22:05:00||19402||19402||19402||19402|100
1600726500000|2020-09-21 22:15:00|||||||||1
1600726800000|2020-09-21 22:20:00|19445||19445||19445||19445||128
1600727400000|2020-09-21 22:30:00|19448||19448||19448||19448||10
1600727700000|2020-09-21 22:35:00|||||||||4
1600728000000|2020-09-21 22:40:00|||||||||30
1600728300000|2020-09-21 22:45:00|19445|19403|19448|19403|19448|19403|19445|19403|228
1600728600000|2020-09-21 22:50:00||19430||19403||19440||19403|1005
1600729200000|2020-09-21 23:00:00||19402||19402||19402||19402|16
1600729500000|2020-09-21 23:05:00|||||||||12
1600729800000|2020-09-21 23:10:00|||||||||10
1600731000000|2020-09-21 23:30:00|19400|19400|19448|19406|19448|19406|19400|19371|795
1600731300000|2020-09-21 23:35:00||19407||19407||19407||19407|4
1600731900000|2020-09-21 23:45:00||19406||19406||19406||19406|29
1600732200000|2020-09-21 23:50:00||19410||19410||19410||19410|5
1600732500000|2020-09-21 23:55:00||19415||19410||19415||19410|1
1600761600000|2020-09-22 08:00:00|19500|19020|19500|19315|19500|19319|19478|19020|1
1600761900000|2020-09-22 08:05:00||19331||19312||19331||19312|0
1600762200000|2020-09-22 08:10:00||19331||19318||19331||19309|0
1600762500000|2020-09-22 08:15:00||19310||19345||19377||19310|0
1600762800000|2020-09-22 08:20:00||19372||19350||19372||19344|0
1600763100000|2020-09-22 08:25:00||19339||19354||19355||19339|0
1600763400000|2020-09-22 08:30:00||19350||19360||19360||19350|0
1600763700000|2020-09-22 08:35:00||19366||19356||19366||19355|0
1600764000000|2020-09-22 08:40:00||19357||19358||19358||19357|53
1600764300000|2020-09-22 08:45:00||19377||19372||19377||19372|0
1600764600000|2020-09-22 08:50:00||19325||19321||19325||19313|50
1600764900000|2020-09-22 08:55:00||19331||19346||19346||19316|0
1600765200000|2020-09-22 09:00:00||19334||19328||19334||19328|0
1600765500000|2020-09-22 09:05:00||19316||19310||19316||19310|0
1600765800000|2020-09-22 09:10:00||19357||19357||19357||19357|0
1600766100000|2020-09-22 09:15:00||19352||19331||19352||19331|0
1600766400000|2020-09-22 09:20:00||19363||19361||19363||19361|0
1600766700000|2020-09-22 09:25:00||19374||19362||19374||19362|0
1600767000000|2020-09-22 09:30:00||19336||19370||19377||19336|0
1600767300000|2020-09-22 09:35:00|19499|19371|19499|19365|19499|19378|19499|19359|0
1600767600000|2020-09-22 09:40:00|19476|19376|19500|19376|19500|19378|19476|19376|0
1600767900000|2020-09-22 09:45:00|19499||19499||19500||19488||0
1600768200000|2020-09-22 09:50:00|19500||19499||19500||19489||0
1600768500000|2020-09-22 09:55:00|19487|19361|19499|19362|19500|19362|19487|19360|0
1600768800000|2020-09-22 10:00:00|19500|19359|19499|19371|19500|19371|19499|19359|0
1600769100000|2020-09-22 10:05:00|19500|19366|19499|19359|19500|19366|19499|19359|0
1600769400000|2020-09-22 10:10:00|19500|19363|19499|19138|19500|19364|19480|19137|0
1600769700000|2020-09-22 10:15:00|19500|19137|19499|19138|19500|19349|19494|19137|0
1600770000000|2020-09-22 10:20:00|19488|19137|19499|19138|19500|19338|19488|19137|0
1600770300000|2020-09-22 10:25:00|19500|19137|19499|19138|19500|19355|19499|19137|0
1600770600000|2020-09-22 10:30:00|19500|19137|19500|19138|19500|19351|19498|19137|0
1600770900000|2020-09-22 10:35:00|19499|19137|19500|19138|19500|19352|19499|19137|0
1600771200000|2020-09-22 10:40:00|19464|19345|19418|19138|19500|19354|19413|19137|50
1600771500000|2020-09-22 10:45:00||19137||19138||19321||19137|0
1600771800000|2020-09-22 10:50:00|19500|19137|19500|19365|19500|19450|19445|19137|1200
1600772400000|2020-09-22 11:00:00|19488|19371|19500|19365|19500|19400|19409|19365|396
1600772700000|2020-09-22 11:05:00|19486||19425||19500||19418||2
1600773000000|2020-09-22 11:10:00|19500|19400|19498|19365|19500|19400|19470|19365|50
1600773300000|2020-09-22 11:15:00||19366||19369||19371||19366|0
1600773600000|2020-09-22 11:20:00||19366||19378||19400||19366|0
1600773900000|2020-09-22 11:25:00||19379||19385||19386||19371|0
1600774200000|2020-09-22 11:30:00||19375||19371||19395||19365|0
1600774500000|2020-09-22 11:35:00|19500|19365|19500|19371|19500|19405|19500|19365|153
1600774800000|2020-09-22 11:40:00||19365||19371||19405||19365|0
1600775100000|2020-09-22 11:45:00|19426|19365|19426|19365|19426|19424|19426|19365|92
1600775400000|2020-09-22 11:50:00|19417|19341|19500|19365|19500|19365|19377|19341|662
1600775700000|2020-09-22 11:55:00|19499|19342|19365|19210|19500|19346|19349|19210|760
1600776000000|2020-09-22 12:00:00|19360|19271|19400|19301|19400|19359|19360|19210|1680
1600776300000|2020-09-22 12:05:00|19500|19230|19500|19234|19500|19234|19448|19230|49
1600776600000|2020-09-22 12:10:00|19398|19235|19500|19250|19500|19250|19398|19235|45
1600776900000|2020-09-22 12:15:00|19413|19256|19381|19256|19500|19256|19365|19256|88
1600777200000|2020-09-22 12:20:00|19375||19350||19381||19350||0
1600777500000|2020-09-22 12:25:00||19320||19300||19320||19300|167
1600777800000|2020-09-22 12:30:00|19400|19256|19400|19250|19400|19256|19400|19250|134
1600778100000|2020-09-22 12:35:00|19450|19230|19450|19256|19450|19320|19450|19230|80
1600778400000|2020-09-22 12:40:00||19350||19350||19350||19350|150
1600778700000|2020-09-22 12:45:00|19400||19450||19450||19375||366
1600779000000|2020-09-22 12:50:00|19400||19400||19400||19400||346
1600779300000|2020-09-22 12:55:00|19450||19449||19450||19375||436
1600779600000|2020-09-22 13:00:00|19448||19449||19449||19445||95
1600779900000|2020-09-22 13:05:00|19440|19400|19375|19350|19449|19400|19375|19350|291
1600780200000|2020-09-22 13:10:00|19450|19355|19450|19375|19450|19375|19449|19350|130
1600780500000|2020-09-22 13:15:00|19398||19398||19398||19398||372
1600780800000|2020-09-22 13:20:00|19450|19350|19449|19350|19450|19350|19449|19350|665
1600781100000|2020-09-22 13:25:00|19450|19400|19476|19306|19500|19400|19375|19306|1000
1600781400000|2020-09-22 13:30:00|19399|19301|19407|19392|19500|19497|19364|19262|74535
1600781700000|2020-09-22 13:35:00|19405|19388|19520|19505|19525|19510|19397|19374|33051
1600782000000|2020-09-22 13:40:00|19525|19519|19539|19527|19618|19609|19520|19503|66922
1600782300000|2020-09-22 13:45:00|19551|19535|19415|19405|19555|19546|19414|19400|38906
1600782600000|2020-09-22 13:50:00|19414|19406|19374|19363|19424|19418|19358|19350|18842
1600782900000|2020-09-22 13:55:00|19368|19358|19277|19262|19368|19363|19270|19260|20290
1600783200000|2020-09-22 14:00:00|19276|19260|19272|19253|19295|19289|19238|19221|34776
1600783500000|2020-09-22 14:05:00|19259|19256|19231|19222|19267|19257|19195|19190|21475
1600783800000|2020-09-22 14:10:00|19226|19223|19248|19236|19256|19246|19204|19193|22343
1600784100000|2020-09-22 14:15:00|19247|19237|19278|19267|19278|19267|19237|19219|14718
1600784400000|2020-09-22 14:20:00|19277|19261|19199|19191|19277|19261|19199|19190|13362
1600784700000|2020-09-22 14:25:00|19195|19190|19233|19227|19233|19227|19186|19176|16780
1600785000000|2020-09-22 14:30:00|19239|19226|19205|19195|19243|19235|19200|19193|16243
1600785300000|2020-09-22 14:35:00|19210|19196|19184|19168|19224|19217|19181|19168|21363
1600785600000|2020-09-22 14:40:00|19185|19176|19150|19135|19193|19184|19140|19135|37118
1600785900000|2020-09-22 14:45:00|19147|19136|19119|19111|19150|19141|19106|19100|21744
1600786200000|2020-09-22 14:50:00|19115|19108|19118|19109|19141|19132|19114|19107|17200
1600786500000|2020-09-22 14:55:00|19117|19110|19001|18999|19122|19117|18996|18988|50535
1600786800000|2020-09-22 15:00:00|19005|19000|18942|18937|19006|19000|18932|18925|48539
1600787100000|2020-09-22 15:05:00|18943|18938|18951|18938|18982|18973|18928|18923|43362
1600787400000|2020-09-22 15:10:00|18952|18944|18991|18982|19013|19005|18939|18930|26475
1600787700000|2020-09-22 15:15:00|18990|18979|19032|19029|19047|19041|18990|18974|22970
1600788000000|2020-09-22 15:20:00|19035|19020|19025|19016|19035|19026|19008|19001|29526
1600788300000|2020-09-22 15:25:00|19024|19018|19023|19015|19036|19028|19010|19005|18770
1600788600000|2020-09-22 15:30:00|19022|19016|18969|18958|19024|19021|18964|18957|32475
1600788900000|2020-09-22 15:35:00|18968|18957|18957|18952|18984|18978|18954|18952|18283
1600789200000|2020-09-22 15:40:00|18958|18953|19001|18992|19022|19012|18958|18952|16607
1600789500000|2020-09-22 15:45:00|19000|18997|19019|19011|19022|19017|18992|18984|14817
1600789800000|2020-09-22 15:50:00|19018|19007|18959|18952|19029|19023|18959|18952|21417
1600790100000|2020-09-22 15:55:00|18955|18950|18900|18891|18955|18950|18900|18890|59383
1600790400000|2020-09-22 16:00:00|18899|18895|18939|18929|18939|18932|18893|18890|44429
1600790700000|2020-09-22 16:05:00|18943|18930|18924|18914|18950|18942|18897|18893|21910
1600791000000|2020-09-22 16:10:00|18927|18916|18959|18948|18990|18981|18927|18916|26403
1600791300000|2020-09-22 16:15:00|18956|18945|18944|18935|18973|18970|18921|18915|20967
1600791600000|2020-09-22 16:20:00|18943|18931|18933|18925|18943|18934|18920|18913|9134
1600791900000|2020-09-22 16:25:00|18932|18929|18915|18909|18938|18932|18914|18907|16473
1600792200000|2020-09-22 16:30:00|18911|18907|18900|18895|18926|18919|18897|18895|22554
1600792500000|2020-09-22 16:35:00|18903|18893|18893|18887|18903|18897|18851|18842|33297
1600792800000|2020-09-22 16:40:00|18889|18886|18933|18929|18935|18931|18884|18876|16232
1600793100000|2020-09-22 16:45:00|18934|18931|18906|18898|18936|18931|18892|18888|24282
1600793400000|2020-09-22 16:50:00|18903|18899|18893|18889|18906|18901|18887|18881|13156
1600793700000|2020-09-22 16:55:00|18894|18891|18897|18894|18910|18907|18873|18867|23075
1600794000000|2020-09-22 17:00:00|18899|18891|18920|18912|18926|18923|18899|18891|12819
1600794300000|2020-09-22 17:05:00|18913|18911|18922|18918|18922|18918|18898|18892|16246
1600794600000|2020-09-22 17:10:00|18925|18921|18954|18950|18968|18962|18924|18918|21837
1600794900000|2020-09-22 17:15:00|18956|18951|18993|18988|18993|18988|18950|18946|10572
1600795200000|2020-09-22 17:20:00|18992|18985|18979|18973|19004|18997|18976|18968|16174
1600795500000|2020-09-22 17:25:00|18981|18974|19000|18997|19010|19006|18981|18974|8288
1600795800000|2020-09-22 17:30:00|18998|18996|19011|19007|19027|19023|18998|18996|9967
1600796100000|2020-09-22 17:35:00|19013|19008|19020|19015|19024|19019|19005|19000|13698
1600796400000|2020-09-22 17:40:00|19023|19018|19044|19039|19062|19055|19020|19017|13978
1600796700000|2020-09-22 17:45:00|19045|19042|19066|19061|19070|19064|19043|19042|13175
1600797000000|2020-09-22 17:50:00|19065|19059|19074|19069|19077|19073|19047|19039|22194
1600797300000|2020-09-22 17:55:00|19076|19070|19087|19079|19126|19119|19073|19068|28857
1600797600000|2020-09-22 18:00:00|19089|19082|19148|19142|19148|19142|19087|19082|36159
1600797900000|2020-09-22 18:05:00|19147|19140|19145|19139|19150|19148|19138|19133|27389
1600798200000|2020-09-22 18:10:00|19142|19136|19125|19119|19162|19156|19123|19115|38177
1600798500000|2020-09-22 18:15:00|19124|19120|19135|19130|19137|19131|19110|19106|12044
1600798800000|2020-09-22 18:20:00|19133|19129|19079|19075|19133|19129|19073|19067|17579
1600799100000|2020-09-22 18:25:00|19078|19076|19077|19072|19095|19090|19067|19064|6171
1600799400000|2020-09-22 18:30:00|19080|19073|19074|19068|19110|19104|19074|19066|14196
1600799700000|2020-09-22 18:35:00|19071|19069|19081|19076|19110|19103|19071|19068|11858
1600800000000|2020-09-22 18:40:00|19082|19077|19105|19100|19106|19100|19074|19070|12189
1600800300000|2020-09-22 18:45:00|19102|19097|19111|19103|19120|19114|19099|19092|12216
1600800600000|2020-09-22 18:50:00|19108|19102|19093|19087|19111|19105|19093|19087|11094
1600800900000|2020-09-22 18:55:00|19092|19088|19092|19085|19112|19107|19084|19077|15877
1600801200000|2020-09-22 19:00:00|19093|19086|19078|19072|19096|19092|19069|19065|17339
1600801500000|2020-09-22 19:05:00|19080|19073|19095|19091|19106|19100|19080|19070|17317
1600801800000|2020-09-22 19:10:00|19094|19092|19100|19095|19115|19108|19094|19091|10547
1600802100000|2020-09-22 19:15:00|19099|19096|19118|19115|19118|19116|19092|19085|15556
1600802400000|2020-09-22 19:20:00|19119|19116|19128|19124|19134|19130|19109|19104|13727
1600802700000|2020-09-22 19:25:00|19129|19127|19145|19139|19167|19158|19129|19127|25604
1600803000000|2020-09-22 19:30:00|19144|19138|19113|19111|19148|19144|19110|19105|25377
1600803300000|2020-09-22 19:35:00|19114|19112|19130|19127|19151|19144|19107|19104|27440
1600803600000|2020-09-22 19:40:00|19131|19128|19146|19144|19147|19144|19127|19124|19688
1600803900000|2020-09-22 19:45:00|19145|19142|19160|19157|19170|19164|19140|19136|30096
1600804200000|2020-09-22 19:50:00|19162|19158|19112|19108|19163|19162|19106|19100|43676
1600804500000|2020-09-22 19:55:00|19114|19109|19168|19162|19179|19177|19114|19109|129074
1600804800000|2020-09-22 20:00:00|19174|19151|19170|19116|19215|19151|19170|19087|9874
1600805100000|2020-09-22 20:05:00||19125||19125||19125||19125|95
1600805400000|2020-09-22 20:10:00|19199||19199||19199||19179||8119
1600805700000|2020-09-22 20:15:00|19180|19130|19180|19112|19180|19130|19125|19112|1358
1600806000000|2020-09-22 20:20:00|19179|19115|19195|19081|19195|19115|19114|19000|1702
1600806300000|2020-09-22 20:25:00|19170||19163||19170||19163||25
1600806600000|2020-09-22 20:30:00|19100|19083|19163|19082|19163|19083|19100|19081|1121
1600806900000|2020-09-22 20:35:00|19100|19081|19162|19001|19162|19118|19000|19000|1361
1600807200000|2020-09-22 20:40:00|19161|19000|19160|19101|19162|19101|19060|19000|326
1600807500000|2020-09-22 20:45:00|||||||||15
1600808700000|2020-09-22 21:05:00|19159||19159||19159||19159||51
1600809300000|2020-09-22 21:15:00|||||||||7
1600809600000|2020-09-22 21:20:00|19158|19126|19158|19101|19158|19157|19158|19101|901
1600809900000|2020-09-22 21:25:00|||||||||1
1600810200000|2020-09-22 21:30:00||19102||19108||19108||19102|33
1600810500000|2020-09-22 21:35:00|||||||||5
1600810800000|2020-09-22 21:40:00||19109||19109||19109||19109|25
1600811100000|2020-09-22 21:45:00|19157|19111|19155|19111|19157|19111|19155|19111|1
1600811400000|2020-09-22 21:50:00|||||||||45
1600811700000|2020-09-22 21:55:00|19154|19102|19157|19103|19159|19103|19154|19102|45
1600812300000|2020-09-22 22:05:00|19156|19102|19154|19102|19156|19102|19150|19102|107
1600812600000|2020-09-22 22:10:00|19153||19153||19153||19153||0
1600812900000|2020-09-22 22:15:00|||||||||5
1600813800000|2020-09-22 22:30:00||19103||19102||19103||19102|25
1600814100000|2020-09-22 22:35:00|19154||19154||19154||19154||1
1600814400000|2020-09-22 22:40:00|19159||19156||19159||19156||106
1600814700000|2020-09-22 22:45:00|19125||19125||19125||19125||0
1600815000000|2020-09-22 22:50:00|19116|19100|19116|19100|19116|19100|19116|19100|1
1600815300000|2020-09-22 22:55:00|19125|19102|19124|19102|19125|19102|19124|19102|50
1600815600000|2020-09-22 23:00:00|19110|19100|19124|19100|19124|19100|19110|19100|210
1600815900000|2020-09-22 23:05:00||19106||19106||19106||19106|52
1600816200000|2020-09-22 23:10:00|19125|19100|19125|19100|19125|19110|19115|19100|565
1600818000000|2020-09-22 23:40:00||19115||19115||19115||19115|20
1600818300000|2020-09-22 23:45:00|19159|19100|19159|19100|19159|19100|19159|19100|250
1600818600000|2020-09-22 23:50:00|19170|19154|19170|19100|19170|19158|19170|19100|954
1600818900000|2020-09-22 23:55:00||19130||19130||19130||19130|0
1600848000000|2020-09-23 08:00:00|20125|18450|19300|18888|20125|19166|19299|18450|1
1600848300000|2020-09-23 08:05:00||19162||18888||19162||18888|0
1600848600000|2020-09-23 08:10:00||19149||18888||19168||18888|0
1600848900000|2020-09-23 08:15:00||18940||18888||19171||18888|1
1600849200000|2020-09-23 08:20:00||18940||18940||19163||18888|0
1600849500000|2020-09-23 08:25:00||18888||18888||19163||18888|0
1600849800000|2020-09-23 08:30:00||18940||18888||19191||18888|2
1600850100000|2020-09-23 08:35:00||19193||18888||19197||18888|0
1600850400000|2020-09-23 08:40:00||19191||18888||19194||18888|0
1600850700000|2020-09-23 08:45:00||19189||18888||19192||18888|0
1600851000000|2020-09-23 08:50:00|19496|19209|19400|18889|19496|19209|19400|18888|2
1600851300000|2020-09-23 08:55:00||18888||18888||19208||18888|0
1600851600000|2020-09-23 09:00:00||19166||18888||19210||18888|0
1600851900000|2020-09-23 09:05:00||19208||18888||19208||18888|0
1600852200000|2020-09-23 09:10:00||19200||18888||19200||18888|0
1600852500000|2020-09-23 09:15:00||18889||18888||19205||18888|0
1600852800000|2020-09-23 09:20:00||18889||18922||19197||18888|0
1600853100000|2020-09-23 09:25:00||18923||19195||19195||18922|50
1600853400000|2020-09-23 09:30:00||19202||19201||19202||19200|0
1600853700000|2020-09-23 09:35:00||19194||19185||19194||19174|0
1600854000000|2020-09-23 09:40:00||19204||19204||19204||19204|0
1600854300000|2020-09-23 09:45:00||19206||19203||19206||19203|0
1600854600000|2020-09-23 09:50:00||19199||19199||19199||19199|0
1600854900000|2020-09-23 09:55:00||19212||19215||19215||19212|0
1600855200000|2020-09-23 10:00:00||19218||19193||19220||19171|0
1600855500000|2020-09-23 10:05:00||19100||19101||19201||19100|0
1600855800000|2020-09-23 10:10:00||19100||19101||19200||19100|0
1600856100000|2020-09-23 10:15:00||19100||19101||19204||19100|0
1600856400000|2020-09-23 10:20:00||19100||19101||19101||19100|0
1600856700000|2020-09-23 10:25:00||19100||19101||19191||19100|0
1600857000000|2020-09-23 10:30:00||19100||19101||19193||19100|0
1600857300000|2020-09-23 10:35:00||19192||19101||19192||19100|0
1600857600000|2020-09-23 10:40:00||19100||19162||19187||19100|0
1600857900000|2020-09-23 10:45:00||19163||19162||19163||19162|0
1600858200000|2020-09-23 10:50:00||19163||19162||19219||19100|0
1600858500000|2020-09-23 10:55:00|19399|19163|19399|19162|19399|19224|19399|19162|3
1600858800000|2020-09-23 11:00:00|19300|19181|19300|19162|19300|19201|19217|19100|321
1600859100000|2020-09-23 11:05:00||19170||19200||19200||19100|0
1600859400000|2020-09-23 11:10:00|19232|19170|19300|19200|19300|19200|19232|19170|69
1600859700000|2020-09-23 11:15:00|19299|19170|19299|19200|19299|19200|19299|19170|2
1600860000000|2020-09-23 11:20:00|||||||||5
1600860300000|2020-09-23 11:25:00|19290|19207|19250|19200|19299|19245|19250|19200|96
1600860600000|2020-09-23 11:30:00||19217||19217||19240||19217|56
1600860900000|2020-09-23 11:35:00|19299||19260||19299||19240||100
1600861200000|2020-09-23 11:40:00|19299|19250|19282|19265|19299|19267|19280|19217|179
1600861500000|2020-09-23 11:45:00|19281||19281||19281||19271||0
1600861800000|2020-09-23 11:50:00|19298||19280||19298||19280||110
1600862100000|2020-09-23 11:55:00|19300|19271|19280|19265|19300|19271|19280|19265|10606
1600862400000|2020-09-23 12:00:00|19300|19256|19299|19202|19358|19300|19299|19202|3368
1600862700000|2020-09-23 12:05:00|19298||19298||19298||19298||0
1600863000000|2020-09-23 12:10:00|19291|19188|19280|19200|19298|19200|19278|19188|93
1600863300000|2020-09-23 12:15:00|19290||19290||19290||19290||321
1600863600000|2020-09-23 12:20:00|19285||19285||19285||19275||100
1600863900000|2020-09-23 12:25:00||19201||19201||19201||19201|127
1600864200000|2020-09-23 12:30:00|19273||19284||19285||19273||55
1600864500000|2020-09-23 12:35:00||19200||19203||19203||19200|53
1600864800000|2020-09-23 12:40:00|19283|19204|19279|19203|19283|19204|19279|19203|5
1600865100000|2020-09-23 12:45:00|19274|19209|19260|19203|19279|19209|19260|19203|16
1600865400000|2020-09-23 12:50:00|19270||19269||19280||19269||0
1600865700000|2020-09-23 12:55:00|19260|19208|19260|19203|19269|19260|19257|19203|313
1600866000000|2020-09-23 13:00:00|19254|19210|19249|19225|19260|19225|19248|19210|192
1600866300000|2020-09-23 13:05:00|19250|19210|19250|19210|19260|19250|19250|19210|304
1600866600000|2020-09-23 13:10:00|19249|19211|19250|19223|19250|19223|19249|19211|40
1600866900000|2020-09-23 13:15:00|||||||||666
1600867200000|2020-09-23 13:20:00|19260||19260||19260||19249||380
1600867500000|2020-09-23 13:25:00|19253|19224|19256|19165|19286|19224|19214|19083|1987
1600867800000|2020-09-23 13:30:00|19255|19166|19240|19219|19255|19234|19168|19153|78095
1600868100000|2020-09-23 13:35:00|19241|19229|19234|19219|19300|19288|19220|19204|42740
1600868400000|2020-09-23 13:40:00|19235|19220|19199|19187|19262|19240|19151|19138|29349
1600868700000|2020-09-23 13:45:00|19193|19180|19173|19165|19220|19204|19165|19152|39588
1600869000000|2020-09-23 13:50:00|19174|19166|19116|19103|19200|19187|19112|19100|32152
1600869300000|2020-09-23 13:55:00|19115|19105|19116|19100|19142|19130|19105|19100|21872
1600869600000|2020-09-23 14:00:00|19118|19105|19087|19082|19136|19128|19079|19064|22654
1600869900000|2020-09-23 14:05:00|19086|19079|19097|19087|19125|19111|19069|19058|19813
1600870200000|2020-09-23 14:10:00|19096|19088|19104|19096|19127|19112|19069|19060|23627
1600870500000|2020-09-23 14:15:00|19110|19099|19158|19145|19169|19154|19094|19083|9091
1600870800000|2020-09-23 14:20:00|19154|19142|19180|19168|19198|19181|19146|19135|13201
1600871100000|2020-09-23 14:25:00|19179|19161|19168|19160|19224|19205|19163|19156|22139
1600871400000|2020-09-23 14:30:00|19167|19155|19121|19110|19173|19160|19115|19105|10427
1600871700000|2020-09-23 14:35:00|19115|19106|19030|19022|19116|19106|19012|19001|33092
1600872000000|2020-09-23 14:40:00|19031|19023|19064|19050|19096|19087|19029|19018|15920
1600872300000|2020-09-23 14:45:00|19060|19048|19104|19096|19109|19096|19052|19039|10428
1600872600000|2020-09-23 14:50:00|19105|19097|19053|19046|19109|19103|19042|19031|9820
1600872900000|2020-09-23 14:55:00|19054|19050|19055|19047|19117|19094|19041|19026|10270
1600873200000|2020-09-23 15:00:00|19054|19042|19101|19092|19108|19098|19034|19025|12783
1600873500000|2020-09-23 15:05:00|19103|19096|19101|19094|19137|19127|19097|19083|10880
1600873800000|2020-09-23 15:10:00|19102|19096|19081|19073|19104|19100|19075|19066|18491
1600874100000|2020-09-23 15:15:00|19082|19074|19060|19053|19094|19086|19041|19030|18584
1600874400000|2020-09-23 15:20:00|19064|19056|19049|19045|19076|19067|19043|19034|13117
1600874700000|2020-09-23 15:25:00|19050|19047|19063|19057|19077|19072|19041|19035|11576
1600875000000|2020-09-23 15:30:00|19064|19060|19060|19058|19072|19068|19042|19037|14074
1600875300000|2020-09-23 15:35:00|19063|19059|19119|19114|19120|19115|19062|19058|8326
1600875600000|2020-09-23 15:40:00|19120|19113|19102|19093|19124|19120|19100|19090|8525
1600875900000|2020-09-23 15:45:00|19098|19091|19083|19076|19098|19096|19063|19050|13274
1600876200000|2020-09-23 15:50:00|19079|19073|19045|19041|19079|19073|19042|19037|14214
1600876500000|2020-09-23 15:55:00|19043|19038|19042|19033|19062|19057|19030|19025|9302
1600876800000|2020-09-23 16:00:00|19041|19031|19027|19018|19059|19051|19012|19009|7836
1600877100000|2020-09-23 16:05:00|19026|19019|19019|19012|19042|19036|19014|19004|14073
1600877400000|2020-09-23 16:10:00|19023|19013|19000|18996|19036|19030|18997|18993|13344
1600877700000|2020-09-23 16:15:00|19004|18995|18992|18986|19030|19022|18991|18982|9005
1600878000000|2020-09-23 16:20:00|18993|18987|18981|18972|19008|19000|18965|18958|15372
1600878300000|2020-09-23 16:25:00|18982|18975|18992|18983|19010|19003|18982|18975|18235
1600878600000|2020-09-23 16:30:00|18988|18982|18980|18978|19012|19005|18977|18972|14192
1600878900000|2020-09-23 16:35:00|18981|18979|19024|19016|19029|19020|18973|18966|11303
1600879200000|2020-09-23 16:40:00|19022|19015|19035|19031|19045|19042|19022|19015|11340
1600879500000|2020-09-23 16:45:00|19032|19030|19022|19014|19035|19030|19016|19010|10013
1600879800000|2020-09-23 16:50:00|19018|19013|19004|18995|19021|19016|19002|18995|8918
1600880100000|2020-09-23 16:55:00|18999|18992|19018|19012|19019|19012|18985|18978|14566
1600880400000|2020-09-23 17:00:00|19016|19013|18979|18970|19029|19018|18975|18969|6738
1600880700000|2020-09-23 17:05:00|18975|18966|18972|18963|18982|18975|18962|18956|8423
1600881000000|2020-09-23 17:10:00|18974|18964|18982|18976|19000|18992|18960|18955|13141
1600881300000|2020-09-23 17:15:00|18981|18977|19000|18996|19000|18999|18962|18956|6002
1600881600000|2020-09-23 17:20:00|18999|18997|18987|18981|19011|19007|18979|18972|6520
1600881900000|2020-09-23 17:25:00|18986|18978|18940|18934|18986|18981|18935|18930|10919
1600882200000|2020-09-23 17:30:00|18939|18938|18951|18946|18953|18946|18937|18932|5937
1600882500000|2020-09-23 17:35:00|18950|18945|18943|18936|18951|18945|18931|18926|10683
1600882800000|2020-09-23 17:40:00|18944|18937|18918|18914|18944|18939|18911|18908|14077
1600883100000|2020-09-23 17:45:00|18916|18913|18910|18903|18924|18917|18895|18890|29529
1600883400000|2020-09-23 17:50:00|18907|18901|18863|18857|18907|18901|18863|18855|31854
1600883700000|2020-09-23 17:55:00|18864|18858|18869|18865|18881|18877|18854|18851|39038
1600884000000|2020-09-23 18:00:00|18867|18862|18848|18842|18869|18862|18832|18829|35048
1600884300000|2020-09-23 18:05:00|18849|18843|18849|18846|18885|18877|18847|18841|16426
1600884600000|2020-09-23 18:10:00|18848|18847|18865|18862|18867|18862|18839|18833|14870
1600884900000|2020-09-23 18:15:00|18864|18860|18772|18762|18864|18860|18760|18755|42890
1600885200000|2020-09-23 18:20:00|18773|18763|18801|18792|18812|18802|18771|18763|30152
1600885500000|2020-09-23 18:25:00|18800|18789|18784|18774|18813|18803|18765|18761|22602
1600885800000|2020-09-23 18:30:00|18780|18775|18762|18759|18797|18789|18757|18750|15346
1600886100000|2020-09-23 18:35:00|18765|18760|18755|18750|18769|18763|18739|18734|21827
1600886400000|2020-09-23 18:40:00|18753|18749|18735|18729|18753|18749|18709|18706|17514
1600886700000|2020-09-23 18:45:00|18734|18726|18723|18711|18744|18733|18708|18706|11868
1600887000000|2020-09-23 18:50:00|18724|18712|18697|18691|18750|18741|18691|18690|22994
1600887300000|2020-09-23 18:55:00|18695|18690|18661|18655|18695|18691|18651|18645|40585
1600887600000|2020-09-23 19:00:00|18665|18658|18628|18618|18690|18684|18624|18616|37383
1600887900000|2020-09-23 19:05:00|18633|18620|18644|18638|18658|18647|18617|18611|22837
1600888200000|2020-09-23 19:10:00|18643|18635|18683|18675|18707|18702|18636|18631|34281
1600888500000|2020-09-23 19:15:00|18680|18671|18679|18675|18690|18682|18620|18613|34699
1600888800000|2020-09-23 19:20:00|18678|18672|18659|18652|18707|18701|18657|18650|27993
1600889100000|2020-09-23 19:25:00|18660|18654|18696|18689|18701|18693|18627|18620|26377
1600889400000|2020-09-23 19:30:00|18692|18687|18680|18673|18722|18718|18676|18667|27105
1600889700000|2020-09-23 19:35:00|18679|18671|18675|18666|18694|18691|18655|18650|27191
1600890000000|2020-09-23 19:40:00|18674|18669|18643|18637|18695|18683|18629|18625|31691
1600890300000|2020-09-23 19:45:00|18641|18634|18625|18615|18650|18644|18605|18602|62588
1600890600000|2020-09-23 19:50:00|18619|18614|18611|18605|18632|18627|18596|18592|86841
1600890900000|2020-09-23 19:55:00|18615|18607|18615|18610|18638|18635|18588|18586|166790
1600891200000|2020-09-23 20:00:00|18614|18612|18680|18572|18804|18612|18614|18550|18591
1600891500000|2020-09-23 20:05:00|18670|18580|18649|18620|18670|18620|18649|18580|21
1600891800000|2020-09-23 20:10:00|18680|18600|18680|18600|18680|18612|18668|18590|352
1600892100000|2020-09-23 20:15:00|18670|18610|18640|18600|18670|18610|18640|18600|141
1600892400000|2020-09-23 20:20:00||18612||18600||18612||18600|141
1600892700000|2020-09-23 20:25:00||18612||18615||18615||18612|5
1600893000000|2020-09-23 20:30:00|18680|18612|18750|18612|18800|18770|18675|18612|4371
1600893300000|2020-09-23 20:35:00|18740|18656|18740|18675|18740|18675|18665|18612|1411
1600893600000|2020-09-23 20:40:00|18720|18700|18740|18675|18750|18705|18720|18675|1018
1600893900000|2020-09-23 20:45:00|18734||18734||18734||18734||3
1600894200000|2020-09-23 20:50:00|18740|18685|18700|18675|18740|18700|18700|18675|1175
1600894500000|2020-09-23 20:55:00|18712|18700|18712|18675|18712|18700|18700|18675|1050
1600894800000|2020-09-23 21:00:00|18720||18711||18720||18711||59
1600895100000|2020-09-23 21:05:00|||||||||121
1600895400000|2020-09-23 21:10:00|18700|18662|18700|18662|18700|18662|18700|18662|530
1600895700000|2020-09-23 21:15:00|||||||||200
1600896000000|2020-09-23 21:20:00|18663|18614|18700|18635|18700|18635|18663|18614|403
1600896300000|2020-09-23 21:25:00|18711|18668|18750|18700|18750|18722|18711|18635|2380
1600896600000|2020-09-23 21:30:00|18740|18691|18750|18690|18750|18691|18690|18676|1205
1600896900000|2020-09-23 21:35:00|18740|18700|18740|18690|18750|18700|18740|18690|245
1600897200000|2020-09-23 21:40:00|18700|18647|18700|18690|18700|18690|18700|18647|721
1600897500000|2020-09-23 21:45:00||18647||18647||18647||18647|94
1600897800000|2020-09-23 21:50:00||18680||18647||18680||18647|240
1600898100000|2020-09-23 21:55:00||18635||18635||18635||18635|370
1600898400000|2020-09-23 22:00:00|18750|18700|18755|18700|18755|18740|18750|18635|999
1600898700000|2020-09-23 22:05:00|18752|18705|18752|18706|18752|18706|18752|18700|68
1600899000000|2020-09-23 22:10:00|||||||||21
1600899300000|2020-09-23 22:15:00|18750|18715|18750|18715|18750|18715|18750|18715|12
1600899600000|2020-09-23 22:20:00|||||||||10
1600899900000|2020-09-23 22:25:00|||||||||3
1600900200000|2020-09-23 22:30:00|||||||||121
1600900500000|2020-09-23 22:35:00|18785||18785||18785||18785||1085
1600900800000|2020-09-23 22:40:00|18775|18750|18775|18715|18775|18750|18775|18715|343
1600901100000|2020-09-23 22:45:00|||||||||5
1600901400000|2020-09-23 22:50:00|18770||18769||18770||18769||0
1600901700000|2020-09-23 22:55:00|||||||||7
1600902000000|2020-09-23 23:00:00||18720||18720||18720||18720|38
1600902300000|2020-09-23 23:05:00|18765|18740|18765|18750|18765|18750|18765|18740|221
1600902600000|2020-09-23 23:10:00||18740||18750||18750||18740|262
1600902900000|2020-09-23 23:15:00||18740||18740||18740||18740|401
1600903200000|2020-09-23 23:20:00|18755|18720|18755|18720|18755|18720|18755|18720|393
1600903500000|2020-09-23 23:25:00|||||||||140
1600903800000|2020-09-23 23:30:00|18754||18754||18754||18732||239
1600904100000|2020-09-23 23:35:00|18732|18721|18754|18720|18754|18721|18732|18720|200
1600904400000|2020-09-23 23:40:00|||||||||101
1600904700000|2020-09-23 23:45:00|||||||||202
1600905000000|2020-09-23 23:50:00|||||||||130
1600905300000|2020-09-23 23:55:00|18740|18715|18740|18715|18740|18715|18740|18715|645
1600934400000|2020-09-24 08:00:00|19250|18251|18816|18721|19250|18721|18816|18251|0
1600934700000|2020-09-24 08:05:00|18753|18613|18816|18634|18816|18642|18751|18613|100
1600935000000|2020-09-24 08:10:00|18738|18613|18816|18555|18816|18635|18738|18500|50
1600935300000|2020-09-24 08:15:00|18731|18500|19019|18555|19019|18616|18724|18500|0
1600935600000|2020-09-24 08:20:00||18500||18555||18629||18500|0
1600935900000|2020-09-24 08:25:00|18785|18500|19019|18555|19019|18627|18742|18500|0
1600936200000|2020-09-24 08:30:00|18749|18500|19019|18555|19019|18629|18749|18500|47
1600936500000|2020-09-24 08:35:00|18771|18613|19019|18650|19019|18650|18760|18500|0
1600936800000|2020-09-24 08:40:00|18762||19019||19019||18762||0
1600937100000|2020-09-24 08:45:00|18750|18725|19019|18650|19019|18725|18750|18650|150
1600937400000|2020-09-24 08:50:00|18755|18655|18755|18655|18755|18655|18738|18655|0
1600937700000|2020-09-24 08:55:00|18739||18755||18755||18739||0
1600938000000|2020-09-24 09:00:00|18738||18755||18755||18738||0
1600938600000|2020-09-24 09:10:00|18735||18755||18755||18733||0
1600939800000|2020-09-24 09:30:00||18725||18725||18725||18725|0
1600940400000|2020-09-24 09:40:00|||||||||100
1600940700000|2020-09-24 09:45:00||18730||18730||18730||18730|0
1600941000000|2020-09-24 09:50:00||18725||18655||18725||18655|100
1600941300000|2020-09-24 09:55:00||18656||18655||18656||18655|1
1600941600000|2020-09-24 10:00:00||18656||18655||18665||18655|0
1600941900000|2020-09-24 10:05:00|19019|18656|19019|18655|19019|18671|19019|18655|376
1600942200000|2020-09-24 10:10:00|18815|18656|18815|18656|19019|18710|18815|18655|101
1600942500000|2020-09-24 10:15:00||18710||18655||18710||18655|0
1600942800000|2020-09-24 10:20:00|18939|18656|18938|18815|18939|18815|18938|18656|635
1600943100000|2020-09-24 10:25:00|18935||19099||19100||18924||160
1600943400000|2020-09-24 10:30:00|18939||18936||19100||18936||25
1600943700000|2020-09-24 10:35:00|18939||19099||19100||18934||97
1600944000000|2020-09-24 10:40:00|19100||19099||19100||18929||4
1600944300000|2020-09-24 10:45:00|19100||19099||19100||18929||3
1600944600000|2020-09-24 10:50:00|19100||19099||19100||18940||0
1600944900000|2020-09-24 10:55:00|19100|18816|19099|18816|19100|18816|18931|18816|0
1600945200000|2020-09-24 11:00:00|18998|18700|18808|18725|18998|18728|18780|18700|1203
1600945500000|2020-09-24 11:05:00|18807|18726|18807|18726|18808|18739|18794|18725|640
1600945800000|2020-09-24 11:10:00|18808|18750|18866|18750|18900|18774|18807|18750|446
1600946100000|2020-09-24 11:15:00|18900|18800|18825|18750|18900|18800|18820|18750|147
1600946400000|2020-09-24 11:20:00|18824|18752|18800|18752|18824|18752|18800|18752|147
1600946700000|2020-09-24 11:25:00|18824||18780||18825||18780||79
1600947000000|2020-09-24 11:30:00|18800|18762|18825|18775|18825|18800|18800|18752|267
1600947300000|2020-09-24 11:35:00|18850|18756|18875|18795|18875|18795|18850|18756|10
1600947600000|2020-09-24 11:40:00||18765||18813||18827||18765|648
1600947900000|2020-09-24 11:45:00|18900|18850|18850|18830|18971|18880|18850|18810|2753
1600948200000|2020-09-24 11:50:00|18881|18835|18900|18855|18971|18911|18866|18835|4249
1600948500000|2020-09-24 11:55:00|18893|18851|18900|18835|18900|18851|18891|18835|1276
1600948800000|2020-09-24 12:00:00|18897|18854|18900|18836|18900|18893|18897|18835|8037
1600949100000|2020-09-24 12:05:00|18890|18835|18800|18770|18900|18836|18800|18752|2684
1600949400000|2020-09-24 12:10:00|18880|18800|18820|18770|18880|18800|18810|18770|27
1600949700000|2020-09-24 12:15:00|18800|18775|18800|18775|18800|18775|18790|18775|838
1600950000000|2020-09-24 12:20:00|||||||||863
1600950300000|2020-09-24 12:25:00|18790|18780|18800|18775|18800|18780|18790|18775|711
1600950600000|2020-09-24 12:30:00|18788|18770|18755|18730|18800|18770|18750|18701|1809
1600950900000|2020-09-24 12:35:00|18750|18736|18800|18730|18800|18770|18750|18730|831
1600951200000|2020-09-24 12:40:00|18780||18744||18800||18744||319
1600951500000|2020-09-24 12:45:00|18750|18740|18787|18750|18790|18750|18749|18740|3340
1600951800000|2020-09-24 12:50:00|18778|18747|18790|18730|18790|18750|18750|18730|835
1600952100000|2020-09-24 12:55:00|18800|18750|18849|18751|18850|18765|18774|18730|267
1600952400000|2020-09-24 13:00:00|18845|18752|18824|18750|18845|18800|18772|18730|1439
1600952700000|2020-09-24 13:05:00|18787|18742|18799|18755|18824|18781|18756|18730|3354
1600953000000|2020-09-24 13:10:00|18798|18730|18800|18782|18800|18782|18755|18730|1175
1600953300000|2020-09-24 13:15:00|18795|18770|18795|18770|18800|18770|18788|18770|189
1600953600000|2020-09-24 13:20:00|18810|18745|18810|18731|18810|18752|18760|18731|807
1600953900000|2020-09-24 13:25:00|18807|18732|18928|18733|18932|18867|18807|18732|6044
1600954200000|2020-09-24 13:30:00|18926|18782|18753|18728|18926|18901|18713|18700|142267
1600954500000|2020-09-24 13:35:00|18752|18731|18839|18822|18880|18873|18747|18731|84905
1600954800000|2020-09-24 13:40:00|18836|18823|18843|18830|18888|18877|18786|18777|87871
1600955100000|2020-09-24 13:45:00|18842|18813|19019|19011|19042|19027|18821|18810|127572
1600955400000|2020-09-24 13:50:00|19020|19012|19019|19012|19064|19048|18965|18952|70512
1600955700000|2020-09-24 13:55:00|19018|19009|19049|19035|19068|19059|18982|18963|50199
1600956000000|2020-09-24 14:00:00|19050|19039|19099|19091|19141|19130|19046|19038|59661
1600956300000|2020-09-24 14:05:00|19100|19094|19292|19285|19292|19286|19100|19094|95565
1600956600000|2020-09-24 14:10:00|19291|19284|19307|19297|19309|19297|19224|19218|52717
1600956900000|2020-09-24 14:15:00|19309|19302|19326|19317|19349|19343|19309|19300|56487
1600957200000|2020-09-24 14:20:00|19329|19312|19293|19284|19343|19338|19275|19272|51222
1600957500000|2020-09-24 14:25:00|19296|19283|19339|19329|19348|19346|19276|19265|37559
1600957800000|2020-09-24 14:30:00|19340|19328|19358|19347|19382|19377|19321|19300|61572
1600958100000|2020-09-24 14:35:00|19359|19348|19280|19272|19371|19366|19272|19260|80513
1600958400000|2020-09-24 14:40:00|19281|19274|19223|19216|19322|19316|19218|19208|113096
1600958700000|2020-09-24 14:45:00|19224|19217|19309|19301|19347|19342|19223|19216|59525
1600959000000|2020-09-24 14:50:00|19308|19296|19387|19376|19399|19393|19283|19270|59406
1600959300000|2020-09-24 14:55:00|19386|19371|19453|19448|19466|19457|19375|19366|41917
1600959600000|2020-09-24 15:00:00|19456|19451|19482|19468|19493|19483|19443|19424|53096
1600959900000|2020-09-24 15:05:00|19480|19466|19412|19404|19484|19470|19397|19388|39652
1600960200000|2020-09-24 15:10:00|19415|19403|19383|19369|19422|19413|19345|19335|31960
1600960500000|2020-09-24 15:15:00|19387|19370|19363|19350|19394|19378|19324|19316|21006
1600960800000|2020-09-24 15:20:00|19361|19344|19370|19361|19413|19405|19344|19330|41051
1600961100000|2020-09-24 15:25:00|19372|19362|19335|19325|19388|19375|19323|19310|36170
1600961400000|2020-09-24 15:30:00|19332|19326|19364|19350|19383|19371|19330|19319|34510
1600961700000|2020-09-24 15:35:00|19360|19346|19408|19400|19421|19414|19353|19342|27170
1600962000000|2020-09-24 15:40:00|19410|19401|19383|19376|19417|19404|19379|19372|25548
1600962300000|2020-09-24 15:45:00|19382|19373|19364|19354|19417|19412|19346|19339|26914
1600962600000|2020-09-24 15:50:00|19370|19355|19397|19390|19434|19425|19364|19355|15813
1600962900000|2020-09-24 15:55:00|19394|19391|19444|19434|19448|19441|19381|19370|19645
1600963200000|2020-09-24 16:00:00|19446|19435|19492|19486|19493|19490|19444|19435|38947
1600963500000|2020-09-24 16:05:00|19493|19487|19504|19494|19520|19516|19482|19474|39734
1600963800000|2020-09-24 16:10:00|19502|19501|19461|19455|19508|19504|19446|19437|19190
1600964100000|2020-09-24 16:15:00|19467|19459|19524|19514|19524|19514|19461|19455|19014
1600964400000|2020-09-24 16:20:00|19521|19518|19551|19541|19557|19546|19521|19518|18404
1600964700000|2020-09-24 16:25:00|19557|19543|19584|19577|19600|19594|19549|19543|33352
1600965000000|2020-09-24 16:30:00|19588|19578|19515|19506|19594|19585|19513|19505|34279
1600965300000|2020-09-24 16:35:00|19516|19509|19474|19459|19518|19514|19455|19447|43217
1600965600000|2020-09-24 16:40:00|19473|19453|19499|19495|19500|19496|19460|19451|19443
1600965900000|2020-09-24 16:45:00|19498|19490|19500|19494|19504|19499|19474|19464|31972
1600966200000|2020-09-24 16:50:00|19499|19495|19487|19481|19528|19518|19476|19467|47656
1600966500000|2020-09-24 16:55:00|19486|19479|19560|19555|19567|19556|19482|19474|18993
1600966800000|2020-09-24 17:00:00|19557|19547|19597|19591|19600|19592|19550|19539|15012
1600967100000|2020-09-24 17:05:00|19592|19590|19618|19611|19632|19627|19590|19583|32797
1600967400000|2020-09-24 17:10:00|19619|19612|19663|19655|19688|19684|19617|19609|47436
1600967700000|2020-09-24 17:15:00|19664|19656|19681|19671|19713|19707|19655|19652|35636
1600968000000|2020-09-24 17:20:00|19680|19675|19695|19685|19731|19723|19680|19671|22791
1600968300000|2020-09-24 17:25:00|19692|19682|19723|19712|19740|19734|19691|19682|22282
1600968600000|2020-09-24 17:30:00|19722|19713|19735|19730|19747|19741|19718|19706|44054
1600968900000|2020-09-24 17:35:00|19732|19726|19704|19696|19732|19726|19689|19682|27376
1600969200000|2020-09-24 17:40:00|19706|19697|19709|19699|19735|19728|19698|19691|14427
1600969500000|2020-09-24 17:45:00|19706|19702|19700|19694|19740|19734|19700|19694|18098
1600969800000|2020-09-24 17:50:00|19704|19696|19730|19727|19739|19734|19699|19694|18370
1600970100000|2020-09-24 17:55:00|19729|19725|19637|19628|19729|19725|19629|19622|44456
1600970400000|2020-09-24 18:00:00|19642|19630|19628|19621|19662|19653|19612|19607|25100
1600970700000|2020-09-24 18:05:00|19631|19622|19630|19623|19651|19644|19617|19605|24820
1600971000000|2020-09-24 18:10:00|19632|19627|19645|19639|19651|19644|19620|19611|21390
1600971300000|2020-09-24 18:15:00|19649|19640|19606|19599|19670|19659|19586|19573|25058
1600971600000|2020-09-24 18:20:00|19608|19593|19606|19599|19609|19603|19583|19579|13952
1600971900000|2020-09-24 18:25:00|19605|19595|19595|19586|19623|19617|19588|19582|14923
1600972200000|2020-09-24 18:30:00|19597|19591|19627|19618|19635|19633|19597|19591|12096
1600972500000|2020-09-24 18:35:00|19626|19619|19631|19623|19631|19623|19595|19588|16581
1600972800000|2020-09-24 18:40:00|19634|19624|19654|19645|19670|19662|19615|19609|14775
1600973100000|2020-09-24 18:45:00|19655|19646|19599|19590|19655|19649|19594|19585|15717
1600973400000|2020-09-24 18:50:00|19596|19589|19523|19512|19599|19591|19509|19500|29834
1600973700000|2020-09-24 18:55:00|19520|19515|19490|19480|19527|19517|19464|19457|33343
1600974000000|2020-09-24 19:00:00|19496|19481|19513|19507|19549|19541|19496|19481|38889
1600974300000|2020-09-24 19:05:00|19515|19511|19540|19528|19569|19562|19511|19500|38674
1600974600000|2020-09-24 19:10:00|19539|19525|19586|19577|19600|19588|19536|19525|24455
1600974900000|2020-09-24 19:15:00|19585|19578|19543|19533|19620|19611|19543|19533|18867
1600975200000|2020-09-24 19:20:00|19546|19534|19492|19481|19550|19544|19466|19457|32574
1600975500000|2020-09-24 19:25:00|19491|19476|19488|19480|19511|19498|19473|19462|19962
1600975800000|2020-09-24 19:30:00|19487|19479|19520|19513|19527|19519|19457|19450|42500
1600976100000|2020-09-24 19:35:00|19519|19512|19558|19553|19559|19553|19467|19460|35071
1600976400000|2020-09-24 19:40:00|19556|19547|19540|19537|19597|19592|19539|19536|41672
1600976700000|2020-09-24 19:45:00|19539|19536|19551|19542|19597|19589|19534|19530|49346
1600977000000|2020-09-24 19:50:00|19549|19540|19544|19539|19567|19565|19497|19488|77035
1600977300000|2020-09-24 19:55:00|19542|19540|19512|19511|19554|19552|19511|19510|106903
1600977600000|2020-09-24 20:00:00|19520|19504|19698|19492|19699|19504|19491|19440|12136
1600977900000|2020-09-24 20:05:00|19699|19511|19624|19500|19699|19601|19600|19492|4438
1600978200000|2020-09-24 20:10:00|19600|19502|19600|19512|19600|19512|19600|19500|20
1600978500000|2020-09-24 20:15:00|19599|19513|19543|19512|19600|19513|19543|19512|14
1600978800000|2020-09-24 20:20:00|19542|19513|19600|19514|19634|19514|19538|19513|10
1600979100000|2020-09-24 20:25:00|19599|19515|19600|19516|19635|19516|19599|19514|131
1600979400000|2020-09-24 20:30:00||19517||19520||19520||19517|1
1600980000000|2020-09-24 20:40:00|19590|19514|19590|19516|19590|19516|19589|19514|48
1600980300000|2020-09-24 20:45:00|19589|19517|19579|19516|19590|19517|19579|19516|150
1600980600000|2020-09-24 20:50:00|19580|19517|19575|19517|19580|19517|19575|19517|58
1600980900000|2020-09-24 20:55:00|||||||||6
1600981200000|2020-09-24 21:00:00|19635|19530|19653|19551|19653|19551|19635|19530|653
1600981500000|2020-09-24 21:05:00|19699|19572|19694|19551|19699|19601|19694|19551|400
1600981800000|2020-09-24 21:10:00|19689|19550|19690|19553|19690|19553|19689|19550|10
1600982100000|2020-09-24 21:15:00||19560||19601||19601||19560|0
1600982400000|2020-09-24 21:20:00||19600||19602||19602||19600|0
1600982700000|2020-09-24 21:25:00|19650|19605|19650|19602|19650|19605|19650|19602|1832
1600983300000|2020-09-24 21:35:00|||||||||4
1600983600000|2020-09-24 21:40:00|19640|19550|19639|19550|19640|19550|19639|19550|222
1600983900000|2020-09-24 21:45:00|19638||19636||19638||19636||108
1600984200000|2020-09-24 21:50:00|19635||19630||19635||19630||1
1600984500000|2020-09-24 21:55:00|||||||||68
1600984800000|2020-09-24 22:00:00|19631||19624||19631||19624||0
1600985100000|2020-09-24 22:05:00|19625|19555|19625|19550|19638|19555|19625|19550|236
1600985400000|2020-09-24 22:10:00|19638|19600|19625|19600|19638|19600|19625|19600|203
1600985700000|2020-09-24 22:15:00|19638||19636||19638||19636||44873
1600986300000|2020-09-24 22:25:00|19635||19638||19638||19635||19
1600986600000|2020-09-24 22:30:00|||||||||23
1600986900000|2020-09-24 22:35:00||19601||19601||19601||19601|200
1600987200000|2020-09-24 22:40:00|||||||||20
1600987500000|2020-09-24 22:45:00|19625|19600|19625|19600|19625|19600|19625|19600|17
1600987800000|2020-09-24 22:50:00|19638||19638||19638||19638||35
1600988100000|2020-09-24 22:55:00|19600|19580|19600|19580|19600|19580|19600|19580|563
1600988400000|2020-09-24 23:00:00|||||||||50
1600988700000|2020-09-24 23:05:00||19551||19551||19551||19551|0
1600989000000|2020-09-24 23:10:00|19551|19550|19600|19556|19600|19556|19551|19550|2922
1600989300000|2020-09-24 23:15:00|19638|19562|19638|19566|19638|19566|19566|19562|3809
1600989600000|2020-09-24 23:20:00||19562||19562||19562||19562|10
1600990200000|2020-09-24 23:30:00|||||||||190
1600990500000|2020-09-24 23:35:00|19600|19567|19600|19565|19600|19567|19596|19562|2512
1600990800000|2020-09-24 23:40:00|||||||||89
1600991400000|2020-09-24 23:50:00|19650|19562|19650|19567|19650|19600|19650|19562|616
1600991700000|2020-09-24 23:55:00|19649|19562|19600|19565|19649|19565|19600|19550|1556
1601020800000|2020-09-25 08:00:00|20125|19402|19918|19450|20125|19503|19647|19402|5
1601021100000|2020-09-25 08:05:00|19645|19402|19918|19402|19918|19488|19645|19402|0
1601021400000|2020-09-25 08:10:00|19633|19450|19918|19402|19918|19453|19619|19402|0
1601021700000|2020-09-25 08:15:00|19616|19459|19918|19402|19918|19465|19616|19402|0
1601022000000|2020-09-25 08:20:00|19650|19450|19918|19402|19918|19475|19617|19402|0
1601022300000|2020-09-25 08:25:00|19614|19450|19918|19450|19918|19475|19607|19402|0
1601022600000|2020-09-25 08:30:00|19604|19402|19918|19402|19918|19486|19604|19402|0
1601022900000|2020-09-25 08:35:00|19630|19450|19700|19402|19918|19492|19630|19402|0
1601023200000|2020-09-25 08:40:00|19640|19450|19700|19402|19700|19499|19640|19402|0
1601023500000|2020-09-25 08:45:00|19638|19450|19700|19450|19700|19498|19637|19402|0
1601023800000|2020-09-25 08:50:00|19635|19402|19700|19402|19700|19511|19635|19402|0
1601024100000|2020-09-25 08:55:00|19638|19450|19700|19450|19700|19498|19634|19402|0
1601024400000|2020-09-25 09:00:00|19652|19402|19700|19402|19700|19515|19652|19402|0
1601024700000|2020-09-25 09:05:00|19660|19450|19700|19450|19700|19507|19655|19402|0
1601025000000|2020-09-25 09:10:00|19677|19402|19700|19450|19700|19508|19658|19402|0
1601025300000|2020-09-25 09:15:00|19639|19402|19700|19450|19700|19499|19631|19402|0
1601025600000|2020-09-25 09:20:00|19630|19402|19700|19402|19700|19477|19612|19402|0
1601025900000|2020-09-25 09:25:00|19622|19457|19700|19471|19700|19473|19622|19402|0
1601026200000|2020-09-25 09:30:00|19645|19450|19700|19472|19700|19472|19616|19402|0
1601026500000|2020-09-25 09:35:00|19619|19473|19700|19466|19700|19475|19614|19402|0
1601026800000|2020-09-25 09:40:00|19607|19450|19511|19402|19700|19465|19511|19402|62
1601027100000|2020-09-25 09:45:00||19419||19402||19419||19402|0
1601027400000|2020-09-25 09:50:00|19480||19480||19480||19480||4
1601028000000|2020-09-25 10:00:00|||||||||400
1601028600000|2020-09-25 10:10:00|19402|19300|19402|19250|19402|19300|19402|19220|875
1601028900000|2020-09-25 10:15:00|19430|19220|19480|19300|19480|19349|19430|19220|59
1601029200000|2020-09-25 10:20:00|19479|19220|19479|19300|19479|19348|19479|19220|0
1601029500000|2020-09-25 10:25:00||19350||19300||19350||19300|0
1601029800000|2020-09-25 10:30:00||19352||19300||19352||19300|0
1601030100000|2020-09-25 10:35:00|19478|19345|19478|19300|19478|19345|19478|19300|0
1601030400000|2020-09-25 10:40:00||19342||19300||19346||19300|0
1601030700000|2020-09-25 10:45:00|19440|19310|19440|19300|19440|19312|19339|19300|178
1601031000000|2020-09-25 10:50:00||19313||19300||19315||19300|0
1601031300000|2020-09-25 10:55:00|19439|19306|19439|19300|19439|19308|19439|19300|25
1601031600000|2020-09-25 11:00:00|19413||19382||19413||19382||309
1601031900000|2020-09-25 11:05:00|19380||19347||19380||19327||537
1601032200000|2020-09-25 11:10:00|19379|19310|19379|19305|19379|19310|19331|19300|152
1601032500000|2020-09-25 11:15:00|19377|19312|19377|19312|19377|19312|19377|19312|0
1601032800000|2020-09-25 11:20:00||19300||19350||19350||19300|101
1601033100000|2020-09-25 11:25:00|19379|19372|19378|19300|19379|19377|19378|19300|1146
1601033400000|2020-09-25 11:30:00|19377|19305|19369|19305|19378|19305|19357|19305|310
1601034000000|2020-09-25 11:40:00|19367|19318|19439|19375|19439|19375|19367|19305|2503
1601034300000|2020-09-25 11:45:00|19438|19358|19437|19358|19439|19384|19419|19358|56
1601034600000|2020-09-25 11:50:00|19439||19428||19439||19428||0
1601034900000|2020-09-25 11:55:00||19361||19361||19361||19361|0
1601035200000|2020-09-25 12:00:00|19429|19370|19478|19371|19478|19394|19429|19370|2511
1601035500000|2020-09-25 12:05:00|19474|19358|19478|19360|19478|19425|19474|19358|28
1601035800000|2020-09-25 12:10:00|19470|19475|19410|19360|19470|19475|19393|19360|747
1601036100000|2020-09-25 12:15:00|19400|19368|19410|19400|19410|19400|19400|19360|243
1601036400000|2020-09-25 12:20:00|19470|19402|19470|19401|19470|19402|19469|19400|885
1601036700000|2020-09-25 12:25:00||19410||19410||19411||19410|0
1601037000000|2020-09-25 12:30:00|19450||19450||19450||19449||650
1601037300000|2020-09-25 12:35:00|19444|19360|19450|19375|19450|19375|19370|19360|523
1601037600000|2020-09-25 12:40:00|19400|19360|19450|19360|19450|19360|19400|19360|178
1601037900000|2020-09-25 12:45:00|19478|19400|19478|19450|19478|19450|19478|19360|182
1601038200000|2020-09-25 12:50:00|19450|19360|19450|19400|19450|19400|19450|19360|403
1601038500000|2020-09-25 12:55:00||19406||19358||19406||19358|141
1601038800000|2020-09-25 13:00:00|||||||||25
1601039100000|2020-09-25 13:05:00|19448|19359|19478|19359|19478|19450|19448|19359|310
1601039400000|2020-09-25 13:10:00|19474|19448|19448|19365|19478|19448|19448|19358|392
1601039700000|2020-09-25 13:15:00|19478|19409|19478|19365|19478|19448|19478|19365|413
1601040000000|2020-09-25 13:20:00|19474|19358|19473|19358|19474|19358|19473|19358|124
1601040300000|2020-09-25 13:25:00|19464|19359|19320|19296|19465|19359|19301|19296|2821
1601040600000|2020-09-25 13:30:00|19473|19292|19270|19250|19473|19292|19221|19200|100369
1601040900000|2020-09-25 13:35:00|19278|19256|19089|19078|19300|19278|19083|19065|84579
1601041200000|2020-09-25 13:40:00|19097|19089|19185|19161|19210|19194|19040|19029|95946
1601041500000|2020-09-25 13:45:00|19187|19162|19064|19051|19201|19192|19040|19030|38840
1601041800000|2020-09-25 13:50:00|19070|19050|19020|19006|19095|19089|19010|19002|54300
1601042100000|2020-09-25 13:55:00|19019|19007|19100|19087|19100|19087|18975|18960|65022
1601042400000|2020-09-25 14:00:00|19105|19094|19099|19090|19135|19131|19093|19086|34415
1601042700000|2020-09-25 14:05:00|19098|19091|19103|19097|19124|19113|19085|19082|29452
1601043000000|2020-09-25 14:10:00|19109|19094|19002|18990|19111|19094|18968|18957|47173
1601043300000|2020-09-25 14:15:00|18996|18987|19107|19087|19126|19113|18988|18976|50817
1601043600000|2020-09-25 14:20:00|19101|19088|19158|19152|19189|19181|19099|19087|30305
1601043900000|2020-09-25 14:25:00|19157|19144|19204|19190|19217|19201|19140|19129|28192
1601044200000|2020-09-25 14:30:00|19203|19191|19174|19163|19215|19200|19159|19150|30939
1601044500000|2020-09-25 14:35:00|19173|19159|19239|19227|19240|19227|19164|19150|32078
1601044800000|2020-09-25 14:40:00|19240|19231|19230|19224|19300|19274|19209|19192|38780
1601045100000|2020-09-25 14:45:00|19235|19225|19217|19202|19240|19237|19176|19167|26036
1601045400000|2020-09-25 14:50:00|19216|19201|19244|19235|19246|19238|19195|19186|13984
1601045700000|2020-09-25 14:55:00|19239|19231|19253|19243|19265|19252|19230|19225|22001
1601046000000|2020-09-25 15:00:00|19257|19244|19205|19196|19268|19265|19194|19187|27532
1601046300000|2020-09-25 15:05:00|19204|19200|19196|19190|19237|19226|19194|19190|23173
1601046600000|2020-09-25 15:10:00|19195|19191|19218|19210|19250|19236|19195|19190|29983
1601046900000|2020-09-25 15:15:00|19213|19205|19248|19241|19249|19243|19208|19200|10041
1601047200000|2020-09-25 15:20:00|19247|19238|19241|19237|19249|19244|19225|19215|11251
1601047500000|2020-09-25 15:25:00|19238|19236|19252|19244|19252|19249|19228|19219|12241
1601047800000|2020-09-25 15:30:00|19249|19245|19330|19323|19330|19326|19238|19234|17738
1601048100000|2020-09-25 15:35:00|19329|19321|19311|19305|19344|19338|19302|19294|10257
1601048400000|2020-09-25 15:40:00|19312|19306|19265|19253|19343|19336|19264|19252|20543
1601048700000|2020-09-25 15:45:00|19264|19254|19264|19254|19283|19276|19244|19237|12344
1601049000000|2020-09-25 15:50:00|19265|19256|19272|19268|19285|19279|19253|19248|12054
1601049300000|2020-09-25 15:55:00|19271|19270|19285|19280|19309|19300|19263|19256|9919
1601049600000|2020-09-25 16:00:00|19286|19283|19314|19308|19325|19318|19286|19281|22262
1601049900000|2020-09-25 16:05:00|19312|19303|19358|19351|19358|19353|19311|19303|10747
1601050200000|2020-09-25 16:10:00|19360|19356|19374|19363|19385|19380|19345|19341|14341
1601050500000|2020-09-25 16:15:00|19371|19362|19322|19319|19371|19368|19312|19304|22228
1601050800000|2020-09-25 16:20:00|19323|19320|19328|19318|19339|19329|19302|19297|19983
1601051100000|2020-09-25 16:25:00|19327|19320|19316|19304|19334|19324|19302|19296|9529
1601051400000|2020-09-25 16:30:00|19320|19305|19342|19331|19350|19345|19303|19296|6824
1601051700000|2020-09-25 16:35:00|19341|19328|19345|19336|19348|19342|19326|19318|9351
1601052000000|2020-09-25 16:40:00|19344|19337|19347|19339|19356|19350|19338|19330|10369
1601052300000|2020-09-25 16:45:00|19345|19337|19327|19321|19350|19342|19327|19321|4593
1601052600000|2020-09-25 16:50:00|19333|19322|19356|19352|19356|19352|19324|19318|15280
1601052900000|2020-09-25 16:55:00|19355|19349|19357|19351|19362|19359|19344|19336|20865
1601053200000|2020-09-25 17:00:00|19359|19350|19384|19374|19398|19389|19346|19338|13294
1601053500000|2020-09-25 17:05:00|19383|19371|19365|19357|19400|19391|19363|19357|12650
1601053800000|2020-09-25 17:10:00|19364|19358|19397|19388|19403|19399|19364|19357|13012
1601054100000|2020-09-25 17:15:00|19400|19389|19410|19406|19411|19409|19396|19386|10108
1601054400000|2020-09-25 17:20:00|19411|19407|19423|19415|19450|19444|19410|19406|12848
1601054700000|2020-09-25 17:25:00|19421|19416|19433|19426|19433|19426|19414|19407|9511
1601055000000|2020-09-25 17:30:00|19435|19428|19437|19427|19452|19445|19425|19416|15319
1601055300000|2020-09-25 17:35:00|19436|19428|19417|19414|19441|19434|19411|19407|10323
1601055600000|2020-09-25 17:40:00|19419|19415|19452|19446|19457|19450|19416|19412|13119
1601055900000|2020-09-25 17:45:00|19451|19444|19423|19418|19458|19453|19418|19414|15534
1601056200000|2020-09-25 17:50:00|19425|19419|19435|19432|19440|19435|19423|19419|9882
1601056500000|2020-09-25 17:55:00|19434|19430|19442|19439|19444|19440|19420|19417|7080
1601056800000|2020-09-25 18:00:00|19441|19437|19500|19497|19500|19497|19441|19433|10468
1601057100000|2020-09-25 18:05:00|19499|19495|19478|19475|19505|19500|19472|19471|27454
1601057400000|2020-09-25 18:10:00|19476|19476|19454|19446|19482|19479|19451|19445|12052
1601057700000|2020-09-25 18:15:00|19457|19451|19460|19452|19481|19477|19441|19435|17950
1601058000000|2020-09-25 18:20:00|19453|19448|19444|19439|19453|19448|19424|19419|8549
1601058300000|2020-09-25 18:25:00|19443|19436|19431|19426|19453|19448|19431|19426|10823
1601058600000|2020-09-25 18:30:00|19430|19423|19421|19414|19449|19441|19412|19407|10675
1601058900000|2020-09-25 18:35:00|19422|19415|19427|19422|19434|19429|19408|19400|8464
1601059200000|2020-09-25 18:40:00|19426|19421|19432|19425|19442|19434|19416|19410|11227
1601059500000|2020-09-25 18:45:00|19434|19428|19443|19439|19453|19446|19428|19422|7661
1601059800000|2020-09-25 18:50:00|19442|19440|19454|19450|19465|19458|19429|19423|12727
1601060100000|2020-09-25 18:55:00|19453|19448|19464|19458|19468|19462|19442|19437|18162
1601060400000|2020-09-25 19:00:00|19463|19457|19497|19491|19500|19496|19459|19456|19141
1601060700000|2020-09-25 19:05:00|19495|19490|19520|19517|19527|19522|19492|19486|15466
1601061000000|2020-09-25 19:10:00|19519|19515|19475|19470|19540|19536|19471|19466|38099
1601061300000|2020-09-25 19:15:00|19480|19471|19513|19509|19517|19512|19476|19471|22854
1601061600000|2020-09-25 19:20:00|19512|19510|19487|19483|19518|19512|19477|19472|21866
1601061900000|2020-09-25 19:25:00|19485|19481|19497|19495|19505|19499|19476|19473|28055
1601062200000|2020-09-25 19:30:00|19496|19493|19447|19440|19504|19496|19445|19436|21680
1601062500000|2020-09-25 19:35:00|19450|19441|19453|19442|19473|19469|19432|19425|23650
1601062800000|2020-09-25 19:40:00|19452|19443|19467|19460|19470|19464|19434|19429|19337
1601063100000|2020-09-25 19:45:00|19466|19457|19482|19478|19482|19478|19449|19443|35747
1601063400000|2020-09-25 19:50:00|19479|19477|19477|19471|19483|19477|19450|19444|50015
1601063700000|2020-09-25 19:55:00|19473|19469|19499|19492|19529|19528|19468|19467|102420
1601064000000|2020-09-25 20:00:00|19495|19488|19500|19430|19548|19488|19494|19430|17952
1601064300000|2020-09-25 20:05:00|19550|19486|19550|19500|19550|19500|19550|19430|722
1601064600000|2020-09-25 20:10:00|19540|19430|19496|19440|19540|19460|19496|19430|1198
1601064900000|2020-09-25 20:15:00|19495|19490|19495|19490|19495|19490|19495|19490|326
1601065200000|2020-09-25 20:20:00||19440||19440||19440||19440|500
1601065500000|2020-09-25 20:25:00|19492||19492||19492||19492||1632
1601065800000|2020-09-25 20:30:00|19487|19451|19490|19452|19490|19452|19487|19451|600
1601066400000|2020-09-25 20:40:00||19466||19466||19466||19466|8
1601067000000|2020-09-25 20:50:00|||||||||60
1601067300000|2020-09-25 20:55:00|19487||19487||19487||19487||10
1601280000000|2020-09-28 08:00:00|20125|19000|19877|19552|20125|19565|19730|19000|7
1601280300000|2020-09-28 08:05:00|19731|19557|19877|19552|19877|19578|19725|19552|2
1601280600000|2020-09-28 08:10:00|19768|19574|19877|19306|19877|19578|19747|19306|5
1601280900000|2020-09-28 08:15:00|19746|19573|19877|19350|19877|19574|19744|19306|0
1601281200000|2020-09-28 08:20:00|19752|19306|19877|19350|19877|19582|19748|19306|0
1601281500000|2020-09-28 08:25:00|19752|19306|19877|19594|19877|19595|19752|19306|1
1601281800000|2020-09-28 08:30:00|19758|19450|19934|19450|19934|19603|19753|19450|24
1601282100000|2020-09-28 08:35:00|19758|19552|19934|19450|19934|19606|19758|19350|26
1601282400000|2020-09-28 08:40:00|19764|19585|19934|19450|19934|19588|19754|19350|0
1601282700000|2020-09-28 08:45:00|19755|19552|19934|19450|19934|19580|19743|19350|10
1601283000000|2020-09-28 08:50:00|19800|19350|19934|19450|19934|19571|19735|19350|0
1601283300000|2020-09-28 08:55:00|19800|19350|19934|19450|19934|19570|19737|19350|0
1601283600000|2020-09-28 09:00:00|19732|19552|19934|19450|19934|19571|19731|19350|0
1601283900000|2020-09-28 09:05:00|19800|19350|19934|19495|19934|19577|19739|19350|0
1601284200000|2020-09-28 09:10:00|19739|19350|19934|19450|19934|19574|19739|19350|0
1601284500000|2020-09-28 09:15:00|19733|19350|19934|19495|19934|19567|19729|19350|0
1601284800000|2020-09-28 09:20:00|19735|19350|19934|19450|19934|19576|19729|19350|0
1601285100000|2020-09-28 09:25:00|19800|19350|19934|19450|19934|19577|19745|19350|1
1601285400000|2020-09-28 09:30:00|19780|19350|19934|19350|19934|19589|19757|19350|1
1601285700000|2020-09-28 09:35:00|19758|19450|19934|19450|19934|19578|19748|19350|3
1601286000000|2020-09-28 09:40:00|19765|19350|19934|19450|19934|19589|19763|19350|0
1601286300000|2020-09-28 09:45:00|19755|19350|19934|19450|19934|19587|19755|19350|0
1601286600000|2020-09-28 09:50:00|19754|19350|19933|19451|19934|19593|19754|19350|0
1601286900000|2020-09-28 09:55:00|19934|19450|19933|19451|19934|19601|19765|19450|0
1601287200000|2020-09-28 10:00:00|19934|19599|19933|19451|19934|19616|19761|19450|0
1601287500000|2020-09-28 10:05:00|19934|19450|19934|19451|19934|19652|19797|19450|0
1601287800000|2020-09-28 10:10:00|19820|19450|19933|19729|20024|19729|19820|19450|0
1601288100000|2020-09-28 10:15:00|20024||20023||20024||19827||0
1601288400000|2020-09-28 10:20:00|20024||20023||20024||19832||0
1601288700000|2020-09-28 10:25:00|20024||20023||20024||19833||2
1601289000000|2020-09-28 10:30:00|20024||20023||20125||19834||0
1601289300000|2020-09-28 10:35:00|20125||20023||20125||19830||0
1601289600000|2020-09-28 10:40:00|20125||20023||20125||19831||0
1601289900000|2020-09-28 10:45:00|20125||20046||20125||20023||0
1601290200000|2020-09-28 10:50:00|20125||20047||20125||19804||0
1601290500000|2020-09-28 10:55:00|20125||20124||20125||19825||0
1601290800000|2020-09-28 11:00:00|20000|19739|19898|19739|20000|19750|19740|19739|669
1601291100000|2020-09-28 11:05:00|19890||19833||19890||19831||15
1601291400000|2020-09-28 11:10:00|19880||19818||19880||19750||210
1601291700000|2020-09-28 11:15:00|19800|19740|19750|19740|19818|19740|19750|19740|20
1601292000000|2020-09-28 11:20:00|19818|19748|19753|19740|19818|19748|19753|19740|27
1601292300000|2020-09-28 11:25:00|19818|19739|19810|19740|19818|19755|19810|19739|160
1601292600000|2020-09-28 11:30:00|19800|19741|19810|19741|19810|19741|19800|19741|0
1601292900000|2020-09-28 11:35:00||19740||19741||19741||19740|19
1601293200000|2020-09-28 11:40:00|19818|19740|19815|19745|19818|19760|19815|19739|5
1601293500000|2020-09-28 11:45:00|19800||19800||19800||19800||0
1601293800000|2020-09-28 11:50:00||19746||19746||19746||19746|42
1601294100000|2020-09-28 11:55:00||19747||19747||19747||19747|18
1601294400000|2020-09-28 12:00:00|19815|19748|19815|19751|19815|19775|19815|19747|1016
1601294700000|2020-09-28 12:05:00|19818|19753|19837|19747|19837|19815|19818|19747|1587
1601295000000|2020-09-28 12:10:00|19800|19787|19836|19747|19837|19787|19760|19747|633
1601295300000|2020-09-28 12:15:00|19825||19825||19825||19825||100
1601295600000|2020-09-28 12:20:00|19837||19800||19837||19800||3
1601295900000|2020-09-28 12:25:00|19837|19751|19800|19747|19837|19780|19796|19747|207
1601296200000|2020-09-28 12:30:00|19785|19750|19785|19747|19785|19750|19760|19747|104
1601296500000|2020-09-28 12:35:00||19748||19747||19748||19747|20
1601296800000|2020-09-28 12:40:00|19778||19775||19778||19755||257
1601297100000|2020-09-28 12:45:00|19778|19750|19778|19747|19778|19775|19778|19747|518
1601297400000|2020-09-28 12:50:00|19782|19748|19778|19747|19782|19748|19778|19747|179
1601297700000|2020-09-28 12:55:00||19750||19750||19758||19750|142
1601298000000|2020-09-28 13:00:00|||||||||245
1601298300000|2020-09-28 13:05:00||19760||19760||19760||19750|76
1601298600000|2020-09-28 13:10:00||19750||19750||19755||19750|339
1601298900000|2020-09-28 13:15:00|19776||19776||19776||19776||110
1601299200000|2020-09-28 13:20:00|19778||19778||19778||19778||483
1601299500000|2020-09-28 13:25:00|19768|19747|19778|19714|19778|19747|19739|19707|1673
1601299800000|2020-09-28 13:30:00|19769|19715|19816|19806|19820|19812|19769|19715|98211
1601300100000|2020-09-28 13:35:00|19811|19805|19747|19733|19838|19824|19747|19732|56612
1601300400000|2020-09-28 13:40:00|19748|19734|19782|19772|19818|19808|19747|19734|22361
1601300700000|2020-09-28 13:45:00|19785|19768|19890|19876|19890|19882|19779|19767|46071
1601301000000|2020-09-28 13:50:00|19888|19875|19950|19944|19990|19988|19882|19873|63179
1601301300000|2020-09-28 13:55:00|19949|19937|19898|19883|19955|19946|19883|19871|35857
1601301600000|2020-09-28 14:00:00|19899|19885|19867|19858|19919|19905|19846|19838|15538
1601301900000|2020-09-28 14:05:00|19866|19859|19833|19826|19875|19870|19810|19801|16605
1601302200000|2020-09-28 14:10:00|19837|19821|19855|19850|19875|19870|19833|19821|64280
1601302500000|2020-09-28 14:15:00|19854|19849|19926|19916|19927|19921|19852|19849|17718
1601302800000|2020-09-28 14:20:00|19925|19920|19973|19964|19990|19987|19921|19914|28187
1601303100000|2020-09-28 14:25:00|19975|19966|19974|19960|19995|19992|19971|19960|24548
1601303400000|2020-09-28 14:30:00|19975|19962|20038|20035|20038|20036|19973|19962|43135
1601303700000|2020-09-28 14:35:00|20044|20036|20128|20124|20135|20129|20039|20033|66433
1601304000000|2020-09-28 14:40:00|20129|20125|20111|20090|20169|20161|20093|20080|47663
1601304300000|2020-09-28 14:45:00|20105|20091|20036|20022|20114|20106|20017|20007|38330
1601304600000|2020-09-28 14:50:00|20035|20025|20046|20034|20048|20040|19993|19981|15533
1601304900000|2020-09-28 14:55:00|20052|20031|20033|20021|20078|20062|20033|20014|17247
1601305200000|2020-09-28 15:00:00|20034|20028|20070|20063|20090|20077|20011|19998|29689
1601305500000|2020-09-28 15:05:00|20066|20059|20061|20052|20080|20072|20047|20042|9463
1601305800000|2020-09-28 15:10:00|20070|20053|20068|20062|20080|20077|20051|20047|14265
1601306100000|2020-09-28 15:15:00|20067|20061|20093|20081|20093|20090|20052|20045|16666
1601306400000|2020-09-28 15:20:00|20087|20082|20043|20036|20093|20085|20012|20004|15862
1601306700000|2020-09-28 15:25:00|20044|20035|20039|20036|20055|20043|20007|19998|12681
1601307000000|2020-09-28 15:30:00|20038|20033|20045|20032|20067|20056|20032|20022|14233
1601307300000|2020-09-28 15:35:00|20042|20030|20089|20082|20094|20082|20035|20025|10405
1601307600000|2020-09-28 15:40:00|20088|20079|20079|20072|20091|20083|20062|20055|4714
1601307900000|2020-09-28 15:45:00|20080|20073|20106|20100|20118|20113|20075|20069|12830
1601308200000|2020-09-28 15:50:00|20113|20101|20114|20109|20114|20109|20085|20075|10916
1601308500000|2020-09-28 15:55:00|20111|20110|20110|20102|20118|20111|20074|20071|19596
1601308800000|2020-09-28 16:00:00|20111|20103|20107|20100|20114|20106|20086|20079|12219
1601309100000|2020-09-28 16:05:00|20106|20101|20092|20088|20115|20104|20087|20081|11969
1601309400000|2020-09-28 16:10:00|20091|20089|20115|20109|20115|20109|20087|20076|12800
1601309700000|2020-09-28 16:15:00|20114|20107|20082|20074|20118|20114|20074|20071|14453
1601310000000|2020-09-28 16:20:00|20086|20075|20136|20132|20139|20133|20084|20074|16688
1601310300000|2020-09-28 16:25:00|20135|20130|20134|20128|20147|20145|20118|20111|49226
1601310600000|2020-09-28 16:30:00|20132|20129|20119|20114|20140|20136|20096|20090|33629
1601310900000|2020-09-28 16:35:00|20116|20112|20101|20093|20128|20122|20093|20089|11108
1601311200000|2020-09-28 16:40:00|20102|20097|20155|20148|20157|20149|20102|20097|16459
1601311500000|2020-09-28 16:45:00|20156|20155|20182|20177|20184|20178|20155|20148|12985
1601311800000|2020-09-28 16:50:00|20180|20178|20160|20153|20188|20184|20160|20153|11908
1601312100000|2020-09-28 16:55:00|20157|20152|20121|20113|20157|20152|20118|20112|8420
1601312400000|2020-09-28 17:00:00|20119|20114|20086|20082|20119|20114|20086|20077|10963
1601312700000|2020-09-28 17:05:00|20085|20083|20064|20058|20086|20083|20041|20038|12243
1601313000000|2020-09-28 17:10:00|20066|20059|20070|20064|20083|20078|20058|20052|21794
1601313300000|2020-09-28 17:15:00|20074|20062|20061|20054|20081|20072|20052|20045|8958
1601313600000|2020-09-28 17:20:00|20060|20055|20034|20029|20068|20060|20034|20029|22792
1601313900000|2020-09-28 17:25:00|20029|20027|19988|19981|20032|20029|19980|19975|19406
1601314200000|2020-09-28 17:30:00|19989|19982|20000|19993|20008|20000|19987|19977|19133
1601314500000|2020-09-28 17:35:00|20004|19996|20001|19996|20031|20027|19999|19993|35957
1601314800000|2020-09-28 17:40:00|19998|19994|19969|19961|20001|19997|19969|19961|16667
1601315100000|2020-09-28 17:45:00|19968|19962|19972|19967|19975|19967|19952|19948|10964
1601315400000|2020-09-28 17:50:00|19975|19968|20001|20000|20024|20019|19967|19964|18192
1601315700000|2020-09-28 17:55:00|20002|20001|19986|19982|20006|20001|19984|19978|10775
1601316000000|2020-09-28 18:00:00|19985|19981|19975|19968|19992|19983|19961|19956|13385
1601316300000|2020-09-28 18:05:00|19976|19972|19990|19988|19993|19990|19964|19959|16559
1601316600000|2020-09-28 18:10:00|19992|19989|19983|19979|19998|19993|19983|19979|14906
1601316900000|2020-09-28 18:15:00|19988|19982|19990|19983|20000|19997|19980|19975|12802
1601317200000|2020-09-28 18:20:00|19992|19987|19971|19967|19995|19991|19970|19961|11239
1601317500000|2020-09-28 18:25:00|19972|19969|19990|19989|20001|19998|19971|19969|16484
1601317800000|2020-09-28 18:30:00|19991|19990|19988|19984|20000|19999|19985|19981|16152
1601318100000|2020-09-28 18:35:00|19987|19982|20000|19995|20000|19996|19976|19972|16843
1601318400000|2020-09-28 18:40:00|19999|19993|19987|19984|20001|19998|19975|19972|10229
1601318700000|2020-09-28 18:45:00|19990|19982|19961|19957|19990|19982|19959|19953|15781
1601319000000|2020-09-28 18:50:00|19965|19960|19938|19933|19966|19962|19929|19923|27364
1601319300000|2020-09-28 18:55:00|19937|19934|19973|19970|19977|19974|19935|19933|18786
1601319600000|2020-09-28 19:00:00|19972|19969|19934|19928|19972|19969|19917|19913|29807
1601319900000|2020-09-28 19:05:00|19933|19927|19922|19919|19943|19938|19909|19906|12414
1601320200000|2020-09-28 19:10:00|19924|19915|19972|19967|19972|19967|19910|19906|19744
1601320500000|2020-09-28 19:15:00|19974|19968|19973|19967|19994|19989|19954|19950|18404
1601320800000|2020-09-28 19:20:00|19974|19968|19966|19959|19987|19983|19949|19942|11733
1601321100000|2020-09-28 19:25:00|19967|19960|19992|19985|19992|19989|19967|19960|13865
1601321400000|2020-09-28 19:30:00|19991|19983|19951|19945|19991|19983|19921|19914|23955
1601321700000|2020-09-28 19:35:00|19953|19946|19925|19918|19956|19952|19918|19914|15501
1601322000000|2020-09-28 19:40:00|19924|19917|19939|19936|19946|19942|19910|19907|15959
1601322300000|2020-09-28 19:45:00|19938|19934|19918|19912|19945|19938|19916|19911|33274
1601322600000|2020-09-28 19:50:00|19917|19911|19935|19930|19935|19930|19900|19896|60047
1601322900000|2020-09-28 19:55:00|19937|19933|19928|19914|19945|19940|19886|19882|111516
1601323200000|2020-09-28 20:00:00|19929|19917|19950|19827|19978|19928|19929|19826|43280
1601323500000|2020-09-28 20:05:00|||||||||9261
1601323800000|2020-09-28 20:10:00||19910||19855||19910||19855|354
1601324100000|2020-09-28 20:15:00||19910||19861||19910||19855|2
1601324400000|2020-09-28 20:20:00||19875||19875||19875||19875|25
1601324700000|2020-09-28 20:25:00||19861||19861||19861||19861|10
1601325300000|2020-09-28 20:35:00||19862||19862||19862||19862|0
1601325600000|2020-09-28 20:40:00|19925|19907|19950|19912|19950|19912|19925|19907|120
1601325900000|2020-09-28 20:45:00||19907||19907||19907||19907|0
1601326200000|2020-09-28 20:50:00|19955||19955||19955||19955||202
1601326800000|2020-09-28 21:00:00|19960||19960||19960||19960||11
1601327700000|2020-09-28 21:15:00|||||||||10
1601328000000|2020-09-28 21:20:00||19908||19908||19908||19908|0
1601328900000|2020-09-28 21:35:00||19909||19909||19909||19909|103
1601329200000|2020-09-28 21:40:00|||||||||1
1601330400000|2020-09-28 22:00:00|||||||||50
1601330700000|2020-09-28 22:05:00|||||||||93
1601331600000|2020-09-28 22:20:00||19911||19911||19911||19911|0
1601331900000|2020-09-28 22:25:00||19955||19911||19955||19911|101
1601332500000|2020-09-28 22:35:00|19950|19950|19960|19911|19960|19950|19950|19911|119
1601333100000|2020-09-28 22:45:00||19912||19912||19912||19912|0
1601334000000|2020-09-28 23:00:00|||||||||10
1601334300000|2020-09-28 23:05:00|||||||||2
1601334600000|2020-09-28 23:10:00||19915||19915||19915||19915|0
1601335200000|2020-09-28 23:20:00|||||||||50
1601336400000|2020-09-28 23:40:00||19920||19920||19920||19920|0
1601336700000|2020-09-28 23:45:00||19915||19915||19915||19915|3
1601337000000|2020-09-28 23:50:00||19935||19935||19935||19935|110
1601337300000|2020-09-28 23:55:00||19915||19915||19915||19915|150
1601366400000|2020-09-29 08:00:00|21050|19000|20218|19558|21050|19772|19887|19000|2
1601366700000|2020-09-29 08:05:00|19923|19760|20218|19558|20218|19768|19923|19558|0
1601367000000|2020-09-29 08:10:00|19949|19769|20218|19558|20218|19786|19949|19558|0
1601367300000|2020-09-29 08:15:00||19784||19558||19815||19558|0
1601367600000|2020-09-29 08:20:00|20007|19602|20218|19558|20218|19813|20005|19558|0
1601367900000|2020-09-29 08:25:00|20010|19819|20218|19558|20218|19819|20009|19558|0
1601368200000|2020-09-29 08:30:00|20100|19808|20218|19559|20218|19827|20001|19558|0
1601368500000|2020-09-29 08:35:00|20217|19558|20217|19559|20218|19833|20008|19558|0
1601368800000|2020-09-29 08:40:00|20218|19558|20217|19559|20218|19835|20002|19558|0
1601369100000|2020-09-29 08:45:00|20218|19558|20217|19559|20218|19847|20020|19558|0
1601369400000|2020-09-29 08:50:00|20218|19558|20217|19559|20218|19814|19980|19558|0
1601369700000|2020-09-29 08:55:00|20218|19558|20217|19559|20218|19833|20010|19558|0
1601370000000|2020-09-29 09:00:00|20218|19558|20217|19558|20218|19835|19999|19558|0
1601370300000|2020-09-29 09:05:00|20218|19559|20217|19558|20218|19843|20000|19558|0
1601370600000|2020-09-29 09:10:00|20100|19559|20217|19559|20218|19825|19992|19558|0
1601370900000|2020-09-29 09:15:00|20218|19558|20217|19558|20218|19812|19995|19558|0
1601371200000|2020-09-29 09:20:00|20218|19559|20217|19559|20218|19804|19972|19558|0
1601371500000|2020-09-29 09:25:00|20218|19558|20217|19559|20218|19819|19980|19558|0
1601371800000|2020-09-29 09:30:00|20218|19558|20217|19559|20218|19816|19979|19558|0
1601372100000|2020-09-29 09:35:00|20218|19558|20217|19559|20218|19820|19988|19558|0
1601372400000|2020-09-29 09:40:00|20218|19558|20217|19559|20218|19821|19995|19558|0
1601372700000|2020-09-29 09:45:00|20218|19558|20217|19558|20218|19872|19999|19558|0
1601373000000|2020-09-29 09:50:00|20218|19559|20217|19558|20218|19872|20000|19558|0
1601373300000|2020-09-29 09:55:00|20218|19559|20218|19558|20218|19873|20006|19558|91
1601373600000|2020-09-29 10:00:00|20217||20217||20218||20017||0
1601373900000|2020-09-29 10:05:00|20218||20217||20218||20018||0
1601374200000|2020-09-29 10:10:00|20218||20217||20218||20028||0
1601374500000|2020-09-29 10:15:00|20218||20217||20218||20029||0
1601374800000|2020-09-29 10:20:00|20218||20217||20218||20033||0
1601375100000|2020-09-29 10:25:00|20218||20217||20218||20034||0
1601375400000|2020-09-29 10:30:00|20218||20217||20218||20029||0
1601375700000|2020-09-29 10:35:00|20218||20217||20218||20100||0
1601376000000|2020-09-29 10:40:00|20218|19559|20217|19559|20218|19828|20217|19558|0
1601376300000|2020-09-29 10:45:00|20218|19558|20217|19558|20218|19822|20217|19558|0
1601376600000|2020-09-29 10:50:00|20218|19559|20217|19559|20218|19830|20100|19558|0
1601376900000|2020-09-29 10:55:00|20218|19826|20217|19559|20218|19830|20023|19558|0
1601377200000|2020-09-29 11:00:00|20188|19860|19975|19912|20188|19915|19975|19860|66
1601377500000|2020-09-29 11:05:00|19960||20095||20095||19930||0
1601377800000|2020-09-29 11:10:00|20044|19925|19960|19925|20095|19925|19960|19925|0
1601378100000|2020-09-29 11:15:00|19930|19912|20032|19912|20095|19912|19930|19912|100
1601378400000|2020-09-29 11:20:00|20031||20091||20095||20021||0
1601378700000|2020-09-29 11:25:00|20095|19920|20095|19920|20095|19920|20017|19920|0
1601379000000|2020-09-29 11:30:00|20091||20090||20095||20017||0
1601379300000|2020-09-29 11:35:00|20095||20022||20095||20020||0
1601379600000|2020-09-29 11:40:00|20091|19905|20094|19900|20094|19905|20017|19900|163
1601379900000|2020-09-29 11:45:00|20093|20035|20094|19900|20094|20035|20035|19900|750
1601380200000|2020-09-29 11:50:00|20093|19911|20050|19901|20094|19934|20035|19900|50
1601380500000|2020-09-29 11:55:00|20094||20050||20094||20017||0
1601380800000|2020-09-29 12:00:00|20090|19912|20049|19913|20094|19913|20021|19912|199
1601381100000|2020-09-29 12:05:00|20035||20044||20094||20015||100
1601381400000|2020-09-29 12:10:00|20035||20094||20094||20021||0
1601381700000|2020-09-29 12:15:00|19990||19990||19990||19990||0
1601382000000|2020-09-29 12:20:00|19975|19968|19975|19913|19975|19968|19975|19913|205
1601382300000|2020-09-29 12:25:00|||||||||10
1601382600000|2020-09-29 12:30:00|19974||19975||19975||19974||0
1601382900000|2020-09-29 12:35:00|19962|19905|19975|19900|19975|19905|19960|19900|652
1601383800000|2020-09-29 12:50:00|||||||||3
1601384100000|2020-09-29 12:55:00|||||||||191
1601384400000|2020-09-29 13:00:00|||||||||101
1601384700000|2020-09-29 13:05:00|19960|19960|19975|19900|19975|19960|19960|19900|511
1601385000000|2020-09-29 13:10:00|19960||19975||19975||19960||296
1601385300000|2020-09-29 13:15:00|19965||19975||19975||19965||72
1601385600000|2020-09-29 13:20:00|19959|19860|19969|19860|19975|19860|19947|19860|205
1601385900000|2020-09-29 13:25:00|19970|19869|19966|19810|19971|19900|19845|19810|1258
1601386200000|2020-09-29 13:30:00|19900|19816|19800|19778|19900|19868|19781|19758|54921
1601386500000|2020-09-29 13:35:00|19799|19779|19722|19716|19830|19799|19703|19700|51302
1601386800000|2020-09-29 13:40:00|19725|19717|19663|19652|19731|19725|19628|19621|46910
1601387100000|2020-09-29 13:45:00|19662|19654|19761|19751|19780|19765|19654|19641|45003
1601387400000|2020-09-29 13:50:00|19760|19744|19713|19701|19761|19750|19667|19659|19119
1601387700000|2020-09-29 13:55:00|19714|19708|19738|19725|19770|19758|19700|19688|13479
1601388000000|2020-09-29 14:00:00|19740|19732|19800|19783|19800|19784|19730|19714|7980
1601388300000|2020-09-29 14:05:00|19798|19784|19788|19778|19827|19816|19765|19756|13150
1601388600000|2020-09-29 14:10:00|19789|19779|19762|19750|19791|19784|19744|19736|11611
1601388900000|2020-09-29 14:15:00|19765|19751|19841|19826|19841|19832|19765|19751|24672
1601389200000|2020-09-29 14:20:00|19833|19827|19843|19837|19857|19844|19808|19792|16415
1601389500000|2020-09-29 14:25:00|19853|19835|19821|19808|19854|19844|19817|19803|10508
1601389800000|2020-09-29 14:30:00|19822|19802|19787|19780|19825|19814|19785|19779|6549
1601390100000|2020-09-29 14:35:00|19786|19779|19734|19725|19786|19779|19731|19722|21672
1601390400000|2020-09-29 14:40:00|19733|19723|19738|19725|19761|19745|19717|19708|12944
1601390700000|2020-09-29 14:45:00|19737|19726|19702|19690|19739|19726|19688|19682|15691
1601391000000|2020-09-29 14:50:00|19701|19691|19678|19671|19725|19716|19672|19661|10040
1601391300000|2020-09-29 14:55:00|19677|19668|19673|19665|19688|19679|19660|19652|7249
1601391600000|2020-09-29 15:00:00|19674|19666|19623|19611|19688|19684|19615|19605|17440
1601391900000|2020-09-29 15:05:00|19622|19612|19584|19580|19622|19618|19578|19572|32152
1601392200000|2020-09-29 15:10:00|19585|19581|19606|19596|19607|19596|19544|19540|37070
1601392500000|2020-09-29 15:15:00|19609|19598|19610|19601|19647|19639|19600|19591|15201
1601392800000|2020-09-29 15:20:00|19609|19602|19600|19593|19638|19628|19595|19582|9431
1601393100000|2020-09-29 15:25:00|19596|19587|19595|19590|19602|19596|19579|19575|10148
1601393400000|2020-09-29 15:30:00|19593|19588|19611|19603|19621|19611|19591|19582|29430
1601393700000|2020-09-29 15:35:00|19607|19601|19645|19637|19656|19649|19605|19595|13479
1601394000000|2020-09-29 15:40:00|19642|19635|19573|19566|19642|19635|19562|19552|28969
1601394300000|2020-09-29 15:45:00|19576|19565|19569|19558|19588|19582|19551|19545|13374
1601394600000|2020-09-29 15:50:00|19572|19563|19589|19581|19592|19582|19561|19552|10201
1601394900000|2020-09-29 15:55:00|19592|19582|19560|19552|19605|19599|19559|19551|10940
1601395200000|2020-09-29 16:00:00|19562|19555|19556|19547|19582|19573|19550|19545|14404
1601395500000|2020-09-29 16:05:00|19555|19548|19591|19586|19599|19589|19543|19535|11226
1601395800000|2020-09-29 16:10:00|19590|19584|19603|19594|19620|19614|19585|19581|19264
1601396100000|2020-09-29 16:15:00|19607|19595|19636|19628|19653|19650|19603|19595|17300
1601396400000|2020-09-29 16:20:00|19635|19625|19615|19607|19645|19637|19610|19601|15163
1601396700000|2020-09-29 16:25:00|19616|19608|19658|19648|19662|19654|19613|19605|11666
1601397000000|2020-09-29 16:30:00|19654|19647|19643|19639|19660|19658|19642|19631|3573
1601397300000|2020-09-29 16:35:00|19644|19640|19673|19663|19689|19682|19641|19631|21924
1601397600000|2020-09-29 16:40:00|19675|19664|19643|19633|19677|19673|19643|19633|11858
1601397900000|2020-09-29 16:45:00|19640|19635|19672|19663|19677|19672|19634|19629|6036
1601398200000|2020-09-29 16:50:00|19671|19661|19679|19670|19685|19677|19666|19659|6314
1601398500000|2020-09-29 16:55:00|19680|19671|19703|19697|19712|19701|19673|19669|8752
1601398800000|2020-09-29 17:00:00|19701|19698|19692|19684|19701|19698|19686|19680|9873
1601399100000|2020-09-29 17:05:00|19691|19681|19644|19632|19692|19681|19635|19631|5209
1601399400000|2020-09-29 17:10:00|19643|19633|19630|19621|19649|19643|19625|19619|8714
1601399700000|2020-09-29 17:15:00|19629|19622|19668|19662|19672|19663|19625|19619|3740
1601400000000|2020-09-29 17:20:00|19667|19658|19687|19681|19693|19689|19666|19657|6259
1601400300000|2020-09-29 17:25:00|19686|19678|19709|19703|19715|19707|19679|19673|7582
1601400600000|2020-09-29 17:30:00|19715|19704|19696|19686|19725|19719|19690|19683|9892
1601400900000|2020-09-29 17:35:00|19697|19688|19672|19666|19697|19695|19667|19662|5963
1601401200000|2020-09-29 17:40:00|19673|19667|19674|19666|19688|19679|19669|19661|3879
1601401500000|2020-09-29 17:45:00|19675|19667|19690|19680|19693|19687|19675|19667|4093
1601401800000|2020-09-29 17:50:00|19689|19681|19748|19739|19749|19744|19689|19681|14348
1601402100000|2020-09-29 17:55:00|19747|19738|19725|19718|19752|19745|19720|19711|11765
1601402400000|2020-09-29 18:00:00|19729|19720|19705|19696|19736|19731|19692|19686|6654
1601402700000|2020-09-29 18:05:00|19700|19691|19691|19685|19703|19696|19687|19681|6361
1601403000000|2020-09-29 18:10:00|19690|19686|19684|19675|19698|19691|19671|19663|10198
1601403300000|2020-09-29 18:15:00|19686|19676|19721|19712|19723|19719|19683|19675|5961
1601403600000|2020-09-29 18:20:00|19720|19706|19723|19718|19724|19720|19700|19692|8224
1601403900000|2020-09-29 18:25:00|19721|19717|19758|19751|19762|19758|19721|19717|6185
1601404200000|2020-09-29 18:30:00|19755|19748|19731|19724|19762|19759|19730|19724|10209
1601404500000|2020-09-29 18:35:00|19727|19721|19722|19714|19735|19729|19700|19693|8242
1601404800000|2020-09-29 18:40:00|19723|19715|19731|19725|19735|19726|19699|19695|8884
1601405100000|2020-09-29 18:45:00|19730|19723|19711|19706|19730|19723|19701|19698|4622
1601405400000|2020-09-29 18:50:00|19710|19702|19693|19688|19720|19710|19687|19680|6384
1601405700000|2020-09-29 18:55:00|19692|19686|19688|19685|19697|19691|19678|19674|5247
1601406000000|2020-09-29 19:00:00|19689|19686|19700|19696|19704|19698|19679|19671|11001
1601406300000|2020-09-29 19:05:00|19699|19695|19712|19706|19712|19708|19687|19680|7648
1601406600000|2020-09-29 19:10:00|19711|19707|19717|19712|19723|19719|19704|19700|21808
1601406900000|2020-09-29 19:15:00|19716|19713|19750|19744|19750|19746|19710|19703|10042
1601407200000|2020-09-29 19:20:00|19749|19745|19736|19728|19749|19748|19700|19694|11167
1601407500000|2020-09-29 19:25:00|19738|19729|19717|19711|19741|19733|19705|19696|8847
1601407800000|2020-09-29 19:30:00|19716|19709|19711|19705|19731|19727|19708|19703|16875
1601408100000|2020-09-29 19:35:00|19712|19706|19682|19674|19718|19712|19667|19662|16350
1601408400000|2020-09-29 19:40:00|19681|19675|19677|19670|19683|19682|19666|19663|12906
1601408700000|2020-09-29 19:45:00|19673|19671|19703|19699|19711|19708|19673|19670|26741
1601409000000|2020-09-29 19:50:00|19702|19698|19681|19675|19705|19700|19675|19669|21901
1601409300000|2020-09-29 19:55:00|19680|19677|19674|19665|19704|19701|19658|19654|127807
1601409600000|2020-09-29 20:00:00|19666|19661|19680|19621|19800|19661|19666|19578|124266
1601409900000|2020-09-29 20:05:00|19800|19620|19799|19685|19800|19685|19685|19620|311
1601410200000|2020-09-29 20:10:00|19800|19680|19800|19686|19800|19705|19799|19679|4480
1601410500000|2020-09-29 20:15:00|19799|19687|19745|19687|19800|19687|19744|19686|158
1601410800000|2020-09-29 20:20:00|19744|19693|19744|19687|19745|19693|19744|19687|10
1601411100000|2020-09-29 20:25:00||19690||19692||19692||19690|5
1601412000000|2020-09-29 20:40:00|||||||||9
1601412300000|2020-09-29 20:45:00|||||||||2
1601412900000|2020-09-29 20:55:00|||||||||15
1601413200000|2020-09-29 21:00:00|19743||19743||19743||19743||0
1601413800000|2020-09-29 21:10:00||19696||19696||19696||19696|3
1601415300000|2020-09-29 21:35:00|19740||19740||19740||19740||0
1601415600000|2020-09-29 21:40:00||19692||19700||19700||19692|0
1601415900000|2020-09-29 21:45:00||19705||19700||19705||19700|93
1601416200000|2020-09-29 21:50:00|19739|19725|19740|19692|19740|19725|19725|19692|225
1601416500000|2020-09-29 21:55:00||19700||19692||19700||19692|18
1601417100000|2020-09-29 22:05:00|||||||||45
1601417700000|2020-09-29 22:15:00|19743||19743||19743||19743||105
1601418900000|2020-09-29 22:35:00|||||||||226
1601419200000|2020-09-29 22:40:00|19720||19720||19720||19720||100
1601419800000|2020-09-29 22:50:00|19743|19693|19757|19720|19757|19720|19743|19693|689
1601421300000|2020-09-29 23:15:00||19721||19721||19721||19721|250
1601421600000|2020-09-29 23:20:00||19735||19721||19735||19721|0
1601422200000|2020-09-29 23:30:00||19722||19722||19722||19722|65
1601422500000|2020-09-29 23:35:00|||||||||41
1601422800000|2020-09-29 23:40:00|||||||||34
1601423700000|2020-09-29 23:55:00|||||||||10
1601452800000|2020-09-30 08:00:00|20200|19000|19920|19432|20200|19542|19648|19000|6
1601453100000|2020-09-30 08:05:00|19715|19548|19920|19432|19920|19548|19710|19432|0
1601453400000|2020-09-30 08:10:00|19693|19531|19919|19433|19920|19531|19693|19432|0
1601453700000|2020-09-30 08:15:00|19920|19432|19919|19433|19920|19528|19700|19432|0
1601454000000|2020-09-30 08:20:00|19920|19432|19919|19433|19920|19530|19710|19432|0
1601454300000|2020-09-30 08:25:00|19920|19432|19919|19433|19920|19533|19698|19432|0
1601454600000|2020-09-30 08:30:00|19920|19432|19919|19433|19920|19534|19696|19432|0
1601454900000|2020-09-30 08:35:00|19920|19432|19919|19433|19920|19525|19698|19432|0
1601455200000|2020-09-30 08:40:00|19920|19432|19919|19433|19920|19525|19690|19432|0
1601455500000|2020-09-30 08:45:00|19920|19432|19919|19433|19920|19522|19697|19432|0
1601455800000|2020-09-30 08:50:00|19920|19432|19919|19433|19920|19532|19692|19432|0
1601456100000|2020-09-30 08:55:00|19691|19432|19919|19433|19920|19538|19691|19432|0
1601456400000|2020-09-30 09:00:00|19920|19432|19919|19433|19920|19532|19700|19432|0
1601456700000|2020-09-30 09:05:00|19920|19432|19919|19433|19920|19532|19693|19432|0
1601457000000|2020-09-30 09:10:00|19920|19432|19919|19433|19920|19524|19659|19432|1
1601457300000|2020-09-30 09:15:00|19920|19432|19919|19433|19920|19497|19683|19432|0
1601457600000|2020-09-30 09:20:00|19920|19432|19919|19433|19920|19502|19672|19432|0
1601457900000|2020-09-30 09:25:00|19920|19432|19920|19432|19920|19502|19650|19432|0
1601458200000|2020-09-30 09:30:00|19919|19433|19919|19432|19920|19502|19656|19432|0
1601458500000|2020-09-30 09:35:00|19920|19505|19919|19432|19920|19508|19681|19432|0
1601458800000|2020-09-30 09:40:00|19681|19433|19919|19432|19920|19513|19679|19432|0
1601459100000|2020-09-30 09:45:00|19920|19512|19919|19433|19920|19518|19919|19432|0
1601459400000|2020-09-30 09:50:00|19920|19516|19919|19432|19920|19526|19694|19432|0
1601459700000|2020-09-30 09:55:00|19920|19529|19919|19433|19920|19541|19699|19432|0
1601460000000|2020-09-30 10:00:00|19920|19432|19919|19432|19920|19595|19702|19432|0
1601460300000|2020-09-30 10:05:00|19920|19590|19919|19432|19920|19590|19657|19432|0
1601460600000|2020-09-30 10:10:00|19920|19514|19919|19432|19920|19526|19681|19432|0
1601460900000|2020-09-30 10:15:00|19920|19524|19919|19433|19920|19529|19705|19432|0
1601461200000|2020-09-30 10:20:00|19920|19432|19919|19433|19920|19533|19706|19432|0
1601461500000|2020-09-30 10:25:00|19920|19534|19919|19433|20049|19544|19700|19433|0
1601461800000|2020-09-30 10:30:00|19927|19535|19926|19434|19927|19587|19736|19433|0
1601462100000|2020-09-30 10:35:00|19927|19433|19926|19434|19927|19583|19759|19433|0
1601462400000|2020-09-30 10:40:00|19927|19433|19926|19434|19927|19598|19760|19433|0
1601462700000|2020-09-30 10:45:00|19782|19433|19926|19434|19927|19617|19780|19433|0
1601463000000|2020-09-30 10:50:00|19927|19433|19926|19434|19927|19592|19781|19433|0
1601463300000|2020-09-30 10:55:00|19927|19433|19926|19434|19927|19593|19752|19433|0
1601463600000|2020-09-30 11:00:00|19927|19500|19722|19579|19927|19580|19722|19500|0
1601463900000|2020-09-30 11:05:00|19721|19560|19721|19650|19721|19650|19721|19560|300
1601464200000|2020-09-30 11:10:00||19623||19621||19623||19600|0
1601464500000|2020-09-30 11:15:00|19709|19600|19720|19600|19721|19610|19650|19600|185
1601464800000|2020-09-30 11:20:00|19721|19572|19710|19600|19721|19600|19700|19560|2
1601465100000|2020-09-30 11:25:00|19704|19653|19720|19600|19721|19653|19700|19600|10
1601465400000|2020-09-30 11:30:00||19602||19600||19604||19600|15
1601465700000|2020-09-30 11:35:00||19602||19600||19603||19600|1
1601466000000|2020-09-30 11:40:00|19700|19602|19720|19606|19720|19607|19700|19600|0
1601466300000|2020-09-30 11:45:00|19710|19600|19660|19600|19710|19659|19660|19600|104
1601466600000|2020-09-30 11:50:00|19650||19650||19650||19650||2
1601466900000|2020-09-30 11:55:00|19659|19610|19659|19650|19659|19650|19659|19610|1156
1601467200000|2020-09-30 12:00:00|19700|19664|19700|19650|19710|19664|19700|19650|1010
1601467500000|2020-09-30 12:05:00|19692|19600|19709|19614|19710|19614|19692|19600|230
1601467800000|2020-09-30 12:10:00||19600||19610||19610||19600|136
1601468100000|2020-09-30 12:15:00||19600||19650||19650||19600|0
1601468400000|2020-09-30 12:20:00|19708|19610|19709|19601|19709|19700|19708|19600|1015
1601468700000|2020-09-30 12:25:00|19800|19606|19800|19710|19800|19710|19782|19606|311
1601469000000|2020-09-30 12:30:00|19799|19720|19795|19720|19799|19730|19795|19720|31
1601469300000|2020-09-30 12:35:00|19799|19726|19748|19726|19799|19726|19748|19726|525
1601469600000|2020-09-30 12:40:00|19749|19730|19800|19751|19800|19751|19749|19726|307
1601469900000|2020-09-30 12:45:00|19792||19800||19800||19792||153
1601470200000|2020-09-30 12:50:00|19792|19752|19800|19733|19800|19752|19750|19720|4685
1601470500000|2020-09-30 12:55:00|||||||||10
1601470800000|2020-09-30 13:00:00|19786|19725|19800|19735|19800|19752|19775|19725|1013
1601471100000|2020-09-30 13:05:00|19833|19775|19833|19775|19833|19780|19833|19775|1977
1601471400000|2020-09-30 13:10:00|19801|19810|19833|19775|19833|19810|19801|19775|187
1601471700000|2020-09-30 13:15:00|19875|19800|19875|19810|19875|19810|19875|19800|212
1601472000000|2020-09-30 13:20:00|19837|19800|19874|19800|19875|19800|19818|19800|161
1601472300000|2020-09-30 13:25:00|19875|19775|19890|19776|19890|19871|19850|19725|2211
1601472600000|2020-09-30 13:30:00|19873|19777|20022|20012|20025|20016|19843|19725|112712
1601472900000|2020-09-30 13:35:00|20037|20014|19964|19950|20045|20039|19929|19919|57826
1601473200000|2020-09-30 13:40:00|19965|19959|20006|20000|20017|20005|19924|19907|31805
1601473500000|2020-09-30 13:45:00|20007|20002|20074|20057|20112|20101|20001|19983|58564
1601473800000|2020-09-30 13:50:00|20072|20055|20110|20105|20117|20111|20069|20055|28493
1601474100000|2020-09-30 13:55:00|20115|20106|20179|20168|20208|20201|20110|20105|71302
1601474400000|2020-09-30 14:00:00|20183|20169|20265|20256|20286|20270|20174|20161|41467
1601474700000|2020-09-30 14:05:00|20261|20253|20268|20262|20288|20280|20245|20237|33254
1601475000000|2020-09-30 14:10:00|20270|20260|20223|20213|20285|20273|20208|20200|26121
1601475300000|2020-09-30 14:15:00|20225|20219|20206|20200|20278|20268|20195|20182|62831
1601475600000|2020-09-30 14:20:00|20212|20198|20179|20168|20229|20217|20168|20156|28976
1601475900000|2020-09-30 14:25:00|20174|20167|20129|20120|20177|20167|20111|20095|19434
1601476200000|2020-09-30 14:30:00|20131|20124|20084|20075|20162|20150|20084|20074|20528
1601476500000|2020-09-30 14:35:00|20086|20076|20175|20161|20187|20172|20083|20072|24645
1601476800000|2020-09-30 14:40:00|20179|20162|20180|20166|20220|20204|20140|20128|22879
1601477100000|2020-09-30 14:45:00|20181|20171|20162|20152|20194|20184|20159|20145|19475
1601477400000|2020-09-30 14:50:00|20168|20154|20181|20175|20188|20178|20146|20131|16440
1601477700000|2020-09-30 14:55:00|20189|20176|20114|20101|20190|20181|20114|20100|22999
1601478000000|2020-09-30 15:00:00|20115|20102|20136|20126|20146|20133|20091|20077|20921
1601478300000|2020-09-30 15:05:00|20141|20133|20138|20135|20172|20162|20133|20123|15812
1601478600000|2020-09-30 15:10:00|20140|20133|20142|20137|20155|20146|20116|20105|9360
1601478900000|2020-09-30 15:15:00|20148|20138|20160|20153|20160|20154|20136|20127|4739
1601479200000|2020-09-30 15:20:00|20161|20154|20167|20160|20185|20174|20154|20143|8106
1601479500000|2020-09-30 15:25:00|20166|20161|20161|20152|20210|20200|20161|20146|19786
1601479800000|2020-09-30 15:30:00|20168|20153|20138|20133|20181|20169|20137|20127|5221
1601480100000|2020-09-30 15:35:00|20140|20131|20168|20158|20180|20172|20140|20129|7541
1601480400000|2020-09-30 15:40:00|20173|20159|20165|20157|20180|20168|20147|20127|7700
1601480700000|2020-09-30 15:45:00|20166|20158|20164|20158|20185|20180|20159|20153|5603
1601481000000|2020-09-30 15:50:00|20163|20155|20147|20141|20166|20156|20146|20133|6503
1601481300000|2020-09-30 15:55:00|20146|20140|20162|20150|20175|20165|20141|20135|8362
1601481600000|2020-09-30 16:00:00|20163|20151|20168|20161|20180|20174|20157|20149|7382
1601481900000|2020-09-30 16:05:00|20165|20162|20171|20166|20183|20180|20158|20152|9782
1601482200000|2020-09-30 16:10:00|20174|20167|20174|20167|20175|20173|20164|20154|8258
1601482500000|2020-09-30 16:15:00|20173|20168|20191|20183|20193|20189|20173|20168|8766
1601482800000|2020-09-30 16:20:00|20189|20181|20206|20202|20220|20216|20189|20181|13180
1601483100000|2020-09-30 16:25:00|20205|20199|20192|20184|20209|20205|20169|20163|16953
1601483400000|2020-09-30 16:30:00|20191|20185|20159|20152|20202|20196|20159|20151|8938
1601483700000|2020-09-30 16:35:00|20158|20151|20154|20148|20161|20153|20128|20121|14512
1601484000000|2020-09-30 16:40:00|20160|20149|20188|20181|20198|20190|20145|20137|10742
1601484300000|2020-09-30 16:45:00|20195|20186|20228|20222|20230|20224|20184|20175|34423
1601484600000|2020-09-30 16:50:00|20227|20223|20196|20188|20228|20223|20196|20186|9600
1601484900000|2020-09-30 16:55:00|20195|20185|20242|20233|20263|20255|20191|20185|20731
1601485200000|2020-09-30 17:00:00|20241|20230|20205|20198|20247|20237|20203|20194|10967
1601485500000|2020-09-30 17:05:00|20204|20195|20194|20186|20230|20221|20192|20185|6553
1601485800000|2020-09-30 17:10:00|20193|20185|20191|20185|20207|20200|20189|20185|21758
1601486100000|2020-09-30 17:15:00|20190|20186|20194|20188|20208|20196|20179|20173|12704
1601486400000|2020-09-30 17:20:00|20193|20184|20225|20218|20225|20218|20185|20175|7508
1601486700000|2020-09-30 17:25:00|20222|20217|20226|20221|20249|20239|20218|20208|20878
1601487000000|2020-09-30 17:30:00|20228|20223|20280|20273|20280|20277|20226|20221|25027
1601487300000|2020-09-30 17:35:00|20279|20276|20241|20229|20288|20281|20241|20227|18736
1601487600000|2020-09-30 17:40:00|20239|20234|20249|20243|20258|20250|20232|20223|10374
1601487900000|2020-09-30 17:45:00|20248|20242|20234|20226|20248|20242|20222|20215|7378
1601488200000|2020-09-30 17:50:00|20237|20227|20253|20250|20254|20250|20228|20222|12855
1601488500000|2020-09-30 17:55:00|20251|20248|20270|20264|20273|20265|20241|20228|12594
1601488800000|2020-09-30 18:00:00|20269|20265|20284|20274|20290|20286|20264|20258|10774
1601489100000|2020-09-30 18:05:00|20281|20269|20290|20284|20295|20290|20274|20265|10787
1601489400000|2020-09-30 18:10:00|20289|20282|20299|20292|20309|20306|20286|20280|12372
1601489700000|2020-09-30 18:15:00|20300|20293|20277|20271|20300|20295|20277|20271|7672
1601490000000|2020-09-30 18:20:00|20276|20270|20199|20189|20300|20293|20176|20175|36924
1601490300000|2020-09-30 18:25:00|20196|20186|20155|20147|20204|20191|20128|20113|37183
1601490600000|2020-09-30 18:30:00|20153|20141|20122|20110|20153|20141|20103|20095|15499
1601490900000|2020-09-30 18:35:00|20124|20111|20097|20091|20154|20144|20091|20088|12229
1601491200000|2020-09-30 18:40:00|20105|20092|20072|20063|20123|20112|20051|20030|15525
1601491500000|2020-09-30 18:45:00|20074|20062|20012|20000|20082|20067|19995|19971|14491
1601491800000|2020-09-30 18:50:00|20011|20001|20071|20055|20076|20060|20004|19987|9220
1601492100000|2020-09-30 18:55:00|20068|20047|20153|20145|20161|20150|20053|20036|20537
1601492400000|2020-09-30 19:00:00|20149|20143|20111|20096|20165|20158|20100|20084|8569
1601492700000|2020-09-30 19:05:00|20113|20097|20135|20125|20161|20146|20108|20092|5253
1601493000000|2020-09-30 19:10:00|20131|20120|20028|20014|20144|20131|20013|20000|27706
1601493300000|2020-09-30 19:15:00|20027|20012|20010|19997|20044|20035|19995|19984|17454
1601493600000|2020-09-30 19:20:00|20015|19996|20038|20023|20045|20037|19952|19939|19968
1601493900000|2020-09-30 19:25:00|20037|20025|20070|20061|20095|20080|20017|20005|15749
1601494200000|2020-09-30 19:30:00|20069|20058|20053|20042|20069|20058|20018|20007|15325
1601494500000|2020-09-30 19:35:00|20054|20043|20079|20069|20094|20085|20032|20015|19740
1601494800000|2020-09-30 19:40:00|20075|20064|20063|20058|20088|20076|20043|20039|25912
1601495100000|2020-09-30 19:45:00|20062|20055|20087|20077|20100|20097|20046|20037|42612
1601495400000|2020-09-30 19:50:00|20082|20074|20142|20134|20157|20153|20074|20070|54600
1601495700000|2020-09-30 19:55:00|20139|20135|20098|20091|20179|20177|20091|20089|155473
1601496000000|2020-09-30 20:00:00|20094|20089|20033|19971|20140|20091|20006|19900|4685
1601496300000|2020-09-30 20:05:00|20095|20000|20078|20000|20097|20000|20029|20000|33575
1601496600000|2020-09-30 20:10:00|20049||20049||20049||20049||2449
1601496900000|2020-09-30 20:15:00|20048|19950|20045|19950|20048|19950|20000|19950|2230
1601497200000|2020-09-30 20:20:00|20044||20039||20045||20039||48
1601497500000|2020-09-30 20:25:00|20000|19970|20000|19970|20000|19971|20000|19970|109
1601497800000|2020-09-30 20:30:00|20039|19975|20039|19975|20039|19975|20039|19970|7
1601498100000|2020-09-30 20:35:00|20040||20038||20040||20038||75
1601498400000|2020-09-30 20:40:00|20037||20038||20038||20019||24
1601498700000|2020-09-30 20:45:00|20037|20000|20038|20000|20038|20025|20037|20000|292
1601499000000|2020-09-30 20:50:00|20025||20038||20038||20025||25
1601499300000|2020-09-30 20:55:00|20037||20037||20037||20037||0
1601499600000|2020-09-30 21:00:00|||||||||45
1601500200000|2020-09-30 21:10:00|20045|19975|20045|19975|20045|19975|20044|19975|160
1601500500000|2020-09-30 21:15:00|20097|19950|20097|19950|20097|19950|20097|19950|26
1601500800000|2020-09-30 21:20:00|20095|19951|20095|19951|20095|19951|20095|19951|0
1601501100000|2020-09-30 21:25:00||20000||20000||20000||20000|0
1601501700000|2020-09-30 21:35:00|||||||||30
1601502000000|2020-09-30 21:40:00|||||||||7
1601502300000|2020-09-30 21:45:00|||||||||2
1601502600000|2020-09-30 21:50:00|||||||||1
1601502900000|2020-09-30 21:55:00|20090||20090||20090||20090||1
1601503500000|2020-09-30 22:05:00|||||||||6
1601503800000|2020-09-30 22:10:00|20097|20010|20097|20010|20097|20010|20097|20010|0
1601504100000|2020-09-30 22:15:00||20033||20033||20033||20033|0
1601504400000|2020-09-30 22:20:00|20050|20050|20097|20010|20097|20050|20050|20010|385
1601504700000|2020-09-30 22:25:00||20011||20011||20011||20011|50
1601505000000|2020-09-30 22:30:00|||||||||10
1601505300000|2020-09-30 22:35:00|||||||||59
1601505600000|2020-09-30 22:40:00|20094|20050|20188|20011|20189|20050|20094|20011|269
1601505900000|2020-09-30 22:45:00|||||||||51
1601506200000|2020-09-30 22:50:00||20025||20025||20025||20025|0
1601506500000|2020-09-30 22:55:00|20200||20199||20200||20199||0
1601506800000|2020-09-30 23:00:00|||||||||28
1601507100000|2020-09-30 23:05:00|||||||||4
1601507400000|2020-09-30 23:10:00|20188||20187||20188||20187||0
1601508000000|2020-09-30 23:20:00||20030||20025||20030||20025|0
1601508600000|2020-09-30 23:30:00||20075||20026||20075||20025|465
1601508900000|2020-09-30 23:35:00|20097|20075|20200|20035|20200|20097|20097|20026|441
1601509200000|2020-09-30 23:40:00|20199||20199||20199||20199||0
1601509500000|2020-09-30 23:45:00||20030||20030||20030||20030|25
1601509800000|2020-09-30 23:50:00|20198|20026|20198|20026|20198|20030|20198|20026|0
1601510100000|2020-09-30 23:55:00|20197||20149||20197||20149||78
1601539200000|2020-10-01 08:00:00|21140|19000|20364|20133|21140|20163|20307|19000|13
1601539500000|2020-10-01 08:05:00|20309|20140|20364|20098|20364|20146|20309|20091|0
1601539800000|2020-10-01 08:10:00|20318|20142|20364|20098|20364|20160|20318|20098|0
1601540100000|2020-10-01 08:15:00|20317|20154|20364|20098|20364|20156|20309|20098|0
1601540400000|2020-10-01 08:20:00|20317|20152|20364|20098|20364|20152|20311|20098|0
1601540700000|2020-10-01 08:25:00|20311|20147|20348|20098|20452|20151|20310|20098|0
1601541000000|2020-10-01 08:30:00|20452|20121|20348|20098|20452|20121|20282|20098|0
1601541300000|2020-10-01 08:35:00|20452|20101|20348|20098|20452|20105|20272|20098|0
1601541600000|2020-10-01 08:40:00|20270||20348||20452||20261||0
1601541900000|2020-10-01 08:45:00|20452|20099|20348|20098|20452|20105|20270|20098|0
1601542200000|2020-10-01 08:50:00|20452|20103|20348|20098|20452|20103|20274|20098|0
1601542500000|2020-10-01 08:55:00|20452|19951|20348|19894|20452|20094|20269|19894|0
1601542800000|2020-10-01 09:00:00|20452|19951|20452|19951|20452|20104|20275|19894|0
1601543100000|2020-10-01 09:05:00|20348|19894|20348|19951|20452|20118|20283|19894|0
1601543400000|2020-10-01 09:10:00|20452|20116|20348|19894|20452|20123|20287|19894|0
1601543700000|2020-10-01 09:15:00|20452|20127|20348|19951|20452|20131|20294|19894|0
1601544000000|2020-10-01 09:20:00|20452|19894|20348|19898|20452|20128|20291|19894|0
1601544300000|2020-10-01 09:25:00|20452|19894|20348|19898|20452|20134|20287|19894|0
1601544600000|2020-10-01 09:30:00|20452|19894|20347|19952|20452|20136|20301|19894|0
1601544900000|2020-10-01 09:35:00|20348|19951|20347|19951|20348|20153|20313|19951|0
1601545200000|2020-10-01 09:40:00|20317|19952|20347|19952|20452|20161|20316|19951|1
1601545500000|2020-10-01 09:45:00|20348|19951|20347|19952|20348|20155|20312|19951|0
1601545800000|2020-10-01 09:50:00|20348|19951|20347|19951|20348|20152|20316|19951|0
1601546100000|2020-10-01 09:55:00|20320|19952|20347|19952|20348|20160|20320|19951|0
1601546400000|2020-10-01 10:00:00|20348|20156|20347|19952|20348|20170|20331|19951|0
1601546700000|2020-10-01 10:05:00|20348|19951|20347|19895|20348|20169|20331|19894|97
1601547000000|2020-10-01 10:10:00|20348|19951|20347|19951|20348|19952|20332|19894|0
1601547300000|2020-10-01 10:15:00|20348|19895|20347|19958|20348|20160|20273|19895|0
1601547600000|2020-10-01 10:20:00|20348|19959|20347|19959|20348|20087|20266|19958|0
1601547900000|2020-10-01 10:25:00|20348|19958|20347|19959|20452|20107|20288|19958|0
1601548200000|2020-10-01 10:30:00|20282|19958|20347|19958|20348|20080|20272|19958|0
1601548500000|2020-10-01 10:35:00|20274|20081|20347|19959|20348|20081|20261|19958|0
1601548800000|2020-10-01 10:40:00|20348|19958|20347|19959|20348|20083|20260|19958|0
1601549100000|2020-10-01 10:45:00|20348|19958|20347|19958|20348|20088|20257|19958|0
1601549400000|2020-10-01 10:50:00|20348|19959|20343|19959|20348|20082|20258|19958|0
1601549700000|2020-10-01 10:55:00|20342|19958|20343|20100|20343|20100|20257|19958|0
1601550000000|2020-10-01 11:00:00|20250|20150|20249|20150|20250|20155|20222|20150|459
1601550300000|2020-10-01 11:05:00|||||||||10
1601550600000|2020-10-01 11:10:00||20151||20151||20151||20151|0
1601550900000|2020-10-01 11:15:00|||||||||51
1601551200000|2020-10-01 11:20:00||20162||20162||20174||20162|59
1601552100000|2020-10-01 11:35:00|20250||20240||20250||20230||135
1601552400000|2020-10-01 11:40:00|20238|20163|20230|20163|20240|20163|20230|20163|0
1601552700000|2020-10-01 11:45:00|||||||||2
1601553000000|2020-10-01 11:50:00||20175||20175||20175||20175|0
1601553300000|2020-10-01 11:55:00|||||||||50
1601553600000|2020-10-01 12:00:00|20225||20222||20230||20222||217
1601553900000|2020-10-01 12:05:00|20230|20187|20200|20187|20230|20187|20200|20187|394
1601554200000|2020-10-01 12:10:00|20197|20175|20200|20175|20200|20175|20197|20175|220
1601554800000|2020-10-01 12:20:00|20221|20150|20221|20150|20221|20170|20219|20150|362
1601555100000|2020-10-01 12:25:00|20230||20230||20230||20230||0
1601555700000|2020-10-01 12:35:00|20225||20230||20230||20225||50
1601556000000|2020-10-01 12:40:00|20235|20176|20289|20250|20289|20250|20235|20150|2972
1601556300000|2020-10-01 12:45:00|20275||20275||20275||20275||684
1601556600000|2020-10-01 12:50:00|20270|20150|20260|20184|20275|20184|20226|20150|520
1601556900000|2020-10-01 12:55:00|20225|20200|20195|20173|20225|20200|20184|20150|3111
1601557200000|2020-10-01 13:00:00|20289|20179|20288|20176|20289|20179|20200|20170|233
1601557500000|2020-10-01 13:05:00|20200|20170|20200|20150|20200|20170|20194|20150|768
1601557800000|2020-10-01 13:10:00||20100||20101||20101||20100|237
1601558100000|2020-10-01 13:15:00|20199|20100|20199|20100|20199|20100|20199|20100|11
1601558400000|2020-10-01 13:20:00|20192|20101|20199|20120|20199|20120|20188|20100|162
1601558700000|2020-10-01 13:25:00|20289|20100|20289|20104|20289|20120|20170|20100|103
1601559000000|2020-10-01 13:30:00|20169|20105|20299|20280|20313|20297|20110|20075|55138
1601559300000|2020-10-01 13:35:00|20304|20281|20232|20206|20322|20303|20221|20204|13925
1601559600000|2020-10-01 13:40:00|20231|20207|20193|20172|20271|20251|20186|20170|17885
1601559900000|2020-10-01 13:45:00|20192|20170|20245|20224|20276|20263|20150|20131|56924
1601560200000|2020-10-01 13:50:00|20244|20225|20138|20121|20270|20246|20130|20115|31995
1601560500000|2020-10-01 13:55:00|20137|20117|20017|20005|20137|20117|20001|19988|32472
1601560800000|2020-10-01 14:00:00|20016|20003|19974|19951|20099|20069|19960|19942|48174
1601561100000|2020-10-01 14:05:00|19971|19943|19921|19910|19976|19959|19898|19883|24394
1601561400000|2020-10-01 14:10:00|19920|19904|19929|19908|19948|19931|19887|19875|15451
1601561700000|2020-10-01 14:15:00|19936|19909|19967|19961|19994|19980|19927|19908|32967
1601562000000|2020-10-01 14:20:00|19964|19963|19952|19938|19992|19981|19930|19918|23303
1601562300000|2020-10-01 14:25:00|19948|19939|19946|19931|19952|19939|19893|19887|9885
1601562600000|2020-10-01 14:30:00|19945|19918|20011|20002|20025|20011|19917|19903|9730
1601562900000|2020-10-01 14:35:00|20008|20003|20005|19991|20020|20007|19987|19973|9194
1601563200000|2020-10-01 14:40:00|20001|19990|20011|20004|20058|20046|19994|19989|13967
1601563500000|2020-10-01 14:45:00|20014|20007|19987|19979|20028|20018|19970|19960|9622
1601563800000|2020-10-01 14:50:00|19986|19978|19974|19963|20013|20005|19962|19953|7689
1601564100000|2020-10-01 14:55:00|19978|19958|19976|19967|19981|19970|19917|19906|21579
1601564400000|2020-10-01 15:00:00|19983|19972|20008|19987|20022|20004|19949|19932|5067
1601564700000|2020-10-01 15:05:00|20010|19988|20021|20004|20040|20025|19990|19979|11538
1601565000000|2020-10-01 15:10:00|20020|20000|20039|20027|20045|20034|19983|19969|10218
1601565300000|2020-10-01 15:15:00|20038|20028|20057|20034|20089|20075|20034|20021|10685
1601565600000|2020-10-01 15:20:00|20056|20035|20087|20070|20090|20071|20038|20024|4774
1601565900000|2020-10-01 15:25:00|20082|20071|20062|20053|20090|20078|20046|20035|7842
1601566200000|2020-10-01 15:30:00|20064|20056|20083|20074|20086|20077|20047|20036|7023
1601566500000|2020-10-01 15:35:00|20084|20075|20045|20035|20090|20083|20027|20018|9468
1601566800000|2020-10-01 15:40:00|20046|20036|20058|20052|20060|20052|20032|20025|14571
1601567100000|2020-10-01 15:45:00|20060|20053|19998|19989|20060|20053|19996|19986|8333
1601567400000|2020-10-01 15:50:00|19999|19990|20037|20030|20039|20030|19991|19980|15781
1601567700000|2020-10-01 15:55:00|20036|20029|20030|20020|20051|20041|20025|20015|7015
1601568000000|2020-10-01 16:00:00|20031|20019|20008|19998|20033|20019|19991|19988|17600
1601568300000|2020-10-01 16:05:00|20002|19992|20014|20007|20033|20021|19994|19990|6876
1601568600000|2020-10-01 16:10:00|20015|20006|20025|20017|20041|20031|20009|20002|4152
1601568900000|2020-10-01 16:15:00|20024|20010|20033|20029|20041|20031|20003|19995|11454
1601569200000|2020-10-01 16:20:00|20035|20030|20078|20071|20081|20075|20035|20024|9801
1601569500000|2020-10-01 16:25:00|20075|20068|20094|20090|20098|20091|20072|20062|4608
1601569800000|2020-10-01 16:30:00|20093|20086|20075|20071|20094|20088|20075|20067|8025
1601570100000|2020-10-01 16:35:00|20077|20073|20054|20047|20080|20074|20054|20047|7791
1601570400000|2020-10-01 16:40:00|20053|20044|20084|20078|20097|20088|20049|20043|4876
1601570700000|2020-10-01 16:45:00|20083|20079|20065|20055|20091|20083|20062|20055|6601
1601571000000|2020-10-01 16:50:00|20061|20056|20028|20023|20073|20064|20027|20022|7803
1601571300000|2020-10-01 16:55:00|20029|20024|20015|20010|20038|20032|20012|20006|15226
1601571600000|2020-10-01 17:00:00|20014|20011|19994|19990|20014|20011|19992|19990|9156
1601571900000|2020-10-01 17:05:00|19995|19991|20036|20028|20039|20031|19991|19990|17657
1601572200000|2020-10-01 17:10:00|20031|20026|20003|19994|20034|20026|19992|19987|26206
1601572500000|2020-10-01 17:15:00|20006|19995|19999|19991|20007|20003|19988|19984|12110
1601572800000|2020-10-01 17:20:00|20000|19992|20011|20004|20018|20009|19995|19992|4622
1601573100000|2020-10-01 17:25:00|20007|20000|19986|19981|20011|20003|19983|19981|9865
1601573400000|2020-10-01 17:30:00|19987|19982|19989|19982|19992|19987|19955|19953|8107
1601573700000|2020-10-01 17:35:00|19987|19981|20027|20013|20042|20034|19986|19979|7390
1601574000000|2020-10-01 17:40:00|20021|20010|20025|20019|20028|20019|20012|20002|3309
1601574300000|2020-10-01 17:45:00|20027|20020|20001|19995|20034|20026|19998|19995|5303
1601574600000|2020-10-01 17:50:00|20000|19996|19998|19990|20013|20004|19981|19976|7335
1601574900000|2020-10-01 17:55:00|20000|19987|19925|19914|20000|19996|19909|19901|21788
1601575200000|2020-10-01 18:00:00|19926|19915|19864|19849|19958|19943|19793|19786|76406
1601575500000|2020-10-01 18:05:00|19863|19850|19838|19819|19877|19869|19825|19809|16196
1601575800000|2020-10-01 18:10:00|19837|19820|19827|19811|19849|19832|19808|19790|11974
1601576100000|2020-10-01 18:15:00|19821|19810|19848|19835|19862|19849|19802|19792|9042
1601576400000|2020-10-01 18:20:00|19845|19834|19830|19815|19850|19841|19819|19812|13805
1601576700000|2020-10-01 18:25:00|19829|19816|19863|19851|19874|19859|19821|19812|15698
1601577000000|2020-10-01 18:30:00|19862|19853|19865|19854|19890|19881|19844|19829|18808
1601577300000|2020-10-01 18:35:00|19860|19851|19865|19857|19884|19868|19843|19824|9319
1601577600000|2020-10-01 18:40:00|19862|19856|19848|19842|19865|19863|19829|19820|17647
1601577900000|2020-10-01 18:45:00|19845|19839|19852|19849|19863|19855|19828|19820|18995
1601578200000|2020-10-01 18:50:00|19853|19850|19878|19875|19888|19876|19851|19840|12357
1601578500000|2020-10-01 18:55:00|19877|19872|19881|19876|19888|19884|19866|19858|15040
1601578800000|2020-10-01 19:00:00|19882|19878|19901|19891|19917|19912|19880|19871|32779
1601579100000|2020-10-01 19:05:00|19898|19896|19889|19881|19907|19898|19874|19871|16891
1601579400000|2020-10-01 19:10:00|19892|19884|19888|19877|19905|19897|19870|19862|15274
1601579700000|2020-10-01 19:15:00|19889|19878|19856|19847|19890|19882|19854|19847|7774
1601580000000|2020-10-01 19:20:00|19855|19850|19850|19843|19860|19853|19824|19820|18238
1601580300000|2020-10-01 19:25:00|19849|19844|19825|19821|19849|19844|19819|19813|14909
1601580600000|2020-10-01 19:30:00|19824|19820|19836|19822|19843|19833|19811|19802|14530
1601580900000|2020-10-01 19:35:00|19835|19823|19823|19814|19844|19838|19802|19800|17600
1601581200000|2020-10-01 19:40:00|19827|19815|19799|19790|19838|19832|19797|19790|20908
1601581500000|2020-10-01 19:45:00|19798|19793|19842|19835|19859|19847|19798|19791|12787
1601581800000|2020-10-01 19:50:00|19839|19834|19829|19824|19877|19870|19817|19800|53137
1601582100000|2020-10-01 19:55:00|19828|19827|19861|19856|19861|19859|19806|19800|114095
1601582400000|2020-10-01 20:00:00|19864|19860|19858|19827|19955|19860|19858|19817|8921
1601582700000|2020-10-01 20:05:00|19856|19821|19852|19815|19858|19830|19852|19800|1007
1601583000000|2020-10-01 20:10:00|19840|19800|19848|19800|19857|19820|19820|19800|1700
1601583300000|2020-10-01 20:15:00|19857|19815|19858|19815|19858|19815|19857|19815|3372
1601583600000|2020-10-01 20:20:00|19857||19850||19858||19842||216
1601583900000|2020-10-01 20:25:00|||||||||5
1601584500000|2020-10-01 20:35:00||19816||19816||19816||19816|51
1601584800000|2020-10-01 20:40:00|||||||||63
1601585400000|2020-10-01 20:50:00||19822||19820||19822||19820|71
1601585700000|2020-10-01 20:55:00|19855|19826|19855|19820|19855|19826|19855|19820|212
1601586000000|2020-10-01 21:00:00|||||||||141
1601586300000|2020-10-01 21:05:00|19857||19858||19858||19857||11
1601586600000|2020-10-01 21:10:00|19857|19850|19850|19820|19858|19850|19850|19820|200
1601586900000|2020-10-01 21:15:00|||||||||17
1601587200000|2020-10-01 21:20:00|19858||19858||19858||19858||36
1601587500000|2020-10-01 21:25:00||19850||19850||19850||19850|51
1601587800000|2020-10-01 21:30:00|||||||||40
1601588100000|2020-10-01 21:35:00|||||||||310
1601588400000|2020-10-01 21:40:00|||||||||5
1601588700000|2020-10-01 21:45:00|||||||||100
1601589000000|2020-10-01 21:50:00|||||||||2
1601589300000|2020-10-01 21:55:00|19868||19868||19868||19868||105
1601589600000|2020-10-01 22:00:00|19850|19801|19850|19801|19850|19801|19850|19801|291
1601589900000|2020-10-01 22:05:00|19840||19886||19889||19840||153
1601590200000|2020-10-01 22:10:00|19850|19800|19850|19800|19850|19800|19850|19800|1
1601590500000|2020-10-01 22:15:00|||||||||5
1601590800000|2020-10-01 22:20:00|19887|19850|19887|19850|19887|19850|19887|19850|200
1601591100000|2020-10-01 22:25:00|19850|19800|19850|19800|19850|19801|19850|19800|0
1601591400000|2020-10-01 22:30:00|19887|19845|19850|19800|19887|19849|19850|19800|58
1601591700000|2020-10-01 22:35:00|19887|19825|19887|19800|19887|19840|19887|19800|95
1601592000000|2020-10-01 22:40:00|19886|19820|19887|19820|19887|19820|19886|19820|0
1601592300000|2020-10-01 22:45:00|||||||||1
1601592900000|2020-10-01 22:55:00|19900|19800|19900|19849|19900|19849|19900|19800|25
1601593200000|2020-10-01 23:00:00||19800||19800||19849||19800|100
1601594700000|2020-10-01 23:25:00|19921||19930||19930||19921||240
1601595000000|2020-10-01 23:30:00|19921|19825|19921|19825|19921|19825|19921|19825|0
1601595300000|2020-10-01 23:35:00|||||||||49
1601595600000|2020-10-01 23:40:00|||||||||3
1601595900000|2020-10-01 23:45:00|19915||19910||19915||19910||0
1601596500000|2020-10-01 23:55:00|19915|19810|19915|19825|19915|19910|19915|19810|465
1601539200000|2020-10-01 08:00:00|21140|19000|20364|20133|21140|20163|20307|19000|13
1601539500000|2020-10-01 08:05:00|20309|20140|20364|20098|20364|20146|20309|20091|0
1601539800000|2020-10-01 08:10:00|20318|20142|20364|20098|20364|20160|20318|20098|0
1601540100000|2020-10-01 08:15:00|20317|20154|20364|20098|20364|20156|20309|20098|0
1601540400000|2020-10-01 08:20:00|20317|20152|20364|20098|20364|20152|20311|20098|0
1601540700000|2020-10-01 08:25:00|20311|20147|20348|20098|20452|20151|20310|20098|0
1601541000000|2020-10-01 08:30:00|20452|20121|20348|20098|20452|20121|20282|20098|0
1601541300000|2020-10-01 08:35:00|20452|20101|20348|20098|20452|20105|20272|20098|0
1601541600000|2020-10-01 08:40:00|20270||20348||20452||20261||0
1601541900000|2020-10-01 08:45:00|20452|20099|20348|20098|20452|20105|20270|20098|0
1601542200000|2020-10-01 08:50:00|20452|20103|20348|20098|20452|20103|20274|20098|0
1601542500000|2020-10-01 08:55:00|20452|19951|20348|19894|20452|20094|20269|19894|0
1601542800000|2020-10-01 09:00:00|20452|19951|20452|19951|20452|20104|20275|19894|0
1601543100000|2020-10-01 09:05:00|20348|19894|20348|19951|20452|20118|20283|19894|0
1601543400000|2020-10-01 09:10:00|20452|20116|20348|19894|20452|20123|20287|19894|0
1601543700000|2020-10-01 09:15:00|20452|20127|20348|19951|20452|20131|20294|19894|0
1601544000000|2020-10-01 09:20:00|20452|19894|20348|19898|20452|20128|20291|19894|0
1601544300000|2020-10-01 09:25:00|20452|19894|20348|19898|20452|20134|20287|19894|0
1601544600000|2020-10-01 09:30:00|20452|19894|20347|19952|20452|20136|20301|19894|0
1601544900000|2020-10-01 09:35:00|20348|19951|20347|19951|20348|20153|20313|19951|0
1601545200000|2020-10-01 09:40:00|20317|19952|20347|19952|20452|20161|20316|19951|1
1601545500000|2020-10-01 09:45:00|20348|19951|20347|19952|20348|20155|20312|19951|0
1601545800000|2020-10-01 09:50:00|20348|19951|20347|19951|20348|20152|20316|19951|0
1601546100000|2020-10-01 09:55:00|20320|19952|20347|19952|20348|20160|20320|19951|0
1601546400000|2020-10-01 10:00:00|20348|20156|20347|19952|20348|20170|20331|19951|0
1601546700000|2020-10-01 10:05:00|20348|19951|20347|19895|20348|20169|20331|19894|97
1601547000000|2020-10-01 10:10:00|20348|19951|20347|19951|20348|19952|20332|19894|0
1601547300000|2020-10-01 10:15:00|20348|19895|20347|19958|20348|20160|20273|19895|0
1601547600000|2020-10-01 10:20:00|20348|19959|20347|19959|20348|20087|20266|19958|0
1601547900000|2020-10-01 10:25:00|20348|19958|20347|19959|20452|20107|20288|19958|0
1601548200000|2020-10-01 10:30:00|20282|19958|20347|19958|20348|20080|20272|19958|0
1601548500000|2020-10-01 10:35:00|20274|20081|20347|19959|20348|20081|20261|19958|0
1601548800000|2020-10-01 10:40:00|20348|19958|20347|19959|20348|20083|20260|19958|0
1601549100000|2020-10-01 10:45:00|20348|19958|20347|19958|20348|20088|20257|19958|0
1601549400000|2020-10-01 10:50:00|20348|19959|20343|19959|20348|20082|20258|19958|0
1601549700000|2020-10-01 10:55:00|20342|19958|20343|20100|20343|20100|20257|19958|0
1601550000000|2020-10-01 11:00:00|20250|20150|20249|20150|20250|20155|20222|20150|459
1601550300000|2020-10-01 11:05:00|||||||||10
1601550600000|2020-10-01 11:10:00||20151||20151||20151||20151|0
1601550900000|2020-10-01 11:15:00|||||||||51
1601551200000|2020-10-01 11:20:00||20162||20162||20174||20162|59
1601552100000|2020-10-01 11:35:00|20250||20240||20250||20230||135
1601552400000|2020-10-01 11:40:00|20238|20163|20230|20163|20240|20163|20230|20163|0
1601552700000|2020-10-01 11:45:00|||||||||2
1601553000000|2020-10-01 11:50:00||20175||20175||20175||20175|0
1601553300000|2020-10-01 11:55:00|||||||||50
1601553600000|2020-10-01 12:00:00|20225||20222||20230||20222||217
1601553900000|2020-10-01 12:05:00|20230|20187|20200|20187|20230|20187|20200|20187|394
1601554200000|2020-10-01 12:10:00|20197|20175|20200|20175|20200|20175|20197|20175|220
1601554800000|2020-10-01 12:20:00|20221|20150|20221|20150|20221|20170|20219|20150|362
1601555100000|2020-10-01 12:25:00|20230||20230||20230||20230||0
1601555700000|2020-10-01 12:35:00|20225||20230||20230||20225||50
1601556000000|2020-10-01 12:40:00|20235|20176|20289|20250|20289|20250|20235|20150|2972
1601556300000|2020-10-01 12:45:00|20275||20275||20275||20275||684
1601556600000|2020-10-01 12:50:00|20270|20150|20260|20184|20275|20184|20226|20150|520
1601556900000|2020-10-01 12:55:00|20225|20200|20195|20173|20225|20200|20184|20150|3111
1601557200000|2020-10-01 13:00:00|20289|20179|20288|20176|20289|20179|20200|20170|233
1601557500000|2020-10-01 13:05:00|20200|20170|20200|20150|20200|20170|20194|20150|768
1601557800000|2020-10-01 13:10:00||20100||20101||20101||20100|237
1601558100000|2020-10-01 13:15:00|20199|20100|20199|20100|20199|20100|20199|20100|11
1601558400000|2020-10-01 13:20:00|20192|20101|20199|20120|20199|20120|20188|20100|162
1601558700000|2020-10-01 13:25:00|20289|20100|20289|20104|20289|20120|20170|20100|103
1601559000000|2020-10-01 13:30:00|20169|20105|20299|20280|20313|20297|20110|20075|55138
1601559300000|2020-10-01 13:35:00|20304|20281|20232|20206|20322|20303|20221|20204|13925
1601559600000|2020-10-01 13:40:00|20231|20207|20193|20172|20271|20251|20186|20170|17885
1601559900000|2020-10-01 13:45:00|20192|20170|20245|20224|20276|20263|20150|20131|56924
1601560200000|2020-10-01 13:50:00|20244|20225|20138|20121|20270|20246|20130|20115|31995
1601560500000|2020-10-01 13:55:00|20137|20117|20017|20005|20137|20117|20001|19988|32472
1601560800000|2020-10-01 14:00:00|20016|20003|19974|19951|20099|20069|19960|19942|48174
1601561100000|2020-10-01 14:05:00|19971|19943|19921|19910|19976|19959|19898|19883|24394
1601561400000|2020-10-01 14:10:00|19920|19904|19929|19908|19948|19931|19887|19875|15451
1601561700000|2020-10-01 14:15:00|19936|19909|19967|19961|19994|19980|19927|19908|32967
1601562000000|2020-10-01 14:20:00|19964|19963|19952|19938|19992|19981|19930|19918|23303
1601562300000|2020-10-01 14:25:00|19948|19939|19946|19931|19952|19939|19893|19887|9885
1601562600000|2020-10-01 14:30:00|19945|19918|20011|20002|20025|20011|19917|19903|9730
1601562900000|2020-10-01 14:35:00|20008|20003|20005|19991|20020|20007|19987|19973|9194
1601563200000|2020-10-01 14:40:00|20001|19990|20011|20004|20058|20046|19994|19989|13967
1601563500000|2020-10-01 14:45:00|20014|20007|19987|19979|20028|20018|19970|19960|9622
1601563800000|2020-10-01 14:50:00|19986|19978|19974|19963|20013|20005|19962|19953|7689
1601564100000|2020-10-01 14:55:00|19978|19958|19976|19967|19981|19970|19917|19906|21579
1601564400000|2020-10-01 15:00:00|19983|19972|20008|19987|20022|20004|19949|19932|5067
1601564700000|2020-10-01 15:05:00|20010|19988|20021|20004|20040|20025|19990|19979|11538
1601565000000|2020-10-01 15:10:00|20020|20000|20039|20027|20045|20034|19983|19969|10218
1601565300000|2020-10-01 15:15:00|20038|20028|20057|20034|20089|20075|20034|20021|10685
1601565600000|2020-10-01 15:20:00|20056|20035|20087|20070|20090|20071|20038|20024|4774
1601565900000|2020-10-01 15:25:00|20082|20071|20062|20053|20090|20078|20046|20035|7842
1601566200000|2020-10-01 15:30:00|20064|20056|20083|20074|20086|20077|20047|20036|7023
1601566500000|2020-10-01 15:35:00|20084|20075|20045|20035|20090|20083|20027|20018|9468
1601566800000|2020-10-01 15:40:00|20046|20036|20058|20052|20060|20052|20032|20025|14571
1601567100000|2020-10-01 15:45:00|20060|20053|19998|19989|20060|20053|19996|19986|8333
1601567400000|2020-10-01 15:50:00|19999|19990|20037|20030|20039|20030|19991|19980|15781
1601567700000|2020-10-01 15:55:00|20036|20029|20030|20020|20051|20041|20025|20015|7015
1601568000000|2020-10-01 16:00:00|20031|20019|20008|19998|20033|20019|19991|19988|17600
1601568300000|2020-10-01 16:05:00|20002|19992|20014|20007|20033|20021|19994|19990|6876
1601568600000|2020-10-01 16:10:00|20015|20006|20025|20017|20041|20031|20009|20002|4152
1601568900000|2020-10-01 16:15:00|20024|20010|20033|20029|20041|20031|20003|19995|11454
1601569200000|2020-10-01 16:20:00|20035|20030|20078|20071|20081|20075|20035|20024|9801
1601569500000|2020-10-01 16:25:00|20075|20068|20094|20090|20098|20091|20072|20062|4608
1601569800000|2020-10-01 16:30:00|20093|20086|20075|20071|20094|20088|20075|20067|8025
1601570100000|2020-10-01 16:35:00|20077|20073|20054|20047|20080|20074|20054|20047|7791
1601570400000|2020-10-01 16:40:00|20053|20044|20084|20078|20097|20088|20049|20043|4876
1601570700000|2020-10-01 16:45:00|20083|20079|20065|20055|20091|20083|20062|20055|6601
1601571000000|2020-10-01 16:50:00|20061|20056|20028|20023|20073|20064|20027|20022|7803
1601571300000|2020-10-01 16:55:00|20029|20024|20015|20010|20038|20032|20012|20006|15226
1601571600000|2020-10-01 17:00:00|20014|20011|19994|19990|20014|20011|19992|19990|9156
1601571900000|2020-10-01 17:05:00|19995|19991|20036|20028|20039|20031|19991|19990|17657
1601572200000|2020-10-01 17:10:00|20031|20026|20003|19994|20034|20026|19992|19987|26206
1601572500000|2020-10-01 17:15:00|20006|19995|19999|19991|20007|20003|19988|19984|12110
1601572800000|2020-10-01 17:20:00|20000|19992|20011|20004|20018|20009|19995|19992|4622
1601573100000|2020-10-01 17:25:00|20007|20000|19986|19981|20011|20003|19983|19981|9865
1601573400000|2020-10-01 17:30:00|19987|19982|19989|19982|19992|19987|19955|19953|8107
1601573700000|2020-10-01 17:35:00|19987|19981|20027|20013|20042|20034|19986|19979|7390
1601574000000|2020-10-01 17:40:00|20021|20010|20025|20019|20028|20019|20012|20002|3309
1601574300000|2020-10-01 17:45:00|20027|20020|20001|19995|20034|20026|19998|19995|5303
1601574600000|2020-10-01 17:50:00|20000|19996|19998|19990|20013|20004|19981|19976|7335
1601574900000|2020-10-01 17:55:00|20000|19987|19925|19914|20000|19996|19909|19901|21788
1601575200000|2020-10-01 18:00:00|19926|19915|19864|19849|19958|19943|19793|19786|76406
1601575500000|2020-10-01 18:05:00|19863|19850|19838|19819|19877|19869|19825|19809|16196
1601575800000|2020-10-01 18:10:00|19837|19820|19827|19811|19849|19832|19808|19790|11974
1601576100000|2020-10-01 18:15:00|19821|19810|19848|19835|19862|19849|19802|19792|9042
1601576400000|2020-10-01 18:20:00|19845|19834|19830|19815|19850|19841|19819|19812|13805
1601576700000|2020-10-01 18:25:00|19829|19816|19863|19851|19874|19859|19821|19812|15698
1601577000000|2020-10-01 18:30:00|19862|19853|19865|19854|19890|19881|19844|19829|18808
1601577300000|2020-10-01 18:35:00|19860|19851|19865|19857|19884|19868|19843|19824|9319
1601577600000|2020-10-01 18:40:00|19862|19856|19848|19842|19865|19863|19829|19820|17647
1601577900000|2020-10-01 18:45:00|19845|19839|19852|19849|19863|19855|19828|19820|18995
1601578200000|2020-10-01 18:50:00|19853|19850|19878|19875|19888|19876|19851|19840|12357
1601578500000|2020-10-01 18:55:00|19877|19872|19881|19876|19888|19884|19866|19858|15040
1601578800000|2020-10-01 19:00:00|19882|19878|19901|19891|19917|19912|19880|19871|32779
1601579100000|2020-10-01 19:05:00|19898|19896|19889|19881|19907|19898|19874|19871|16891
1601579400000|2020-10-01 19:10:00|19892|19884|19888|19877|19905|19897|19870|19862|15274
1601579700000|2020-10-01 19:15:00|19889|19878|19856|19847|19890|19882|19854|19847|7774
1601580000000|2020-10-01 19:20:00|19855|19850|19850|19843|19860|19853|19824|19820|18238
1601580300000|2020-10-01 19:25:00|19849|19844|19825|19821|19849|19844|19819|19813|14909
1601580600000|2020-10-01 19:30:00|19824|19820|19836|19822|19843|19833|19811|19802|14530
1601580900000|2020-10-01 19:35:00|19835|19823|19823|19814|19844|19838|19802|19800|17600
1601581200000|2020-10-01 19:40:00|19827|19815|19799|19790|19838|19832|19797|19790|20908
1601581500000|2020-10-01 19:45:00|19798|19793|19842|19835|19859|19847|19798|19791|12787
1601581800000|2020-10-01 19:50:00|19839|19834|19829|19824|19877|19870|19817|19800|53137
1601582100000|2020-10-01 19:55:00|19828|19827|19861|19856|19861|19859|19806|19800|114095
1601582400000|2020-10-01 20:00:00|19864|19860|19858|19827|19955|19860|19858|19817|8921
1601582700000|2020-10-01 20:05:00|19856|19821|19852|19815|19858|19830|19852|19800|1007
1601583000000|2020-10-01 20:10:00|19840|19800|19848|19800|19857|19820|19820|19800|1700
1601583300000|2020-10-01 20:15:00|19857|19815|19858|19815|19858|19815|19857|19815|3372
1601583600000|2020-10-01 20:20:00|19857||19850||19858||19842||216
1601583900000|2020-10-01 20:25:00|||||||||5
1601584500000|2020-10-01 20:35:00||19816||19816||19816||19816|51
1601584800000|2020-10-01 20:40:00|||||||||63
1601585400000|2020-10-01 20:50:00||19822||19820||19822||19820|71
1601585700000|2020-10-01 20:55:00|19855|19826|19855|19820|19855|19826|19855|19820|212
1601586000000|2020-10-01 21:00:00|||||||||141
1601586300000|2020-10-01 21:05:00|19857||19858||19858||19857||11
1601586600000|2020-10-01 21:10:00|19857|19850|19850|19820|19858|19850|19850|19820|200
1601586900000|2020-10-01 21:15:00|||||||||17
1601587200000|2020-10-01 21:20:00|19858||19858||19858||19858||36
1601587500000|2020-10-01 21:25:00||19850||19850||19850||19850|51
1601587800000|2020-10-01 21:30:00|||||||||40
1601588100000|2020-10-01 21:35:00|||||||||310
1601588400000|2020-10-01 21:40:00|||||||||5
1601588700000|2020-10-01 21:45:00|||||||||100
1601589000000|2020-10-01 21:50:00|||||||||2
1601589300000|2020-10-01 21:55:00|19868||19868||19868||19868||105
1601589600000|2020-10-01 22:00:00|19850|19801|19850|19801|19850|19801|19850|19801|291
1601589900000|2020-10-01 22:05:00|19840||19886||19889||19840||153
1601590200000|2020-10-01 22:10:00|19850|19800|19850|19800|19850|19800|19850|19800|1
1601590500000|2020-10-01 22:15:00|||||||||5
1601590800000|2020-10-01 22:20:00|19887|19850|19887|19850|19887|19850|19887|19850|200
1601591100000|2020-10-01 22:25:00|19850|19800|19850|19800|19850|19801|19850|19800|0
1601591400000|2020-10-01 22:30:00|19887|19845|19850|19800|19887|19849|19850|19800|58
1601591700000|2020-10-01 22:35:00|19887|19825|19887|19800|19887|19840|19887|19800|95
1601592000000|2020-10-01 22:40:00|19886|19820|19887|19820|19887|19820|19886|19820|0
1601592300000|2020-10-01 22:45:00|||||||||1
1601592900000|2020-10-01 22:55:00|19900|19800|19900|19849|19900|19849|19900|19800|25
1601593200000|2020-10-01 23:00:00||19800||19800||19849||19800|100
1601594700000|2020-10-01 23:25:00|19921||19930||19930||19921||240
1601595000000|2020-10-01 23:30:00|19921|19825|19921|19825|19921|19825|19921|19825|0
1601595300000|2020-10-01 23:35:00|||||||||49
1601595600000|2020-10-01 23:40:00|||||||||3
1601595900000|2020-10-01 23:45:00|19915||19910||19915||19910||0
1601596500000|2020-10-01 23:55:00|19915|19810|19915|19825|19915|19910|19915|19810|465
1601625600000|2020-10-02 08:00:00|20177|19100|19696|19292|20177|19540|19577|19100|662
1601625900000|2020-10-02 08:05:00||19537||19415||19538||19415|10
1601626200000|2020-10-02 08:10:00|19691|19306|19690|19405|19691|19517|19662|19300|93
1601626500000|2020-10-02 08:15:00|19660|19301|19691|19406|19691|19542|19660|19301|7
1601626800000|2020-10-02 08:20:00||19513||19416||19548||19406|0
1601627100000|2020-10-02 08:25:00||19406||19513||19557||19405|40
1601627400000|2020-10-02 08:30:00|19690|19405|19658|19514|19690|19547|19658|19292|50
1601627700000|2020-10-02 08:35:00||19513||19513||19549||19405|50
1601628000000|2020-10-02 08:40:00||19514||19514||19535||19513|0
1601628300000|2020-10-02 08:45:00||19513||19513||19533||19513|0
1601628600000|2020-10-02 08:50:00||19514||19513||19536||19513|0
1601628900000|2020-10-02 08:55:00||19514||19514||19537||19513|0
1601629200000|2020-10-02 09:00:00||19513||19514||19535||19513|0
1601629500000|2020-10-02 09:05:00||19513||19513||19541||19513|40
1601629800000|2020-10-02 09:10:00||19514||19514||19549||19513|0
1601630100000|2020-10-02 09:15:00||19513||19514||19548||19513|1
1601630400000|2020-10-02 09:20:00||19513||19514||19553||19513|1
1601630700000|2020-10-02 09:25:00||19513||19500||19552||19500|0
1601631000000|2020-10-02 09:30:00||19547||19500||19550||19500|0
1601631300000|2020-10-02 09:35:00|19657|19501|19657|19500|19657|19545|19657|19500|148
1601631600000|2020-10-02 09:40:00|19652||19657||19657||19644||0
1601631900000|2020-10-02 09:45:00|19656|19476|19656|19485|19657|19485|19625|19405|80
1601632200000|2020-10-02 09:50:00|19628|19480|19656|19500|19657|19500|19627|19480|0
1601632500000|2020-10-02 09:55:00|19630||19656||19657||19629||0
1601632800000|2020-10-02 10:00:00|19657||19656||19657||19632||0
1601633100000|2020-10-02 10:05:00|19657||19656||19657||19623||0
1601633400000|2020-10-02 10:10:00|19657|19484|19656|19480|19657|19484|19607|19480|146
1601633700000|2020-10-02 10:15:00|19604|19400|19656|19401|19657|19457|19604|19292|200
1601634000000|2020-10-02 10:20:00|19657|19400|19600|19400|19657|19501|19600|19292|100
1601634300000|2020-10-02 10:25:00||19292||19406||19419||19292|0
1601634600000|2020-10-02 10:30:00||19400||19409||19416||19400|0
1601634900000|2020-10-02 10:35:00||19410||19496||19496||19410|7
1601635200000|2020-10-02 10:40:00|||||||||98
1601636100000|2020-10-02 10:55:00||19501||19506||19506||19501|29
1601636400000|2020-10-02 11:00:00|19559|19515|19507|19500|19560|19559|19507|19500|2416
1601636700000|2020-10-02 11:05:00|19510||19519||19544||19510||202
1601637000000|2020-10-02 11:10:00|19518|19487|19500|19487|19518|19487|19500|19487|557
1601637300000|2020-10-02 11:15:00|19518|19425|19518|19400|19519|19489|19425|19400|1895
1601637600000|2020-10-02 11:20:00|19500|19410|19499|19400|19500|19421|19483|19400|192
1601637900000|2020-10-02 11:25:00|19494|19425|19494|19404|19494|19430|19494|19400|207
1601638200000|2020-10-02 11:30:00|19499|19400|19472|19410|19499|19413|19472|19400|313
1601638500000|2020-10-02 11:35:00|19471|19400|19471|19410|19471|19420|19425|19400|146
1601638800000|2020-10-02 11:40:00|19422|19402|19469|19445|19471|19445|19422|19400|161
1601639100000|2020-10-02 11:45:00|19500||19499||19500||19492||77
1601639400000|2020-10-02 11:50:00|19500|19456|19500|19475|19500|19490|19494|19445|443
1601639700000|2020-10-02 11:55:00|19490|19445|19490|19445|19490|19446|19490|19445|150
1601640000000|2020-10-02 12:00:00|19489|19454|19490|19445|19490|19489|19489|19445|4997
1601640300000|2020-10-02 12:05:00|19500|19475|19500|19475|19500|19490|19495|19475|820
1601640600000|2020-10-02 12:10:00|19526|19480|19525|19476|19544|19486|19522|19475|811
1601640900000|2020-10-02 12:15:00|19523|19490|19544|19520|19544|19520|19520|19476|1175
1601641200000|2020-10-02 12:20:00||19500||19500||19500||19500|332
1601641500000|2020-10-02 12:25:00|19536|19520|19569|19505|19569|19520|19536|19500|219
1601641800000|2020-10-02 12:30:00|19561|19502|19549|19500|19561|19505|19549|19500|411
1601642100000|2020-10-02 12:35:00|19598||19555||19598||19555||177
1601642400000|2020-10-02 12:40:00|19554|19510|19554|19500|19554|19510|19554|19500|142
1601642700000|2020-10-02 12:45:00|19540|19490|19554|19475|19554|19490|19540|19475|1125
1601643000000|2020-10-02 12:50:00|19540|19480|19500|19445|19554|19480|19500|19445|576
1601643300000|2020-10-02 12:55:00|19520|19456|19543|19451|19554|19456|19520|19445|212
1601643600000|2020-10-02 13:00:00|19540|19445|19498|19445|19540|19445|19475|19445|187
1601643900000|2020-10-02 13:05:00|19540|19463|19500|19445|19540|19471|19496|19445|901
1601644200000|2020-10-02 13:10:00|19498|19475|19498|19475|19498|19490|19488|19475|1037
1601644500000|2020-10-02 13:15:00|19490|19480|19540|19476|19540|19482|19488|19475|673
1601644800000|2020-10-02 13:20:00|19532|19500|19529|19500|19540|19524|19529|19480|1123
1601645100000|2020-10-02 13:25:00|19530|19506|19600|19534|19605|19542|19530|19500|1681
1601645400000|2020-10-02 13:30:00|19588|19513|19709|19676|19736|19695|19546|19501|81845
1601645700000|2020-10-02 13:35:00|19710|19677|19800|19768|19813|19801|19669|19652|37003
1601646000000|2020-10-02 13:40:00|19799|19773|19735|19711|19800|19773|19719|19702|19984
1601646300000|2020-10-02 13:45:00|19734|19712|19778|19752|19786|19765|19679|19666|36760
1601646600000|2020-10-02 13:50:00|19777|19753|19720|19702|19782|19761|19692|19673|29383
1601646900000|2020-10-02 13:55:00|19722|19706|19749|19731|19776|19757|19699|19688|20426
1601647200000|2020-10-02 14:00:00|19740|19722|19792|19778|19801|19792|19729|19706|21577
1601647500000|2020-10-02 14:05:00|19788|19780|19819|19805|19846|19832|19774|19767|23622
1601647800000|2020-10-02 14:10:00|19816|19804|19781|19764|19820|19813|19755|19745|13833
1601648100000|2020-10-02 14:15:00|19786|19765|19790|19763|19836|19821|19757|19750|8379
1601648400000|2020-10-02 14:20:00|19789|19770|19734|19724|19790|19770|19722|19710|20803
1601648700000|2020-10-02 14:25:00|19725|19729|19756|19745|19793|19770|19725|19721|23880
1601649000000|2020-10-02 14:30:00|19753|19742|19798|19790|19798|19791|19735|19727|12876
1601649300000|2020-10-02 14:35:00|19796|19789|19746|19732|19798|19790|19740|19725|8765
1601649600000|2020-10-02 14:40:00|19750|19734|19738|19729|19750|19743|19721|19709|3808
1601649900000|2020-10-02 14:45:00|19737|19728|19783|19776|19796|19784|19720|19714|4886
1601650200000|2020-10-02 14:50:00|19787|19777|19806|19794|19816|19798|19764|19755|6367
1601650500000|2020-10-02 14:55:00|19808|19797|19801|19787|19836|19825|19800|19787|3901
1601650800000|2020-10-02 15:00:00|19800|19785|19814|19797|19836|19830|19770|19754|8455
1601651100000|2020-10-02 15:05:00|19815|19798|19834|19806|19848|19834|19805|19790|11263
1601651400000|2020-10-02 15:10:00|19833|19807|19815|19807|19833|19811|19791|19781|4405
1601651700000|2020-10-02 15:15:00|19821|19808|19858|19849|19868|19855|19808|19793|6652
1601652000000|2020-10-02 15:20:00|19856|19843|19856|19847|19869|19854|19839|19828|13894
1601652300000|2020-10-02 15:25:00|19855|19846|19886|19876|19895|19887|19855|19846|14340
1601652600000|2020-10-02 15:30:00|19879|19872|19839|19829|19887|19874|19839|19829|19372
1601652900000|2020-10-02 15:35:00|19838|19832|19846|19833|19875|19863|19835|19823|32633
1601653200000|2020-10-02 15:40:00|19845|19831|19836|19824|19879|19866|19834|19819|18708
1601653500000|2020-10-02 15:45:00|19835|19825|19824|19822|19835|19825|19820|19812|13261
1601653800000|2020-10-02 15:50:00|19823|19821|19804|19794|19825|19822|19793|19785|26190
1601654100000|2020-10-02 15:55:00|19806|19800|19742|19731|19806|19800|19737|19726|17586
1601654400000|2020-10-02 16:00:00|19741|19730|19763|19750|19769|19756|19730|19719|7260
1601654700000|2020-10-02 16:05:00|19761|19752|19874|19862|19890|19874|19748|19738|12306
1601655000000|2020-10-02 16:10:00|19872|19861|19958|19949|20022|20001|19872|19860|23517
1601655300000|2020-10-02 16:15:00|19964|19950|20039|20028|20041|20028|19917|19912|32620
1601655600000|2020-10-02 16:20:00|20037|20029|19998|19986|20084|20063|19982|19964|14793
1601655900000|2020-10-02 16:25:00|19997|19989|19992|19979|20010|20002|19975|19964|7455
1601656200000|2020-10-02 16:30:00|19991|19971|20045|20019|20055|20041|19991|19971|19620
1601656500000|2020-10-02 16:35:00|20044|20023|20070|20058|20070|20066|20020|20004|17704
1601656800000|2020-10-02 16:40:00|20069|20052|20055|20034|20070|20060|20044|20033|8333
1601657100000|2020-10-02 16:45:00|20054|20033|19993|19974|20055|20034|19982|19971|10621
1601657400000|2020-10-02 16:50:00|19992|19975|20002|19989|20011|20001|19981|19974|16552
1601657700000|2020-10-02 16:55:00|20000|19988|20040|20028|20050|20044|19987|19975|15359
1601658000000|2020-10-02 17:00:00|20039|20027|20029|20017|20062|20055|20028|20012|24691
1601658300000|2020-10-02 17:05:00|20023|20014|20018|20006|20031|20019|19996|19981|6596
1601658600000|2020-10-02 17:10:00|20024|20005|19981|19971|20060|20050|19974|19961|26580
1601658900000|2020-10-02 17:15:00|19984|19972|20018|20003|20023|20010|19984|19972|13078
1601659200000|2020-10-02 17:20:00|20017|20004|20005|20000|20025|20015|19998|19985|6470
1601659500000|2020-10-02 17:25:00|20015|20001|20003|19983|20028|20017|20002|19983|4434
1601659800000|2020-10-02 17:30:00|20002|19984|19982|19974|20037|20027|19982|19974|13544
1601660100000|2020-10-02 17:35:00|19979|19970|20015|19999|20025|20010|19975|19967|8694
1601660400000|2020-10-02 17:40:00|20014|20000|19944|19936|20015|20000|19923|19911|27825
1601660700000|2020-10-02 17:45:00|19945|19934|19878|19862|19951|19942|19872|19856|40040
1601661000000|2020-10-02 17:50:00|19877|19863|19900|19886|19914|19893|19848|19830|9838
1601661300000|2020-10-02 17:55:00|19899|19885|19909|19896|19919|19902|19888|19878|10224
1601661600000|2020-10-02 18:00:00|19912|19899|19944|19937|19945|19937|19912|19896|13654
1601661900000|2020-10-02 18:05:00|19949|19939|19973|19965|19986|19970|19941|19930|6861
1601662200000|2020-10-02 18:10:00|19977|19966|20000|19994|20001|19994|19969|19963|6072
1601662500000|2020-10-02 18:15:00|20002|19995|20029|20020|20042|20031|20001|19994|11285
1601662800000|2020-10-02 18:20:00|20030|20024|20046|20037|20048|20041|20023|20012|8500
1601663100000|2020-10-02 18:25:00|20045|20034|20036|20020|20045|20035|20021|20012|4092
1601663400000|2020-10-02 18:30:00|20037|20021|20036|20023|20042|20033|20016|20003|10458
1601663700000|2020-10-02 18:35:00|20037|20024|20025|20011|20045|20039|20022|20010|12415
1601664000000|2020-10-02 18:40:00|20032|20012|20020|20007|20045|20038|20018|20006|11578
1601664300000|2020-10-02 18:45:00|20018|20008|20021|20006|20045|20036|20004|19993|7013
1601664600000|2020-10-02 18:50:00|20020|20007|19994|19983|20020|20008|19990|19982|11009
1601664900000|2020-10-02 18:55:00|19997|19982|19990|19979|20028|20016|19975|19971|7908
1601665200000|2020-10-02 19:00:00|19991|19982|19986|19973|20005|19987|19951|19940|9105
1601665500000|2020-10-02 19:05:00|19984|19967|19975|19965|19990|19978|19962|19953|6287
1601665800000|2020-10-02 19:10:00|19977|19969|19958|19945|20025|19999|19940|19927|18781
1601666100000|2020-10-02 19:15:00|19961|19946|19975|19967|20006|19990|19951|19939|6414
1601666400000|2020-10-02 19:20:00|19974|19962|19993|19987|20007|19997|19967|19962|5793
1601666700000|2020-10-02 19:25:00|20001|19989|20019|20002|20023|20017|19978|19972|17966
1601667000000|2020-10-02 19:30:00|20017|20004|20019|20011|20044|20032|20000|19994|17194
1601667300000|2020-10-02 19:35:00|20018|20012|20018|20013|20036|20023|19999|19987|9297
1601667600000|2020-10-02 19:40:00|20019|20014|19987|19978|20030|20022|19981|19974|24546
1601667900000|2020-10-02 19:45:00|19986|19977|19981|19973|19986|19978|19942|19925|40432
1601668200000|2020-10-02 19:50:00|19980|19974|19963|19951|19996|19981|19949|19941|35514
1601668500000|2020-10-02 19:55:00|19960|19952|19990|19982|19995|19992|19939|19932|143556
1601668800000|2020-10-02 20:00:00|19993|19973|20069|19955|20070|19978|19991|19881|155295
1601669100000|2020-10-02 20:05:00|20070||20069||20070||20069||420
1601669400000|2020-10-02 20:10:00|20070||19990||20070||19990||147
1601669700000|2020-10-02 20:15:00|20070|19971|20070|19990|20070|19990|20069|19970|597
1601670000000|2020-10-02 20:20:00|20069|19971|20000|19971|20070|19971|20000|19971|1
1601670300000|2020-10-02 20:25:00|20070|19972|20070|19971|20070|19972|20069|19971|505
1601670600000|2020-10-02 20:30:00|20069|19972|20069|20000|20070|20000|20069|19971|0
1601670900000|2020-10-02 20:35:00|20070||20004||20070||20004||82
1601671200000|2020-10-02 20:40:00|20070||20017||20070||20017||549
1601671500000|2020-10-02 20:45:00|20011||20017||20017||20011||25
1601671800000|2020-10-02 20:50:00|||||||||1
1601672100000|2020-10-02 20:55:00|20002|19991|20002|19991|20017|19991|20001|19991|100
1601884800000|2020-10-05 08:00:00|20177|19742|20177|19786|20177|19938|20130|19742|9
1601885100000|2020-10-05 08:05:00|20126|19766|20177|19786|20177|19941|20123|19766|0
1601885400000|2020-10-05 08:10:00|20130|19938|20177|19786|20177|19944|20122|19766|0
1601885700000|2020-10-05 08:15:00|20131|19766|20177|19786|20177|19948|20131|19766|0
1601886000000|2020-10-05 08:20:00|20151|19766|20177|19786|20177|19950|20129|19766|0
1601886300000|2020-10-05 08:25:00|20129|19940|20177|19766|20177|19944|20129|19766|0
1601886600000|2020-10-05 08:30:00|20131|19786|20177|19787|20177|20080|20125|19766|67
1601886900000|2020-10-05 08:35:00|20151|19786|20177|19787|20177|19945|20151|19786|0
1601887200000|2020-10-05 08:40:00|20128|19786|20177|19787|20177|19787|20128|19786|0
1601887500000|2020-10-05 08:45:00|20151|19786|20177|19787|20177|19957|20137|19786|0
1601887800000|2020-10-05 08:50:00|20135|19786|20177|19787|20177|19953|20135|19786|0
1601888100000|2020-10-05 08:55:00|20138|19956|20177|19787|20177|19961|20138|19786|0
1601888400000|2020-10-05 09:00:00|20144|19933|20177|19786|20177|19938|20139|19766|0
1601888700000|2020-10-05 09:05:00|20162|19766|20177|19983|20177|20106|20150|19766|3
1601889000000|2020-10-05 09:10:00|20170|19786|20177|19985|20177|19985|20146|19786|0
1601889300000|2020-10-05 09:15:00|20148||20177||20177||20144||0
1601889600000|2020-10-05 09:20:00|20147||20177||20177||20147||0
1601889900000|2020-10-05 09:25:00|20170||20177||20177||20143||0
1601890200000|2020-10-05 09:30:00|20148|19986|20177|19989|20177|19989|20148|19786|0
1601890500000|2020-10-05 09:35:00|20155|19990|20177|20000|20177|20120|20151|19990|300
1601890800000|2020-10-05 09:40:00|20170|19991|20177|20000|20177|20004|20170|19991|0
1601891100000|2020-10-05 09:45:00|20165|20001|20177|20001|20177|20004|20165|20000|0
1601891400000|2020-10-05 09:50:00|20175|20000|20177|20000|20177|20008|20172|20000|0
1601891700000|2020-10-05 09:55:00|20170|19999|20177|20001|20177|20006|20170|19786|0
1601892000000|2020-10-05 10:00:00|20172|20000|20177|20000|20177|20001|20166|20000|0
1601892300000|2020-10-05 10:05:00|20164||20177||20177||20164||0
1601892600000|2020-10-05 10:10:00|20155||20177||20177||20150||0
1601892900000|2020-10-05 10:15:00|20157||20177||20177||20157||260
1601893200000|2020-10-05 10:20:00|20157|19980|20177|19988|20177|19990|20156|19978|0
1601893800000|2020-10-05 10:30:00|20160|19989|20177|19997|20177|19997|20158|19988|0
1601894100000|2020-10-05 10:35:00|20170||20177||20177||20170||0
1601894400000|2020-10-05 10:40:00|20170|19998|20177|20000|20177|20000|20170|19997|0
1601894700000|2020-10-05 10:45:00|20162|19996|20177|20075|20177|20075|20162|19996|0
1601895000000|2020-10-05 10:50:00|20168|20029|20177|20075|20177|20075|20167|20000|0
1601895300000|2020-10-05 10:55:00||20029||20071||20078||20000|10
1601895600000|2020-10-05 11:00:00|20089|20000|20177|20148|20177|20148|20089|19850|758
1601895900000|2020-10-05 11:05:00|20170||20171||20177||20160||209
1601896200000|2020-10-05 11:10:00|20177|20149|20177|20050|20177|20149|20148|20050|278
1601896500000|2020-10-05 11:15:00|20200|20100|20222|20177|20250|20177|20200|20100|812
1601896800000|2020-10-05 11:20:00|20250|20180|20250|20000|20250|20180|20210|19950|469
1601897100000|2020-10-05 11:25:00|20199|19950|20187|20010|20250|20065|20187|19950|32
1601897400000|2020-10-05 11:30:00||20070||20020||20070||20010|300
1601897700000|2020-10-05 11:35:00||20021||20020||20082||20020|100
1601898000000|2020-10-05 11:40:00|20185|20021|20185|20020|20185|20064|20185|20020|0
1601898300000|2020-10-05 11:45:00||20064||20108||20108||20020|0
1601898600000|2020-10-05 11:50:00||20150||20108||20150||20108|0
1601898900000|2020-10-05 11:55:00||20114||20110||20114||20108|25
1601899200000|2020-10-05 12:00:00|20171|20128|20163|20128|20185|20128|20163|20128|200
1601899500000|2020-10-05 12:05:00|20166|20130|20185|20128|20185|20130|20166|20108|912
1601899800000|2020-10-05 12:10:00|||||||||2
1601900100000|2020-10-05 12:15:00|20150|20130|20177|20128|20185|20130|20130|20128|300
1601900400000|2020-10-05 12:20:00|20185||20150||20185||20130||102
1601900700000|2020-10-05 12:25:00|||||||||112
1601901000000|2020-10-05 12:30:00|20185|20108|20185|20128|20185|20128|20185|20108|356
1601901300000|2020-10-05 12:35:00|20146|20130|20130|20128|20146|20130|20130|20128|425
1601901600000|2020-10-05 12:40:00|20185|20130|20150|20128|20185|20130|20150|20128|435
1601901900000|2020-10-05 12:45:00|20185||20185||20185||20146||279
1601902200000|2020-10-05 12:50:00|20149|20135|20185|20135|20185|20135|20149|20135|173
1601902500000|2020-10-05 12:55:00|20199|20144|20199|20135|20199|20146|20199|20135|308
1601902800000|2020-10-05 13:00:00||20128||20128||20161||20128|296
1601903100000|2020-10-05 13:05:00|20198||20197||20198||20175||1002
1601903400000|2020-10-05 13:10:00|20198|20162|20250|20165|20250|20200|20198|20128|1279
1601903700000|2020-10-05 13:15:00|20248|20172|20200|20175|20248|20175|20200|20165|75
1601904000000|2020-10-05 13:20:00|20194||20194||20194||20194||652
1601904300000|2020-10-05 13:25:00|20155|20165|20194|20135|20200|20165|20155|20128|1547
1601904600000|2020-10-05 13:30:00|20200|20198|20123|20093|20282|20267|20103|20077|89753
1601904900000|2020-10-05 13:35:00|20122|20092|20174|20160|20187|20160|20094|20078|27151
1601905200000|2020-10-05 13:40:00|20173|20165|20112|20096|20194|20167|20109|20096|16566
1601905500000|2020-10-05 13:45:00|20115|20100|20134|20109|20170|20149|20092|20081|13961
1601905800000|2020-10-05 13:50:00|20143|20110|20081|20065|20159|20144|20073|20056|17533
1601906100000|2020-10-05 13:55:00|20079|20060|20001|19980|20079|20060|19972|19965|46207
1601906400000|2020-10-05 14:00:00|20005|19981|20015|19995|20045|20030|19964|19948|15896
1601906700000|2020-10-05 14:05:00|20014|20004|20035|20014|20055|20042|20014|20004|21534
1601907000000|2020-10-05 14:10:00|20034|20015|20093|20078|20112|20102|20017|20006|21866
1601907300000|2020-10-05 14:15:00|20092|20079|20096|20083|20147|20140|20066|20056|20098
1601907600000|2020-10-05 14:20:00|20100|20089|20117|20098|20129|20107|20088|20068|12123
1601907900000|2020-10-05 14:25:00|20113|20097|20093|20082|20122|20114|20093|20081|6755
1601908200000|2020-10-05 14:30:00|20097|20083|20172|20161|20188|20166|20097|20083|32096
1601908500000|2020-10-05 14:35:00|20169|20153|20170|20160|20170|20160|20145|20130|18031
1601908800000|2020-10-05 14:40:00|20171|20165|20176|20155|20198|20182|20169|20155|13510
1601909100000|2020-10-05 14:45:00|20179|20156|20210|20195|20210|20199|20172|20155|16930
1601909400000|2020-10-05 14:50:00|20212|20200|20205|20191|20243|20236|20196|20182|36696
1601909700000|2020-10-05 14:55:00|20209|20197|20214|20198|20225|20211|20198|20183|13757
1601910000000|2020-10-05 15:00:00|20215|20196|20214|20200|20215|20204|20186|20176|19987
1601910300000|2020-10-05 15:05:00|20210|20204|20203|20188|20237|20223|20194|20183|26924
1601910600000|2020-10-05 15:10:00|20200|20185|20166|20155|20200|20185|20149|20135|14215
1601910900000|2020-10-05 15:15:00|20175|20156|20209|20198|20239|20231|20173|20156|24721
1601911200000|2020-10-05 15:20:00|20211|20199|20172|20169|20220|20208|20168|20163|17337
1601911500000|2020-10-05 15:25:00|20177|20163|20181|20167|20210|20202|20176|20162|11449
1601911800000|2020-10-05 15:30:00|20183|20169|20207|20195|20208|20196|20179|20169|32153
1601912100000|2020-10-05 15:35:00|20204|20191|20184|20175|20219|20212|20182|20175|8840
1601912400000|2020-10-05 15:40:00|20182|20176|20194|20181|20215|20199|20182|20175|7882
1601912700000|2020-10-05 15:45:00|20192|20182|20191|20177|20200|20193|20186|20175|6785
1601913000000|2020-10-05 15:50:00|20198|20178|20175|20162|20200|20192|20175|20162|4340
1601913300000|2020-10-05 15:55:00|20179|20165|20177|20168|20192|20178|20175|20165|6768
1601913600000|2020-10-05 16:00:00|20176|20169|20186|20179|20195|20189|20174|20169|6252
1601913900000|2020-10-05 16:05:00|20185|20180|20156|20147|20185|20181|20152|20145|6272
1601914200000|2020-10-05 16:10:00|20157|20148|20164|20158|20176|20168|20155|20148|6855
1601914500000|2020-10-05 16:15:00|20166|20157|20162|20152|20176|20167|20151|20143|4144
1601914800000|2020-10-05 16:20:00|20160|20153|20154|20144|20166|20153|20138|20132|3752
1601915100000|2020-10-05 16:25:00|20153|20149|20174|20168|20175|20171|20147|20144|7203
1601915400000|2020-10-05 16:30:00|20173|20169|20173|20166|20175|20171|20168|20163|3113
1601915700000|2020-10-05 16:35:00|20170|20167|20192|20185|20193|20187|20169|20162|4222
1601916000000|2020-10-05 16:40:00|20190|20187|20160|20155|20192|20188|20157|20151|33941
1601916300000|2020-10-05 16:45:00|20164|20157|20165|20153|20184|20176|20163|20152|5535
1601916600000|2020-10-05 16:50:00|20164|20152|20165|20154|20173|20165|20151|20143|4238
1601916900000|2020-10-05 16:55:00|20170|20156|20161|20151|20170|20158|20150|20144|6194
1601917200000|2020-10-05 17:00:00|20159|20152|20177|20167|20180|20173|20150|20146|7061
1601917500000|2020-10-05 17:05:00|20176|20171|20213|20205|20215|20206|20175|20171|4519
1601917800000|2020-10-05 17:10:00|20211|20206|20219|20210|20233|20223|20210|20206|8354
1601918100000|2020-10-05 17:15:00|20218|20211|20210|20206|20223|20218|20207|20202|9507
1601918400000|2020-10-05 17:20:00|20208|20203|20200|20193|20217|20207|20191|20182|10991
1601918700000|2020-10-05 17:25:00|20197|20197|20220|20212|20223|20219|20197|20193|11048
1601919000000|2020-10-05 17:30:00|20219|20210|20216|20202|20227|20220|20210|20202|11819
1601919300000|2020-10-05 17:35:00|20217|20203|20239|20234|20240|20234|20207|20198|10509
1601919600000|2020-10-05 17:40:00|20240|20235|20246|20240|20268|20262|20240|20231|11203
1601919900000|2020-10-05 17:45:00|20245|20239|20236|20228|20246|20239|20220|20212|6132
1601920200000|2020-10-05 17:50:00|20238|20229|20238|20232|20244|20241|20230|20228|5261
1601920500000|2020-10-05 17:55:00|20237|20231|20215|20206|20237|20231|20214|20202|5898
1601920800000|2020-10-05 18:00:00|20216|20207|20214|20206|20224|20215|20193|20186|8585
1601921100000|2020-10-05 18:05:00|20216|20210|20215|20206|20236|20228|20204|20195|26644
1601921400000|2020-10-05 18:10:00|20214|20208|20196|20189|20219|20212|20192|20187|20738
1601921700000|2020-10-05 18:15:00|20195|20190|20220|20214|20223|20214|20186|20176|12769
1601922000000|2020-10-05 18:20:00|20218|20215|20245|20240|20251|20246|20208|20198|5941
1601922300000|2020-10-05 18:25:00|20244|20241|20241|20231|20253|20245|20225|20218|7323
1601922600000|2020-10-05 18:30:00|20240|20232|20249|20241|20266|20256|20233|20232|4721
1601922900000|2020-10-05 18:35:00|20250|20245|20275|20265|20275|20270|20248|20241|12475
1601923200000|2020-10-05 18:40:00|20270|20267|20273|20268|20279|20274|20259|20249|9187
1601923500000|2020-10-05 18:45:00|20274|20265|20248|20239|20274|20265|20232|20220|16998
1601923800000|2020-10-05 18:50:00|20246|20240|20239|20230|20258|20250|20233|20225|9274
1601924100000|2020-10-05 18:55:00|20238|20231|20259|20250|20259|20255|20236|20231|7674
1601924400000|2020-10-05 19:00:00|20258|20249|20248|20240|20262|20249|20240|20233|18875
1601924700000|2020-10-05 19:05:00|20247|20239|20249|20244|20259|20251|20244|20237|20154
1601925000000|2020-10-05 19:10:00|20250|20245|20258|20253|20266|20258|20249|20241|31995
1601925300000|2020-10-05 19:15:00|20261|20254|20264|20259|20285|20280|20259|20254|106301
1601925600000|2020-10-05 19:20:00|20263|20257|20266|20258|20275|20273|20257|20254|8005
1601925900000|2020-10-05 19:25:00|20267|20262|20265|20262|20275|20270|20262|20257|29465
1601926200000|2020-10-05 19:30:00|20266|20263|20240|20234|20268|20264|20240|20234|17673
1601926500000|2020-10-05 19:35:00|20241|20237|20230|20222|20246|20242|20222|20213|24044
1601926800000|2020-10-05 19:40:00|20232|20223|20240|20237|20253|20249|20231|20220|30293
1601927100000|2020-10-05 19:45:00|20239|20236|20202|20199|20250|20244|20201|20198|45600
1601927400000|2020-10-05 19:50:00|20203|20200|20202|20200|20215|20208|20191|20188|63981
1601927700000|2020-10-05 19:55:00|20204|20201|20192|20179|20207|20201|20165|20159|133687
1601928000000|2020-10-05 20:00:00|20195|20180|20200|20163|20294|20200|20195|20150|19068
1601928300000|2020-10-05 20:05:00|||||||||101
1601928600000|2020-10-05 20:10:00|20193||20200||20200||20193||6846
1601928900000|2020-10-05 20:15:00|20192||20200||20200||20192||97
1601929200000|2020-10-05 20:20:00|20199||20200||20200||20199||320
1601929500000|2020-10-05 20:25:00|20180|20180|20180|20163|20180|20180|20180|20163|2001
1601929800000|2020-10-05 20:30:00|20179|20170|20179|20170|20179|20170|20179|20170|0
1601930100000|2020-10-05 20:35:00|||||||||1
1601930400000|2020-10-05 20:40:00|20172|20163|20179|20150|20179|20163|20172|20150|458
1601931000000|2020-10-05 20:50:00|20178|20151|20178|20151|20178|20151|20178|20151|5
1601931300000|2020-10-05 20:55:00|20173||20178||20178||20173||226
1601931600000|2020-10-05 21:00:00|||||||||501
1601931900000|2020-10-05 21:05:00|20179||20180||20180||20179||1025
1601932200000|2020-10-05 21:10:00|20200|20153|20200|20153|20200|20153|20200|20153|3
1601932800000|2020-10-05 21:20:00|||||||||280
1601933400000|2020-10-05 21:30:00|||||||||8
1601933700000|2020-10-05 21:35:00|||||||||2
1601934000000|2020-10-05 21:40:00|20216|20200|20199|20153|20216|20200|20199|20153|340
1601934300000|2020-10-05 21:45:00|20200||20200||20200||20200||10
1601934600000|2020-10-05 21:50:00|||||||||28
1601935500000|2020-10-05 22:05:00|||||||||77
1601935800000|2020-10-05 22:10:00|||||||||35
1601936100000|2020-10-05 22:15:00|20177|20160|20200|20180|20200|20180|20154|20160|1172
1601936700000|2020-10-05 22:25:00||20160||20160||20160||20160|528
1601937000000|2020-10-05 22:30:00||20190||20160||20190||20160|100
1601937300000|2020-10-05 22:35:00|20190||20200||20200||20190||25
1601937900000|2020-10-05 22:45:00||20185||20185||20185||20185|0
1601938800000|2020-10-05 23:00:00|20216|20153|20185|20153|20216|20153|20185|20153|102
1601939100000|2020-10-05 23:05:00|20216||20180||20216||20180||165
1601939700000|2020-10-05 23:15:00|20200|20180|20200|20153|20200|20180|20200|20153|540
1601940300000|2020-10-05 23:25:00|||||||||16
1601941200000|2020-10-05 23:40:00|20198||20198||20198||20198||0
1601941800000|2020-10-05 23:50:00|20199||20199||20199||20199||465
1601942100000|2020-10-05 23:55:00|20200|20199|20199|20153|20200|20199|20199|20153|411
1601971200000|2020-10-06 08:00:00|21475|18700|20452|20120|21475|20120|20225|18700|0
1601971500000|2020-10-06 08:05:00|20300||20452||20452||20224||0
1601971800000|2020-10-06 08:10:00|20300||20452||20452||20229||0
1601972100000|2020-10-06 08:15:00|20240||20452||20452||20239||0
1601972400000|2020-10-06 08:20:00|20245||20451||20452||20240||0
1601972700000|2020-10-06 08:25:00|20452||20451||20452||20238||0
1601973000000|2020-10-06 08:30:00|20452||20451||20452||20239||0
1601973300000|2020-10-06 08:35:00|20452||20451||20452||20243||0
1601973600000|2020-10-06 08:40:00|20452||20451||20452||20232||0
1601973900000|2020-10-06 08:45:00|20452||20451||20452||20244||0
1601974200000|2020-10-06 08:50:00|20452||20451||20452||20243||0
1601974500000|2020-10-06 08:55:00|20252||20451||20452||20236||0
1601974800000|2020-10-06 09:00:00|20452||20451||20452||20239||0
1601975100000|2020-10-06 09:05:00|20452||20451||20452||20236||0
1601975400000|2020-10-06 09:10:00|20452||20451||20452||20242||0
1601975700000|2020-10-06 09:15:00|20452||20451||20452||20246||0
1601976000000|2020-10-06 09:20:00|20452||20451||20452||20242||1
1601976300000|2020-10-06 09:25:00|20452||20451||20452||20247||0
1601976600000|2020-10-06 09:30:00|20251||20451||20452||20251||0
1601976900000|2020-10-06 09:35:00|20452||20451||20452||20259||0
1601977200000|2020-10-06 09:40:00|20260||20451||20452||20255||0
1601977500000|2020-10-06 09:45:00|20452|20210|20451|20210|20452|20210|20253|20210|74
1601977800000|2020-10-06 09:50:00|20452||20451||20452||20265||0
1601978100000|2020-10-06 09:55:00|20452||20451||20452||20300||0
1601978400000|2020-10-06 10:00:00|20452|20190|20210|20120|20452|20190|20210|20120|250
1601978700000|2020-10-06 10:05:00|20400|20134|20400|20134|20451|20134|20400|20134|0
1601979000000|2020-10-06 10:10:00|20451||20400||20451||20257||0
1601979300000|2020-10-06 10:15:00|20300||20400||20400||20260||0
1601979600000|2020-10-06 10:20:00|20300||20400||20400||20273||0
1601979900000|2020-10-06 10:25:00|20278||20400||20400||20278||0
1601980200000|2020-10-06 10:30:00|20300|20120|20400|20138|20400|20200|20300|20120|25
1601980500000|2020-10-06 10:35:00|20294|20120|20400|20215|20400|20215|20294|20120|0
1601981100000|2020-10-06 10:45:00|20300||20400||20400||20300||0
1601981400000|2020-10-06 10:50:00|20287||20400||20400||20287||0
1601981700000|2020-10-06 10:55:00|20300||20400||20400||20273||0
1601982000000|2020-10-06 11:00:00|20338||20290||20338||20273||0
1601982300000|2020-10-06 11:05:00|20282||20290||20290||20282||0
1601982600000|2020-10-06 11:10:00|20281|20228|20300|20215|20300|20290|20281|20215|1088
1601982900000|2020-10-06 11:15:00|||||||||3
1601983200000|2020-10-06 11:20:00|||||||||25
1601983500000|2020-10-06 11:25:00||20244||20215||20244||20215|501
1601983800000|2020-10-06 11:30:00||20230||20230||20230||20230|0
1601984100000|2020-10-06 11:35:00|20295||20295||20295||20295||68
1601984400000|2020-10-06 11:40:00|20300|20247|20330|20295|20338|20300|20300|20247|812
1601984700000|2020-10-06 11:45:00||20296||20300||20300||20296|1
1601985600000|2020-10-06 12:00:00|20327|20319|20330|20295|20330|20319|20324|20295|1253
1601985900000|2020-10-06 12:05:00|20320||20320||20320||20320||0
1601986200000|2020-10-06 12:10:00|20330|20310|20330|20301|20330|20310|20330|20295|166
1601986500000|2020-10-06 12:15:00|20338|20330|20350|20320|20350|20334|20338|20301|366
1601986800000|2020-10-06 12:20:00|20355|20350|20355|20301|20355|20352|20355|20301|629
1601987100000|2020-10-06 12:25:00||20310||20310||20310||20310|135
1601987400000|2020-10-06 12:30:00||20314||20310||20314||20310|181
1601987700000|2020-10-06 12:35:00|20350||20355||20355||20350||1
1601988000000|2020-10-06 12:40:00|||||||||460
1601988300000|2020-10-06 12:45:00|||||||||209
1601988600000|2020-10-06 12:50:00|20364|20315|20364|20320|20364|20325|20364|20315|1026
1601988900000|2020-10-06 12:55:00||20328||20328||20328||20328|411
1601989200000|2020-10-06 13:00:00||20333||20333||20333||20333|29
1601989500000|2020-10-06 13:05:00|20350|20328|20364|20340|20364|20340|20350|20328|831
1601989800000|2020-10-06 13:10:00|20360|20350|20364|20351|20364|20351|20360|20340|644
1601990100000|2020-10-06 13:15:00|20368|20340|20368|20340|20368|20340|20368|20340|950
1601990400000|2020-10-06 13:20:00|20365||20368||20368||20360||1590
1601990700000|2020-10-06 13:25:00|20375|20350|20425|20341|20425|20411|20375|20340|3328
1601991000000|2020-10-06 13:30:00|20443|20321|20438|20422|20450|20445|20366|20321|96462
1601991300000|2020-10-06 13:35:00|20439|20424|20460|20445|20530|20515|20438|20424|102307
1601991600000|2020-10-06 13:40:00|20461|20440|20462|20449|20463|20457|20369|20346|29585
1601991900000|2020-10-06 13:45:00|20463|20450|20470|20456|20520|20503|20463|20445|33423
1601992200000|2020-10-06 13:50:00|20468|20457|20449|20414|20485|20475|20438|20414|17765
1601992500000|2020-10-06 13:55:00|20445|20417|20378|20363|20445|20423|20363|20350|13110
1601992800000|2020-10-06 14:00:00|20377|20364|20432|20413|20439|20430|20353|20342|26306
1601993100000|2020-10-06 14:05:00|20429|20412|20431|20414|20446|20432|20419|20400|11370
1601993400000|2020-10-06 14:10:00|20433|20415|20468|20455|20475|20462|20431|20413|12449
1601993700000|2020-10-06 14:15:00|20467|20450|20506|20493|20508|20498|20462|20444|24199
1601994000000|2020-10-06 14:20:00|20505|20494|20506|20491|20515|20508|20493|20485|13290
1601994300000|2020-10-06 14:25:00|20507|20492|20488|20482|20515|20504|20483|20475|10168
1601994600000|2020-10-06 14:30:00|20492|20483|20485|20469|20500|20490|20449|20445|15391
1601994900000|2020-10-06 14:35:00|20487|20470|20528|20516|20529|20523|20479|20469|39785
1601995200000|2020-10-06 14:40:00|20529|20517|20509|20484|20544|20536|20433|20413|34780
1601995500000|2020-10-06 14:45:00|20506|20487|20564|20543|20577|20576|20506|20487|40978
1601995800000|2020-10-06 14:50:00|20563|20544|20554|20540|20575|20567|20553|20534|18733
1601996100000|2020-10-06 14:55:00|20556|20534|20575|20556|20587|20576|20550|20534|15114
1601996400000|2020-10-06 15:00:00|20576|20550|20580|20564|20580|20570|20566|20550|11070
1601996700000|2020-10-06 15:05:00|20579|20565|20554|20542|20590|20580|20549|20533|19022
1601997000000|2020-10-06 15:10:00|20555|20543|20573|20561|20577|20565|20546|20533|11863
1601997300000|2020-10-06 15:15:00|20572|20558|20577|20562|20587|20576|20545|20534|21949
1601997600000|2020-10-06 15:20:00|20579|20563|20577|20557|20595|20582|20568|20554|38650
1601997900000|2020-10-06 15:25:00|20573|20554|20570|20559|20573|20560|20533|20522|13998
1601998200000|2020-10-06 15:30:00|20569|20556|20572|20561|20575|20566|20546|20532|7651
1601998500000|2020-10-06 15:35:00|20573|20562|20598|20590|20598|20592|20572|20561|14259
1601998800000|2020-10-06 15:40:00|20597|20589|20602|20593|20606|20602|20585|20580|20627
1601999100000|2020-10-06 15:45:00|20606|20594|20600|20585|20606|20597|20591|20583|9120
1601999400000|2020-10-06 15:50:00|20593|20583|20564|20550|20593|20584|20546|20542|11678
1601999700000|2020-10-06 15:55:00|20563|20551|20555|20546|20565|20556|20551|20540|9641
1602000000000|2020-10-06 16:00:00|20557|20547|20583|20575|20610|20604|20557|20547|28433
1602000300000|2020-10-06 16:05:00|20581|20577|20577|20566|20591|20579|20558|20549|12173
1602000600000|2020-10-06 16:10:00|20576|20565|20554|20542|20576|20565|20546|20538|7681
1602000900000|2020-10-06 16:15:00|20553|20543|20522|20508|20554|20543|20514|20506|11479
1602001200000|2020-10-06 16:20:00|20509|20509|20521|20509|20536|20521|20503|20498|16386
1602001500000|2020-10-06 16:25:00|20520|20508|20512|20503|20524|20510|20506|20501|5967
1602001800000|2020-10-06 16:30:00|20511|20504|20495|20486|20513|20507|20491|20485|9894
1602002100000|2020-10-06 16:35:00|20494|20489|20500|20493|20507|20500|20492|20484|5054
1602002400000|2020-10-06 16:40:00|20499|20490|20505|20500|20507|20504|20492|20485|7929
1602002700000|2020-10-06 16:45:00|20511|20503|20547|20536|20547|20536|20505|20500|8468
1602003000000|2020-10-06 16:50:00|20551|20537|20548|20541|20573|20559|20545|20536|7664
1602003300000|2020-10-06 16:55:00|20550|20543|20549|20533|20559|20551|20536|20525|10606
1602003600000|2020-10-06 17:00:00|20548|20535|20560|20552|20570|20559|20544|20535|7800
1602003900000|2020-10-06 17:05:00|20557|20551|20568|20557|20586|20569|20555|20543|10286
1602004200000|2020-10-06 17:10:00|20567|20555|20570|20561|20580|20572|20559|20554|8159
1602004500000|2020-10-06 17:15:00|20571|20557|20575|20560|20585|20574|20555|20550|6680
1602004800000|2020-10-06 17:20:00|20574|20564|20568|20562|20600|20590|20566|20560|6542
1602005100000|2020-10-06 17:25:00|20569|20563|20557|20551|20580|20569|20556|20549|3862
1602005400000|2020-10-06 17:30:00|20555|20552|20591|20582|20599|20586|20553|20546|6888
1602005700000|2020-10-06 17:35:00|20590|20583|20576|20571|20591|20583|20573|20571|6934
1602006000000|2020-10-06 17:40:00|20579|20572|20554|20547|20585|20577|20543|20537|10135
1602006300000|2020-10-06 17:45:00|20557|20548|20575|20559|20578|20560|20557|20547|10559
1602006600000|2020-10-06 17:50:00|20574|20560|20588|20580|20598|20589|20571|20559|9611
1602006900000|2020-10-06 17:55:00|20589|20582|20587|20579|20599|20589|20583|20574|9200
1602007200000|2020-10-06 18:00:00|20584|20578|20588|20578|20591|20583|20573|20563|10977
1602007500000|2020-10-06 18:05:00|20587|20579|20581|20571|20605|20599|20581|20571|13540
1602007800000|2020-10-06 18:10:00|20580|20574|20594|20580|20600|20580|20562|20554|7186
1602008100000|2020-10-06 18:15:00|20593|20581|20578|20569|20608|20599|20578|20565|7868
1602008400000|2020-10-06 18:20:00|20577|20572|20579|20574|20594|20586|20570|20561|12711
1602008700000|2020-10-06 18:25:00|20578|20572|20586|20577|20589|20577|20572|20561|5010
1602009000000|2020-10-06 18:30:00|20589|20578|20586|20572|20597|20584|20575|20565|15585
1602009300000|2020-10-06 18:35:00|20585|20573|20574|20569|20597|20583|20562|20557|5931
1602009600000|2020-10-06 18:40:00|20573|20566|20588|20573|20600|20589|20566|20561|9375
1602009900000|2020-10-06 18:45:00|20587|20572|20447|20420|20587|20575|20439|20420|24957
1602010200000|2020-10-06 18:50:00|20446|20421|20138|20110|20446|20421|20138|20110|57924
1602010500000|2020-10-06 18:55:00|20148|20111|20137|20107|20204|20175|20044|20020|52099
1602010800000|2020-10-06 19:00:00|20134|20106|20083|20057|20145|20106|20055|20025|25675
1602011100000|2020-10-06 19:05:00|20085|20056|20092|20071|20092|20073|19994|19993|63147
1602011400000|2020-10-06 19:10:00|20091|20056|20108|20091|20136|20111|20064|20046|29909
1602011700000|2020-10-06 19:15:00|20107|20089|20073|20056|20153|20128|20070|20056|35127
1602012000000|2020-10-06 19:20:00|20071|20057|20094|20072|20131|20108|20050|20036|21296
1602012300000|2020-10-06 19:25:00|20093|20073|20175|20158|20189|20181|20079|20064|25241
1602012600000|2020-10-06 19:30:00|20174|20159|20278|20264|20282|20267|20158|20149|32667
1602012900000|2020-10-06 19:35:00|20275|20261|20199|20191|20282|20268|20199|20189|33889
1602013200000|2020-10-06 19:40:00|20198|20190|20163|20155|20212|20202|20159|20145|33800
1602013500000|2020-10-06 19:45:00|20162|20151|20084|20070|20173|20161|20061|20049|53610
1602013800000|2020-10-06 19:50:00|20075|20069|20151|20134|20151|20134|20059|20045|44931
1602014100000|2020-10-06 19:55:00|20150|20137|20110|20101|20182|20167|20102|20099|102108
1602014400000|2020-10-06 20:00:00|20121|20100|20150|20098|20150|20100|20100|20098|8786
1602014700000|2020-10-06 20:05:00|20107||20150||20150||20107||1725
1602015000000|2020-10-06 20:10:00|20149|20100|20150|20100|20150|20100|20149|20100|272
1602015300000|2020-10-06 20:15:00|||||||||111
1602015600000|2020-10-06 20:20:00|20120||20110||20120||20110||4222
1602015900000|2020-10-06 20:25:00|||||||||1167
1602016200000|2020-10-06 20:30:00|20100|20098|20100|20055|20100|20098|20100|20055|741
1602016500000|2020-10-06 20:35:00|20074||20074||20074||20074||65
1602016800000|2020-10-06 20:40:00|20060|20018|20100|20018|20100|20018|20050|20018|324
1602017100000|2020-10-06 20:45:00|20099|20021|20099|20021|20099|20021|20099|20021|22
1602017400000|2020-10-06 20:50:00|||||||||3
1602017700000|2020-10-06 20:55:00|||||||||5
1602018000000|2020-10-06 21:00:00|20098|20018|20098|20018|20098|20018|20097|20018|60
1602018300000|2020-10-06 21:05:00|20097|20022|20097|20022|20097|20022|20097|20022|62
1602018600000|2020-10-06 21:10:00|20096||20096||20096||20096||1
1602018900000|2020-10-06 21:15:00|20060||20060||20060||20060||0
1602019200000|2020-10-06 21:20:00|20096|20030|20094|20030|20096|20030|20030|20022|266
1602019800000|2020-10-06 21:30:00|20093|20022|20093|20007|20093|20022|20020|20007|1602
1602020100000|2020-10-06 21:35:00|20090|20000|20079|20000|20090|20000|20079|20000|207
1602020400000|2020-10-06 21:40:00|20090||20078||20090||20069||0
1602021000000|2020-10-06 21:50:00|||||||||11
1602021600000|2020-10-06 22:00:00|20069||20073||20073||20069||44
1602021900000|2020-10-06 22:05:00|||||||||112
1602022200000|2020-10-06 22:10:00|||||||||101
1602022500000|2020-10-06 22:15:00||20010||20010||20010||20010|150
1602023100000|2020-10-06 22:25:00||20012||20012||20012||20012|31
1602023400000|2020-10-06 22:30:00|20090|20010|20090|20073|20090|20073|20090|20001|320
1602023700000|2020-10-06 22:35:00||20001||20010||20010||20001|0
1602024000000|2020-10-06 22:40:00||20012||20014||20014||20012|50
1602024300000|2020-10-06 22:45:00||20030||20014||20050||20014|54
1602024600000|2020-10-06 22:50:00||20012||20012||20012||20012|0
1602024900000|2020-10-06 22:55:00|||||||||34
1602025500000|2020-10-06 23:05:00|20012|20000|20090|20017|20090|20017|20012|20000|300
1602026400000|2020-10-06 23:20:00||20020||20020||20020||20020|0
1602027000000|2020-10-06 23:30:00||20050||20050||20050||20050|4
1602027600000|2020-10-06 23:40:00||20022||20022||20022||20022|0
1602027900000|2020-10-06 23:45:00||20000||20000||20000||20000|62
1602028200000|2020-10-06 23:50:00||20020||20020||20020||20020|12
1602028500000|2020-10-06 23:55:00||20025||20025||20025||20025|77
1602057600000|2020-10-07 08:00:00|21000|19500|20572|20111|21000|20146|20330|19500|8
1602057900000|2020-10-07 08:05:00|20303|20113|20572|20111|20572|20113|20303|20111|0
1602058200000|2020-10-07 08:10:00|20304|20113|20290|20111|20572|20114|20290|20111|0
1602058500000|2020-10-07 08:15:00|20572|20200|20572|20200|20572|20200|20308|20200|6
1602058800000|2020-10-07 08:20:00|20309||20572||20572||20309||0
1602059100000|2020-10-07 08:25:00|20571||20572||20572||20307||0
1602059400000|2020-10-07 08:30:00|20313||20572||20572||20312||0
1602059700000|2020-10-07 08:35:00|20571||20572||20572||20311||0
1602060000000|2020-10-07 08:40:00|20554||20572||20572||20307||0
1602060300000|2020-10-07 08:45:00|20309||20572||20572||20309||0
1602060600000|2020-10-07 08:50:00|20317||20572||20572||20317||0
1602060900000|2020-10-07 08:55:00|20313||20570||20572||20312||0
1602061200000|2020-10-07 09:00:00|20314||20570||20570||20313||0
1602061500000|2020-10-07 09:05:00|20554||20570||20570||20316||0
1602061800000|2020-10-07 09:10:00|20308||20570||20570||20308||0
1602062100000|2020-10-07 09:15:00|20554||20569||20570||20554||0
1602062400000|2020-10-07 09:20:00|20570||20569||20570||20307||0
1602062700000|2020-10-07 09:25:00|20570||20569||20570||20554||0
1602063000000|2020-10-07 09:30:00|20570||20569||20570||20308||0
1602063300000|2020-10-07 09:35:00|20570||20569||20570||20309||0
1602063600000|2020-10-07 09:40:00|20570||20569||20570||20312||0
1602063900000|2020-10-07 09:45:00|20570||20569||20570||20310||0
1602064200000|2020-10-07 09:50:00|20570||20569||20570||20308||0
1602064500000|2020-10-07 09:55:00|20570||20569||20570||20307||0
1602064800000|2020-10-07 10:00:00|20309||20569||20570||20308||0
1602065100000|2020-10-07 10:05:00|20570||20569||20570||20311||0
1602065400000|2020-10-07 10:10:00|20570||20569||20570||20305||0
1602065700000|2020-10-07 10:15:00|20570||20569||20570||20304||0
1602066000000|2020-10-07 10:20:00|20306||20569||20570||20305||0
1602066300000|2020-10-07 10:25:00|20570||20569||20570||20304||0
1602066600000|2020-10-07 10:30:00|20570||20569||20570||20302||0
1602066900000|2020-10-07 10:35:00|20570||20399||20570||20301||0
1602067200000|2020-10-07 10:40:00|20400||20400||20400||20304||0
1602067500000|2020-10-07 10:45:00|20399||20399||20400||20303||0
1602067800000|2020-10-07 10:50:00|20400||20400||20400||20306||0
1602068100000|2020-10-07 10:55:00|20399|20300|20400|20300|20400|20300|20399|20300|190
1602068400000|2020-10-07 11:00:00|20310||20362||20362||20310||174
1602068700000|2020-10-07 11:05:00|20384|20362|20400|20300|20400|20362|20384|20300|127
1602069000000|2020-10-07 11:10:00|20385|20360|20400|20360|20400|20360|20385|20360|8
1602069300000|2020-10-07 11:15:00|20385|20300|20370|20300|20385|20365|20365|20300|254
1602069600000|2020-10-07 11:20:00|20385|20314|20385|20370|20385|20370|20382|20314|817
1602069900000|2020-10-07 11:25:00|20400||20400||20400||20400||61
1602070200000|2020-10-07 11:30:00|20382||20400||20400||20382||159
1602070800000|2020-10-07 11:40:00|20421|20318|20427|20318|20447|20318|20421|20318|200
1602071100000|2020-10-07 11:45:00|20447|20334|20399|20334|20447|20334|20375|20334|33
1602071700000|2020-10-07 11:55:00|20380|20380|20380|20334|20447|20380|20371|20334|291
1602072000000|2020-10-07 12:00:00|20414|20344|20430|20334|20447|20344|20414|20334|1034
1602072300000|2020-10-07 12:05:00|20424|20318|20468|20318|20468|20380|20418|20318|221
1602072600000|2020-10-07 12:10:00|||||||||184
1602072900000|2020-10-07 12:15:00|||||||||1
1602073200000|2020-10-07 12:20:00|20497|20321|20498|20400|20498|20400|20497|20321|7
1602073500000|2020-10-07 12:25:00|20495||20498||20498||20487||49
1602073800000|2020-10-07 12:30:00|20497|20345|20495|20380|20497|20380|20495|20345|1119
1602074100000|2020-10-07 12:35:00|20494||20494||20494||20466||152
1602074400000|2020-10-07 12:40:00|20470||20470||20470||20470||103
1602074700000|2020-10-07 12:45:00|||||||||15
1602075000000|2020-10-07 12:50:00|20490||20425||20490||20425||8
1602075300000|2020-10-07 12:55:00|20490|20389|20496|20401|20496|20464|20489|20380|4215
1602075600000|2020-10-07 13:00:00|20489|20414|20419|20400|20496|20432|20419|20400|3596
1602075900000|2020-10-07 13:05:00|20415|20380|20419|20380|20419|20380|20400|20380|2367
1602076200000|2020-10-07 13:10:00|20418|20400|20418|20400|20418|20400|20418|20400|8
1602076500000|2020-10-07 13:15:00|20415||20418||20418||20415||21
1602076800000|2020-10-07 13:20:00|20414|20380|20498|20403|20498|20403|20412|20380|2900
1602077100000|2020-10-07 13:25:00|20460|20440|20525|20380|20525|20508|20460|20380|6136
1602077400000|2020-10-07 13:30:00|20422|20408|20445|20416|20525|20481|20344|20321|128527
1602077700000|2020-10-07 13:35:00|20458|20417|20419|20403|20485|20471|20389|20369|22789
1602078000000|2020-10-07 13:40:00|20418|20395|20481|20463|20485|20467|20378|20366|48465
1602078300000|2020-10-07 13:45:00|20480|20455|20433|20418|20484|20460|20427|20413|21721
1602078600000|2020-10-07 13:50:00|20426|20410|20416|20400|20433|20423|20379|20369|16875
1602078900000|2020-10-07 13:55:00|20419|20401|20326|20307|20423|20417|20318|20300|19946
1602079200000|2020-10-07 14:00:00|20321|20306|20252|20236|20321|20306|20243|20234|42810
1602079500000|2020-10-07 14:05:00|20245|20240|20250|20241|20274|20257|20207|20200|31748
1602079800000|2020-10-07 14:10:00|20247|20240|20198|20182|20250|20245|20190|20175|48411
1602080100000|2020-10-07 14:15:00|20199|20185|20287|20277|20300|20285|20193|20182|29383
1602080400000|2020-10-07 14:20:00|20296|20278|20303|20289|20306|20294|20250|20235|13611
1602080700000|2020-10-07 14:25:00|20302|20290|20267|20252|20312|20291|20251|20248|20211
1602081000000|2020-10-07 14:30:00|20268|20256|20270|20248|20310|20291|20254|20240|18003
1602081300000|2020-10-07 14:35:00|20268|20249|20248|20239|20306|20293|20233|20223|15506
1602081600000|2020-10-07 14:40:00|20250|20240|20224|20215|20271|20265|20219|20212|25866
1602081900000|2020-10-07 14:45:00|20225|20216|20241|20232|20242|20235|20222|20215|17043
1602082200000|2020-10-07 14:50:00|20240|20230|20237|20226|20255|20244|20231|20220|12994
1602082500000|2020-10-07 14:55:00|20234|20227|20270|20258|20291|20288|20229|20225|8732
1602082800000|2020-10-07 15:00:00|20269|20261|20295|20286|20306|20300|20252|20251|14669
1602083100000|2020-10-07 15:05:00|20299|20287|20308|20296|20333|20320|20298|20285|5841
1602083400000|2020-10-07 15:10:00|20310|20299|20325|20313|20333|20326|20306|20296|8791
1602083700000|2020-10-07 15:15:00|20319|20312|20312|20300|20325|20316|20299|20290|7675
1602084000000|2020-10-07 15:20:00|20311|20299|20297|20280|20311|20300|20280|20269|11881
1602084300000|2020-10-07 15:25:00|20296|20283|20261|20245|20296|20285|20243|20235|4268
1602084600000|2020-10-07 15:30:00|20260|20246|20250|20240|20261|20246|20222|20213|11405
1602084900000|2020-10-07 15:35:00|20252|20241|20237|20222|20252|20245|20223|20215|4839
1602085200000|2020-10-07 15:40:00|20238|20223|20236|20217|20249|20234|20214|20210|11862
1602085500000|2020-10-07 15:45:00|20235|20216|20206|20194|20235|20216|20197|20194|10569
1602085800000|2020-10-07 15:50:00|20210|20195|20206|20195|20229|20218|20184|20175|11665
1602086100000|2020-10-07 15:55:00|20202|20198|20213|20201|20220|20202|20198|20190|4202
1602086400000|2020-10-07 16:00:00|20218|20208|20202|20190|20222|20214|20188|20180|6845
1602086700000|2020-10-07 16:05:00|20201|20192|20190|20183|20217|20200|20189|20183|7230
1602087000000|2020-10-07 16:10:00|20192|20184|20192|20184|20198|20190|20179|20176|7489
1602087300000|2020-10-07 16:15:00|20193|20185|20218|20206|20219|20207|20184|20180|6065
1602087600000|2020-10-07 16:20:00|20217|20210|20218|20202|20220|20212|20197|20193|3000
1602087900000|2020-10-07 16:25:00|20219|20209|20184|20175|20220|20211|20160|20150|8509
1602088200000|2020-10-07 16:30:00|20189|20176|20208|20200|20229|20215|20187|20176|5422
1602088500000|2020-10-07 16:35:00|20205|20201|20186|20175|20209|20201|20174|20167|8819
1602088800000|2020-10-07 16:40:00|20187|20176|20178|20173|20199|20188|20176|20170|16097
1602089100000|2020-10-07 16:45:00|20179|20172|20167|20156|20179|20172|20154|20151|10202
1602089400000|2020-10-07 16:50:00|20168|20154|20124|20118|20168|20154|20123|20118|12348
1602089700000|2020-10-07 16:55:00|20123|20114|20159|20148|20159|20154|20122|20112|9015
1602090000000|2020-10-07 17:00:00|20165|20154|20140|20133|20165|20154|20135|20128|17119
1602090300000|2020-10-07 17:05:00|20138|20131|20184|20174|20184|20177|20136|20131|12518
1602090600000|2020-10-07 17:10:00|20179|20172|20169|20161|20179|20172|20164|20156|6359
1602090900000|2020-10-07 17:15:00|20168|20162|20176|20170|20176|20170|20160|20151|3604
1602091200000|2020-10-07 17:20:00|20179|20173|20197|20191|20200|20193|20175|20167|7098
1602091500000|2020-10-07 17:25:00|20196|20190|20192|20183|20202|20197|20186|20180|3639
1602091800000|2020-10-07 17:30:00|20195|20185|20203|20191|20205|20198|20188|20180|7226
1602092100000|2020-10-07 17:35:00|20198|20186|20163|20154|20198|20186|20160|20150|6296
1602092400000|2020-10-07 17:40:00|20160|20155|20204|20183|20204|20185|20147|20138|19105
1602092700000|2020-10-07 17:45:00|20199|20182|20207|20195|20214|20202|20179|20171|10346
1602093000000|2020-10-07 17:50:00|20208|20201|20217|20206|20226|20218|20205|20194|8765
1602093300000|2020-10-07 17:55:00|20216|20203|20201|20190|20218|20208|20189|20175|8904
1602093600000|2020-10-07 18:00:00|20204|20193|20233|20222|20240|20231|20201|20187|6648
1602093900000|2020-10-07 18:05:00|20229|20215|20237|20232|20240|20236|20211|20200|10271
1602094200000|2020-10-07 18:10:00|20239|20235|20242|20233|20262|20251|20236|20226|12028
1602094500000|2020-10-07 18:15:00|20243|20234|20277|20272|20285|20279|20231|20216|10148
1602094800000|2020-10-07 18:20:00|20276|20271|20277|20273|20294|20284|20250|20245|15030
1602095100000|2020-10-07 18:25:00|20276|20267|20330|20327|20338|20329|20263|20252|34027
1602095400000|2020-10-07 18:30:00|20331|20328|20350|20340|20365|20355|20330|20325|33157
1602095700000|2020-10-07 18:35:00|20349|20336|20352|20346|20369|20363|20342|20335|26379
1602096000000|2020-10-07 18:40:00|20353|20347|20364|20359|20371|20364|20348|20339|17135
1602096300000|2020-10-07 18:45:00|20365|20361|20357|20352|20378|20369|20349|20346|23156
1602096600000|2020-10-07 18:50:00|20358|20354|20362|20360|20375|20370|20357|20352|13075
1602096900000|2020-10-07 18:55:00|20364|20361|20369|20361|20375|20371|20357|20348|12522
1602097200000|2020-10-07 19:00:00|20367|20362|20394|20388|20394|20388|20365|20361|11198
1602097500000|2020-10-07 19:05:00|20397|20389|20395|20394|20399|20394|20369|20365|12931
1602097800000|2020-10-07 19:10:00|20399|20395|20408|20401|20418|20410|20397|20392|17810
1602098100000|2020-10-07 19:15:00|20410|20403|20397|20394|20419|20414|20397|20392|12754
1602098400000|2020-10-07 19:20:00|20400|20395|20440|20432|20444|20439|20400|20395|18315
1602098700000|2020-10-07 19:25:00|20441|20431|20440|20437|20448|20442|20430|20422|12949
1602099000000|2020-10-07 19:30:00|20442|20438|20404|20397|20444|20440|20397|20392|15909
1602099300000|2020-10-07 19:35:00|20406|20398|20432|20421|20432|20424|20394|20391|23334
1602099600000|2020-10-07 19:40:00|20428|20420|20416|20410|20436|20433|20404|20402|17236
1602099900000|2020-10-07 19:45:00|20417|20411|20432|20424|20433|20430|20410|20398|20475
1602100200000|2020-10-07 19:50:00|20435|20432|20419|20414|20435|20432|20402|20398|33481
1602100500000|2020-10-07 19:55:00|20417|20413|20360|20346|20417|20414|20351|20346|86802
1602100800000|2020-10-07 20:00:00|20367|20359|20410|20350|20466|20359|20367|20330|22566
1602101100000|2020-10-07 20:05:00||20330||20330||20330||20330|712
1602101400000|2020-10-07 20:10:00|||||||||8
1602101700000|2020-10-07 20:15:00|||||||||29
1602102000000|2020-10-07 20:20:00|||||||||3
1602102600000|2020-10-07 20:30:00|20360||20360||20360||20360||26
1602102900000|2020-10-07 20:35:00|20355||20355||20355||20355||0
1602103200000|2020-10-07 20:40:00|||||||||8
1602103800000|2020-10-07 20:50:00|||||||||8
1602104100000|2020-10-07 20:55:00|||||||||22
1602104400000|2020-10-07 21:00:00|||||||||5
1602104700000|2020-10-07 21:05:00|20360|20320|20355|20320|20360|20320|20355|20320|203
1602105000000|2020-10-07 21:10:00|||||||||297
1602105300000|2020-10-07 21:15:00|||||||||1000
1602105600000|2020-10-07 21:20:00||20230||20330||20330||20230|0
1602105900000|2020-10-07 21:25:00||20300||20220||20300||20220|50
1602106500000|2020-10-07 21:35:00|20360||20360||20360||20360||69
1602106800000|2020-10-07 21:40:00||20163||20163||20163||20163|16
1602107400000|2020-10-07 21:50:00|||||||||28
1602107700000|2020-10-07 21:55:00|||||||||10
1602108000000|2020-10-07 22:00:00|20410||20410||20410||20410||0
1602108300000|2020-10-07 22:05:00|20379||20410||20410||20379||50
1602108600000|2020-10-07 22:10:00|20415|20165|20414|20165|20415|20165|20414|20165|0
1602109200000|2020-10-07 22:20:00||20175||20180||20180||20175|0
1602109500000|2020-10-07 22:25:00|20415||20412||20415||20412||0
1602109800000|2020-10-07 22:30:00||20350||20180||20350||20180|39
1602110100000|2020-10-07 22:35:00||20181||20181||20181||20181|0
1602110700000|2020-10-07 22:45:00||20180||20180||20180||20180|0
1602111600000|2020-10-07 23:00:00|20404||20412||20412||20404||100
1602111900000|2020-10-07 23:05:00||20200||20220||20220||20180|0
1602112200000|2020-10-07 23:10:00|20411|20221|20411|20223|20411|20223|20411|20221|2
1602113100000|2020-10-07 23:25:00||20222||20250||20250||20222|0
1602113400000|2020-10-07 23:30:00||20251||20253||20253||20251|0
1602113700000|2020-10-07 23:35:00|20412|20270|20412|20271|20412|20271|20412|20270|0
1602114000000|2020-10-07 23:40:00|||||||||1
1602114300000|2020-10-07 23:45:00|||||||||19
1602114600000|2020-10-07 23:50:00|20350|20350|20412|20365|20412|20365|20350|20350|100
1602114900000|2020-10-07 23:55:00|||||||||10
1602144000000|2020-10-08 08:00:00|21920|19000|20500|20163|21920|20393|20500|19000|0
1602144600000|2020-10-08 08:10:00||20365||20163||20373||20163|0
1602144900000|2020-10-08 08:15:00||20381||20163||20381||20163|0
1602145200000|2020-10-08 08:20:00||20355||20163||20360||20163|0
1602145500000|2020-10-08 08:25:00|20492|20320|20500|20163|20500|20320|20488|20163|0
1602145800000|2020-10-08 08:30:00||20345||20163||20345||20163|0
1602146100000|2020-10-08 08:35:00||20344||20163||20344||20163|4
1602146400000|2020-10-08 08:40:00||20348||20163||20357||20163|0
1602146700000|2020-10-08 08:45:00||20353||20202||20353||20163|0
1602147000000|2020-10-08 08:50:00||20203||20203||20356||20202|0
1602147300000|2020-10-08 08:55:00||20202||20203||20362||20202|7
1602147600000|2020-10-08 09:00:00||20202||20202||20351||20202|0
1602147900000|2020-10-08 09:05:00||20360||20203||20360||20202|0
1602148200000|2020-10-08 09:10:00||20202||20202||20369||20202|0
1602148500000|2020-10-08 09:15:00||20356||20202||20359||20202|0
1602148800000|2020-10-08 09:20:00||20203||20202||20363||20202|0
1602149100000|2020-10-08 09:25:00||20358||20202||20360||20202|0
1602149400000|2020-10-08 09:30:00||20349||20203||20355||20202|0
1602149700000|2020-10-08 09:35:00||20202||20203||20356||20202|48
1602150000000|2020-10-08 09:40:00||20202||20203||20347||20202|0
1602150300000|2020-10-08 09:45:00||20202||20203||20353||20202|0
1602150600000|2020-10-08 09:50:00||20202||20202||20291||20202|0
1602150900000|2020-10-08 09:55:00||20203||20350||20350||20202|0
1602151800000|2020-10-08 10:10:00||20410||20410||20410||20410|0
1602153900000|2020-10-08 10:45:00|||||||||5
1602154500000|2020-10-08 10:55:00|||||||||25
1602154800000|2020-10-08 11:00:00|20486||20470||20500||20470||164
1602155400000|2020-10-08 11:10:00|20500|20420|20500|20420|20500|20420|20480|20410|223
1602155700000|2020-10-08 11:15:00|20480|20410|20480|20410|20480|20410|20480|20410|0
1602156000000|2020-10-08 11:20:00||20412||20413||20413||20410|1
1602156300000|2020-10-08 11:25:00|20500|20410|20500|20410|20500|20450|20463|20410|132
1602156600000|2020-10-08 11:30:00|20422|20422|20500|20410|20500|20422|20422|20410|715
1602157200000|2020-10-08 11:40:00||20400||20400||20400||20400|0
1602157500000|2020-10-08 11:45:00|||||||||60
1602157800000|2020-10-08 11:50:00|20422|20413|20500|20400|20500|20450|20422|20400|277
1602158100000|2020-10-08 11:55:00|20422||20500||20500||20422||451
1602158400000|2020-10-08 12:00:00|20488|20412|20488|20410|20488|20412|20488|20400|805
1602158700000|2020-10-08 12:05:00|20474||20480||20488||20474||111
1602159000000|2020-10-08 12:10:00|20478|20425|20478|20410|20478|20450|20450|20410|417
1602159300000|2020-10-08 12:15:00|20450|20400|20478|20400|20478|20400|20450|20400|211
1602159600000|2020-10-08 12:20:00|20475|20455|20478|20455|20478|20455|20472|20400|437
1602159900000|2020-10-08 12:25:00|20480|20461|20530|20500|20530|20505|20480|20455|3519
1602160200000|2020-10-08 12:30:00|20549|20530|20549|20455|20549|20530|20520|20455|780
1602160500000|2020-10-08 12:35:00|20547|20460|20500|20460|20549|20460|20500|20460|185
1602160800000|2020-10-08 12:40:00||20400||20411||20411||20400|853
1602161100000|2020-10-08 12:45:00||20450||20411||20450||20411|50
1602161400000|2020-10-08 12:50:00|20492|20412|20500|20415|20500|20415|20492|20412|403
1602161700000|2020-10-08 12:55:00||20416||20455||20455||20415|26
1602162000000|2020-10-08 13:00:00|20515|20464|20500|20455|20515|20464|20500|20455|205
1602162300000|2020-10-08 13:05:00|20499||20499||20499||20499||10
1602162600000|2020-10-08 13:10:00|||||||||139
1602162900000|2020-10-08 13:15:00|20497|20456|20497|20456|20497|20456|20497|20456|31
1602163200000|2020-10-08 13:20:00|20492|20455|20499|20485|20499|20485|20492|20455|479
1602163500000|2020-10-08 13:25:00|20500|20480|20515|20461|20520|20499|20496|20455|4441
1602163800000|2020-10-08 13:30:00|20511|20455|20470|20456|20619|20609|20470|20455|84184
1602164100000|2020-10-08 13:35:00|20471|20462|20498|20479|20522|20506|20450|20425|26829
1602164400000|2020-10-08 13:40:00|20499|20480|20481|20446|20541|20525|20445|20432|14868
1602164700000|2020-10-08 13:45:00|20480|20447|20473|20455|20485|20471|20427|20411|15558
1602165000000|2020-10-08 13:50:00|20471|20461|20520|20505|20522|20513|20467|20459|19235
1602165300000|2020-10-08 13:55:00|20521|20506|20575|20565|20586|20574|20521|20506|23906
1602165600000|2020-10-08 14:00:00|20576|20566|20579|20553|20619|20611|20538|20512|29444
1602165900000|2020-10-08 14:05:00|20577|20558|20623|20615|20637|20628|20576|20557|25322
1602166200000|2020-10-08 14:10:00|20628|20611|20630|20621|20637|20627|20581|20571|18640
1602166500000|2020-10-08 14:15:00|20637|20625|20677|20670|20686|20678|20628|20621|34317
1602166800000|2020-10-08 14:20:00|20676|20671|20668|20657|20686|20680|20650|20640|9686
1602167100000|2020-10-08 14:25:00|20662|20654|20652|20637|20670|20660|20614|20594|18422
1602167400000|2020-10-08 14:30:00|20651|20634|20673|20662|20675|20669|20615|20591|22152
1602167700000|2020-10-08 14:35:00|20670|20660|20673|20661|20690|20681|20655|20641|14578
1602168000000|2020-10-08 14:40:00|20671|20656|20642|20630|20686|20679|20642|20630|8424
1602168300000|2020-10-08 14:45:00|20644|20631|20664|20652|20674|20664|20632|20626|9273
1602168600000|2020-10-08 14:50:00|20665|20656|20621|20612|20686|20679|20621|20612|8644
1602168900000|2020-10-08 14:55:00|20622|20616|20619|20604|20638|20625|20618|20604|7300
1602169200000|2020-10-08 15:00:00|20624|20605|20588|20580|20632|20614|20583|20569|9961
1602169500000|2020-10-08 15:05:00|20591|20581|20600|20587|20636|20623|20591|20580|12935
1602169800000|2020-10-08 15:10:00|20599|20586|20607|20595|20616|20605|20590|20577|8450
1602170100000|2020-10-08 15:15:00|20606|20596|20576|20564|20622|20612|20576|20564|5211
1602170400000|2020-10-08 15:20:00|20582|20565|20528|20515|20592|20577|20518|20506|11801
1602170700000|2020-10-08 15:25:00|20527|20513|20520|20500|20542|20527|20504|20490|10835
1602171000000|2020-10-08 15:30:00|20519|20505|20475|20465|20520|20512|20467|20450|23489
1602171300000|2020-10-08 15:35:00|20479|20466|20524|20505|20524|20509|20472|20460|9220
1602171600000|2020-10-08 15:40:00|20520|20507|20579|20568|20587|20570|20518|20505|19026
1602171900000|2020-10-08 15:45:00|20580|20573|20558|20542|20586|20574|20535|20529|6511
1602172200000|2020-10-08 15:50:00|20560|20543|20515|20509|20560|20546|20513|20508|4100
1602172500000|2020-10-08 15:55:00|20516|20510|20539|20528|20549|20538|20516|20509|4691
1602172800000|2020-10-08 16:00:00|20538|20527|20573|20566|20575|20568|20533|20524|5540
1602173100000|2020-10-08 16:05:00|20575|20564|20578|20558|20599|20587|20560|20547|10308
1602173400000|2020-10-08 16:10:00|20579|20562|20608|20599|20608|20599|20578|20562|11480
1602173700000|2020-10-08 16:15:00|20609|20602|20619|20608|20625|20620|20609|20600|16857
1602174000000|2020-10-08 16:20:00|20618|20609|20629|20620|20629|20621|20612|20605|6549
1602174300000|2020-10-08 16:25:00|20628|20623|20667|20659|20668|20660|20622|20620|17958
1602174600000|2020-10-08 16:30:00|20666|20660|20677|20669|20685|20679|20663|20655|5540
1602174900000|2020-10-08 16:35:00|20680|20670|20719|20711|20725|20716|20680|20670|25582
1602175200000|2020-10-08 16:40:00|20721|20712|20690|20683|20730|20724|20683|20676|45033
1602175500000|2020-10-08 16:45:00|20695|20684|20705|20690|20716|20704|20686|20676|12814
1602175800000|2020-10-08 16:50:00|20704|20688|20710|20706|20724|20708|20691|20678|6107
1602176100000|2020-10-08 16:55:00|20716|20704|20709|20701|20728|20715|20696|20690|9533
1602176400000|2020-10-08 17:00:00|20711|20703|20716|20705|20720|20713|20688|20678|4928
1602176700000|2020-10-08 17:05:00|20715|20704|20711|20703|20719|20709|20694|20688|4187
1602177000000|2020-10-08 17:10:00|20712|20704|20704|20696|20720|20710|20697|20688|4784
1602177300000|2020-10-08 17:15:00|20705|20695|20691|20683|20708|20696|20685|20680|6340
1602177600000|2020-10-08 17:20:00|20690|20684|20679|20666|20692|20684|20675|20666|5285
1602177900000|2020-10-08 17:25:00|20676|20663|20691|20682|20696|20688|20672|20663|6480
1602178200000|2020-10-08 17:30:00|20696|20681|20708|20701|20719|20711|20686|20678|11533
1602178500000|2020-10-08 17:35:00|20707|20703|20715|20707|20718|20711|20695|20686|6442
1602178800000|2020-10-08 17:40:00|20714|20706|20711|20701|20715|20713|20688|20681|10009
1602179100000|2020-10-08 17:45:00|20705|20702|20699|20689|20714|20708|20695|20687|6522
1602179400000|2020-10-08 17:50:00|20698|20687|20715|20700|20716|20710|20692|20687|3116
1602179700000|2020-10-08 17:55:00|20714|20698|20693|20683|20714|20698|20686|20678|5648
1602180000000|2020-10-08 18:00:00|20694|20684|20680|20673|20710|20698|20673|20667|12658
1602180300000|2020-10-08 18:05:00|20682|20674|20723|20715|20724|20721|20680|20674|18288
1602180600000|2020-10-08 18:10:00|20721|20717|20699|20694|20721|20717|20695|20686|6085
1602180900000|2020-10-08 18:15:00|20700|20695|20719|20712|20724|20717|20700|20695|7045
1602181200000|2020-10-08 18:20:00|20717|20708|20722|20716|20726|20723|20714|20708|17857
1602181500000|2020-10-08 18:25:00|20723|20719|20723|20716|20725|20719|20718|20711|94427
1602181800000|2020-10-08 18:30:00|20722|20718|20731|20719|20763|20749|20720|20716|33894
1602182100000|2020-10-08 18:35:00|20728|20720|20748|20741|20750|20741|20722|20710|9134
1602182400000|2020-10-08 18:40:00|20745|20736|20742|20733|20750|20742|20732|20723|4666
1602182700000|2020-10-08 18:45:00|20743|20732|20718|20711|20750|20741|20716|20705|4913
1602183000000|2020-10-08 18:50:00|20717|20708|20713|20706|20729|20721|20705|20700|10157
1602183300000|2020-10-08 18:55:00|20712|20707|20720|20713|20738|20730|20712|20706|5900
1602183600000|2020-10-08 19:00:00|20719|20714|20717|20709|20731|20725|20692|20683|13796
1602183900000|2020-10-08 19:05:00|20718|20712|20722|20713|20723|20718|20707|20701|7545
1602184200000|2020-10-08 19:10:00|20723|20715|20750|20739|20760|20751|20722|20715|14702
1602184500000|2020-10-08 19:15:00|20746|20734|20751|20740|20755|20746|20725|20716|13170
1602184800000|2020-10-08 19:20:00|20755|20739|20748|20738|20755|20746|20731|20720|13323
1602185100000|2020-10-08 19:25:00|20746|20735|20760|20750|20760|20752|20735|20726|13221
1602185400000|2020-10-08 19:30:00|20759|20751|20765|20759|20766|20761|20738|20730|21599
1602185700000|2020-10-08 19:35:00|20766|20760|20768|20756|20787|20780|20764|20756|22998
1602186000000|2020-10-08 19:40:00|20767|20757|20773|20768|20778|20775|20744|20740|15292
1602186300000|2020-10-08 19:45:00|20772|20769|20773|20763|20787|20784|20759|20750|36913
1602186600000|2020-10-08 19:50:00|20771|20764|20780|20777|20795|20791|20760|20740|49806
1602186900000|2020-10-08 19:55:00|20785|20779|20800|20794|20817|20815|20772|20769|139428
1602187200000|2020-10-08 20:00:00|20795|20791|20852|20769|20852|20791|20795|20722|21106
1602187500000|2020-10-08 20:05:00|20838|20800|20838|20800|20838|20800|20838|20800|4
1602187800000|2020-10-08 20:10:00|20800|20750|20838|20672|20838|20770|20770|20672|1064
1602188100000|2020-10-08 20:15:00||20755||20755||20755||20755|2712
1602188400000|2020-10-08 20:20:00||20760||20760||20760||20755|62
1602188700000|2020-10-08 20:25:00|20900|20755|20854|20760|20900|20760|20854|20755|0
1602189000000|2020-10-08 20:30:00|20900|20755|20869|20760|20900|20760|20869|20755|19
1602189300000|2020-10-08 20:35:00|||||||||2
1602189600000|2020-10-08 20:40:00|20847|20763|20869|20761|20900|20763|20847|20760|18
1602189900000|2020-10-08 20:45:00|20880|20765|20900|20799|20900|20840|20870|20765|493
1602190200000|2020-10-08 20:50:00|20870|20800|20880|20800|20900|20800|20870|20799|494
1602190500000|2020-10-08 20:55:00|20900|20801|20885|20803|20900|20803|20885|20801|52
1602190800000|2020-10-08 21:00:00|20900|20805|20897|20805|20900|20805|20897|20805|11
1602191100000|2020-10-08 21:05:00|20900||20875||20900||20875||0
1602191400000|2020-10-08 21:10:00|20840|20806|20840|20806|20840|20806|20840|20806|2
1602191700000|2020-10-08 21:15:00|||||||||313
1602192300000|2020-10-08 21:25:00|||||||||102
1602192600000|2020-10-08 21:30:00|||||||||30
1602192900000|2020-10-08 21:35:00||20807||20807||20807||20807|22
1602193200000|2020-10-08 21:40:00|||||||||15
1602193500000|2020-10-08 21:45:00|||||||||50
1602194100000|2020-10-08 21:55:00|||||||||56
1602194400000|2020-10-08 22:00:00|||||||||5
1602194700000|2020-10-08 22:05:00|20875|20840|20898|20840|20900|20874|20875|20840|476
1602195300000|2020-10-08 22:15:00|20880||20879||20880||20879||95
1602195600000|2020-10-08 22:20:00|20880||20879||20880||20879||0
1602195900000|2020-10-08 22:25:00|||||||||2
1602196200000|2020-10-08 22:30:00||20841||20841||20841||20841|1
1602196500000|2020-10-08 22:35:00|||||||||1
1602196800000|2020-10-08 22:40:00|||||||||50
1602197100000|2020-10-08 22:45:00|20877||20879||20879||20870||55
1602197400000|2020-10-08 22:50:00|||||||||200
1602197700000|2020-10-08 22:55:00|||||||||40
1602198000000|2020-10-08 23:00:00|||||||||22
1602198300000|2020-10-08 23:05:00|20900||20890||20900||20889||15
1602198600000|2020-10-08 23:10:00|20860||20890||20890||20860||20
1602198900000|2020-10-08 23:15:00|20850||20880||20890||20850||201
1602199200000|2020-10-08 23:20:00|||||||||60
1602199500000|2020-10-08 23:25:00|20890||20879||20890||20879||1
1602199800000|2020-10-08 23:30:00|20890||20882||20890||20878||64
1602200400000|2020-10-08 23:40:00|20900|20883|20899|20851|20900|20883|20899|20846|433
1602200700000|2020-10-08 23:45:00|20870||20870||20870||20870||80
1602201000000|2020-10-08 23:50:00|||||||||2
1602201300000|2020-10-08 23:55:00|20897|20841|20895|20842|20900|20842|20895|20841|222
1602230400000|2020-10-09 08:00:00|22399|19000|20982|20779|22399|20828|20958|19000|0
1602230700000|2020-10-09 08:05:00|20981|20671|20973|20779|21000|20826|20973|20671|0
1602231000000|2020-10-09 08:10:00|21000|20671|20970|20779|21000|20826|20970|20671|0
1602231300000|2020-10-09 08:15:00|21000|20671|20970|20780|21000|20790|20967|20671|0
1602231600000|2020-10-09 08:20:00|21000|20779|20972|20801|21000|20801|20968|20779|0
1602231900000|2020-10-09 08:25:00|21000|20800|20976|20800|21000|20820|20970|20800|0
1602232200000|2020-10-09 08:30:00|21000|20801|20977|20801|21000|20810|20975|20800|0
1602232500000|2020-10-09 08:35:00|21000|20800|20984|20801|21000|20827|20973|20800|0
1602232800000|2020-10-09 08:40:00|20983|20825|20977|20800|21000|20825|20977|20800|0
1602233100000|2020-10-09 08:45:00|20978|20825|20981|20800|21000|20825|20978|20800|8
1602233400000|2020-10-09 08:50:00|21000|20801|20984|20800|21000|20832|20983|20800|0
1602233700000|2020-10-09 08:55:00|21000|20832|20992|20801|21000|20838|20987|20800|0
1602234000000|2020-10-09 09:00:00|21000|20800|20985|20801|21000|20836|20985|20800|0
1602234300000|2020-10-09 09:05:00|21000|20800|20985|20800|21000|20829|20982|20800|0
1602234600000|2020-10-09 09:10:00|21000|20827|20984|20801|21000|20830|20983|20800|0
1602234900000|2020-10-09 09:15:00|21000|20800|20979|20800|21000|20825|20978|20800|0
1602235200000|2020-10-09 09:20:00|20981|20825|20981|20800|21000|20825|20978|20800|0
1602235500000|2020-10-09 09:25:00|20984|20801|20983|20800|21000|20827|20981|20800|0
1602235800000|2020-10-09 09:30:00|20982|20828|20977|20800|21000|20830|20977|20800|0
1602236100000|2020-10-09 09:35:00|21000|20824|20975|20801|21000|20824|20975|20800|0
1602236400000|2020-10-09 09:40:00|21000|20818|20978|20801|21000|20823|20974|20800|0
1602236700000|2020-10-09 09:45:00|21000|20800|20980|20801|21000|20825|20976|20800|4
1602237000000|2020-10-09 09:50:00|20984|20800|20982|20801|21000|20826|20979|20800|0
1602237300000|2020-10-09 09:55:00|21000|20800|20982|20801|21000|20826|20979|20800|0
1602237600000|2020-10-09 10:00:00|21000|20800|20980|20801|21000|20823|20976|20779|0
1602237900000|2020-10-09 10:05:00|21000|20779|20985|20801|21000|20827|20981|20779|0
1602238200000|2020-10-09 10:10:00|21000|20831|20989|20780|21000|20833|20985|20671|0
1602238500000|2020-10-09 10:15:00|20988|20779|20981|20780|21000|20795|20981|20779|0
1602238800000|2020-10-09 10:20:00|21000|20793|20983|20780|21000|20795|20980|20780|0
1602239100000|2020-10-09 10:25:00|21000|20779|20982|20780|21000|20796|20981|20779|0
1602239400000|2020-10-09 10:30:00|20985|20779|20982|20780|21000|20792|20982|20779|0
1602239700000|2020-10-09 10:35:00|20981|20779|20984|20780|21000|20793|20981|20779|0
1602240000000|2020-10-09 10:40:00|21000|20779|20987|20780|21000|20799|20983|20779|0
1602240300000|2020-10-09 10:45:00|21000|20779|20991|20780|21000|20802|20984|20779|0
1602240600000|2020-10-09 10:50:00|21000|20804|20926|20780|21000|20804|20926|20779|0
1602240900000|2020-10-09 10:55:00|20895|20779|20895|20779|20895|20786|20895|20779|0
1602241200000|2020-10-09 11:00:00||20780||20779||20784||20671|29
1602241500000|2020-10-09 11:05:00|20900|20705|20900|20783|20900|20824|20900|20705|200
1602241800000|2020-10-09 11:10:00||20784||20785||20785||20783|0
1602242100000|2020-10-09 11:15:00|20896|20802|20900|20785|20900|20847|20896|20785|29
1602242400000|2020-10-09 11:20:00||20786||20793||20847||20786|766
1602242700000|2020-10-09 11:25:00|20926|20839|20926|20825|20926|20871|20926|20786|607
1602243000000|2020-10-09 11:30:00|20970|20900|20970|20900|20970|20904|20969|20900|101
1602243300000|2020-10-09 11:35:00|20969|20906|20959|20930|20970|20930|20959|20825|11
1602243600000|2020-10-09 11:40:00|20967||20992||20998||20958||100
1602243900000|2020-10-09 11:45:00|20998||20990||20998||20990||2
1602244200000|2020-10-09 11:50:00|20992||20987||20992||20987||12
1602244500000|2020-10-09 11:55:00|20990|20934|20987|20930|20992|20934|20985|20930|25
1602244800000|2020-10-09 12:00:00|20992||20950||20998||20950||431
1602245100000|2020-10-09 12:05:00|20930|20907|20930|20835|20950|20907|20930|20825|397
1602245400000|2020-10-09 12:10:00||20836||20837||20838||20825|5
1602245700000|2020-10-09 12:15:00|20915|20825|20930|20825|20930|20891|20900|20825|100
1602246000000|2020-10-09 12:20:00|||||||||5
1602246300000|2020-10-09 12:25:00|20920|20844|20920|20825|20930|20872|20920|20825|500
1602246600000|2020-10-09 12:30:00|20912||20920||20920||20912||51
1602246900000|2020-10-09 12:35:00|||||||||273
1602247200000|2020-10-09 12:40:00|20918|20900|20920|20825|20920|20910|20918|20825|384
1602247500000|2020-10-09 12:45:00|20930|20848|20930|20825|20930|20848|20928|20825|238
1602247800000|2020-10-09 12:50:00|20992|20865|20950|20859|20992|20950|20949|20825|2917
1602248100000|2020-10-09 12:55:00|20946|20883|20950|20884|20982|20884|20946|20883|16
1602248400000|2020-10-09 13:00:00|20944|20883|20930|20883|20950|20883|20930|20883|58
1602248700000|2020-10-09 13:05:00|20925|20895|20925|20895|20925|20895|20925|20895|148
1602249000000|2020-10-09 13:10:00|||||||||138
1602249300000|2020-10-09 13:15:00|20950|20901|20919|20883|20950|20903|20919|20883|385
1602249600000|2020-10-09 13:20:00|||||||||47
1602249900000|2020-10-09 13:25:00|20890|20890|20919|20830|20919|20907|20853|20826|673
1602250200000|2020-10-09 13:30:00|20885|20860|20945|20932|20945|20932|20856|20835|33799
1602250500000|2020-10-09 13:35:00|20949|20925|20832|20816|20969|20952|20820|20809|40173
1602250800000|2020-10-09 13:40:00|20829|20812|20810|20787|20840|20822|20765|20757|23189
1602251100000|2020-10-09 13:45:00|20809|20788|20754|20734|20809|20788|20753|20725|12456
1602251400000|2020-10-09 13:50:00|20737|20731|20771|20754|20791|20778|20728|20711|47365
1602251700000|2020-10-09 13:55:00|20770|20758|20777|20746|20835|20823|20763|20736|16005
1602252000000|2020-10-09 14:00:00|20771|20738|20818|20801|20820|20808|20770|20738|14852
1602252300000|2020-10-09 14:05:00|20816|20802|20747|20738|20819|20806|20747|20738|10477
1602252600000|2020-10-09 14:10:00|20748|20739|20740|20724|20766|20752|20720|20710|16454
1602252900000|2020-10-09 14:15:00|20739|20717|20792|20780|20799|20780|20730|20717|9735
1602253200000|2020-10-09 14:20:00|20789|20776|20727|20719|20792|20776|20712|20710|4824
1602253500000|2020-10-09 14:25:00|20728|20720|20684|20668|20728|20720|20674|20662|16485
1602253800000|2020-10-09 14:30:00|20687|20663|20640|20627|20687|20666|20621|20606|15630
1602254100000|2020-10-09 14:35:00|20643|20631|20691|20671|20697|20687|20643|20631|6639
1602254400000|2020-10-09 14:40:00|20690|20672|20726|20714|20734|20714|20679|20671|19356
1602254700000|2020-10-09 14:45:00|20727|20713|20772|20757|20772|20757|20725|20713|8362
1602255000000|2020-10-09 14:50:00|20768|20753|20760|20751|20780|20760|20745|20732|17423
1602255300000|2020-10-09 14:55:00|20761|20753|20757|20746|20789|20777|20745|20732|10853
1602255600000|2020-10-09 15:00:00|20759|20749|20816|20801|20816|20806|20759|20749|11043
1602255900000|2020-10-09 15:05:00|20815|20800|20774|20757|20817|20802|20759|20750|10871
1602256200000|2020-10-09 15:10:00|20772|20758|20769|20756|20798|20784|20757|20750|6506
1602256500000|2020-10-09 15:15:00|20770|20757|20783|20770|20794|20789|20762|20750|5604
1602256800000|2020-10-09 15:20:00|20782|20777|20777|20762|20800|20786|20769|20755|7439
1602257100000|2020-10-09 15:25:00|20776|20760|20782|20768|20782|20768|20748|20741|8748
1602257400000|2020-10-09 15:30:00|20781|20767|20817|20802|20819|20806|20767|20760|12485
1602257700000|2020-10-09 15:35:00|20814|20804|20809|20798|20818|20807|20780|20775|12343
1602258000000|2020-10-09 15:40:00|20808|20797|20780|20761|20835|20813|20778|20754|15351
1602258300000|2020-10-09 15:45:00|20785|20765|20891|20876|20903|20892|20785|20765|34770
1602258600000|2020-10-09 15:50:00|20898|20882|20941|20932|20965|20955|20880|20853|32935
1602258900000|2020-10-09 15:55:00|20937|20931|20936|20923|20986|20970|20930|20912|19783
1602259200000|2020-10-09 16:00:00|20940|20924|20916|20900|20947|20935|20896|20886|15005
1602259500000|2020-10-09 16:05:00|20917|20894|20957|20941|20961|20949|20908|20894|40123
1602259800000|2020-10-09 16:10:00|20956|20938|20899|20887|20966|20953|20897|20886|15605
1602260100000|2020-10-09 16:15:00|20898|20886|20911|20900|20918|20905|20880|20866|12074
1602260400000|2020-10-09 16:20:00|20905|20905|20907|20899|20920|20910|20899|20891|15759
1602260700000|2020-10-09 16:25:00|20904|20893|20880|20859|20923|20918|20871|20831|34212
1602261000000|2020-10-09 16:30:00|20878|20860|20880|20863|20897|20879|20872|20860|6064
1602261300000|2020-10-09 16:35:00|20888|20872|20889|20877|20898|20887|20882|20870|4628
1602261600000|2020-10-09 16:40:00|20888|20876|20883|20871|20888|20879|20848|20840|7719
1602261900000|2020-10-09 16:45:00|20882|20872|20881|20863|20882|20876|20859|20850|4649
1602262200000|2020-10-09 16:50:00|20880|20864|20873|20859|20881|20866|20852|20842|3934
1602262500000|2020-10-09 16:55:00|20872|20855|20860|20840|20879|20867|20844|20835|4853
1602262800000|2020-10-09 17:00:00|20859|20845|20852|20831|20862|20847|20836|20823|7809
1602263100000|2020-10-09 17:05:00|20851|20829|20820|20812|20852|20829|20809|20806|7910
1602263400000|2020-10-09 17:10:00|20819|20813|20807|20796|20822|20820|20795|20789|13230
1602263700000|2020-10-09 17:15:00|20808|20797|20796|20785|20831|20818|20789|20782|4917
1602264000000|2020-10-09 17:20:00|20795|20790|20786|20776|20797|20793|20777|20773|7875
1602264300000|2020-10-09 17:25:00|20788|20781|20800|20794|20815|20799|20777|20770|14274
1602264600000|2020-10-09 17:30:00|20801|20797|20786|20776|20802|20797|20781|20776|11285
1602264900000|2020-10-09 17:35:00|20785|20775|20795|20784|20798|20785|20775|20770|5260
1602265200000|2020-10-09 17:40:00|20799|20785|20812|20803|20825|20819|20799|20784|5861
1602265500000|2020-10-09 17:45:00|20811|20802|20808|20796|20819|20812|20803|20796|7065
1602265800000|2020-10-09 17:50:00|20807|20799|20802|20793|20809|20803|20798|20786|4709
1602266100000|2020-10-09 17:55:00|20801|20796|20815|20809|20815|20811|20799|20793|5175
1602266400000|2020-10-09 18:00:00|20814|20807|20806|20796|20814|20809|20800|20792|6025
1602266700000|2020-10-09 18:05:00|20805|20795|20801|20791|20805|20796|20790|20785|4396
1602267000000|2020-10-09 18:10:00|20804|20790|20791|20783|20804|20791|20783|20775|15023
1602267300000|2020-10-09 18:15:00|20789|20787|20794|20783|20810|20801|20789|20783|9923
1602267600000|2020-10-09 18:20:00|20793|20785|20780|20776|20799|20791|20780|20775|12419
1602267900000|2020-10-09 18:25:00|20782|20777|20775|20759|20783|20777|20751|20744|11042
1602268200000|2020-10-09 18:30:00|20774|20760|20811|20806|20814|20809|20769|20760|8091
1602268500000|2020-10-09 18:35:00|20814|20804|20794|20774|20823|20815|20766|20750|19500
1602268800000|2020-10-09 18:40:00|20793|20775|20815|20802|20815|20809|20769|20750|6480
1602269100000|2020-10-09 18:45:00|20814|20803|20808|20798|20815|20804|20800|20786|9667
1602269400000|2020-10-09 18:50:00|20810|20799|20787|20775|20815|20809|20786|20774|8598
1602269700000|2020-10-09 18:55:00|20789|20782|20818|20806|20818|20806|20782|20772|5713
1602270000000|2020-10-09 19:00:00|20817|20804|20829|20821|20830|20823|20806|20797|7553
1602270300000|2020-10-09 19:05:00|20825|20819|20805|20798|20830|20819|20800|20796|12379
1602270600000|2020-10-09 19:10:00|20804|20796|20813|20806|20823|20818|20798|20790|18490
1602270900000|2020-10-09 19:15:00|20814|20804|20818|20815|20822|20815|20809|20801|18493
1602271200000|2020-10-09 19:20:00|20819|20816|20790|20781|20825|20821|20790|20781|31451
1602271500000|2020-10-09 19:25:00|20791|20782|20800|20792|20800|20794|20782|20778|17287
1602271800000|2020-10-09 19:30:00|20799|20793|20739|20730|20799|20794|20727|20725|23737
1602272100000|2020-10-09 19:35:00|20738|20733|20724|20717|20738|20733|20718|20714|17348
1602272400000|2020-10-09 19:40:00|20728|20721|20716|20709|20736|20729|20710|20702|18290
1602272700000|2020-10-09 19:45:00|20715|20711|20706|20701|20729|20721|20699|20695|21503
1602273000000|2020-10-09 19:50:00|20707|20698|20713|20702|20722|20719|20693|20690|36325
1602273300000|2020-10-09 19:55:00|20712|20703|20754|20746|20755|20749|20710|20702|161817
1602273600000|2020-10-09 20:00:00|20747|20733|20845|20750|20850|20750|20747|20700|484352
1602273900000|2020-10-09 20:05:00|||||||||3289
1602274200000|2020-10-09 20:10:00||20751||20750||20751||20750|26
1602274500000|2020-10-09 20:15:00||20751||20760||20760||20750|45
1602274800000|2020-10-09 20:20:00|20840|20616|20760|20616|20840|20626|20760|20616|2554
1602275100000|2020-10-09 20:25:00||20617||20619||20625||20616|17
1602275400000|2020-10-09 20:30:00|20765|20701|20770|20702|20770|20765|20765|20701|1252
1602275700000|2020-10-09 20:35:00|20765|20701|20765|20754|20765|20754|20765|20701|1077
1602276000000|2020-10-09 20:40:00|20760|20710|20760|20754|20760|20754|20754|20710|1935
1602276300000|2020-10-09 20:45:00|||||||||260
1602276600000|2020-10-09 20:50:00|20812|20710|20808|20711|20813|20711|20797|20710|500
1602276900000|2020-10-09 20:55:00|20807|20713|20808|20754|20808|20755|20800|20713|488
1602489600000|2020-10-12 08:00:00|21650|19500|21012|20442|21650|20698|20906|19500|0
1602489900000|2020-10-12 08:05:00|20988|20550|21012|20550|21012|20721|20886|20442|0
1602490200000|2020-10-12 08:10:00|20988|20442|21012|20442|21012|20722|20988|20442|1
1602490500000|2020-10-12 08:15:00|20880|20720|21012|20442|21012|20723|20880|20442|0
1602490800000|2020-10-12 08:20:00|21000|20721|21012|20442|21012|20748|20890|20442|0
1602491100000|2020-10-12 08:25:00|20923|20757|21012|20442|21012|20757|20916|20442|0
1602491400000|2020-10-12 08:30:00|21000|20550|21012|20442|21012|20746|20905|20442|0
1602491700000|2020-10-12 08:35:00|20988|20747|21012|20550|21012|20747|20900|20442|0
1602492000000|2020-10-12 08:40:00|21000|20442|21012|20550|21012|20727|20885|20442|0
1602492300000|2020-10-12 08:45:00|20882|20442|21012|20566|21012|20566|20881|20442|0
1602492600000|2020-10-12 08:50:00|20880|20719|21012|20566|21012|20719|20880|20442|50
1602492900000|2020-10-12 08:55:00|20867|20442|20816|20550|21012|20724|20816|20442|13
1602493200000|2020-10-12 09:00:00|20829|20442|20829|20551|20829|20722|20829|20442|0
1602493500000|2020-10-12 09:05:00||20550||20567||20728||20550|0
1602493800000|2020-10-12 09:10:00|20837|20566|21012|20567|21012|20720|20837|20566|0
1602494100000|2020-10-12 09:15:00|21011|20566|21011|20567|21012|20714|20886|20566|0
1602494400000|2020-10-12 09:20:00|21012|20713|21011|20567|21012|20714|21000|20566|0
1602494700000|2020-10-12 09:25:00|21012|20566|21012|20567|21012|20709|20837|20566|0
1602495000000|2020-10-12 09:30:00|20876|20566|21012|20567|21012|20705|20837|20442|0
1602495300000|2020-10-12 09:35:00|21000|20700|21012|20567|21012|20706|20868|20566|0
1602495600000|2020-10-12 09:40:00|21011|20566|21011|20567|21012|20673|21000|20566|0
1602495900000|2020-10-12 09:45:00|21012|20566|21011|20567|21012|20705|20874|20566|0
1602496200000|2020-10-12 09:50:00|21012|20566|21011|20567|21012|20702|20865|20566|0
1602496500000|2020-10-12 09:55:00|20835|20566|21011|20567|21012|20700|20835|20442|0
1602496800000|2020-10-12 10:00:00|21012|20566|21011|20567|21012|20701|20867|20566|0
1602497100000|2020-10-12 10:05:00|21012|20566|20769|20567|21012|20669|20769|20566|0
1602497400000|2020-10-12 10:10:00|21000|20566|20999|20567|21012|20715|20870|20566|200
1602497700000|2020-10-12 10:15:00|20769|20566|20999|20567|21012|20768|20769|20442|100
1602498000000|2020-10-12 10:20:00|20849|20566|20999|20566|21000|20696|20847|20442|0
1602498300000|2020-10-12 10:25:00|21000|20442|20999|20567|21000|20698|20842|20442|0
1602498600000|2020-10-12 10:30:00|21000|20566|20769|20567|21012|20676|20769|20442|0
1602498900000|2020-10-12 10:35:00||20566||20567||20674||20442|0
1602499200000|2020-10-12 10:40:00|21012|20566|21011|20567|21012|20678|20866|20442|116
1602499500000|2020-10-12 10:45:00|20865|20650|21012|20567|21012|20650|20864|20442|5
1602499800000|2020-10-12 10:50:00|20861|20698|21011|20765|21012|20765|20859|20442|0
1602500100000|2020-10-12 10:55:00|20877|20775|21011|20775|21012|20775|20877|20775|0
1602500400000|2020-10-12 11:00:00|20925|20778|20879|20616|20925|20778|20750|20616|2995
1602500700000|2020-10-12 11:05:00|20740|20633|20540|20500|20879|20652|20528|20500|3558
1602501000000|2020-10-12 11:10:00|20713|20508|20500|20450|20718|20550|20500|20420|6164
1602501300000|2020-10-12 11:15:00|20540|20420|20500|20430|20540|20448|20425|20420|3567
1602501600000|2020-10-12 11:20:00|20499|20435|20581|20500|20581|20500|20470|20435|2538
1602501900000|2020-10-12 11:25:00||20504||20504||20508||20504|33
1602502200000|2020-10-12 11:30:00||20505||20550||20550||20504|61
1602502500000|2020-10-12 11:35:00|20713|20568|20625|20620|20713|20620|20625|20550|668
1602502800000|2020-10-12 11:40:00|20700|20550|20718|20600|20718|20600|20650|20550|482
1602503100000|2020-10-12 11:45:00|20700|20605|20700|20606|20700|20606|20700|20605|30
1602503400000|2020-10-12 11:50:00|20699|20610|20718|20690|20718|20690|20627|20600|571
1602503700000|2020-10-12 11:55:00|20714|20688|20879|20660|20879|20723|20690|20610|2373
1602504000000|2020-10-12 12:00:00|20724|20700|20724|20707|20724|20711|20724|20660|1195
1602504300000|2020-10-12 12:05:00|20879|20710|20878|20707|20879|20710|20745|20707|563
1602504600000|2020-10-12 12:10:00|20870|20750|20879|20760|20879|20800|20855|20750|2050
1602504900000|2020-10-12 12:15:00|20877|20775|20865|20800|20877|20800|20865|20775|141
1602505200000|2020-10-12 12:20:00|20849|20812|20850|20800|20865|20812|20812|20800|864
1602505500000|2020-10-12 12:25:00|20800|20760|20800|20775|20850|20815|20800|20750|1250
1602505800000|2020-10-12 12:30:00|20795|20751|20850|20751|20850|20751|20793|20751|1473
1602506100000|2020-10-12 12:35:00|20831|20775|20850|20805|20850|20805|20831|20775|58
1602506400000|2020-10-12 12:40:00|20839||20839||20839||20839||0
1602506700000|2020-10-12 12:45:00|20837|20800|20839|20800|20839|20805|20832|20800|532
1602507000000|2020-10-12 12:50:00|20806|20803|20839|20800|20850|20830|20806|20800|1471
1602507300000|2020-10-12 12:55:00|20850|20825|20835|20800|20850|20840|20835|20800|6353
1602507600000|2020-10-12 13:00:00|20840|20760|20809|20760|20840|20760|20809|20760|337
1602507900000|2020-10-12 13:05:00||20794||20769||20794||20769|71
1602508200000|2020-10-12 13:10:00|20806|20760|20800|20760|20809|20775|20800|20760|300
1602508500000|2020-10-12 13:15:00|20790|20764|20800|20760|20800|20764|20790|20760|238
1602508800000|2020-10-12 13:20:00|20790|20755|20751|20707|20790|20755|20748|20707|1209
1602509100000|2020-10-12 13:25:00|20800|20716|20800|20727|20830|20746|20790|20707|1820
1602509400000|2020-10-12 13:30:00|20830|20735|20834|20794|20885|20860|20754|20735|77978
1602509700000|2020-10-12 13:35:00|20850|20814|20909|20883|20909|20883|20837|20814|23162
1602510000000|2020-10-12 13:40:00|20907|20889|20937|20920|20956|20945|20872|20856|33665
1602510300000|2020-10-12 13:45:00|20942|20911|20975|20957|20995|20989|20920|20911|29306
1602510600000|2020-10-12 13:50:00|20983|20970|21066|21046|21078|21065|20983|20970|82675
1602510900000|2020-10-12 13:55:00|21065|21047|21051|21044|21085|21072|21021|21010|26121
1602511200000|2020-10-12 14:00:00|21054|21045|21150|21134|21160|21150|21051|21045|49531
1602511500000|2020-10-12 14:05:00|21148|21137|21178|21168|21178|21168|21127|21116|30201
1602511800000|2020-10-12 14:10:00|21174|21153|21194|21182|21219|21208|21169|21142|46982
1602512100000|2020-10-12 14:15:00|21198|21183|21158|21152|21211|21203|21156|21137|33288
1602512400000|2020-10-12 14:20:00|21159|21148|21220|21213|21221|21217|21141|21130|38751
1602512700000|2020-10-12 14:25:00|21221|21214|21217|21206|21244|21235|21210|21202|31259
1602513000000|2020-10-12 14:30:00|21212|21202|21289|21276|21320|21308|21206|21194|55882
1602513300000|2020-10-12 14:35:00|21286|21270|21298|21284|21318|21307|21281|21270|124542
1602513600000|2020-10-12 14:40:00|21297|21280|21301|21292|21318|21307|21293|21276|44810
1602513900000|2020-10-12 14:45:00|21307|21294|21359|21351|21359|21351|21305|21294|31372
1602514200000|2020-10-12 14:50:00|21361|21354|21326|21318|21362|21356|21323|21314|43613
1602514500000|2020-10-12 14:55:00|21325|21315|21313|21291|21348|21340|21297|21290|31194
1602514800000|2020-10-12 15:00:00|21316|21297|21346|21338|21360|21353|21313|21297|26195
1602515100000|2020-10-12 15:05:00|21351|21340|21377|21356|21379|21371|21331|21325|37329
1602515400000|2020-10-12 15:10:00|21378|21361|21374|21366|21388|21377|21353|21345|23728
1602515700000|2020-10-12 15:15:00|21373|21367|21371|21358|21397|21394|21363|21350|69329
1602516000000|2020-10-12 15:20:00|21376|21362|21399|21383|21419|21406|21372|21361|24498
1602516300000|2020-10-12 15:25:00|21398|21388|21378|21366|21400|21397|21378|21366|13635
1602516600000|2020-10-12 15:30:00|21377|21361|21373|21365|21393|21383|21368|21357|28795
1602516900000|2020-10-12 15:35:00|21375|21366|21365|21354|21400|21393|21351|21346|31401
1602517200000|2020-10-12 15:40:00|21372|21357|21342|21336|21377|21365|21339|21331|34992
1602517500000|2020-10-12 15:45:00|21340|21334|21324|21310|21342|21334|21305|21299|30220
1602517800000|2020-10-12 15:50:00|21323|21305|21323|21313|21330|21323|21309|21301|8300
1602518100000|2020-10-12 15:55:00|21322|21312|21312|21301|21325|21318|21306|21300|26814
1602518400000|2020-10-12 16:00:00|21310|21302|21285|21276|21310|21302|21277|21271|15710
1602518700000|2020-10-12 16:05:00|21289|21273|21283|21273|21296|21287|21280|21273|8116
1602519000000|2020-10-12 16:10:00|21287|21276|21259|21240|21296|21289|21244|21232|19953
1602519300000|2020-10-12 16:15:00|21254|21241|21273|21261|21280|21268|21248|21240|23970
1602519600000|2020-10-12 16:20:00|21274|21260|21304|21296|21305|21300|21263|21255|9963
1602519900000|2020-10-12 16:25:00|21303|21295|21297|21286|21314|21301|21259|21245|14554
1602520200000|2020-10-12 16:30:00|21302|21284|21312|21304|21313|21306|21282|21270|36354
1602520500000|2020-10-12 16:35:00|21308|21305|21315|21310|21341|21328|21295|21288|19312
1602520800000|2020-10-12 16:40:00|21313|21309|21295|21282|21328|21322|21284|21279|10140
1602521100000|2020-10-12 16:45:00|21294|21281|21283|21269|21295|21285|21265|21261|10580
1602521400000|2020-10-12 16:50:00|21284|21270|21300|21291|21300|21295|21272|21261|8867
1602521700000|2020-10-12 16:55:00|21295|21298|21299|21291|21311|21304|21288|21280|13337
1602522000000|2020-10-12 17:00:00|21295|21283|21300|21293|21309|21300|21288|21280|11895
1602522300000|2020-10-12 17:05:00|21301|21292|21299|21289|21315|21309|21283|21277|12935
1602522600000|2020-10-12 17:10:00|21297|21290|21300|21292|21305|21297|21284|21277|8529
1602522900000|2020-10-12 17:15:00|21299|21293|21281|21275|21308|21302|21275|21265|13378
1602523200000|2020-10-12 17:20:00|21278|21274|21288|21279|21289|21283|21275|21265|9974
1602523500000|2020-10-12 17:25:00|21285|21278|21285|21277|21320|21316|21284|21277|6047
1602523800000|2020-10-12 17:30:00|21287|21278|21278|21270|21311|21301|21271|21265|6825
1602524100000|2020-10-12 17:35:00|21276|21268|21290|21284|21300|21284|21236|21231|18931
1602524400000|2020-10-12 17:40:00|21289|21286|21295|21286|21300|21291|21270|21260|6608
1602524700000|2020-10-12 17:45:00|21296|21287|21314|21306|21314|21308|21283|21277|8358
1602525000000|2020-10-12 17:50:00|21311|21303|21304|21297|21324|21315|21303|21297|12313
1602525300000|2020-10-12 17:55:00|21306|21301|21320|21308|21324|21320|21298|21289|9924
1602525600000|2020-10-12 18:00:00|21312|21309|21311|21300|21335|21325|21303|21296|9193
1602525900000|2020-10-12 18:05:00|21315|21301|21329|21316|21335|21327|21311|21300|21249
1602526200000|2020-10-12 18:10:00|21327|21314|21342|21332|21342|21332|21318|21314|10891
1602526500000|2020-10-12 18:15:00|21339|21330|21367|21359|21373|21360|21335|21330|14397
1602526800000|2020-10-12 18:20:00|21364|21360|21356|21346|21370|21361|21338|21325|14510
1602527100000|2020-10-12 18:25:00|21359|21351|21374|21362|21378|21372|21354|21349|10035
1602527400000|2020-10-12 18:30:00|21375|21368|21377|21365|21387|21380|21368|21362|16346
1602527700000|2020-10-12 18:35:00|21376|21366|21365|21359|21377|21369|21360|21345|12144
1602528000000|2020-10-12 18:40:00|21369|21360|21377|21367|21384|21380|21358|21354|11251
1602528300000|2020-10-12 18:45:00|21373|21369|21331|21322|21373|21369|21322|21315|10129
1602528600000|2020-10-12 18:50:00|21330|21326|21374|21367|21377|21367|21330|21320|14119
1602528900000|2020-10-12 18:55:00|21377|21370|21401|21396|21405|21397|21372|21365|22488
1602529200000|2020-10-12 19:00:00|21404|21397|21409|21400|21415|21408|21384|21377|21685
1602529500000|2020-10-12 19:05:00|21405|21398|21427|21414|21430|21424|21384|21376|25677
1602529800000|2020-10-12 19:10:00|21424|21417|21401|21389|21430|21420|21388|21378|17211
1602530100000|2020-10-12 19:15:00|21404|21392|21438|21431|21438|21434|21398|21391|23264
1602530400000|2020-10-12 19:20:00|21437|21430|21445|21439|21450|21448|21421|21416|25727
1602530700000|2020-10-12 19:25:00|21446|21438|21455|21450|21468|21462|21441|21434|29856
1602531000000|2020-10-12 19:30:00|21459|21452|21467|21461|21487|21484|21452|21443|32215
1602531300000|2020-10-12 19:35:00|21468|21462|21447|21444|21489|21485|21446|21443|30615
1602531600000|2020-10-12 19:40:00|21448|21443|21444|21442|21464|21457|21440|21435|27649
1602531900000|2020-10-12 19:45:00|21443|21441|21450|21445|21474|21464|21437|21433|54758
1602532200000|2020-10-12 19:50:00|21448|21443|21419|21414|21464|21456|21413|21403|46585
1602532500000|2020-10-12 19:55:00|21420|21413|21419|21412|21441|21437|21416|21411|112714
1602532800000|2020-10-12 20:00:00|21420|21415|21415|21159|21495|21415|21415|21159|19034
1602533100000|2020-10-12 20:05:00|21412|21215|21420|21415|21420|21415|21412|21215|7327
1602533400000|2020-10-12 20:10:00|21488|21237|21488|21237|21488|21237|21488|21237|181
1602533700000|2020-10-12 20:15:00|21495|21415|21495|21415|21495|21415|21495|21415|113
1602534000000|2020-10-12 20:20:00|||||||||522
1602534300000|2020-10-12 20:25:00||21433||21412||21459||21412|235
1602534600000|2020-10-12 20:30:00|||||||||166
1602534900000|2020-10-12 20:35:00||21413||21413||21413||21413|19
1602535200000|2020-10-12 20:40:00|21499|21450|21499|21428|21499|21463|21499|21428|391
1602535500000|2020-10-12 20:45:00|21498|21413|21498|21413|21498|21413|21498|21413|47
1602535800000|2020-10-12 20:50:00|21490||21490||21490||21490||160
1602536100000|2020-10-12 20:55:00|21498|21450|21498|21450|21498|21450|21498|21450|391
1602536400000|2020-10-12 21:00:00|||||||||96
1602536700000|2020-10-12 21:05:00|||||||||2
1602537000000|2020-10-12 21:10:00|||||||||4
1602537300000|2020-10-12 21:15:00|||||||||51
1602537600000|2020-10-12 21:20:00|||||||||16
1602537900000|2020-10-12 21:25:00|||||||||14
1602538500000|2020-10-12 21:35:00|||||||||4
1602538800000|2020-10-12 21:40:00|||||||||45
1602539100000|2020-10-12 21:45:00||21462||21462||21462||21462|554
1602539400000|2020-10-12 21:50:00|21497|21450|21497|21450|21497|21464|21497|21450|56
1602539700000|2020-10-12 21:55:00||21462||21470||21470||21450|119
1602540000000|2020-10-12 22:00:00|21498||21498||21498||21498||430
1602540300000|2020-10-12 22:05:00||21480||21470||21480||21470|25
1602540600000|2020-10-12 22:10:00||21476||21470||21476||21470|2
1602540900000|2020-10-12 22:15:00|||||||||6
1602541200000|2020-10-12 22:20:00||21472||21472||21472||21472|8
1602541800000|2020-10-12 22:30:00|21499|21475|21499|21475|21499|21475|21499|21475|160
1602542100000|2020-10-12 22:35:00|21498|21472|21485|21472|21498|21472|21485|21472|28
1602542700000|2020-10-12 22:45:00|21498|21480|21498|21485|21498|21485|21498|21480|375
1602543000000|2020-10-12 22:50:00||21488||21485||21488||21485|105
1602543300000|2020-10-12 22:55:00|21499|21498|21498|21485|21499|21498|21498|21485|2001
1602543900000|2020-10-12 23:05:00|21499|21498|21498|21485|21499|21498|21498|21485|511
1602544200000|2020-10-12 23:10:00||21490||21485||21490||21485|220
1602544500000|2020-10-12 23:15:00|||||||||6
1602544800000|2020-10-12 23:20:00|||||||||5
1602545100000|2020-10-12 23:25:00|||||||||36
1602545400000|2020-10-12 23:30:00|21499||21498||21499||21498||41
1602545700000|2020-10-12 23:35:00|21499|21498|21499|21485|21499|21498|21499|21485|197
1602546000000|2020-10-12 23:40:00|21498||21499||21499||21498||147
1602546300000|2020-10-12 23:45:00|21500|21490|21500|21490|21500|21490|21500|21490|46
1602546600000|2020-10-12 23:50:00||21485||21485||21485||21485|0
1602546900000|2020-10-12 23:55:00|21499||21500||21500||21499||714
1602576000000|2020-10-13 08:00:00|21650|21159|21500|21260|21650|21334|21470|21159|61
1602576300000|2020-10-13 08:05:00|21499|21343|21499|21260|21500|21351|21478|21260|3
1602576600000|2020-10-13 08:10:00|21500|21343|21500|21260|21500|21345|21499|21260|0
1602576900000|2020-10-13 08:15:00|21499|21342|21500|21260|21500|21346|21499|21260|0
1602577200000|2020-10-13 08:20:00|21499|21333|21500|21260|21500|21335|21457|21260|0
1602577500000|2020-10-13 08:25:00|21461|21333|21500|21260|21500|21359|21459|21260|0
1602577800000|2020-10-13 08:30:00|21525|21369|21528|21260|21600|21381|21514|21260|0
1602578100000|2020-10-13 08:35:00|21600|21376|21523|21260|21600|21378|21522|21260|0
1602578400000|2020-10-13 08:40:00|21517|21373|21515|21260|21523|21374|21514|21260|0
1602578700000|2020-10-13 08:45:00|21514|21261|21511|21260|21515|21367|21511|21260|0
1602579000000|2020-10-13 08:50:00|21500|21363|21500|21260|21511|21366|21483|21260|0
1602579300000|2020-10-13 08:55:00|21499|21364|21500|21160|21500|21366|21483|21159|0
1602579600000|2020-10-13 09:00:00|21499|21159|21500|21159|21500|21358|21481|21159|0
1602579900000|2020-10-13 09:05:00|21499|21160|21500|21160|21500|21363|21499|21159|0
1602580200000|2020-10-13 09:10:00|21477|21159|21499|21160|21500|21368|21450|21159|0
1602580500000|2020-10-13 09:15:00|21477|21159|21500|21160|21500|21371|21476|21159|0
1602580800000|2020-10-13 09:20:00|21485|21159|21477|21159|21500|21352|21477|21159|22
1602581100000|2020-10-13 09:25:00|21500|21160|21499|21159|21500|21351|21479|21159|38
1602581400000|2020-10-13 09:30:00|21500|21160|21499|21160|21500|21346|21476|21159|0
1602581700000|2020-10-13 09:35:00|21500|21346|21499|21160|21500|21350|21479|21159|0
1602582000000|2020-10-13 09:40:00|21500|21159|21500|21160|21500|21348|21481|21159|0
1602582300000|2020-10-13 09:45:00|21499|21347|21499|21160|21500|21347|21475|21159|0
1602582600000|2020-10-13 09:50:00|21470|21159|21450|21160|21500|21308|21450|21159|0
1602582900000|2020-10-13 09:55:00||21159||21160||21305||21159|0
1602583200000|2020-10-13 10:00:00|21449|21290|21450|21159|21450|21303|21434|21159|0
1602583500000|2020-10-13 10:05:00|21449|21300|21450|21300|21450|21300|21432|21300|0
1602583800000|2020-10-13 10:10:00|21435||21450||21450||21426||0
1602584100000|2020-10-13 10:15:00|21449||21450||21450||21422||0
1602584400000|2020-10-13 10:20:00|21423|21322|21450|21300|21450|21322|21417|21300|0
1602584700000|2020-10-13 10:25:00|21449||21450||21450||21411||0
1602585000000|2020-10-13 10:30:00|21417||21450||21450||21372||431
1602585300000|2020-10-13 10:35:00|21449||21450||21450||21400||78
1602585600000|2020-10-13 10:40:00|21412|21278|21450|21278|21450|21278|21300|21278|423
1602585900000|2020-10-13 10:45:00|21405|21159|21499|21291|21500|21300|21405|21159|179
1602586200000|2020-10-13 10:50:00|21500|21288|21500|21350|21600|21350|21412|21288|796
1602586500000|2020-10-13 10:55:00|21600|21310|21500|21350|21600|21350|21456|21300|145
1602586800000|2020-10-13 11:00:00|21595|21452|21499|21450|21595|21485|21412|21400|1633
1602587100000|2020-10-13 11:05:00|21500|21457|21545|21500|21545|21500|21500|21450|498
1602587400000|2020-10-13 11:10:00|21595|21510|21595|21560|21595|21560|21594|21500|1057
1602587700000|2020-10-13 11:15:00|21594|21580|21585|21510|21595|21580|21560|21500|1141
1602588000000|2020-10-13 11:20:00|21595|21520|21600|21585|21600|21585|21595|21520|2011
1602588300000|2020-10-13 11:25:00|21648|21592|21625|21620|21650|21620|21625|21585|312
1602588600000|2020-10-13 11:30:00|21620|21510|21620|21550|21625|21567|21620|21510|502
1602588900000|2020-10-13 11:35:00|21625|21575|21625|21620|21625|21620|21609|21575|1212
1602589200000|2020-10-13 11:40:00|21648|21600|21648|21600|21650|21602|21611|21550|989
1602589500000|2020-10-13 11:45:00|21650|21607|21630|21600|21650|21607|21601|21600|1251
1602589800000|2020-10-13 11:50:00|21628|21575|21648|21555|21650|21600|21592|21555|1013
1602590100000|2020-10-13 11:55:00|21650|21600|21648|21555|21650|21600|21612|21555|111
1602590400000|2020-10-13 12:00:00|21650|21580|21648|21575|21650|21580|21607|21555|2707
1602590700000|2020-10-13 12:05:00|21650|21580|21625|21580|21650|21600|21615|21575|473
1602591000000|2020-10-13 12:10:00||21600||21610||21610||21580|251
1602591300000|2020-10-13 12:15:00|21650|21580|21650|21580|21650|21615|21615|21580|551
1602591600000|2020-10-13 12:20:00|21623|21585|21650|21580|21650|21599|21615|21580|1733
1602591900000|2020-10-13 12:25:00|21596||21624||21650||21596||935
1602592200000|2020-10-13 12:30:00|21605|21575|21590|21575|21605|21600|21590|21575|1373
1602592500000|2020-10-13 12:35:00|21587|21555|21585|21560|21590|21560|21585|21555|2458
1602592800000|2020-10-13 12:40:00|||||||||110
1602593100000|2020-10-13 12:45:00|21580|21555|21570|21509|21580|21555|21523|21505|2088
1602593400000|2020-10-13 12:50:00|21560|21505|21560|21475|21560|21505|21524|21475|1879
1602593700000|2020-10-13 12:55:00|21549|21508|21571|21500|21571|21508|21505|21475|811
1602594000000|2020-10-13 13:00:00|21550|21480|21510|21480|21550|21488|21510|21480|682
1602594300000|2020-10-13 13:05:00|21508|21450|21505|21450|21510|21488|21500|21450|1654
1602594600000|2020-10-13 13:10:00|21499|21428|21510|21431|21513|21458|21430|21428|1890
1602594900000|2020-10-13 13:15:00|21470|21450|21510|21451|21510|21451|21470|21450|382
1602595200000|2020-10-13 13:20:00|21505|21450|21451|21451|21505|21451|21451|21450|1800
1602595500000|2020-10-13 13:25:00|21510|21450|21450|21376|21510|21450|21415|21350|2133
1602595800000|2020-10-13 13:30:00|21440|21400|21221|21195|21440|21400|21202|21174|105319
1602596100000|2020-10-13 13:35:00|21220|21201|21194|21180|21339|21322|21186|21174|86564
1602596400000|2020-10-13 13:40:00|21196|21186|21325|21306|21374|21369|21187|21174|70964
1602596700000|2020-10-13 13:45:00|21324|21294|21270|21247|21338|21321|21257|21238|41172
1602597000000|2020-10-13 13:50:00|21280|21248|21128|21115|21283|21259|21108|21100|69334
1602597300000|2020-10-13 13:55:00|21127|21121|21147|21132|21194|21179|21086|21070|40669
1602597600000|2020-10-13 14:00:00|21146|21131|21231|21213|21231|21223|21133|21104|22813
1602597900000|2020-10-13 14:05:00|21233|21214|21215|21189|21236|21222|21117|21102|51444
1602598200000|2020-10-13 14:10:00|21221|21190|21242|21228|21250|21228|21170|21143|43668
1602598500000|2020-10-13 14:15:00|21250|21231|21216|21201|21267|21250|21191|21181|39023
1602598800000|2020-10-13 14:20:00|21214|21202|21194|21183|21270|21257|21194|21182|34290
1602599100000|2020-10-13 14:25:00|21189|21182|21162|21154|21216|21201|21150|21140|32018
1602599400000|2020-10-13 14:30:00|21164|21155|21143|21132|21171|21159|21111|21101|21426
1602599700000|2020-10-13 14:35:00|21144|21133|21164|21149|21179|21158|21134|21115|21723
1602600000000|2020-10-13 14:40:00|21167|21150|21124|21112|21192|21170|21114|21107|17335
1602600300000|2020-10-13 14:45:00|21125|21119|21150|21139|21170|21152|21120|21101|15932
1602600600000|2020-10-13 14:50:00|21159|21148|21210|21197|21212|21211|21142|21126|32464
1602600900000|2020-10-13 14:55:00|21211|21200|21214|21205|21253|21239|21207|21193|31692
1602601200000|2020-10-13 15:00:00|21212|21206|21185|21176|21240|21233|21181|21170|16143
1602601500000|2020-10-13 15:05:00|21181|21177|21164|21156|21196|21185|21151|21145|10567
1602601800000|2020-10-13 15:10:00|21163|21154|21154|21146|21163|21154|21142|21137|11660
1602602100000|2020-10-13 15:15:00|21153|21145|21146|21133|21208|21201|21145|21130|15453
1602602400000|2020-10-13 15:20:00|21140|21134|21125|21118|21160|21151|21123|21118|12267
1602602700000|2020-10-13 15:25:00|21122|21116|21151|21143|21154|21143|21112|21107|13347
1602603000000|2020-10-13 15:30:00|21147|21142|21126|21117|21152|21142|21120|21110|13666
1602603300000|2020-10-13 15:35:00|21125|21118|21077|21068|21138|21127|21073|21066|19155
1602603600000|2020-10-13 15:40:00|21073|21066|21015|21007|21090|21079|21007|21000|22982
1602603900000|2020-10-13 15:45:00|21011|21002|21029|21020|21035|21030|21004|21000|18512
1602604200000|2020-10-13 15:50:00|21033|21021|21067|21061|21072|21063|21025|21011|14982
1602604500000|2020-10-13 15:55:00|21069|21062|21052|21038|21083|21080|21052|21038|17210
1602604800000|2020-10-13 16:00:00|21056|21039|21060|21050|21080|21071|21045|21039|21208
1602605100000|2020-10-13 16:05:00|21056|21051|21063|21050|21064|21058|21042|21032|13995
1602605400000|2020-10-13 16:10:00|21058|21057|21048|21036|21064|21057|21024|21013|15364
1602605700000|2020-10-13 16:15:00|21049|21043|21111|21102|21125|21115|21049|21043|14795
1602606000000|2020-10-13 16:20:00|21110|21094|21098|21085|21129|21119|21087|21077|9255
1602606300000|2020-10-13 16:25:00|21097|21083|21057|21052|21097|21083|21044|21040|8898
1602606600000|2020-10-13 16:30:00|21061|21053|21051|21043|21081|21074|21038|21022|8834
1602606900000|2020-10-13 16:35:00|21050|21042|21039|21030|21058|21046|21027|21022|7731
1602607200000|2020-10-13 16:40:00|21043|21032|21020|21011|21051|21041|21013|21011|7428
1602607500000|2020-10-13 16:45:00|21016|21010|21045|21040|21053|21041|21011|21006|11450
1602607800000|2020-10-13 16:50:00|21053|21041|21065|21057|21076|21068|21044|21033|16464
1602608100000|2020-10-13 16:55:00|21060|21043|21073|21066|21087|21075|21056|21043|4610
1602608400000|2020-10-13 17:00:00|21070|21065|21055|21047|21084|21072|21055|21045|3999
1602608700000|2020-10-13 17:05:00|21054|21049|21011|21006|21066|21057|21010|21005|10992
1602609000000|2020-10-13 17:10:00|21013|21008|21074|21056|21076|21070|21013|21008|14859
1602609300000|2020-10-13 17:15:00|21071|21057|21068|21058|21100|21094|21064|21055|15151
1602609600000|2020-10-13 17:20:00|21071|21059|21060|21044|21075|21072|21036|21025|9303
1602609900000|2020-10-13 17:25:00|21058|21050|21067|21061|21088|21076|21058|21050|7356
1602610200000|2020-10-13 17:30:00|21064|21060|21044|21030|21070|21062|21037|21026|11845
1602610500000|2020-10-13 17:35:00|21045|21032|21042|21033|21051|21043|21028|21020|7910
1602610800000|2020-10-13 17:40:00|21037|21037|21038|21030|21051|21043|21034|21030|9489
1602611100000|2020-10-13 17:45:00|21034|21028|21013|21010|21036|21030|21010|21005|18199
1602611400000|2020-10-13 17:50:00|21012|21009|21013|21010|21015|21011|20992|20989|21392
1602611700000|2020-10-13 17:55:00|21015|21011|21012|21006|21027|21021|20987|20983|14442
1602612000000|2020-10-13 18:00:00|21009|21005|21025|21022|21030|21022|20992|20987|11180
1602612300000|2020-10-13 18:05:00|21024|21020|21039|21032|21040|21035|21010|21005|7051
1602612600000|2020-10-13 18:10:00|21040|21033|21061|21053|21078|21068|21033|21021|12745
1602612900000|2020-10-13 18:15:00|21060|21056|21085|21079|21087|21082|21060|21054|8604
1602613200000|2020-10-13 18:20:00|21084|21078|21065|21055|21087|21078|21044|21040|8174
1602613500000|2020-10-13 18:25:00|21064|21060|21012|21003|21064|21060|21009|21003|24649
1602613800000|2020-10-13 18:30:00|21020|21008|20973|20960|21020|21008|20950|20939|27492
1602614100000|2020-10-13 18:35:00|20970|20956|20964|20958|20974|20962|20943|20940|15234
1602614400000|2020-10-13 18:40:00|20966|20952|20954|20946|20979|20974|20950|20944|10213
1602614700000|2020-10-13 18:45:00|20955|20947|20960|20953|20975|20964|20924|20914|21247
1602615000000|2020-10-13 18:50:00|20959|20954|20946|20936|20960|20955|20941|20935|28896
1602615300000|2020-10-13 18:55:00|20942|20937|21005|20994|21019|21006|20942|20936|15419
1602615600000|2020-10-13 19:00:00|21000|20991|21030|21021|21035|21033|20996|20981|12422
1602615900000|2020-10-13 19:05:00|21028|21019|21034|21027|21044|21040|21011|21007|8991
1602616200000|2020-10-13 19:10:00|21035|21030|21024|21017|21047|21041|21024|21017|28551
1602616500000|2020-10-13 19:15:00|21025|21020|21058|21052|21063|21060|21025|21017|14662
1602616800000|2020-10-13 19:20:00|21057|21050|21073|21061|21073|21068|21044|21041|13893
1602617100000|2020-10-13 19:25:00|21071|21059|21084|21075|21097|21091|21066|21059|30326
1602617400000|2020-10-13 19:30:00|21085|21076|21128|21126|21128|21126|21080|21075|35259
1602617700000|2020-10-13 19:35:00|21130|21125|21121|21116|21131|21127|21099|21091|33075
1602618000000|2020-10-13 19:40:00|21125|21118|21178|21174|21199|21194|21109|21102|77019
1602618300000|2020-10-13 19:45:00|21177|21175|21101|21096|21199|21190|21088|21081|80407
1602618600000|2020-10-13 19:50:00|21103|21098|21133|21129|21152|21140|21099|21093|67439
1602618900000|2020-10-13 19:55:00|21134|21131|21080|21077|21137|21134|21046|21045|153994
1602619200000|2020-10-13 20:00:00|21081|21080|21125|21100|21299|21100|21081|20951|5463
1602619500000|2020-10-13 20:05:00|21115|21075|21125|21081|21125|21081|21115|21075|1311
1602619800000|2020-10-13 20:10:00|21119|21100|21118|21100|21119|21100|21118|21100|39961
1602620100000|2020-10-13 20:15:00|21125|21085|21125|21090|21125|21090|21118|21085|282
1602620400000|2020-10-13 20:20:00|21124|21085|21100|21081|21124|21100|21100|21081|489
1602620700000|2020-10-13 20:25:00|21099|21060|21099|21081|21099|21081|21099|21060|158
1602621000000|2020-10-13 20:30:00|21100|21060|21100|21081|21100|21085|21099|21060|0
1602621300000|2020-10-13 20:35:00|21125|21113|21137|21134|21138|21134|21124|21060|1678
1602621600000|2020-10-13 20:40:00|21138|21060|21125|21088|21138|21125|21125|21060|468
1602621900000|2020-10-13 20:45:00|21124||21118||21124||21099||643
1602622200000|2020-10-13 20:50:00||21089||21089||21089||21089|64
1602622500000|2020-10-13 20:55:00|21110|21088|21108|21088|21118|21088|21108|21088|137
1602622800000|2020-10-13 21:00:00|21109|21093|21099|21088|21109|21093|21099|21088|114
1602623100000|2020-10-13 21:05:00|21093|21063|21108|21091|21108|21091|21093|21063|870
1602623400000|2020-10-13 21:10:00||21092||21092||21092||21092|46
1602623700000|2020-10-13 21:15:00|21109|21100|21109|21100|21109|21105|21109|21100|496
1602624000000|2020-10-13 21:20:00|21133|21103|21138|21103|21138|21108|21133|21103|210
1602624300000|2020-10-13 21:25:00|21120|21100|21138|21100|21138|21125|21120|21100|454
1602624600000|2020-10-13 21:30:00|21135||21135||21135||21135||66
1602624900000|2020-10-13 21:35:00|21133||21133||21133||21133||0
1602625200000|2020-10-13 21:40:00|21130|21115|21129|21101|21130|21115|21129|21100|105
1602625500000|2020-10-13 21:45:00|21128|21105|21128|21120|21128|21120|21128|21101|221
1602625800000|2020-10-13 21:50:00|21123|21101|21127|21115|21128|21115|21123|21101|450
1602626100000|2020-10-13 21:55:00|21128||21128||21128||21128||104
1602626400000|2020-10-13 22:00:00|21120||21120||21120||21120||175
1602626700000|2020-10-13 22:05:00|21128|21116|21128|21125|21128|21125|21128|21115|260
1602627000000|2020-10-13 22:10:00|21145|21120|21145|21128|21145|21128|21145|21101|691
1602627300000|2020-10-13 22:15:00|21185|21125|21185|21128|21185|21145|21185|21125|525
1602627600000|2020-10-13 22:20:00|21180|21130|21179|21130|21180|21130|21179|21130|41
1602627900000|2020-10-13 22:25:00|21172|21150|21172|21130|21172|21150|21160|21130|254
1602628200000|2020-10-13 22:30:00|21179|21140|21175|21130|21179|21140|21140|21130|498
1602628500000|2020-10-13 22:35:00|21150|21128|21128|21125|21175|21128|21128|21125|116
1602628800000|2020-10-13 22:40:00|21175|21101|21170|21100|21175|21101|21100|21099|1302
1602629100000|2020-10-13 22:45:00|21175||21175||21175||21175||5
1602629400000|2020-10-13 22:50:00||21101||21129||21129||21101|55
1602629700000|2020-10-13 22:55:00|21160|21150|21158|21116|21160|21160|21158|21116|202
1602630000000|2020-10-13 23:00:00||21130||21130||21130||21130|220
1602630300000|2020-10-13 23:05:00|21150|21116|21175|21160|21175|21160|21150|21116|775
1602630600000|2020-10-13 23:10:00|21170||21175||21175||21170||150
1602630900000|2020-10-13 23:15:00|21179||21178||21179||21178||129
1602631200000|2020-10-13 23:20:00|21160|21117|21150|21120|21160|21120|21150|21117|248
1602631500000|2020-10-13 23:25:00||21125||21126||21126||21125|16
1602631800000|2020-10-13 23:30:00||21125||21125||21140||21125|65
1602632100000|2020-10-13 23:35:00|21160|21126|21160|21150|21160|21150|21160|21126|452
1602632400000|2020-10-13 23:40:00|21159|21151|21159|21128|21159|21155|21159|21116|806
1602632700000|2020-10-13 23:45:00|21160|21129|21150|21128|21160|21129|21150|21128|125
1602633000000|2020-10-13 23:50:00|21160||21160||21160||21155||30
1602633300000|2020-10-13 23:55:00|21159|21135|21140|21128|21160|21135|21140|21128|339
1602662400000|2020-10-14 08:00:00|22000|20054|21266|20839|22000|21082|21266|20054|0
1602662700000|2020-10-14 08:05:00||21080||20839||21084||20839|0
1602663000000|2020-10-14 08:10:00||21077||20839||21077||20839|0
1602663300000|2020-10-14 08:15:00||21076||20839||21076||20839|0
1602663600000|2020-10-14 08:20:00||21079||20825||21083||20825|0
1602663900000|2020-10-14 08:25:00||21080||20825||21085||20825|0
1602664200000|2020-10-14 08:30:00||21088||20825||21097||20825|0
1602664500000|2020-10-14 08:35:00||21097||20825||21097||20825|30
1602665100000|2020-10-14 08:45:00|21236|21081|21236|20825|21236|21097|21236|20825|0
1602665400000|2020-10-14 08:50:00|21266|21000|21266|21237|21266|21237|21266|21000|138
1602666000000|2020-10-14 09:00:00||21081||21237||21237||21081|0
1602666300000|2020-10-14 09:05:00|||||||||7
1602666600000|2020-10-14 09:10:00|||||||||605
1602666900000|2020-10-14 09:15:00||21218||21215||21218||21084|200
1602667200000|2020-10-14 09:20:00||21216||21214||21217||21084|2
1602667500000|2020-10-14 09:25:00||21084||21214||21219||21084|0
1602667800000|2020-10-14 09:30:00|21300|21084|21386|21250|21386|21250|21300|21084|303
1602668100000|2020-10-14 09:35:00|21320|21318|21386|21318|21386|21318|21317|21318|156
1602668400000|2020-10-14 09:40:00|21369||21386||21386||21367||0
1602668700000|2020-10-14 09:45:00|21366|21250|21386|21250|21386|21250|21366|21250|200
1602669000000|2020-10-14 09:50:00|21350||21386||21386||21350||0
1602669300000|2020-10-14 09:55:00|21350||21386||21386||21341||0
1602669600000|2020-10-14 10:00:00|21350||21386||21386||21350||0
1602669900000|2020-10-14 10:05:00|21333|21225|21386|21130|21386|21237|21250|21100|138
1602670200000|2020-10-14 10:10:00|21237|21100|21237|21100|21237|21129|21237|21100|80
1602670500000|2020-10-14 10:15:00|21386||21386||21386||21355||0
1602670800000|2020-10-14 10:20:00|21250||21250||21250||21250||0
1602671100000|2020-10-14 10:25:00|21386|21102|21386|21100|21386|21102|21140|21100|111
1602671400000|2020-10-14 10:30:00|21254|21250|21250|21100|21386|21250|21233|21100|165
1602671700000|2020-10-14 10:35:00|21231||21225||21386||21224||161
1602672000000|2020-10-14 10:40:00|21350||21225||21350||21214||0
1602672300000|2020-10-14 10:45:00|21250||21200||21386||21200||501
1602672600000|2020-10-14 10:50:00|21106||21200||21200||21105||182
1602672900000|2020-10-14 10:55:00||21140||21140||21140||21140|175
1602673200000|2020-10-14 11:00:00|21210|21106|21295|21210|21300|21295|21210|21106|1866
1602673500000|2020-10-14 11:05:00|21294|21221|21386|21260|21386|21285|21230|21210|2250
1602673800000|2020-10-14 11:10:00|21381|21264|21285|21265|21381|21290|21285|21260|1623
1602674100000|2020-10-14 11:15:00|21275|21260|21300|21260|21381|21265|21268|21260|787
1602674400000|2020-10-14 11:20:00|21381|21268|21350|21281|21597|21490|21320|21260|13774
1602674700000|2020-10-14 11:25:00|21361|21280|21570|21550|21581|21578|21339|21272|77352
1602675000000|2020-10-14 11:30:00|21578|21556|21730|21701|21740|21711|21578|21550|64057
1602675300000|2020-10-14 11:35:00|21720|21700|21720|21700|21738|21720|21655|21644|32065
1602675600000|2020-10-14 11:40:00|21710|21705|21737|21699|21750|21737|21692|21660|38195
1602675900000|2020-10-14 11:45:00|21735|21700|21720|21705|21750|21742|21720|21700|13690
1602676200000|2020-10-14 11:50:00|21715|21709|21560|21530|21735|21709|21524|21482|33023
1602676500000|2020-10-14 11:55:00|21559|21540|21650|21565|21695|21644|21550|21540|9064
1602676800000|2020-10-14 12:00:00|21648|21568|21600|21570|21682|21652|21562|21540|84386
1602677100000|2020-10-14 12:05:00|21599|21580|21630|21600|21650|21632|21595|21570|8970
1602677400000|2020-10-14 12:10:00|21629|21605|21600|21550|21645|21625|21595|21550|9867
1602677700000|2020-10-14 12:15:00|21590|21540|21557|21540|21600|21590|21545|21540|18183
1602678000000|2020-10-14 12:20:00|21560|21531|21560|21540|21585|21556|21540|21523|7153
1602678300000|2020-10-14 12:25:00|21558|21545|21560|21540|21570|21552|21540|21531|6577
1602678600000|2020-10-14 12:30:00|21570|21541|21534|21512|21570|21554|21525|21512|17259
1602678900000|2020-10-14 12:35:00|21528|21510|21542|21515|21550|21538|21508|21503|7965
1602679200000|2020-10-14 12:40:00|21535|21525|21540|21515|21549|21535|21528|21514|10381
1602679500000|2020-10-14 12:45:00|21530|21518|21489|21453|21530|21522|21471|21450|19521
1602679800000|2020-10-14 12:50:00|21490|21464|21530|21511|21550|21511|21488|21453|18151
1602680100000|2020-10-14 12:55:00|21550|21500|21540|21515|21550|21535|21540|21500|4732
1602680400000|2020-10-14 13:00:00|21536|21520|21547|21540|21580|21569|21536|21520|9916
1602680700000|2020-10-14 13:05:00|21545|21535|21565|21525|21575|21568|21528|21505|10619
1602681000000|2020-10-14 13:10:00|21555|21542|21500|21490|21565|21542|21500|21475|10328
1602681300000|2020-10-14 13:15:00|21509|21480|21500|21470|21509|21500|21475|21460|14217
1602681600000|2020-10-14 13:20:00|21490|21471|21430|21420|21490|21473|21430|21420|11000
1602681900000|2020-10-14 13:25:00|21446|21405|21440|21400|21500|21488|21404|21400|19524
1602682200000|2020-10-14 13:30:00|21498|21385|21287|21270|21498|21420|21234|21228|362953
1602682500000|2020-10-14 13:35:00|21286|21271|21215|21204|21330|21315|21205|21204|193971
1602682800000|2020-10-14 13:40:00|21210|21203|21209|21196|21267|21257|21180|21160|210367
1602683100000|2020-10-14 13:45:00|21201|21200|21164|21146|21250|21230|21146|21124|190585
1602683400000|2020-10-14 13:50:00|21172|21158|21205|21196|21222|21215|21146|21130|158175
1602683700000|2020-10-14 13:55:00|21206|21197|21240|21218|21290|21286|21203|21197|147297
1602684000000|2020-10-14 14:00:00|21239|21219|21143|21133|21239|21219|21082|21078|187681
1602684300000|2020-10-14 14:05:00|21148|21140|21215|21205|21215|21205|21062|21055|160585
1602684600000|2020-10-14 14:10:00|21212|21208|21173|21158|21219|21218|21128|21116|90037
1602684900000|2020-10-14 14:15:00|21170|21159|21158|21144|21182|21175|21125|21117|75913
1602685200000|2020-10-14 14:20:00|21160|21142|21169|21150|21191|21182|21147|21135|39840
1602685500000|2020-10-14 14:25:00|21166|21148|21088|21074|21166|21159|21058|21055|78623
1602685800000|2020-10-14 14:30:00|21080|21070|21081|21075|21110|21098|21056|21050|65977
1602686100000|2020-10-14 14:35:00|21080|21074|21091|21081|21120|21106|21063|21055|45959
1602686400000|2020-10-14 14:40:00|21097|21086|21120|21110|21144|21138|21097|21086|46528
1602686700000|2020-10-14 14:45:00|21121|21109|21038|21030|21121|21120|21038|21026|69260
1602687000000|2020-10-14 14:50:00|21047|21031|21060|21051|21080|21072|21043|21029|34959
1602687300000|2020-10-14 14:55:00|21056|21050|21067|21059|21094|21089|21056|21050|25933
1602687600000|2020-10-14 15:00:00|21068|21066|21100|21092|21121|21116|21067|21061|50256
1602687900000|2020-10-14 15:05:00|21105|21093|21128|21119|21138|21130|21095|21085|34241
1602688200000|2020-10-14 15:10:00|21133|21123|21148|21140|21170|21164|21130|21119|28584
1602688500000|2020-10-14 15:15:00|21150|21142|21199|21190|21210|21204|21148|21140|48354
1602688800000|2020-10-14 15:20:00|21200|21191|21184|21175|21217|21210|21154|21147|41562
1602689100000|2020-10-14 15:25:00|21188|21178|21220|21218|21220|21218|21167|21152|47447
1602689400000|2020-10-14 15:30:00|21223|21219|21229|21210|21248|21229|21200|21190|49626
1602689700000|2020-10-14 15:35:00|21226|21212|21193|21187|21232|21225|21183|21175|40786
1602690000000|2020-10-14 15:40:00|21190|21186|21167|21156|21200|21190|21160|21150|16598
1602690300000|2020-10-14 15:45:00|21162|21157|21123|21105|21162|21157|21100|21090|34430
1602690600000|2020-10-14 15:50:00|21120|21106|21092|21080|21123|21117|21085|21075|34461
1602690900000|2020-10-14 15:55:00|21093|21087|21137|21130|21171|21150|21092|21080|43830
1602691200000|2020-10-14 16:00:00|21144|21133|21164|21144|21182|21166|21137|21130|29986
1602691500000|2020-10-14 16:05:00|21167|21145|21195|21189|21197|21189|21166|21144|29908
1602691800000|2020-10-14 16:10:00|21194|21183|21205|21198|21214|21199|21173|21160|34563
1602692100000|2020-10-14 16:15:00|21210|21199|21188|21182|21228|21219|21167|21150|38221
1602692400000|2020-10-14 16:20:00|21196|21185|21203|21195|21232|21223|21178|21168|29223
1602692700000|2020-10-14 16:25:00|21211|21197|21223|21215|21241|21237|21206|21195|32043
1602693000000|2020-10-14 16:30:00|21219|21214|21288|21282|21291|21286|21210|21203|60721
1602693300000|2020-10-14 16:35:00|21285|21278|21280|21267|21288|21283|21243|21233|49617
1602693600000|2020-10-14 16:40:00|21284|21268|21319|21311|21334|21327|21279|21268|60136
1602693900000|2020-10-14 16:45:00|21316|21310|21350|21345|21360|21356|21309|21300|52319
1602694200000|2020-10-14 16:50:00|21349|21344|21301|21287|21353|21346|21292|21282|47527
1602694500000|2020-10-14 16:55:00|21300|21289|21312|21290|21315|21307|21267|21261|31304
1602694800000|2020-10-14 17:00:00|21309|21291|21377|21373|21377|21374|21299|21285|58234
1602695100000|2020-10-14 17:05:00|21380|21374|21369|21365|21385|21380|21353|21346|45329
1602695400000|2020-10-14 17:10:00|21368|21366|21395|21391|21416|21412|21364|21354|48376
1602695700000|2020-10-14 17:15:00|21393|21389|21412|21405|21430|21428|21367|21360|36711
1602696000000|2020-10-14 17:20:00|21409|21403|21435|21426|21445|21439|21400|21393|37289
1602696300000|2020-10-14 17:25:00|21432|21425|21377|21368|21436|21425|21367|21361|64951
1602696600000|2020-10-14 17:30:00|21373|21362|21344|21337|21381|21375|21317|21311|42853
1602696900000|2020-10-14 17:35:00|21360|21340|21361|21347|21380|21364|21321|21314|25872
1602697200000|2020-10-14 17:40:00|21367|21351|21369|21358|21377|21367|21341|21334|14549
1602697500000|2020-10-14 17:45:00|21365|21354|21376|21365|21379|21365|21343|21339|19884
1602697800000|2020-10-14 17:50:00|21373|21367|21334|21322|21381|21375|21311|21303|22956
1602698100000|2020-10-14 17:55:00|21337|21325|21273|21259|21337|21331|21249|21243|34718
1602698400000|2020-10-14 18:00:00|21270|21266|21223|21215|21270|21266|21196|21181|33873
1602698700000|2020-10-14 18:05:00|21220|21216|21227|21218|21244|21240|21206|21190|29717
1602699000000|2020-10-14 18:10:00|21226|21210|21198|21191|21238|21228|21177|21171|33715
1602699300000|2020-10-14 18:15:00|21200|21196|21200|21186|21220|21207|21188|21180|53529
1602699600000|2020-10-14 18:20:00|21199|21184|21242|21228|21263|21252|21192|21184|25639
1602699900000|2020-10-14 18:25:00|21241|21227|21224|21211|21242|21229|21191|21187|28336
1602700200000|2020-10-14 18:30:00|21226|21208|21187|21173|21238|21229|21179|21169|31256
1602700500000|2020-10-14 18:35:00|21185|21176|21170|21157|21206|21193|21166|21157|42029
1602700800000|2020-10-14 18:40:00|21166|21156|21146|21135|21190|21176|21140|21134|31253
1602701100000|2020-10-14 18:45:00|21145|21136|21154|21139|21170|21164|21145|21132|24435
1602701400000|2020-10-14 18:50:00|21152|21135|21128|21117|21154|21146|21121|21111|19611
1602701700000|2020-10-14 18:55:00|21127|21120|21154|21146|21165|21162|21124|21120|13938
1602702000000|2020-10-14 19:00:00|21153|21145|21156|21148|21161|21151|21124|21120|18734
1602702300000|2020-10-14 19:05:00|21159|21150|21168|21162|21187|21176|21145|21137|18993
1602702600000|2020-10-14 19:10:00|21167|21163|21142|21137|21178|21173|21142|21137|24853
1602702900000|2020-10-14 19:15:00|21140|21135|21133|21124|21155|21147|21125|21116|24759
1602703200000|2020-10-14 19:20:00|21137|21131|21126|21116|21154|21142|21112|21106|24293
1602703500000|2020-10-14 19:25:00|21123|21120|21126|21115|21132|21128|21109|21100|24688
1602703800000|2020-10-14 19:30:00|21121|21116|21075|21068|21126|21117|21066|21059|61376
1602704100000|2020-10-14 19:35:00|21078|21074|21035|21028|21091|21078|21033|21028|53544
1602704400000|2020-10-14 19:40:00|21038|21029|21067|21062|21085|21079|21035|21028|39387
1602704700000|2020-10-14 19:45:00|21068|21060|21097|21089|21097|21089|21048|21043|50661
1602705000000|2020-10-14 19:50:00|21100|21088|21140|21134|21164|21157|21088|21082|114668
1602705300000|2020-10-14 19:55:00|21142|21135|21120|21108|21158|21155|21081|21074|202160
1602705600000|2020-10-14 20:00:00|21109|21098|21121|21105|21149|21105|21109|21085|4718
1602705900000|2020-10-14 20:05:00|21110|21051|21110|21050|21110|21066|21110|21050|722
1602706200000|2020-10-14 20:10:00|21120|21051|21120|21100|21120|21109|21120|21051|739
1602706500000|2020-10-14 20:15:00|21135||21135||21136||21120||9385
1602706800000|2020-10-14 20:20:00|21118|21101|21131|21100|21136|21115|21118|21100|890
1602707100000|2020-10-14 20:25:00|21135|21115|21135|21115|21135|21115|21135|21115|36
1602707400000|2020-10-14 20:30:00|21120|21100|21120|21062|21120|21100|21100|21050|706
1602707700000|2020-10-14 20:35:00||21063||21062||21063||21062|11
1602708000000|2020-10-14 20:40:00||21063||21062||21063||21062|207
1602708300000|2020-10-14 20:45:00||21063||21100||21110||21063|113
1602708600000|2020-10-14 20:50:00|||||||||202
1602708900000|2020-10-14 20:55:00|21110|21072|21118|21071|21118|21072|21106|21063|1226
1602709200000|2020-10-14 21:00:00|21100|21070|21100|21070|21100|21070|21100|21070|566
1602709500000|2020-10-14 21:05:00|21120|21075|21120|21100|21120|21100|21120|21075|1010
1602709800000|2020-10-14 21:10:00|21119||21119||21119||21119||45
1602710100000|2020-10-14 21:15:00|21120|21120|21130|21120|21135|21120|21120|21120|2745
1602710400000|2020-10-14 21:20:00||21100||21123||21123||21100|150
1602710700000|2020-10-14 21:25:00|21129||21128||21129||21128||650
1602711000000|2020-10-14 21:30:00|21129||21129||21129||21129||74
1602711300000|2020-10-14 21:35:00|21125||21125||21125||21125||120
1602711600000|2020-10-14 21:40:00|21129||21135||21136||21127||507
1602711900000|2020-10-14 21:45:00|21136|21135|21136|21123|21136|21135|21136|21123|515
1602712200000|2020-10-14 21:50:00|21135|21133|21135|21133|21135|21133|21135|21133|38
1602712500000|2020-10-14 21:55:00||21123||21123||21123||21123|33
1602712800000|2020-10-14 22:00:00|21136|21125|21136|21123|21136|21130|21136|21123|407
1602713100000|2020-10-14 22:05:00|||||||||3
1602713400000|2020-10-14 22:10:00|||||||||1021
1602713700000|2020-10-14 22:15:00|||||||||30
1602714000000|2020-10-14 22:20:00||21101||21101||21101||21101|1000
1602714300000|2020-10-14 22:25:00|21130|21102|21130|21102|21130|21102|21130|21102|57
1602714600000|2020-10-14 22:30:00|21136||21136||21136||21136||154
1602714900000|2020-10-14 22:35:00|21135||21135||21135||21135||0
1602715500000|2020-10-14 22:45:00|21130||21120||21135||21120||27
1602715800000|2020-10-14 22:50:00|21135||21135||21135||21110||477
1602716100000|2020-10-14 22:55:00||21100||21100||21100||21100|390
1602716400000|2020-10-14 23:00:00|21120|21101|21120|21101|21120|21101|21110|21101|216
1602716700000|2020-10-14 23:05:00||21100||21100||21100||21100|267
1602717000000|2020-10-14 23:10:00|||||||||20
1602717300000|2020-10-14 23:15:00|||||||||5
1602717600000|2020-10-14 23:20:00|21135|21065|21135|21120|21135|21120|21135|21065|333
1602717900000|2020-10-14 23:25:00|||||||||33
1602718200000|2020-10-14 23:30:00|||||||||2
1602718500000|2020-10-14 23:35:00|21136||21136||21136||21136||914
1602718800000|2020-10-14 23:40:00|||||||||91
1602719100000|2020-10-14 23:45:00|||||||||48
1602719400000|2020-10-14 23:50:00|21130|21123|21136|21123|21136|21123|21123|21120|1026
1602719700000|2020-10-14 23:55:00|21135|21120|21136|21123|21136|21123|21135|21120|466
1602748800000|2020-10-15 08:00:00|21295|20700|21295|21030|21295|21030|21092|20700|103
1602749100000|2020-10-15 08:05:00|21119|21000|21295|21005|21295|21008|21115|21000|50
1602749400000|2020-10-15 08:10:00|21115|21000|21295|21003|21295|21011|21115|21000|0
1602749700000|2020-10-15 08:15:00|21105|21000|21295|21004|21295|21007|21101|21000|0
1602750000000|2020-10-15 08:20:00|21099|21000|21294|21004|21295|21006|21099|21000|0
1602750300000|2020-10-15 08:25:00|21295|21000|21295|21001|21295|21009|21097|21000|0
1602750600000|2020-10-15 08:30:00|21294|21002|21294|21000|21295|21007|21097|21000|0
1602750900000|2020-10-15 08:35:00|21295||21294||21295||21095||0
1602751200000|2020-10-15 08:40:00|21111||21294||21295||21111||20
1602751500000|2020-10-15 08:45:00|21295||21294||21295||21096||0
1602751800000|2020-10-15 08:50:00|21095||21294||21295||21095||0
1602752100000|2020-10-15 08:55:00|21295||21291||21295||21094||25
1602752400000|2020-10-15 09:00:00|21099||21094||21292||21089||6
1602752700000|2020-10-15 09:05:00|21092|20824|21026|20700|21094|20825|21000|20700|130
1602753000000|2020-10-15 09:10:00|21093|20701|21093|20704|21093|20800|21017|20700|1
1602753300000|2020-10-15 09:15:00|21091|20705|21000|20873|21093|20873|21000|20705|1
1602753600000|2020-10-15 09:20:00|21093|20894|21000|20895|21093|20895|20900|20894|500
1602753900000|2020-10-15 09:25:00|21093||21002||21093||21000||0
1602754200000|2020-10-15 09:30:00|21093|20900|21000|20915|21093|20915|20939|20900|0
1602754500000|2020-10-15 09:35:00|21093|20700|20958|20863|21093|20863|20958|20700|0
1602754800000|2020-10-15 09:40:00||20844||20900||20900||20844|0
1602755100000|2020-10-15 09:45:00|21000|20950|21000|20900|21093|20950|21000|20900|121
1602755400000|2020-10-15 09:50:00|20999|20700|21000|20900|21093|20900|20998|20700|0
1602755700000|2020-10-15 09:55:00|20999||21009||21093||20995||0
1602756000000|2020-10-15 10:00:00|21093|20700|21022|20948|21098|20948|21007|20700|50
1602756300000|2020-10-15 10:05:00|21021|20932|21000|20836|21295|20936|21000|20700|534
1602756600000|2020-10-15 10:10:00|21093|20701|21002|20834|21295|20848|21000|20700|0
1602756900000|2020-10-15 10:15:00|21295|20800|21092|20801|21295|20841|20991|20700|0
1602757200000|2020-10-15 10:20:00|21010|20778|20934|20800|21295|20842|20934|20700|3
1602757500000|2020-10-15 10:25:00|21000|20700|21093|20701|21295|20827|20927|20700|47
1602757800000|2020-10-15 10:30:00|21098|20700|21097|20779|21295|20918|21014|20700|0
1602758100000|2020-10-15 10:35:00|21021|20778|21091|20919|21295|20919|21019|20778|133
1602758400000|2020-10-15 10:40:00|21092||21090||21092||21014||0
1602758700000|2020-10-15 10:45:00|21091||21088||21295||21020||0
1602759000000|2020-10-15 10:50:00|21089||20998||21089||20997||100
1602759600000|2020-10-15 11:00:00|20991|20950|20980|20975|20998|20975|20974|20950|585
1602759900000|2020-10-15 11:05:00|20979|20951|20960|20923|20979|20951|20926|20919|2225
1602760200000|2020-10-15 11:10:00|20959|20945|20960|20951|20960|20951|20959|20945|2
1602760500000|2020-10-15 11:15:00|20955|20945|20955|20945|20955|20956|20955|20923|75
1602760800000|2020-10-15 11:20:00|20960|20950|20993|20950|21000|20960|20960|20945|1491
1602761100000|2020-10-15 11:25:00|21000|20960|21025|20960|21050|21000|20998|20960|856
1602761400000|2020-10-15 11:30:00|21022|20988|21029|21000|21045|21000|21000|20988|436
1602761700000|2020-10-15 11:35:00|21025|21006|21043|20960|21045|21013|21015|20960|901
1602762000000|2020-10-15 11:40:00|21040|20965|21020|20965|21040|20965|21001|20965|127
1602762300000|2020-10-15 11:45:00|21025|20985|21020|20985|21025|20985|21000|20965|524
1602762600000|2020-10-15 11:50:00|21000|20965|21000|20965|21025|20965|20988|20960|726
1602762900000|2020-10-15 11:55:00|21020|20970|21000|20975|21025|20975|21000|20965|160
1602763200000|2020-10-15 12:00:00|20995|20965|21000|20975|21000|20975|20993|20951|7388
1602763500000|2020-10-15 12:05:00|20995|20965|20984|20951|21000|20965|20984|20951|280
1602763800000|2020-10-15 12:10:00|20979|20960|20984|20922|20984|20960|20979|20919|1818
1602764100000|2020-10-15 12:15:00|20983|20919|20900|20850|20983|20919|20900|20800|2546
1602764400000|2020-10-15 12:20:00|20895|20880|20900|20831|20910|20895|20895|20810|2013
1602764700000|2020-10-15 12:25:00|20910|20851|20910|20850|20910|20891|20910|20831|193
1602765000000|2020-10-15 12:30:00|20900|20860|20900|20860|20910|20900|20899|20850|1397
1602765300000|2020-10-15 12:35:00|20899|20850|20900|20850|20910|20850|20811|20801|1469
1602765600000|2020-10-15 12:40:00|20878|20823|20900|20840|20900|20856|20878|20823|694
1602765900000|2020-10-15 12:45:00|20899|20846|20900|20840|20900|20846|20895|20823|450
1602766200000|2020-10-15 12:50:00|20890|20890|20970|20920|21000|20938|20890|20850|3071
1602766500000|2020-10-15 12:55:00|20966|20950|20969|20925|20970|20960|20966|20925|606
1602766800000|2020-10-15 13:00:00|20970|20950|20970|20925|20970|20965|20940|20925|5323
1602767100000|2020-10-15 13:05:00|20947|20935|20970|20927|20970|20950|20947|20925|1214
1602767400000|2020-10-15 13:10:00|20966|20935|20970|20927|20970|20935|20942|20927|898
1602767700000|2020-10-15 13:15:00|20950||20950||20950||20950||119
1602768000000|2020-10-15 13:20:00|20970|20945|21000|20960|21000|20962|20970|20945|2887
1602768300000|2020-10-15 13:25:00|20975|20968|20970|20950|21000|20974|20968|20950|1679
1602768600000|2020-10-15 13:30:00|21000|20925|20993|20960|21092|21039|20951|20925|134738
1602768900000|2020-10-15 13:35:00|20992|20961|20843|20828|20996|20991|20820|20805|153869
1602769200000|2020-10-15 13:40:00|20837|20824|20850|20835|20850|20841|20702|20688|135640
1602769500000|2020-10-15 13:45:00|20849|20836|20816|20797|20900|20883|20806|20794|63491
1602769800000|2020-10-15 13:50:00|20805|20800|20849|20841|20897|20890|20784|20778|109602
1602770100000|2020-10-15 13:55:00|20844|20842|20960|20952|20960|20952|20844|20834|49018
1602770400000|2020-10-15 14:00:00|20956|20947|21030|21019|21033|21019|20914|20905|63910
1602770700000|2020-10-15 14:05:00|21027|21015|20993|20981|21027|21015|20960|20947|42593
1602771000000|2020-10-15 14:10:00|20992|20979|20922|20910|20992|20980|20906|20901|38170
1602771300000|2020-10-15 14:15:00|20919|20906|20905|20896|20937|20924|20890|20872|24880
1602771600000|2020-10-15 14:20:00|20901|20898|20924|20912|20926|20918|20877|20853|35640
1602771900000|2020-10-15 14:25:00|20921|20913|20925|20913|20930|20924|20900|20893|24882
1602772200000|2020-10-15 14:30:00|20926|20915|20916|20904|20974|20964|20904|20892|41896
1602772500000|2020-10-15 14:35:00|20923|20905|20949|20939|20949|20939|20904|20894|21920
1602772800000|2020-10-15 14:40:00|20950|20940|20896|20886|20950|20941|20867|20860|32200
1602773100000|2020-10-15 14:45:00|20891|20885|20890|20882|20929|20921|20885|20875|34054
1602773400000|2020-10-15 14:50:00|20886|20881|20920|20908|20920|20908|20871|20861|51934
1602773700000|2020-10-15 14:55:00|20914|20906|20913|20907|20939|20930|20904|20889|26358
1602774000000|2020-10-15 15:00:00|20910|20906|20929|20918|20935|20928|20908|20900|18384
1602774300000|2020-10-15 15:05:00|20931|20921|21028|21017|21045|21037|20931|20921|41905
1602774600000|2020-10-15 15:10:00|21027|21013|21015|21008|21037|21028|21000|20990|38921
1602774900000|2020-10-15 15:15:00|21018|21012|21006|20998|21021|21018|20955|20940|28103
1602775200000|2020-10-15 15:20:00|21003|20993|20982|20974|21003|20997|20970|20962|10480
1602775500000|2020-10-15 15:25:00|20984|20975|20926|20918|20987|20980|20910|20901|35200
1602775800000|2020-10-15 15:30:00|20929|20922|20877|20868|20936|20928|20872|20860|32470
1602776100000|2020-10-15 15:35:00|20878|20869|20910|20904|20910|20907|20877|20869|15116
1602776400000|2020-10-15 15:40:00|20909|20905|20903|20892|20935|20928|20877|20874|23632
1602776700000|2020-10-15 15:45:00|20908|20896|20903|20897|20931|20923|20903|20892|39716
1602777000000|2020-10-15 15:50:00|20905|20901|20947|20932|20968|20959|20903|20890|32324
1602777300000|2020-10-15 15:55:00|20943|20933|20875|20869|20947|20939|20875|20869|40831
1602777600000|2020-10-15 16:00:00|20880|20875|20900|20889|20912|20903|20880|20867|17753
1602777900000|2020-10-15 16:05:00|20903|20892|20928|20917|20934|20928|20898|20892|17704
1602778200000|2020-10-15 16:10:00|20923|20913|20928|20912|20938|20925|20910|20900|11300
1602778500000|2020-10-15 16:15:00|20929|20913|20882|20872|20934|20927|20882|20871|21830
1602778800000|2020-10-15 16:20:00|20883|20873|20862|20852|20883|20877|20853|20851|36962
1602779100000|2020-10-15 16:25:00|20861|20853|20895|20887|20908|20898|20861|20852|21627
1602779400000|2020-10-15 16:30:00|20891|20886|20869|20866|20895|20886|20865|20857|20380
1602779700000|2020-10-15 16:35:00|20870|20868|20883|20874|20888|20884|20855|20850|32494
1602780000000|2020-10-15 16:40:00|20879|20871|20899|20890|20912|20907|20877|20867|18371
1602780300000|2020-10-15 16:45:00|20897|20889|20910|20902|20929|20915|20880|20870|18759
1602780600000|2020-10-15 16:50:00|20914|20903|20939|20931|20950|20944|20901|20892|27865
1602780900000|2020-10-15 16:55:00|20935|20925|20939|20932|20944|20934|20922|20908|16149
1602781200000|2020-10-15 17:00:00|20943|20935|20901|20894|20945|20937|20901|20893|15423
1602781500000|2020-10-15 17:05:00|20905|20895|20898|20892|20913|20908|20879|20872|18390
1602781800000|2020-10-15 17:10:00|20900|20894|20900|20892|20914|20909|20898|20887|14424
1602782100000|2020-10-15 17:15:00|20898|20890|20909|20900|20928|20921|20891|20884|25239
1602782400000|2020-10-15 17:20:00|20913|20901|20900|20888|20916|20912|20894|20885|13133
1602782700000|2020-10-15 17:25:00|20905|20890|20929|20924|20944|20935|20904|20890|30291
1602783000000|2020-10-15 17:30:00|20928|20926|20892|20885|20928|20926|20892|20883|31109
1602783300000|2020-10-15 17:35:00|20895|20888|20952|20945|20953|20950|20895|20887|43628
1602783600000|2020-10-15 17:40:00|20950|20948|20958|20941|20971|20952|20915|20906|16204
1602783900000|2020-10-15 17:45:00|20955|20943|20919|20911|20955|20946|20919|20911|8679
1602784200000|2020-10-15 17:50:00|20920|20912|20901|20894|20926|20920|20895|20890|6195
1602784500000|2020-10-15 17:55:00|20905|20895|20895|20892|20915|20906|20892|20885|10488
1602784800000|2020-10-15 18:00:00|20894|20886|20872|20869|20908|20900|20872|20869|20847
1602785100000|2020-10-15 18:05:00|20871|20867|20886|20877|20900|20891|20871|20867|17565
1602785400000|2020-10-15 18:10:00|20885|20876|20863|20856|20886|20879|20860|20854|13075
1602785700000|2020-10-15 18:15:00|20860|20854|20817|20813|20866|20860|20815|20810|36620
1602786000000|2020-10-15 18:20:00|20815|20810|20810|20802|20828|20824|20806|20801|28863
1602786300000|2020-10-15 18:25:00|20809|20801|20824|20818|20828|20820|20805|20801|14590
1602786600000|2020-10-15 18:30:00|20823|20814|20819|20816|20834|20830|20810|20806|11075
1602786900000|2020-10-15 18:35:00|20821|20813|20791|20787|20821|20814|20781|20777|31136
1602787200000|2020-10-15 18:40:00|20792|20788|20761|20754|20805|20795|20761|20752|17223
1602787500000|2020-10-15 18:45:00|20762|20755|20776|20770|20778|20775|20757|20752|13288
1602787800000|2020-10-15 18:50:00|20777|20773|20784|20779|20795|20788|20776|20770|10065
1602788100000|2020-10-15 18:55:00|20782|20776|20790|20784|20794|20790|20780|20771|14811
1602788400000|2020-10-15 19:00:00|20789|20785|20816|20812|20816|20812|20788|20784|26368
1602788700000|2020-10-15 19:05:00|20818|20814|20791|20787|20819|20815|20789|20784|19923
1602789000000|2020-10-15 19:10:00|20792|20789|20770|20765|20802|20795|20762|20752|17363
1602789300000|2020-10-15 19:15:00|20771|20762|20782|20777|20784|20777|20763|20754|20136
1602789600000|2020-10-15 19:20:00|20784|20782|20804|20798|20830|20816|20780|20779|41561
1602789900000|2020-10-15 19:25:00|20807|20800|20844|20840|20850|20848|20805|20800|22818
1602790200000|2020-10-15 19:30:00|20847|20843|20840|20833|20858|20852|20830|20820|27820
1602790500000|2020-10-15 19:35:00|20838|20832|20834|20828|20850|20841|20817|20810|37610
1602790800000|2020-10-15 19:40:00|20831|20825|20838|20833|20846|20841|20819|20815|40333
1602791100000|2020-10-15 19:45:00|20840|20836|20809|20804|20850|20846|20805|20800|53637
1602791400000|2020-10-15 19:50:00|20811|20809|20828|20821|20840|20835|20806|20800|73429
1602791700000|2020-10-15 19:55:00|20829|20822|20862|20860|20866|20860|20809|20806|101529
1602792000000|2020-10-15 20:00:00|20864|20847|20965|20820|20965|20890|20850|20756|18234
1602792300000|2020-10-15 20:05:00|20964|20821|20888|20821|20964|20860|20856|20821|149
1602792600000|2020-10-15 20:10:00|20880|20844|20900|20844|20910|20879|20880|20844|719
1602792900000|2020-10-15 20:15:00|||||||||68
1602793200000|2020-10-15 20:20:00|20899||20870||20899||20870||49
1602793500000|2020-10-15 20:25:00|20899|20851|20872|20858|20899|20872|20872|20844|547
1602793800000|2020-10-15 20:30:00|20885|20860|20899|20860|20899|20872|20885|20860|170
1602794100000|2020-10-15 20:35:00|20890|20861|20880|20861|20899|20861|20880|20861|217
1602794400000|2020-10-15 20:40:00|20885|20860|20885|20860|20885|20872|20885|20860|144
1602794700000|2020-10-15 20:45:00|||||||||66
1602795000000|2020-10-15 20:50:00|20878|20865|20860|20844|20878|20865|20860|20844|177
1602795300000|2020-10-15 20:55:00||20845||20845||20845||20845|63
1602795600000|2020-10-15 21:00:00|20885|20844|20885|20875|20885|20875|20885|20844|415
1602795900000|2020-10-15 21:05:00|||||||||101
1602796200000|2020-10-15 21:10:00|||||||||32
1602796500000|2020-10-15 21:15:00|20883|20844|20885|20844|20885|20844|20883|20844|1203
1602796800000|2020-10-15 21:20:00||20860||20860||20860||20860|0
1602797100000|2020-10-15 21:25:00|20890||20890||20890||20890||224
1602797400000|2020-10-15 21:30:00|20884|20850|20884|20850|20884|20850|20884|20850|2
1602797700000|2020-10-15 21:35:00|20885||20885||20885||20885||13
1602798000000|2020-10-15 21:40:00|||||||||110
1602798300000|2020-10-15 21:45:00|20890|20845|20890|20845|20890|20845|20882|20845|307
1602798600000|2020-10-15 21:50:00||20846||20850||20850||20845|0
1602798900000|2020-10-15 21:55:00|20888|20845|20888|20845|20888|20853|20888|20845|31
1602799500000|2020-10-15 22:05:00||20850||20850||20850||20850|205
1602799800000|2020-10-15 22:10:00|||||||||25
1602800400000|2020-10-15 22:20:00||20860||20860||20860||20860|235
1602800700000|2020-10-15 22:25:00|20885|20861|20884|20855|20888|20865|20860|20845|1509
1602801000000|2020-10-15 22:30:00|20880|20860|20880|20870|20899|20880|20879|20855|2020
1602801300000|2020-10-15 22:35:00|20898|20869|20890|20880|20898|20880|20890|20869|315
1602801600000|2020-10-15 22:40:00|20889|20869|20898|20869|20898|20869|20880|20869|301
1602801900000|2020-10-15 22:45:00||20870||20870||20870||20870|103
1602802200000|2020-10-15 22:50:00|20899|20871|20896|20871|20899|20871|20896|20871|1009
1602802500000|2020-10-15 22:55:00|20899|20875|20898|20875|20899|20875|20898|20875|96
1602802800000|2020-10-15 23:00:00|||||||||1
1602803100000|2020-10-15 23:05:00|20890|20882|20890|20875|20890|20886|20890|20875|100
1602803400000|2020-10-15 23:10:00|20880|20871|20890|20875|20890|20875|20880|20871|288
1602803700000|2020-10-15 23:15:00|20898|20892|20898|20892|20898|20892|20898|20892|249
1602804000000|2020-10-15 23:20:00||20875||20875||20875||20875|21
1602804300000|2020-10-15 23:25:00|20899|20880|20899|20875|20899|20880|20899|20875|110
1602804600000|2020-10-15 23:30:00|20898|20880|20898|20891|20898|20891|20898|20875|0
1602804900000|2020-10-15 23:35:00|20899||20899||20899||20899||25
1602805200000|2020-10-15 23:40:00|20903|20901|20909|20891|20909|20903|20903|20891|917
1602805500000|2020-10-15 23:45:00|20920||20920||20920||20920||185
1602805800000|2020-10-15 23:50:00|20930|20875|20930|20881|20930|20882|20930|20875|31
1602806100000|2020-10-15 23:55:00|20929|20905|20930|20881|20930|20910|20929|20881|409
1602835200000|2020-10-16 08:00:00|21100|20330|21000|20520|21100|20778|20983|20330|0
1602835500000|2020-10-16 08:05:00||20530||20520||20798||20520|0
1602835800000|2020-10-16 08:10:00||20799||20520||20799||20520|0
1602836100000|2020-10-16 08:15:00||20800||20520||20801||20520|0
1602836400000|2020-10-16 08:20:00|20923|20650|21000|20520|21000|20650|20923|20520|0
1602836700000|2020-10-16 08:25:00|20969|20795|20969|20650|20969|20970|20969|20520|2544
1602837000000|2020-10-16 08:30:00||20808||20650||20808||20650|0
1602837600000|2020-10-16 08:40:00||20868||20871||20875||20868|0
1602837900000|2020-10-16 08:45:00||20869||20700||20869||20700|0
1602838200000|2020-10-16 08:50:00||20869||20874||20874||20869|0
1602838500000|2020-10-16 08:55:00|20968|20870|20969|20866|20969|20879|20968|20700|0
1602838800000|2020-10-16 09:00:00||20867||20878||20882||20700|0
1602839100000|2020-10-16 09:05:00|20968|20875|20969|20872|20969|20881|20968|20700|0
1602839400000|2020-10-16 09:10:00|20968|20869|20968|20874|20969|20874|20968|20864|0
1602839700000|2020-10-16 09:15:00|20969|20875|20969|20876|20969|20882|20968|20874|2
1602840000000|2020-10-16 09:20:00||20877||20870||20881||20870|0
1602840300000|2020-10-16 09:25:00||20871||20872||20875||20871|0
1602840600000|2020-10-16 09:30:00||20873||20878||20878||20873|0
1602840900000|2020-10-16 09:35:00||20874||20877||20877||20873|0
1602841200000|2020-10-16 09:40:00||20874||20750||20878||20650|600
1602841500000|2020-10-16 09:45:00||20874||20750||20874||20750|0
1602841800000|2020-10-16 09:50:00||20868||20750||20874||20750|0
1602842100000|2020-10-16 09:55:00||20876||20870||20877||20750|613
1602842400000|2020-10-16 10:00:00|20950|20872|20950|20903|20950|20903|20950|20870|32
1602842700000|2020-10-16 10:05:00||20885||20894||20894||20750|0
1602843000000|2020-10-16 10:10:00|20969|20895|20969|20898|20969|20899|20969|20875|1
1602843300000|2020-10-16 10:15:00|21000|20875|21000|20894|21000|20901|21000|20750|0
1602843600000|2020-10-16 10:20:00|20999|20750|21000|20876|21000|20897|20999|20750|112
1602843900000|2020-10-16 10:25:00||20750||20885||20886||20750|0
1602844200000|2020-10-16 10:30:00||20750||20751||20883||20750|0
1602844500000|2020-10-16 10:35:00||20874||20873||20875||20750|0
1602844800000|2020-10-16 10:40:00||20750||20890||20890||20750|5
1602845100000|2020-10-16 10:45:00||20750||20908||20908||20750|0
1602845400000|2020-10-16 10:50:00||20948||20908||20948||20750|25
1602846000000|2020-10-16 11:00:00|20990|20915|20945|20915|20990|20925|20945|20906|305
1602846300000|2020-10-16 11:05:00|20980|20900|20990|20925|20990|20925|20969|20900|250
1602846600000|2020-10-16 11:10:00|20974|20948|20970|20925|20990|20948|20970|20925|154
1602846900000|2020-10-16 11:15:00|20965|20921|20965|20940|20965|20940|20955|20921|256
1602847200000|2020-10-16 11:20:00|20964|20921|20950|20921|20965|20921|20950|20921|277
1602847500000|2020-10-16 11:25:00|20965|20925|20965|20925|20965|20934|20965|20925|303
1602847800000|2020-10-16 11:30:00|20988|20926|20989|20928|21000|20928|20987|20925|20
1602848100000|2020-10-16 11:35:00|20993|20929|20988|20950|21000|20950|20988|20928|3
1602848400000|2020-10-16 11:40:00|21000|20926|20994|20926|21000|20926|20948|20926|136
1602848700000|2020-10-16 11:45:00|21000|20928|20965|20926|21000|20929|20965|20926|0
1602849000000|2020-10-16 11:50:00|20984||20955||20984||20955||0
1602849300000|2020-10-16 11:55:00|20950|20928|20950|20940|20955|20940|20950|20926|56
1602849600000|2020-10-16 12:00:00|20945|20926|20950|20926|20950|20935|20935|20926|1874
1602849900000|2020-10-16 12:05:00|20945||20945||20945||20945||55
1602850200000|2020-10-16 12:10:00|||||||||1001
1602850500000|2020-10-16 12:15:00|20935|20921|20940|20921|20945|20930|20935|20921|560
1602850800000|2020-10-16 12:20:00|20937|20900|20940|20925|20940|20925|20932|20900|407
1602851100000|2020-10-16 12:25:00|20935|20935|20973|20936|20973|20939|20930|20900|1912
1602851400000|2020-10-16 12:30:00|20948|20930|20970|20930|20973|20948|20936|20930|575
1602851700000|2020-10-16 12:35:00|20937|20931|20960|20932|20970|20932|20931|20931|1680
1602852000000|2020-10-16 12:40:00|20970|20937|20970|20950|20973|20970|20970|20932|1777
1602852300000|2020-10-16 12:45:00|||||||||255
1602852600000|2020-10-16 12:50:00|20967|20954|20994|20950|20994|20970|20967|20950|1753
1602852900000|2020-10-16 12:55:00|20980|20932|20975|20932|20994|20936|20950|20932|889
1602853200000|2020-10-16 13:00:00|20970|20953|20975|20932|20975|20953|20961|20932|2144
1602853500000|2020-10-16 13:05:00|20970|20945|20975|20932|20975|20945|20970|20932|615
1602853800000|2020-10-16 13:10:00|||||||||78
1602854100000|2020-10-16 13:15:00|20970|20934|20970|20932|20970|20934|20965|20932|434
1602854400000|2020-10-16 13:20:00|20955|20930|20950|20930|20955|20945|20950|20930|745
1602854700000|2020-10-16 13:25:00|20955|20935|20898|20800|20970|20940|20842|20800|3700
1602855000000|2020-10-16 13:30:00|20950|20832|20909|20876|21000|20989|20837|20832|155266
1602855300000|2020-10-16 13:35:00|20908|20877|20888|20871|20919|20909|20861|20851|34943
1602855600000|2020-10-16 13:40:00|20890|20872|20885|20875|20925|20906|20875|20856|12259
1602855900000|2020-10-16 13:45:00|20886|20876|20881|20864|20925|20912|20868|20857|27377
1602856200000|2020-10-16 13:50:00|20882|20868|20890|20875|20915|20898|20874|20866|47341
1602856500000|2020-10-16 13:55:00|20889|20876|20900|20877|20910|20896|20864|20858|22695
1602856800000|2020-10-16 14:00:00|20893|20867|20835|20816|20899|20877|20818|20810|50814
1602857100000|2020-10-16 14:05:00|20834|20817|20765|20755|20834|20820|20765|20755|24510
1602857400000|2020-10-16 14:10:00|20767|20757|20716|20704|20794|20785|20710|20703|63709
1602857700000|2020-10-16 14:15:00|20715|20703|20788|20772|20793|20775|20700|20691|51272
1602858000000|2020-10-16 14:20:00|20789|20773|20760|20752|20792|20781|20757|20752|18545
1602858300000|2020-10-16 14:25:00|20764|20753|20839|20826|20845|20826|20764|20753|31913
1602858600000|2020-10-16 14:30:00|20840|20827|20822|20802|20854|20840|20789|20773|16465
1602858900000|2020-10-16 14:35:00|20818|20803|20814|20803|20858|20840|20808|20800|36125
1602859200000|2020-10-16 14:40:00|20809|20807|20868|20850|20884|20881|20809|20803|36576
1602859500000|2020-10-16 14:45:00|20867|20853|20922|20916|20925|20916|20865|20853|73241
1602859800000|2020-10-16 14:50:00|20921|20912|20866|20852|20922|20913|20865|20851|20932
1602860100000|2020-10-16 14:55:00|20865|20851|20869|20862|20869|20863|20836|20828|9748
1602860400000|2020-10-16 15:00:00|20865|20861|20880|20866|20897|20891|20860|20852|6713
1602860700000|2020-10-16 15:05:00|20879|20862|20917|20909|20920|20913|20856|20850|39785
1602861000000|2020-10-16 15:10:00|20915|20910|20917|20904|20935|20929|20899|20887|14608
1602861300000|2020-10-16 15:15:00|20911|20898|20902|20896|20922|20905|20893|20880|5229
1602861600000|2020-10-16 15:20:00|20899|20893|20867|20858|20914|20899|20856|20847|8602
1602861900000|2020-10-16 15:25:00|20866|20862|20905|20897|20914|20906|20866|20858|8187
1602862200000|2020-10-16 15:30:00|20908|20901|20895|20885|20927|20915|20881|20870|9333
1602862500000|2020-10-16 15:35:00|20900|20886|20914|20902|20918|20907|20895|20885|17598
1602862800000|2020-10-16 15:40:00|20920|20901|20911|20903|20922|20918|20904|20898|4876
1602863100000|2020-10-16 15:45:00|20908|20902|20912|20898|20913|20907|20900|20889|6133
1602863400000|2020-10-16 15:50:00|20914|20906|20880|20870|20916|20910|20877|20868|6236
1602863700000|2020-10-16 15:55:00|20882|20871|20894|20889|20913|20901|20876|20869|24017
1602864000000|2020-10-16 16:00:00|20891|20886|20887|20879|20894|20886|20878|20868|5925
1602864300000|2020-10-16 16:05:00|20885|20874|20862|20848|20885|20880|20850|20842|18081
1602864600000|2020-10-16 16:10:00|20856|20843|20850|20846|20859|20850|20833|20830|13679
1602864900000|2020-10-16 16:15:00|20849|20842|20825|20821|20849|20846|20825|20818|6694
1602865200000|2020-10-16 16:20:00|20824|20824|20840|20835|20845|20840|20824|20821|11701
1602865500000|2020-10-16 16:25:00|20842|20833|20813|20806|20842|20834|20807|20802|21398
1602865800000|2020-10-16 16:30:00|20811|20807|20816|20809|20817|20812|20791|20785|12593
1602866100000|2020-10-16 16:35:00|20813|20805|20817|20812|20827|20818|20803|20796|10749
1602866400000|2020-10-16 16:40:00|20816|20811|20813|20806|20820|20816|20800|20792|13826
1602866700000|2020-10-16 16:45:00|20814|20803|20818|20808|20824|20820|20803|20793|11176
1602867000000|2020-10-16 16:50:00|20815|20811|20819|20808|20825|20816|20800|20791|10739
1602867300000|2020-10-16 16:55:00|20815|20806|20816|20810|20819|20814|20803|20800|8994
1602867600000|2020-10-16 17:00:00|20813|20806|20798|20791|20816|20809|20794|20789|7937
1602867900000|2020-10-16 17:05:00|20800|20792|20807|20804|20811|20809|20791|20785|14451
1602868200000|2020-10-16 17:10:00|20809|20805|20797|20792|20809|20805|20792|20788|3378
1602868500000|2020-10-16 17:15:00|20796|20790|20804|20797|20806|20803|20793|20786|14385
1602868800000|2020-10-16 17:20:00|20800|20795|20801|20796|20805|20802|20790|20787|7461
1602869100000|2020-10-16 17:25:00|20800|20798|20805|20799|20810|20803|20796|20790|5639
1602869400000|2020-10-16 17:30:00|20806|20802|20806|20805|20806|20805|20795|20790|10895
1602869700000|2020-10-16 17:35:00|20807|20800|20829|20825|20837|20830|20807|20800|10964
1602870000000|2020-10-16 17:40:00|20832|20826|20865|20860|20867|20860|20829|20825|10460
1602870300000|2020-10-16 17:45:00|20866|20856|20869|20862|20879|20875|20857|20851|8849
1602870600000|2020-10-16 17:50:00|20868|20864|20865|20861|20879|20867|20861|20853|6398
1602870900000|2020-10-16 17:55:00|20864|20862|20870|20859|20875|20867|20861|20857|6212
1602871200000|2020-10-16 18:00:00|20869|20860|20848|20836|20884|20876|20841|20830|10737
1602871500000|2020-10-16 18:05:00|20855|20837|20869|20862|20879|20873|20853|20837|19327
1602871800000|2020-10-16 18:10:00|20874|20860|20862|20859|20877|20872|20859|20852|7305
1602872100000|2020-10-16 18:15:00|20864|20860|20853|20848|20873|20870|20853|20848|8825
1602872400000|2020-10-16 18:20:00|20852|20849|20856|20848|20871|20869|20852|20848|14385
1602872700000|2020-10-16 18:25:00|20852|20849|20863|20855|20863|20858|20847|20843|7557
1602873000000|2020-10-16 18:30:00|20862|20856|20825|20819|20865|20861|20825|20818|16352
1602873300000|2020-10-16 18:35:00|20824|20818|20825|20819|20842|20830|20820|20812|15257
1602873600000|2020-10-16 18:40:00|20823|20818|20818|20814|20833|20826|20812|20807|14504
1602873900000|2020-10-16 18:45:00|20817|20811|20795|20790|20817|20811|20795|20790|12278
1602874200000|2020-10-16 18:50:00|20797|20792|20794|20789|20800|20796|20788|20781|13957
1602874500000|2020-10-16 18:55:00|20795|20791|20788|20783|20801|20796|20782|20777|33212
1602874800000|2020-10-16 19:00:00|20789|20785|20771|20767|20789|20785|20767|20762|29685
1602875100000|2020-10-16 19:05:00|20773|20769|20770|20765|20782|20778|20748|20745|27892
1602875400000|2020-10-16 19:10:00|20769|20764|20749|20741|20769|20764|20744|20740|15831
1602875700000|2020-10-16 19:15:00|20748|20742|20743|20737|20754|20748|20730|20726|25351
1602876000000|2020-10-16 19:20:00|20742|20735|20723|20718|20742|20737|20708|20705|23845
1602876300000|2020-10-16 19:25:00|20726|20722|20710|20700|20729|20725|20669|20662|62677
1602876600000|2020-10-16 19:30:00|20708|20701|20672|20668|20708|20701|20671|20667|24297
1602876900000|2020-10-16 19:35:00|20674|20669|20662|20656|20681|20675|20654|20652|40305
1602877200000|2020-10-16 19:40:00|20658|20655|20670|20666|20677|20670|20649|20647|67844
1602877500000|2020-10-16 19:45:00|20673|20668|20638|20633|20677|20669|20634|20630|121974
1602877800000|2020-10-16 19:50:00|20634|20632|20606|20605|20641|20636|20606|20603|82538
1602878100000|2020-10-16 19:55:00|20610|20604|20630|20617|20650|20647|20584|20580|204097
1602878400000|2020-10-16 20:00:00|20634|20618|20622|20575|20682|20622|20617|20575|11921
1602878700000|2020-10-16 20:05:00|20621|20501|20600|20574|20621|20576|20600|20501|3823
1602879000000|2020-10-16 20:10:00|20621|20580|20600|20531|20660|20621|20600|20500|2137
1602879300000|2020-10-16 20:15:00||20500||20531||20540||20500|3
1602879600000|2020-10-16 20:20:00||20560||20570||20570||20550|3
1602879900000|2020-10-16 20:25:00||20550||20550||20590||20550|105
1602880200000|2020-10-16 20:30:00|20620|20560|20619|20550|20620|20560|20619|20550|787
1602880500000|2020-10-16 20:35:00|20620|20558|20619|20550|20660|20580|20619|20550|1405
1602880800000|2020-10-16 20:40:00|20618||20617||20618||20617||106
1602881100000|2020-10-16 20:45:00|20610||20610||20610||20610||112
1602881400000|2020-10-16 20:50:00|20673|20662|20647|20550|20673|20662|20647|20550|5072
1602881700000|2020-10-16 20:55:00|20660|20603|20660|20603|20660|20615|20613|20550|1057
1603094400000|2020-10-19 08:00:00|20777|20430|21043|20530|21043|20654|20774|20430|69
1603094700000|2020-10-19 08:05:00|21000|20529|21043|20613|21043|20613|20773|20529|0
1603095000000|2020-10-19 08:10:00|21000|20529|20785|20619|21043|20619|20781|20529|0
1603095300000|2020-10-19 08:15:00|21043|20529|21000|20625|21043|20625|20781|20529|0
1603095600000|2020-10-19 08:20:00|21043|20529|20773|20530|21043|20674|20769|20529|0
1603095900000|2020-10-19 08:25:00|21043|20529|20850|20529|21043|20681|20772|20529|0
1603096200000|2020-10-19 08:30:00|20785|20530|20788|20529|20850|20676|20785|20529|0
1603096500000|2020-10-19 08:35:00|20850|20530|20850|20530|20850|20675|20773|20529|0
1603096800000|2020-10-19 08:40:00|20775|20529|20786|20529|20850|20677|20775|20529|0
1603097100000|2020-10-19 08:45:00|20850|20678|20850|20530|20850|20680|20785|20529|0
1603097400000|2020-10-19 08:50:00|20841|20529|20850|20531|20850|20678|20838|20529|0
1603097700000|2020-10-19 08:55:00|20838|20530|20850|20531|20850|20679|20838|20530|0
1603098000000|2020-10-19 09:00:00|20839|20530|20850|20531|20850|20677|20838|20530|0
1603098300000|2020-10-19 09:05:00|20838|20679|20843|20531|20850|20680|20838|20530|0
1603098600000|2020-10-19 09:10:00|20850|20530|20850|20666|20850|20672|20842|20530|0
1603098900000|2020-10-19 09:15:00|20849|20667|20849|20529|20850|20674|20849|20529|0
1603099200000|2020-10-19 09:20:00|20850|20530|20850|20531|20850|20678|20847|20529|0
1603099500000|2020-10-19 09:25:00|20849|20530|20850|20531|20850|20683|20849|20530|0
1603099800000|2020-10-19 09:30:00|20849|20680|20782|20531|20850|20680|20777|20530|0
1603100100000|2020-10-19 09:35:00|20849|20671|20850|20531|20850|20676|20775|20530|0
1603100400000|2020-10-19 09:40:00|20785|20677|20796|20533|20850|20680|20785|20530|0
1603100700000|2020-10-19 09:45:00|20849|20530|20849|20701|20850|20701|20792|20530|0
1603101000000|2020-10-19 09:50:00|20850||20792||20850||20790||0
1603101300000|2020-10-19 09:55:00|20849||20849||20850||20792||0
1603101600000|2020-10-19 10:00:00|20850||20794||20850||20794||0
1603101900000|2020-10-19 10:05:00|20850||20794||20850||20794||0
1603102200000|2020-10-19 10:10:00|20850||20793||20850||20790||0
1603102500000|2020-10-19 10:15:00|20792|20702|20790|20702|20792|20702|20790|20702|0
1603102800000|2020-10-19 10:20:00|20789||20790||20790||20789||0
1603103100000|2020-10-19 10:25:00|20784||20790||20790||20775||0
1603103400000|2020-10-19 10:30:00|20884|20725|20807|20725|21043|20725|20797|20725|602
1603103700000|2020-10-19 10:35:00|20810||20804||20810||20803||0
1603104000000|2020-10-19 10:40:00|20806||20802||20884||20802||0
1603104300000|2020-10-19 10:45:00|20801||20800||20801||20800||0
1603104600000|2020-10-19 10:50:00|20799|20726|20799|20726|20800|20726|20799|20726|10
1603104900000|2020-10-19 10:55:00|20798||20800||21043||20798||98
1603105200000|2020-10-19 11:00:00|20803|20760|20800|20761|20865|20800|20773|20760|1188
1603105500000|2020-10-19 11:05:00|20810|20767|20770|20750|20810|20767|20770|20750|516
1603105800000|2020-10-19 11:10:00|20760|20751|20820|20750|20820|20761|20760|20750|803
1603106100000|2020-10-19 11:15:00|20773||20800||20820||20760||380
1603106400000|2020-10-19 11:20:00|20799|20726|20769|20726|20800|20726|20769|20726|217
1603106700000|2020-10-19 11:25:00|20765|20735|20765|20735|20765|20735|20765|20735|0
1603107000000|2020-10-19 11:30:00||20726||20730||20730||20726|34
1603107300000|2020-10-19 11:35:00|||||||||9
1603107600000|2020-10-19 11:40:00|20769||20769||20769||20769||67
1603107900000|2020-10-19 11:45:00|20749||20769||20769||20749||0
1603108200000|2020-10-19 11:50:00||20740||20727||20750||20726|0
1603108500000|2020-10-19 11:55:00|20750|20726|20765|20726|20769|20726|20750|20726|0
1603108800000|2020-10-19 12:00:00|20755|20725|20755|20725|20755|20750|20750|20725|5393
1603109100000|2020-10-19 12:05:00|20729||20755||20755||20729||220
1603109400000|2020-10-19 12:10:00|20765|20731|20777|20725|20777|20775|20765|20725|1084
1603109700000|2020-10-19 12:15:00|20776|20731|20776|20733|20776|20733|20776|20725|87
1603110000000|2020-10-19 12:20:00|20755||20755||20755||20755||5
1603110300000|2020-10-19 12:25:00|20743|20728|20755|20728|20755|20728|20743|20728|510
1603110600000|2020-10-19 12:30:00||20730||20730||20730||20730|0
1603111200000|2020-10-19 12:40:00|20754|20735|20730|20700|20770|20735|20730|20700|2116
1603111500000|2020-10-19 12:45:00|20776|20689|20725|20670|20776|20700|20710|20670|419
1603111800000|2020-10-19 12:50:00|||||||||1034
1603112100000|2020-10-19 12:55:00||20700||20700||20700||20700|242
1603112400000|2020-10-19 13:00:00||20704||20700||20704||20700|142
1603112700000|2020-10-19 13:05:00|20750||20750||20750||20750||215
1603113000000|2020-10-19 13:10:00||20701||20701||20701||20701|32
1603113300000|2020-10-19 13:15:00|20774|20702|20750|20720|20774|20750|20750|20702|2975
1603113600000|2020-10-19 13:20:00|20745||20745||20745||20745||87
1603113900000|2020-10-19 13:25:00|20769|20735|20764|20670|20769|20735|20750|20670|937
1603114200000|2020-10-19 13:30:00|20769|20710|20699|20673|20769|20745|20677|20665|79722
1603114500000|2020-10-19 13:35:00|20698|20675|20665|20652|20699|20682|20661|20650|32131
1603114800000|2020-10-19 13:40:00|20672|20653|20680|20667|20695|20675|20642|20628|47964
1603115100000|2020-10-19 13:45:00|20678|20666|20722|20715|20736|20722|20648|20634|52274
1603115400000|2020-10-19 13:50:00|20725|20717|20748|20729|20761|20752|20712|20705|110487
1603115700000|2020-10-19 13:55:00|20747|20730|20761|20750|20795|20785|20726|20710|23152
1603116000000|2020-10-19 14:00:00|20757|20741|20763|20754|20790|20781|20740|20733|27688
1603116300000|2020-10-19 14:05:00|20762|20750|20602|20595|20762|20750|20599|20592|67158
1603116600000|2020-10-19 14:10:00|20600|20592|20595|20583|20609|20599|20566|20559|40489
1603116900000|2020-10-19 14:15:00|20596|20584|20646|20631|20646|20633|20568|20561|31970
1603117200000|2020-10-19 14:20:00|20639|20629|20654|20644|20670|20657|20627|20622|18098
1603117500000|2020-10-19 14:25:00|20652|20639|20650|20635|20652|20643|20597|20585|23543
1603117800000|2020-10-19 14:30:00|20649|20636|20649|20641|20662|20646|20625|20615|17095
1603118100000|2020-10-19 14:35:00|20646|20635|20616|20608|20694|20680|20614|20603|25036
1603118400000|2020-10-19 14:40:00|20623|20609|20596|20590|20656|20643|20591|20583|12080
1603118700000|2020-10-19 14:45:00|20595|20586|20630|20620|20645|20636|20555|20550|14958
1603119000000|2020-10-19 14:50:00|20631|20622|20653|20641|20673|20665|20625|20614|23820
1603119300000|2020-10-19 14:55:00|20656|20642|20724|20720|20734|20723|20655|20642|19754
1603119600000|2020-10-19 15:00:00|20723|20721|20738|20723|20744|20730|20709|20704|11283
1603119900000|2020-10-19 15:05:00|20737|20717|20693|20685|20737|20728|20684|20670|23561
1603120200000|2020-10-19 15:10:00|20692|20680|20735|20730|20735|20730|20682|20676|7303
1603120500000|2020-10-19 15:15:00|20740|20731|20707|20700|20744|20734|20699|20696|18820
1603120800000|2020-10-19 15:20:00|20701|20695|20634|20628|20705|20695|20593|20582|32717
1603121100000|2020-10-19 15:25:00|20633|20627|20663|20644|20665|20653|20622|20615|10289
1603121400000|2020-10-19 15:30:00|20664|20653|20665|20654|20668|20661|20653|20646|11454
1603121700000|2020-10-19 15:35:00|20662|20657|20684|20674|20700|20694|20662|20657|9854
1603122000000|2020-10-19 15:40:00|20683|20675|20682|20674|20712|20702|20678|20674|7812
1603122300000|2020-10-19 15:45:00|20680|20673|20688|20677|20705|20695|20666|20660|9271
1603122600000|2020-10-19 15:50:00|20691|20678|20700|20690|20716|20702|20691|20678|6249
1603122900000|2020-10-19 15:55:00|20699|20693|20693|20680|20710|20701|20679|20671|9986
1603123200000|2020-10-19 16:00:00|20692|20674|20711|20699|20726|20712|20672|20663|14739
1603123500000|2020-10-19 16:05:00|20710|20693|20673|20664|20710|20693|20664|20663|5098
1603123800000|2020-10-19 16:10:00|20669|20663|20682|20669|20689|20684|20664|20656|16069
1603124100000|2020-10-19 16:15:00|20679|20670|20678|20669|20702|20693|20668|20662|13588
1603124400000|2020-10-19 16:20:00|20681|20674|20688|20679|20699|20684|20669|20662|7587
1603124700000|2020-10-19 16:25:00|20686|20678|20693|20686|20694|20686|20670|20660|9557
1603125000000|2020-10-19 16:30:00|20689|20681|20670|20662|20693|20686|20667|20662|9439
1603125300000|2020-10-19 16:35:00|20669|20660|20683|20677|20708|20706|20657|20655|94285
1603125600000|2020-10-19 16:40:00|20688|20675|20702|20699|20707|20701|20687|20675|15946
1603125900000|2020-10-19 16:45:00|20707|20700|20744|20741|20758|20751|20706|20700|32038
1603126200000|2020-10-19 16:50:00|20749|20740|20736|20726|20758|20752|20733|20723|10715
1603126500000|2020-10-19 16:55:00|20734|20723|20753|20745|20758|20751|20733|20723|11113
1603126800000|2020-10-19 17:00:00|20752|20744|20731|20726|20770|20759|20730|20723|8136
1603127100000|2020-10-19 17:05:00|20729|20722|20750|20742|20754|20746|20728|20722|8125
1603127400000|2020-10-19 17:10:00|20748|20743|20770|20764|20775|20769|20748|20743|16713
1603127700000|2020-10-19 17:15:00|20767|20762|20759|20754|20775|20771|20757|20752|9350
1603128000000|2020-10-19 17:20:00|20763|20756|20769|20760|20772|20765|20759|20755|7447
1603128300000|2020-10-19 17:25:00|20768|20761|20755|20750|20772|20761|20755|20750|10599
1603128600000|2020-10-19 17:30:00|20758|20751|20700|20693|20761|20752|20696|20691|21284
1603128900000|2020-10-19 17:35:00|20704|20692|20709|20702|20714|20703|20694|20690|6687
1603129200000|2020-10-19 17:40:00|20708|20696|20714|20702|20720|20704|20682|20676|12875
1603129500000|2020-10-19 17:45:00|20720|20703|20739|20727|20742|20727|20708|20699|9249
1603129800000|2020-10-19 17:50:00|20738|20730|20758|20746|20769|20760|20738|20730|5123
1603130100000|2020-10-19 17:55:00|20752|20747|20753|20742|20765|20759|20744|20740|5742
1603130400000|2020-10-19 18:00:00|20750|20741|20712|20703|20750|20741|20706|20703|7432
1603130700000|2020-10-19 18:05:00|20711|20704|20721|20714|20735|20724|20711|20703|7947
1603131000000|2020-10-19 18:10:00|20726|20715|20730|20722|20746|20738|20726|20714|7162
1603131300000|2020-10-19 18:15:00|20731|20723|20722|20713|20736|20727|20720|20713|9067
1603131600000|2020-10-19 18:20:00|20720|20714|20717|20709|20721|20717|20712|20702|10746
1603131900000|2020-10-19 18:25:00|20716|20707|20727|20716|20727|20716|20704|20700|10243
1603132200000|2020-10-19 18:30:00|20724|20715|20639|20629|20727|20715|20630|20621|22992
1603132500000|2020-10-19 18:35:00|20633|20628|20613|20605|20642|20628|20608|20601|19405
1603132800000|2020-10-19 18:40:00|20615|20608|20607|20598|20628|20619|20601|20595|15460
1603133100000|2020-10-19 18:45:00|20608|20597|20533|20522|20608|20597|20533|20521|25624
1603133400000|2020-10-19 18:50:00|20534|20526|20555|20546|20555|20546|20519|20510|17761
1603133700000|2020-10-19 18:55:00|20551|20543|20522|20509|20580|20568|20512|20505|19833
1603134000000|2020-10-19 19:00:00|20525|20510|20507|20499|20538|20523|20484|20475|21697
1603134300000|2020-10-19 19:05:00|20509|20500|20512|20503|20519|20509|20486|20476|36073
1603134600000|2020-10-19 19:10:00|20507|20500|20533|20506|20539|20531|20485|20479|30142
1603134900000|2020-10-19 19:15:00|20532|20504|20509|20498|20532|20511|20493|20480|23805
1603135200000|2020-10-19 19:20:00|20508|20497|20488|20481|20519|20511|20486|20479|18566
1603135500000|2020-10-19 19:25:00|20489|20483|20531|20525|20537|20526|20467|20458|25688
1603135800000|2020-10-19 19:30:00|20530|20524|20531|20526|20561|20554|20524|20515|18851
1603136100000|2020-10-19 19:35:00|20533|20528|20571|20562|20574|20563|20531|20526|26397
1603136400000|2020-10-19 19:40:00|20563|20560|20541|20536|20563|20560|20526|20522|26506
1603136700000|2020-10-19 19:45:00|20544|20537|20554|20545|20554|20547|20528|20525|31995
1603137000000|2020-10-19 19:50:00|20552|20540|20525|20521|20552|20540|20518|20512|46465
1603137300000|2020-10-19 19:55:00|20523|20513|20569|20560|20585|20581|20519|20513|177051
1603137600000|2020-10-19 20:00:00|20568|20551|20591|20450|20592|20551|20568|20443|126338
1603137900000|2020-10-19 20:05:00|20590|20451|20590|20535|20591|20536|20589|20435|41
1603138200000|2020-10-19 20:10:00|20589||20589||20589||20589||27
1603138500000|2020-10-19 20:15:00|20588|20560|20589|20561|20589|20561|20588|20535|4
1603138800000|2020-10-19 20:20:00||20535||20570||20570||20535|66
1603139100000|2020-10-19 20:25:00|||||||||109
1603139400000|2020-10-19 20:30:00|20591|20575|20650|20595|20750|20595|20591|20570|464
1603139700000|2020-10-19 20:35:00|20645||20639||20650||20616||1
1603140000000|2020-10-19 20:40:00|20650|20600|20650|20595|20650|20600|20610|20595|429
1603140300000|2020-10-19 20:45:00|20620||20620||20620||20620||11
1603140600000|2020-10-19 20:50:00|20650|20615|20660|20600|20660|20615|20610|20600|2111
1603140900000|2020-10-19 20:55:00|20659|20601|20650|20617|20660|20617|20650|20600|1581
1603141200000|2020-10-19 21:00:00|20649|20600|20640|20600|20649|20639|20640|20600|114
1603141500000|2020-10-19 21:05:00|20645|20630|20649|20635|20649|20635|20640|20600|7
1603141800000|2020-10-19 21:10:00|20648|20600|20648|20600|20648|20619|20639|20600|159
1603142400000|2020-10-19 21:20:00|20641||20641||20641||20641||200
1603142700000|2020-10-19 21:25:00|20640|20620|20640|20625|20640|20625|20640|20600|3
1603143000000|2020-10-19 21:30:00|20641||20641||20641||20641||50
1603143300000|2020-10-19 21:35:00|20649|20600|20649|20600|20649|20628|20649|20600|99
1603143600000|2020-10-19 21:40:00|||||||||5
1603143900000|2020-10-19 21:45:00|||||||||35
1603144200000|2020-10-19 21:50:00|||||||||107
1603144500000|2020-10-19 21:55:00||20602||20620||20630||20602|2
1603144800000|2020-10-19 22:00:00||20603||20605||20630||20602|5
1603145100000|2020-10-19 22:05:00||20602||20610||20615||20602|1
1603145400000|2020-10-19 22:10:00|20660|20625|20660|20630|20660|20630|20660|20625|108
1603145700000|2020-10-19 22:15:00|20640||20640||20640||20640||8
1603146000000|2020-10-19 22:20:00|20660||20660||20660||20660||150
1603146300000|2020-10-19 22:25:00|||||||||135
1603146600000|2020-10-19 22:30:00||20604||20604||20604||20604|100
1603146900000|2020-10-19 22:35:00|||||||||8
1603147200000|2020-10-19 22:40:00|||||||||3
1603147500000|2020-10-19 22:45:00|||||||||16
1603147800000|2020-10-19 22:50:00|20640||20640||20640||20640||30
1603148100000|2020-10-19 22:55:00|||||||||12
1603148400000|2020-10-19 23:00:00|||||||||10
1603148700000|2020-10-19 23:05:00|||||||||8
1603149000000|2020-10-19 23:10:00|||||||||50
1603149600000|2020-10-19 23:20:00||20636||20636||20636||20636|170
1603149900000|2020-10-19 23:25:00|20660|20640|20700|20640|20700|20692|20660|20640|1210
1603150200000|2020-10-19 23:30:00|||||||||1
1603150500000|2020-10-19 23:35:00|||||||||50
1603150800000|2020-10-19 23:40:00||20641||20641||20641||20641|1
1603151100000|2020-10-19 23:45:00|||||||||4
1603151400000|2020-10-19 23:50:00|20699||20699||20699||20699||25
1603151700000|2020-10-19 23:55:00|20700|20650|20700|20650|20700|20650|20700|20650|0
1603180800000|2020-10-20 08:00:00|21400|20315|20695|20408|21400|20584|20688|20315|10
1603181100000|2020-10-20 08:05:00|20714|20382|20695|20583|20714|20587|20687|20382|0
1603181400000|2020-10-20 08:10:00|20714|20618|20714|20624|20714|20624|20695|20382|2
1603181700000|2020-10-20 08:15:00|20716||20716||20787||20715||0
1603182000000|2020-10-20 08:20:00|20787|20500|20721|20622|20787|20622|20717|20382|0
1603182300000|2020-10-20 08:25:00|20787||20715||20787||20715||0
1603182600000|2020-10-20 08:30:00|20787||20712||20787||20708||0
1603182900000|2020-10-20 08:35:00|20787|20619|20717|20620|20787|20620|20715|20619|0
1603183200000|2020-10-20 08:40:00|20787|20408|20714|20624|20787|20624|20711|20382|0
1603183500000|2020-10-20 08:45:00|20713|20625|20931|20628|20931|20628|20710|20625|0
1603183800000|2020-10-20 08:50:00|20930||20931||20931||20760||0
1603184100000|2020-10-20 08:55:00|20745||20931||20931||20737||0
1603184400000|2020-10-20 09:00:00|20930|20629|20930|20630|20931|20630|20766|20629|0
1603184700000|2020-10-20 09:05:00|20931|20631|20930|20641|20931|20642|20798|20629|0
1603185000000|2020-10-20 09:10:00|20931|20642|20930|20645|20931|20645|20804|20642|0
1603185300000|2020-10-20 09:15:00|20931||20930||20931||20794||0
1603185600000|2020-10-20 09:20:00|20931||20930||20931||20793||0
1603185900000|2020-10-20 09:25:00|20931||20931||20931||20794||0
1603186200000|2020-10-20 09:30:00|20804|20646|20931|20650|20931|20650|20796|20646|0
1603186500000|2020-10-20 09:35:00|20797||20931||20931||20793||0
1603186800000|2020-10-20 09:40:00|20930||20930||20931||20790||0
1603187100000|2020-10-20 09:45:00|20931||20930||20931||20793||0
1603187400000|2020-10-20 09:50:00|20931||20930||20931||20930||0
1603187700000|2020-10-20 09:55:00|20931||20930||20931||20792||0
1603188000000|2020-10-20 10:00:00|20796||20930||20931||20787||0
1603188300000|2020-10-20 10:05:00|20931||20931||20931||20785||0
1603188600000|2020-10-20 10:10:00|20795||20789||20931||20789||0
1603189500000|2020-10-20 10:25:00|20931|20651|20930|20660|20933|20660|20930|20645|5
1603189800000|2020-10-20 10:30:00|20931|20645|20930|20653|20931|20669|20819|20645|0
1603190100000|2020-10-20 10:35:00|20817|20654|20930|20660|20931|20660|20817|20645|0
1603190400000|2020-10-20 10:40:00|20931|20645|20931|20700|20931|20700|20820|20645|0
1603190700000|2020-10-20 10:45:00|20930||20930||20931||20821||0
1603191000000|2020-10-20 10:50:00|20931|20815|20950|20815|20950|20815|20814|20815|377
1603191300000|2020-10-20 10:55:00|20931||20930||20950||20892||0
1603191600000|2020-10-20 11:00:00|20899|20655|20800|20679|20899|20815|20800|20655|1807
1603191900000|2020-10-20 11:05:00||20655||20660||20685||20655|0
1603192200000|2020-10-20 11:10:00|20815|20655|20788|20656|20815|20656|20788|20655|51
1603192500000|2020-10-20 11:15:00|20750|20655|20788|20701|20788|20750|20750|20655|1002
1603192800000|2020-10-20 11:20:00|20800|20775|20800|20775|20800|20778|20800|20775|800
1603193100000|2020-10-20 11:25:00|20775|20701|20775|20701|20775|20704|20775|20701|150
1603193400000|2020-10-20 11:30:00|20772||20775||20775||20772||10
1603193700000|2020-10-20 11:35:00|20750|20725|20743|20701|20775|20725|20743|20701|300
1603194000000|2020-10-20 11:40:00|20740|20702|20743|20701|20743|20702|20740|20701|2
1603194300000|2020-10-20 11:45:00|20739|20705|20724|20701|20800|20705|20723|20701|205
1603194600000|2020-10-20 11:50:00|||||||||100
1603194900000|2020-10-20 11:55:00||20710||20701||20710||20701|22
1603195200000|2020-10-20 12:00:00|20736|20711|20737|20701|20800|20711|20736|20701|990
1603195500000|2020-10-20 12:05:00|20800|20708|20800|20701|20800|20749|20739|20701|1042
1603195800000|2020-10-20 12:10:00|20788||20800||20800||20788||110
1603196100000|2020-10-20 12:15:00|20780||20780||20780||20780||230
1603196400000|2020-10-20 12:20:00|20712|20670|20650|20600|20780|20671|20650|20600|1971
1603196700000|2020-10-20 12:25:00|20780|20610|20780|20650|20780|20650|20699|20610|486
1603197000000|2020-10-20 12:30:00|20708||20708||20708||20708||100
1603197300000|2020-10-20 12:35:00||20655||20655||20655||20655|0
1603197600000|2020-10-20 12:40:00|20700|20659|20700|20655|20700|20695|20700|20655|115
1603197900000|2020-10-20 12:45:00||20660||20670||20675||20660|14
1603198200000|2020-10-20 12:50:00|20696||20700||20700||20696||152
1603198500000|2020-10-20 12:55:00|20695||20700||20700||20695||1000
1603198800000|2020-10-20 13:00:00|||||||||74
1603199100000|2020-10-20 13:05:00|20799|20677|20799|20665|20799|20677|20749|20665|197
1603199400000|2020-10-20 13:10:00|20779||20735||20779||20735||83
1603199700000|2020-10-20 13:15:00|20734||20735||20735||20734||14
1603200000000|2020-10-20 13:20:00|20734|20666|20735|20660|20735|20667|20684|20655|1058
1603200300000|2020-10-20 13:25:00|20723|20632|20680|20632|20723|20650|20680|20632|1841
1603200600000|2020-10-20 13:30:00|20723|20664|20742|20717|20749|20725|20662|20638|40161
1603200900000|2020-10-20 13:35:00|20744|20723|20720|20687|20788|20770|20680|20654|48908
1603201200000|2020-10-20 13:40:00|20719|20686|20739|20723|20758|20736|20698|20680|50125
1603201500000|2020-10-20 13:45:00|20740|20717|20778|20758|20793|20775|20725|20707|18573
1603201800000|2020-10-20 13:50:00|20781|20759|20853|20824|20860|20843|20777|20759|44656
1603202100000|2020-10-20 13:55:00|20852|20827|20925|20898|20925|20914|20818|20804|27491
1603202400000|2020-10-20 14:00:00|20926|20900|20889|20870|20935|20921|20852|20842|32406
1603202700000|2020-10-20 14:05:00|20892|20871|20945|20910|20950|20947|20859|20851|83295
1603203000000|2020-10-20 14:10:00|20944|20911|20890|20884|20944|20915|20875|20859|39586
1603203300000|2020-10-20 14:15:00|20892|20887|20894|20880|20936|20922|20892|20877|34441
1603203600000|2020-10-20 14:20:00|20893|20877|20866|20859|20894|20880|20829|20821|27912
1603203900000|2020-10-20 14:25:00|20870|20860|20899|20890|20899|20890|20848|20836|26411
1603204200000|2020-10-20 14:30:00|20900|20891|20921|20907|20939|20921|20887|20879|25940
1603204500000|2020-10-20 14:35:00|20920|20908|20899|20894|20924|20918|20899|20893|12688
1603204800000|2020-10-20 14:40:00|20904|20895|20935|20921|20940|20930|20904|20895|39945
1603205100000|2020-10-20 14:45:00|20934|20929|20944|20931|20948|20942|20909|20904|20824
1603205400000|2020-10-20 14:50:00|20943|20932|20951|20945|20965|20962|20936|20930|20291
1603205700000|2020-10-20 14:55:00|20950|20943|20917|20911|20963|20953|20917|20911|21772
1603206000000|2020-10-20 15:00:00|20916|20910|20913|20895|20937|20927|20889|20884|35728
1603206300000|2020-10-20 15:05:00|20902|20893|20934|20928|20945|20931|20891|20884|12366
1603206600000|2020-10-20 15:10:00|20930|20926|20915|20904|20945|20936|20903|20899|15199
1603206900000|2020-10-20 15:15:00|20914|20906|20962|20954|20965|20961|20914|20906|21424
1603207200000|2020-10-20 15:20:00|20961|20949|20900|20887|20961|20951|20851|20842|70114
1603207500000|2020-10-20 15:25:00|20905|20890|20921|20908|20958|20944|20902|20887|23334
1603207800000|2020-10-20 15:30:00|20927|20909|20945|20929|20945|20937|20903|20894|12357
1603208100000|2020-10-20 15:35:00|20944|20930|20959|20944|20960|20947|20934|20920|14688
1603208400000|2020-10-20 15:40:00|20956|20937|20935|20919|20959|20949|20926|20909|17269
1603208700000|2020-10-20 15:45:00|20934|20918|20958|20950|20965|20961|20921|20918|27480
1603209000000|2020-10-20 15:50:00|20959|20954|20960|20947|20965|20961|20941|20934|10429
1603209300000|2020-10-20 15:55:00|20959|20949|20931|20922|20959|20949|20925|20920|9563
1603209600000|2020-10-20 16:00:00|20934|20926|20940|20928|20948|20937|20928|20922|3263
1603209900000|2020-10-20 16:05:00|20939|20933|20932|20928|20957|20949|20932|20928|4592
1603210200000|2020-10-20 16:10:00|20931|20927|20933|20923|20942|20934|20930|20923|4728
1603210500000|2020-10-20 16:15:00|20932|20925|20926|20920|20946|20933|20925|20918|3566
1603210800000|2020-10-20 16:20:00|20925|20919|20903|20897|20926|20919|20901|20897|8694
1603211100000|2020-10-20 16:25:00|20904|20900|20896|20888|20920|20912|20894|20888|6885
1603211400000|2020-10-20 16:30:00|20895|20889|20990|20977|20998|20993|20894|20888|34426
1603211700000|2020-10-20 16:35:00|20994|20978|20956|20942|21006|20999|20939|20930|70586
1603212000000|2020-10-20 16:40:00|20962|20945|20962|20955|20985|20966|20947|20935|9042
1603212300000|2020-10-20 16:45:00|20961|20952|20949|20937|20961|20952|20930|20925|10856
1603212600000|2020-10-20 16:50:00|20950|20938|20971|20960|20977|20968|20950|20938|10223
1603212900000|2020-10-20 16:55:00|20970|20961|21011|21003|21011|21004|20969|20957|28424
1603213200000|2020-10-20 17:00:00|21010|21002|20992|20985|21011|21007|20983|20971|19496
1603213500000|2020-10-20 17:05:00|20991|20981|21004|20998|21011|21001|20985|20979|13698
1603213800000|2020-10-20 17:10:00|21006|20996|21024|21008|21034|21031|20999|20994|27024
1603214100000|2020-10-20 17:15:00|21026|21009|21033|21023|21040|21033|21016|21007|13008
1603214400000|2020-10-20 17:20:00|21030|21024|21069|21064|21075|21065|21030|21024|17647
1603214700000|2020-10-20 17:25:00|21075|21066|21076|21060|21100|21093|21069|21057|13942
1603215000000|2020-10-20 17:30:00|21080|21061|21091|21080|21091|21082|21068|21060|8103
1603215300000|2020-10-20 17:35:00|21090|21081|21126|21120|21129|21125|21080|21076|70806
1603215600000|2020-10-20 17:40:00|21125|21118|21122|21117|21135|21129|21102|21089|18122
1603215900000|2020-10-20 17:45:00|21125|21121|21095|21087|21140|21132|21095|21084|26525
1603216200000|2020-10-20 17:50:00|21094|21085|21059|21043|21094|21090|21044|21035|23817
1603216500000|2020-10-20 17:55:00|21058|21044|21030|21015|21062|21049|21000|20990|38832
1603216800000|2020-10-20 18:00:00|21029|21022|21004|20991|21040|21032|20984|20972|25536
1603217100000|2020-10-20 18:05:00|21005|20992|20987|20978|21013|20995|20966|20950|22729
1603217400000|2020-10-20 18:10:00|20986|20977|21001|20986|21023|21008|20983|20972|16477
1603217700000|2020-10-20 18:15:00|21000|20987|21007|20986|21020|21003|20989|20976|14552
1603218000000|2020-10-20 18:20:00|21015|20987|21017|21007|21027|21016|20985|20971|12600
1603218300000|2020-10-20 18:25:00|21016|21008|20990|20973|21039|21021|20989|20968|11590
1603218600000|2020-10-20 18:30:00|20989|20974|20984|20972|21000|20989|20956|20950|16496
1603218900000|2020-10-20 18:35:00|20979|20968|20949|20938|20979|20972|20932|20929|14898
1603219200000|2020-10-20 18:40:00|20947|20941|20982|20972|20988|20976|20944|20938|12416
1603219500000|2020-10-20 18:45:00|20980|20974|20968|20949|20982|20974|20954|20947|4952
1603219800000|2020-10-20 18:50:00|20967|20950|20940|20928|20968|20957|20933|20927|11702
1603220100000|2020-10-20 18:55:00|20937|20929|20950|20938|20966|20954|20934|20927|30455
1603220400000|2020-10-20 19:00:00|20949|20939|20967|20952|20980|20970|20924|20912|20040
1603220700000|2020-10-20 19:05:00|20973|20953|20887|20869|20974|20964|20870|20856|20547
1603221000000|2020-10-20 19:10:00|20886|20870|20884|20866|20897|20880|20829|20810|31003
1603221300000|2020-10-20 19:15:00|20880|20861|20868|20851|20901|20887|20829|20801|53994
1603221600000|2020-10-20 19:20:00|20867|20852|20892|20874|20899|20881|20843|20832|16198
1603221900000|2020-10-20 19:25:00|20896|20875|20945|20924|20949|20925|20872|20861|9037
1603222200000|2020-10-20 19:30:00|20943|20920|20898|20888|20943|20931|20877|20870|16598
1603222500000|2020-10-20 19:35:00|20897|20884|20839|20828|20897|20885|20820|20810|19634
1603222800000|2020-10-20 19:40:00|20838|20825|20911|20898|20915|20903|20838|20822|27795
1603223100000|2020-10-20 19:45:00|20910|20893|20876|20859|20911|20899|20858|20848|22208
1603223400000|2020-10-20 19:50:00|20867|20848|20870|20859|20890|20880|20840|20831|48494
1603223700000|2020-10-20 19:55:00|20869|20860|20807|20803|20880|20864|20804|20802|111121
1603224000000|2020-10-20 20:00:00|20817|20806|20889|20689|20890|20810|20817|20689|29411
1603224300000|2020-10-20 20:05:00|20888|20690|20849|20691|20889|20691|20849|20689|110
1603224600000|2020-10-20 20:10:00|20850||20849||20850||20849||27659
1603224900000|2020-10-20 20:15:00|20850|20700|20794|20758|20850|20758|20794|20691|2977
1603225200000|2020-10-20 20:20:00||20750||20750||20750||20750|0
1603225500000|2020-10-20 20:25:00|20789|20762|20850|20765|20850|20770|20789|20762|412
1603225800000|2020-10-20 20:30:00|20849|20769|20849|20777|20850|20777|20849|20769|30
1603226100000|2020-10-20 20:35:00|20850|20780|20782|20701|20850|20780|20780|20700|891
1603226400000|2020-10-20 20:40:00|20707|20705|20800|20713|20839|20713|20707|20705|917
1603226700000|2020-10-20 20:45:00|20799|20714|20799|20726|20800|20726|20798|20714|111
1603227000000|2020-10-20 20:50:00|20800|20725|20800|20726|20800|20798|20800|20725|0
1603227300000|2020-10-20 20:55:00|20780|20758|20780|20758|20780|20758|20780|20758|201
1603227600000|2020-10-20 21:00:00|||||||||10
1603227900000|2020-10-20 21:05:00||20760||20760||20760||20760|0
1603228200000|2020-10-20 21:10:00|||||||||10
1603228500000|2020-10-20 21:15:00|20799|20771|20799|20780|20799|20780|20799|20762|413
1603229100000|2020-10-20 21:25:00||20781||20780||20781||20780|10
1603229400000|2020-10-20 21:30:00||20762||20762||20762||20762|0
1603229700000|2020-10-20 21:35:00|20797||20797||20797||20797||1
1603230000000|2020-10-20 21:40:00|20799||20799||20799||20799||5
1603230300000|2020-10-20 21:45:00||20781||20786||20786||20762|2
1603230600000|2020-10-20 21:50:00||20762||20787||20787||20762|0
1603230900000|2020-10-20 21:55:00|20800|20780|20800|20782|20800|20782|20800|20780|13
1603231200000|2020-10-20 22:00:00|20890|20801|20889|20780|20890|20803|20889|20780|599
1603231500000|2020-10-20 22:05:00||20762||20781||20781||20762|0
1603231800000|2020-10-20 22:10:00||20780||20781||20781||20780|4
1603232100000|2020-10-20 22:15:00||20803||20803||20803||20803|0
1603232700000|2020-10-20 22:25:00||20781||20781||20781||20781|0
1603233600000|2020-10-20 22:40:00|20890|20780|20889|20781|20890|20781|20889|20780|0
1603233900000|2020-10-20 22:45:00|20890|20780|20890|20781|20890|20781|20889|20780|142
1603234200000|2020-10-20 22:50:00||20780||20780||20781||20780|70
1603234500000|2020-10-20 22:55:00||20781||20781||20781||20781|0
1603234800000|2020-10-20 23:00:00||20790||20803||20803||20790|0
1603235100000|2020-10-20 23:05:00|20889|20805|20889|20805|20889|20805|20889|20805|0
1603235400000|2020-10-20 23:10:00|||||||||15
1603235700000|2020-10-20 23:15:00|20890|20806|20890|20810|20890|20810|20890|20806|30
1603236000000|2020-10-20 23:20:00|20878|20880|20890|20811|20890|20880|20878|20810|406
1603236300000|2020-10-20 23:25:00|||||||||1
1603236600000|2020-10-20 23:30:00|20885|20815|20870|20830|20885|20830|20870|20815|0
1603236900000|2020-10-20 23:35:00|20885|20820|20885|20818|20885|20850|20885|20811|200
1603237200000|2020-10-20 23:40:00||20817||20820||20820||20811|25
1603237500000|2020-10-20 23:45:00||20811||20831||20831||20811|2
1603237800000|2020-10-20 23:50:00|||||||||25
1603238100000|2020-10-20 23:55:00||20840||20840||20840||20831|205
1603267200000|2020-10-21 08:00:00|21800|20315|20920|20701|21800|20835|20920|20315|0
1603267500000|2020-10-21 08:05:00||20830||20811||20838||20701|0
1603267800000|2020-10-21 08:10:00|20909|20750|20920|20750|20920|20815|20909|20750|0
1603268100000|2020-10-21 08:15:00|20905|20817|20920|20790|20920|20817|20905|20750|0
1603268400000|2020-10-21 08:20:00|20919|20750|20920|20750|20920|20815|20860|20750|50
1603268700000|2020-10-21 08:25:00|20851||20920||20920||20851||0
1603269000000|2020-10-21 08:30:00|20860||20920||20920||20852||0
1603269300000|2020-10-21 08:35:00|20887||20920||20920||20887||0
1603269600000|2020-10-21 08:40:00|20906||20920||20920||20887||0
1603269900000|2020-10-21 08:45:00|20870||20920||20920||20870||0
1603270200000|2020-10-21 08:50:00|20880||20920||20920||20873||0
1603270500000|2020-10-21 08:55:00|20867||20920||20920||20848||0
1603270800000|2020-10-21 09:00:00|20847||20920||20920||20844||0
1603271100000|2020-10-21 09:05:00|20849||20920||20920||20849||0
1603271400000|2020-10-21 09:10:00|20854||20920||20920||20842||0
1603271700000|2020-10-21 09:15:00|20840||20920||20920||20840||0
1603272000000|2020-10-21 09:20:00|20865||20920||20920||20861||0
1603272300000|2020-10-21 09:25:00|20869||20919||20920||20869||0
1603272600000|2020-10-21 09:30:00|20920||20920||20920||20874||0
1603272900000|2020-10-21 09:35:00|20878||20882||20920||20877||0
1603273200000|2020-10-21 09:40:00|20920|20752|20920|20750|20920|20755|20880|20750|0
1603273500000|2020-10-21 09:45:00|20881|20752|20881|20750|20920|20752|20880|20750|0
1603273800000|2020-10-21 09:50:00|20920|20757|20920|20750|20920|20758|20881|20750|0
1603274100000|2020-10-21 09:55:00|20886|20752|20920|20750|20920|20754|20882|20750|0
1603274400000|2020-10-21 10:00:00|20882|20751|20888|20756|20920|20767|20879|20750|0
1603274700000|2020-10-21 10:05:00|20919|20750|20920|20753|20920|20756|20878|20750|0
1603275000000|2020-10-21 10:10:00|20919|20754|20920|20758|20920|20760|20874|20750|0
1603275300000|2020-10-21 10:15:00|20919|20750|20867|20756|20920|20761|20864|20750|0
1603275600000|2020-10-21 10:20:00|20920|20750|20885|20759|20920|20762|20870|20750|0
1603275900000|2020-10-21 10:25:00|20919|20758|20891|20759|20920|20759|20882|20750|0
1603276200000|2020-10-21 10:30:00|20920|20750|20891|20756|20920|20763|20884|20750|0
1603276500000|2020-10-21 10:35:00|20890|20750|20901|20761|20920|20761|20889|20750|0
1603276800000|2020-10-21 10:40:00|20920|20756|20886|20756|20920|20762|20886|20750|0
1603277100000|2020-10-21 10:45:00|20918|20761|20900|20758|20920|20763|20885|20750|0
1603277400000|2020-10-21 10:50:00|20919|20759|20888|20753|20920|20759|20888|20750|0
1603277700000|2020-10-21 10:55:00|20918|20750|20920|20750|20920|20758|20882|20750|0
1603278000000|2020-10-21 11:00:00|20919|20757|20855|20785|20920|20785|20831|20750|89
1603278300000|2020-10-21 11:05:00|20920|20775|20770|20750|20920|20775|20770|20750|933
1603278600000|2020-10-21 11:10:00|||||||||106
1603278900000|2020-10-21 11:15:00|20750|20725|20750|20725|20750|20725|20750|20725|132
1603279200000|2020-10-21 11:20:00||20731||20725||20731||20725|552
1603279500000|2020-10-21 11:25:00|||||||||13
1603279800000|2020-10-21 11:30:00|20725|20723|20750|20723|20750|20723|20725|20723|1315
1603280100000|2020-10-21 11:35:00|20770|20738|20750|20723|20770|20738|20750|20723|264
1603280400000|2020-10-21 11:40:00|20772||20793||20831||20772||1
1603280700000|2020-10-21 11:45:00|20831|20724|20796|20723|20831|20724|20760|20723|512
1603281000000|2020-10-21 11:50:00|20794|20724|20855|20723|20920|20724|20794|20723|50
1603281300000|2020-10-21 11:55:00|20854|20727|20854|20725|20920|20727|20854|20723|0
1603281600000|2020-10-21 12:00:00|20858||20845||20858||20841||523
1603281900000|2020-10-21 12:05:00|20844|20726|20839|20731|20845|20731|20838|20725|3
1603282200000|2020-10-21 12:10:00|20838|20732|20845|20731|20845|20732|20838|20731|50
1603282500000|2020-10-21 12:15:00|20844|20735|20840|20774|20844|20774|20815|20735|302
1603282800000|2020-10-21 12:20:00||20790||20800||20800||20790|570
1603283100000|2020-10-21 12:25:00|||||||||154
1603283400000|2020-10-21 12:30:00||20751||20740||20751||20735|100
1603283700000|2020-10-21 12:35:00||20803||20740||20803||20740|0
1603284000000|2020-10-21 12:40:00|20830||20830||20830||20830||2
1603284600000|2020-10-21 12:50:00|20840|20743|20840|20743|20840|20743|20840|20743|1325
1603284900000|2020-10-21 12:55:00||20740||20740||20750||20740|0
1603285200000|2020-10-21 13:00:00|||||||||19
1603285500000|2020-10-21 13:05:00|20795||20790||20795||20790||5
1603285800000|2020-10-21 13:10:00|||||||||51
1603286400000|2020-10-21 13:20:00|||||||||13
1603286700000|2020-10-21 13:25:00|20840|20750|20802|20724|20840|20750|20735|20724|1376
1603287000000|2020-10-21 13:30:00|20840|20731|20734|20716|20840|20783|20672|20660|91701
1603287300000|2020-10-21 13:35:00|20732|20719|20716|20703|20734|20720|20653|20645|29892
1603287600000|2020-10-21 13:40:00|20721|20704|20778|20764|20800|20776|20716|20703|19621
1603287900000|2020-10-21 13:45:00|20779|20765|20703|20691|20800|20774|20703|20690|22232
1603288200000|2020-10-21 13:50:00|20695|20689|20677|20668|20695|20689|20658|20650|49270
1603288500000|2020-10-21 13:55:00|20684|20672|20613|20597|20695|20681|20597|20582|50098
1603288800000|2020-10-21 14:00:00|20617|20598|20604|20591|20628|20614|20570|20561|33854
1603289100000|2020-10-21 14:05:00|20603|20593|20619|20606|20641|20626|20603|20588|20119
1603289400000|2020-10-21 14:10:00|20618|20604|20609|20590|20618|20608|20581|20571|22730
1603289700000|2020-10-21 14:15:00|20603|20593|20614|20601|20620|20609|20582|20575|24529
1603290000000|2020-10-21 14:20:00|20613|20602|20580|20575|20625|20612|20580|20575|9896
1603290300000|2020-10-21 14:25:00|20578|20572|20549|20540|20587|20577|20546|20540|24854
1603290600000|2020-10-21 14:30:00|20548|20535|20549|20544|20588|20573|20540|20535|18718
1603290900000|2020-10-21 14:35:00|20550|20545|20600|20587|20600|20587|20535|20530|14166
1603291200000|2020-10-21 14:40:00|20593|20586|20570|20561|20598|20586|20550|20540|17221
1603291500000|2020-10-21 14:45:00|20568|20562|20526|20520|20586|20578|20520|20511|24362
1603291800000|2020-10-21 14:50:00|20525|20515|20560|20555|20563|20556|20522|20513|24315
1603292100000|2020-10-21 14:55:00|20563|20560|20557|20548|20587|20577|20550|20537|21154
1603292400000|2020-10-21 15:00:00|20556|20547|20483|20476|20556|20547|20483|20476|39429
1603292700000|2020-10-21 15:05:00|20481|20475|20459|20450|20481|20475|20448|20444|41752
1603293000000|2020-10-21 15:10:00|20458|20446|20419|20410|20458|20446|20399|20391|46739
1603293300000|2020-10-21 15:15:00|20415|20409|20451|20441|20460|20449|20374|20368|34108
1603293600000|2020-10-21 15:20:00|20450|20440|20431|20421|20461|20440|20409|20400|23650
1603293900000|2020-10-21 15:25:00|20429|20419|20454|20447|20457|20447|20418|20408|19723
1603294200000|2020-10-21 15:30:00|20456|20451|20450|20442|20492|20480|20450|20440|15740
1603294500000|2020-10-21 15:35:00|20449|20441|20475|20467|20484|20473|20446|20440|15087
1603294800000|2020-10-21 15:40:00|20483|20471|20492|20486|20497|20487|20459|20450|21645
1603295100000|2020-10-21 15:45:00|20490|20485|20475|20466|20492|20487|20468|20452|17122
1603295400000|2020-10-21 15:50:00|20471|20463|20469|20463|20480|20468|20459|20451|14915
1603295700000|2020-10-21 15:55:00|20470|20464|20440|20425|20484|20474|20417|20405|17388
1603296000000|2020-10-21 16:00:00|20435|20426|20449|20440|20453|20445|20435|20415|15469
1603296300000|2020-10-21 16:05:00|20453|20444|20478|20469|20489|20478|20443|20438|13955
1603296600000|2020-10-21 16:10:00|20479|20470|20449|20429|20479|20470|20402|20394|9493
1603296900000|2020-10-21 16:15:00|20440|20431|20408|20396|20451|20436|20404|20395|5005
1603297200000|2020-10-21 16:20:00|20400|20397|20524|20504|20559|20543|20399|20391|52624
1603297500000|2020-10-21 16:25:00|20523|20505|20462|20445|20542|20522|20442|20420|18536
1603297800000|2020-10-21 16:30:00|20461|20446|20406|20391|20463|20449|20389|20380|20790
1603298100000|2020-10-21 16:35:00|20405|20392|20395|20388|20413|20401|20369|20365|19077
1603298400000|2020-10-21 16:40:00|20401|20389|20409|20393|20434|20415|20386|20380|12568
1603298700000|2020-10-21 16:45:00|20401|20391|20386|20370|20424|20409|20380|20366|9510
1603299000000|2020-10-21 16:50:00|20382|20371|20398|20385|20426|20411|20373|20370|8947
1603299300000|2020-10-21 16:55:00|20399|20387|20405|20391|20426|20404|20377|20366|9836
1603299600000|2020-10-21 17:00:00|20404|20394|20450|20427|20450|20427|20394|20386|9860
1603299900000|2020-10-21 17:05:00|20449|20428|20406|20395|20450|20428|20391|20379|7981
1603300200000|2020-10-21 17:10:00|20405|20393|20384|20378|20410|20394|20376|20368|10780
1603300500000|2020-10-21 17:15:00|20388|20379|20384|20373|20399|20386|20356|20350|11824
1603300800000|2020-10-21 17:20:00|20383|20374|20368|20360|20383|20378|20356|20350|13247
1603301100000|2020-10-21 17:25:00|20363|20353|20374|20365|20385|20373|20350|20341|15854
1603301400000|2020-10-21 17:30:00|20375|20366|20374|20369|20385|20378|20366|20358|13429
1603301700000|2020-10-21 17:35:00|20376|20367|20319|20303|20376|20367|20303|20290|34603
1603302000000|2020-10-21 17:40:00|20317|20304|20347|20334|20350|20343|20315|20304|17279
1603302300000|2020-10-21 17:45:00|20345|20335|20366|20357|20373|20363|20333|20328|25402
1603302600000|2020-10-21 17:50:00|20365|20356|20358|20351|20398|20387|20356|20350|17503
1603302900000|2020-10-21 17:55:00|20357|20350|20337|20327|20365|20350|20327|20317|9499
1603303200000|2020-10-21 18:00:00|20344|20328|20353|20339|20375|20363|20331|20321|24842
1603303500000|2020-10-21 18:05:00|20352|20340|20373|20366|20380|20371|20340|20329|14612
1603303800000|2020-10-21 18:10:00|20370|20363|20388|20372|20402|20388|20370|20361|9637
1603304100000|2020-10-21 18:15:00|20390|20371|20380|20373|20409|20399|20377|20366|14997
1603304400000|2020-10-21 18:20:00|20381|20374|20389|20382|20396|20388|20368|20355|10569
1603304700000|2020-10-21 18:25:00|20394|20383|20408|20396|20431|20429|20392|20382|19934
1603305000000|2020-10-21 18:30:00|20407|20390|20400|20386|20430|20411|20397|20385|8399
1603305300000|2020-10-21 18:35:00|20399|20389|20379|20375|20407|20400|20376|20366|10811
1603305600000|2020-10-21 18:40:00|20380|20376|20401|20392|20410|20397|20380|20376|6288
1603305900000|2020-10-21 18:45:00|20400|20393|20390|20373|20421|20408|20379|20369|10181
1603306200000|2020-10-21 18:50:00|20387|20374|20374|20364|20392|20384|20371|20360|5741
1603306500000|2020-10-21 18:55:00|20376|20360|20388|20378|20391|20380|20373|20360|19302
1603306800000|2020-10-21 19:00:00|20391|20379|20344|20337|20402|20390|20342|20331|10588
1603307100000|2020-10-21 19:05:00|20343|20338|20324|20316|20357|20346|20311|20307|11009
1603307400000|2020-10-21 19:10:00|20327|20309|20318|20305|20332|20323|20309|20302|14164
1603307700000|2020-10-21 19:15:00|20317|20306|20339|20330|20342|20330|20296|20291|18274
1603308000000|2020-10-21 19:20:00|20342|20331|20321|20316|20343|20331|20318|20311|17298
1603308300000|2020-10-21 19:25:00|20322|20317|20318|20310|20335|20329|20302|20295|15300
1603308600000|2020-10-21 19:30:00|20314|20309|20297|20288|20332|20323|20277|20273|28991
1603308900000|2020-10-21 19:35:00|20303|20289|20273|20266|20314|20300|20269|20266|38319
1603309200000|2020-10-21 19:40:00|20272|20265|20219|20215|20279|20269|20205|20201|69831
1603309500000|2020-10-21 19:45:00|20217|20212|20254|20248|20258|20248|20205|20200|61580
1603309800000|2020-10-21 19:50:00|20262|20251|20292|20286|20306|20289|20244|20242|49796
1603310100000|2020-10-21 19:55:00|20295|20288|20291|20283|20306|20300|20267|20261|125626
1603310400000|2020-10-21 20:00:00|20284|20273|20300|20251|20317|20291|20284|20200|56047
1603310700000|2020-10-21 20:05:00|20339|20250|20370|20267|20370|20291|20320|20250|5891
1603311000000|2020-10-21 20:10:00|20369|20268|20398|20277|20398|20285|20306|20267|1403
1603311300000|2020-10-21 20:15:00|20397||20332||20397||20332||5
1603311600000|2020-10-21 20:20:00|20388|20270|20325|20287|20388|20287|20325|20270|262
1603311900000|2020-10-21 20:25:00|20320||20297||20320||20297||119
1603312200000|2020-10-21 20:30:00|20295|20297|20320|20302|20320|20302|20295|20297|995
1603312500000|2020-10-21 20:35:00|20325|20320|20325|20302|20325|20320|20325|20302|165
1603312800000|2020-10-21 20:40:00||20303||20303||20303||20303|679
1603313100000|2020-10-21 20:45:00|20324||20324||20324||20324||23
1603313400000|2020-10-21 20:50:00|||||||||7
1603313700000|2020-10-21 20:55:00|||||||||80
1603314000000|2020-10-21 21:00:00|||||||||16
1603314300000|2020-10-21 21:05:00|||||||||31
1603314600000|2020-10-21 21:10:00||20304||20304||20304||20304|143
1603314900000|2020-10-21 21:15:00|||||||||10
1603315200000|2020-10-21 21:20:00||20315||20315||20315||20315|41
1603315500000|2020-10-21 21:25:00|||||||||268
1603315800000|2020-10-21 21:30:00||20304||20320||20320||20304|130
1603316100000|2020-10-21 21:35:00|20325|20304|20319|20295|20325|20304|20302|20295|561
1603316400000|2020-10-21 21:40:00||20300||20300||20300||20295|15
1603316700000|2020-10-21 21:45:00|||||||||50
1603317000000|2020-10-21 21:50:00|||||||||9
1603317300000|2020-10-21 21:55:00|||||||||20
1603317600000|2020-10-21 22:00:00|20308|20310|20308|20300|20308|20310|20308|20300|451
1603317900000|2020-10-21 22:05:00|20295|20287|20295|20287|20295|20287|20295|20287|605
1603318200000|2020-10-21 22:10:00|20300||20308||20308||20300||3
1603318500000|2020-10-21 22:15:00|20319||20319||20319||20319||10
1603318800000|2020-10-21 22:20:00||20294||20294||20294||20294|115
1603319100000|2020-10-21 22:25:00|20325|20287|20325|20319|20325|20319|20325|20287|611
1603319400000|2020-10-21 22:30:00|20389|20300|20389|20294|20389|20300|20389|20294|165
1603319700000|2020-10-21 22:35:00|||||||||2
1603320000000|2020-10-21 22:40:00|||||||||2
1603320300000|2020-10-21 22:45:00|20294|20287|20350|20205|20389|20287|20294|20205|501
1603320600000|2020-10-21 22:50:00||20210||20287||20287||20210|0
1603320900000|2020-10-21 22:55:00|20349|20205|20325|20205|20349|20205|20325|20205|0
1603321200000|2020-10-21 23:00:00|20315||20315||20315||20315||0
1603321800000|2020-10-21 23:10:00|||||||||15
1603322100000|2020-10-21 23:15:00|20303||20303||20303||20303||36
1603322400000|2020-10-21 23:20:00|20349|20288|20389|20288|20389|20288|20349|20288|3
1603322700000|2020-10-21 23:25:00||20280||20230||20280||20205|256
1603323000000|2020-10-21 23:30:00|20387||20387||20387||20387||0
1603323300000|2020-10-21 23:35:00|20300||20387||20387||20270||96
1603323600000|2020-10-21 23:40:00|20303|20205|20249|20200|20303|20205|20249|20200|635
1603323900000|2020-10-21 23:45:00|20227||20227||20227||20227||192
1603324200000|2020-10-21 23:50:00|20249|20158|20239|20227|20249|20227|20239|20150|199
1603324500000|2020-10-21 23:55:00|20249|20150|20249|20204|20249|20204|20210|20150|365
1603353600000|2020-10-22 08:00:00|20376|20121|20542|20121|20597|20178|20251|20121|0
1603353900000|2020-10-22 08:05:00|20248|20170|20248|20129|20542|20173|20248|20121|0
1603354200000|2020-10-22 08:10:00|20542|20121|20542|20121|20542|20130|20247|20121|3
1603354500000|2020-10-22 08:15:00|20541|20122|20542|20121|20542|20170|20273|20121|0
1603354800000|2020-10-22 08:20:00|20294|20122|20542|20174|20542|20179|20293|20121|0
1603355100000|2020-10-22 08:25:00|20294|20121|20542|20179|20542|20179|20293|20121|0
1603355400000|2020-10-22 08:30:00|20338|20121|20323|20179|20542|20180|20316|20121|0
1603355700000|2020-10-22 08:35:00|20542|20121|20304|20121|20542|20181|20303|20121|0
1603356000000|2020-10-22 08:40:00|20542|20174|20300|20173|20636|20175|20293|20121|0
1603356300000|2020-10-22 08:45:00|20636|20121|20291|20122|20636|20176|20291|20121|0
1603356600000|2020-10-22 08:50:00|20636|20121|20301|20170|20636|20174|20293|20121|0
1603356900000|2020-10-22 08:55:00|20618|20174|20304|20171|20618|20175|20289|20121|0
1603357200000|2020-10-22 09:00:00|20618|20173|20297|20179|20618|20179|20294|20121|0
1603357500000|2020-10-22 09:05:00|20296|20169|20290|20175|20636|20179|20290|20121|0
1603357800000|2020-10-22 09:10:00|20636|20172|20290|20171|20636|20175|20279|20121|0
1603358100000|2020-10-22 09:15:00|20275|20172|20293|20171|20636|20176|20274|20121|72
1603358400000|2020-10-22 09:20:00|20292|20121|20285|20122|20636|20172|20284|20121|0
1603358700000|2020-10-22 09:25:00|20636|20121|20288|20172|20636|20176|20285|20121|0
1603359000000|2020-10-22 09:30:00|20294|20121|20282|20170|20636|20173|20282|20121|0
1603359300000|2020-10-22 09:35:00|20636|20172|20635|20122|20636|20177|20278|20121|0
1603359600000|2020-10-22 09:40:00|20636|20171|20618|20178|20636|20178|20293|20121|0
1603359900000|2020-10-22 09:45:00|20617||20618||20618||20290||0
1603360200000|2020-10-22 09:50:00|20295|20180|20299|20180|20618|20180|20293|20180|0
1603360500000|2020-10-22 09:55:00|20301||20618||20618||20300||0
1603360800000|2020-10-22 10:00:00|20289||20285||20618||20277||7
1603361100000|2020-10-22 10:05:00|20618||20288||20618||20273||0
1603361400000|2020-10-22 10:10:00|20618||20286||20618||20283||0
1603361700000|2020-10-22 10:15:00|20618|20181|20617|20182|20618|20182|20288|20181|0
1603362000000|2020-10-22 10:20:00|20616||20618||20618||20313||0
1603362300000|2020-10-22 10:25:00|20322||20618||20618||20322||0
1603362600000|2020-10-22 10:30:00|20317||20327||20618||20317||0
1603362900000|2020-10-22 10:35:00|20332||20301||20335||20301||0
1603363200000|2020-10-22 10:40:00|20498||20301||20498||20301||0
1603363500000|2020-10-22 10:45:00|20298||20309||20322||20298||0
1603363800000|2020-10-22 10:50:00|20321||20320||20321||20320||0
1603364100000|2020-10-22 10:55:00|20322||20311||20322||20311||0
1603364400000|2020-10-22 11:00:00|20613|20183|20349|20225|20613|20225|20305|20183|160
1603364700000|2020-10-22 11:05:00|20320|20226|20350|20300|20350|20300|20320|20225|28
1603365000000|2020-10-22 11:10:00|20316|20250|20359|20251|20359|20251|20316|20225|130
1603365300000|2020-10-22 11:15:00|20357|20252|20359|20251|20359|20252|20344|20251|0
1603365600000|2020-10-22 11:20:00|20346||20346||20359||20343||0
1603365900000|2020-10-22 11:25:00|20359|20289|20348|20254|20500|20350|20340|20251|1253
1603366200000|2020-10-22 11:30:00|20347|20251|20343|20251|20348|20256|20343|20251|0
1603366500000|2020-10-22 11:35:00|20348|20287|20378|20275|20378|20287|20342|20251|5
1603366800000|2020-10-22 11:40:00|20369|20265|20374|20275|20378|20278|20366|20265|4
1603367100000|2020-10-22 11:45:00|20378|20300|20370|20300|20378|20300|20364|20300|0
1603367400000|2020-10-22 11:50:00|20366|20340|20370|20300|20370|20340|20365|20300|210
1603367700000|2020-10-22 11:55:00|20368||20366||20370||20366||0
1603368000000|2020-10-22 12:00:00|||||||||1666
1603368300000|2020-10-22 12:05:00|20370|20320|20352|20300|20370|20320|20351|20300|145
1603368600000|2020-10-22 12:10:00|20370||20348||20370||20348||43
1603369200000|2020-10-22 12:20:00|20370|20301|20368|20300|20370|20301|20366|20300|52
1603369500000|2020-10-22 12:25:00|20370|20320|20340|20320|20370|20320|20340|20320|50
1603369800000|2020-10-22 12:30:00||20330||20300||20330||20268|349
1603370100000|2020-10-22 12:35:00|20330||20332||20340||20330||72
1603370400000|2020-10-22 12:40:00|20340||20340||20340||20340||0
1603370700000|2020-10-22 12:45:00|||||||||338
1603371000000|2020-10-22 12:50:00|20332|20275|20340|20288|20340|20288|20330|20275|202
1603371300000|2020-10-22 12:55:00|||||||||1
1603371600000|2020-10-22 13:00:00|20332|20300|20340|20275|20340|20300|20332|20275|225
1603371900000|2020-10-22 13:05:00||20295||20303||20303||20295|123
1603372200000|2020-10-22 13:10:00|20329|20260|20340|20260|20340|20260|20328|20260|110
1603372500000|2020-10-22 13:15:00|||||||||30
1603372800000|2020-10-22 13:20:00||20280||20280||20280||20280|28
1603373100000|2020-10-22 13:25:00|20370|20203|20370|20300|20370|20345|20370|20200|786
1603373400000|2020-10-22 13:30:00|20321|20320|20340|20304|20370|20364|20321|20300|48052
1603373700000|2020-10-22 13:35:00|20339|20305|20337|20315|20388|20369|20319|20305|21379
1603374000000|2020-10-22 13:40:00|20346|20316|20342|20322|20352|20325|20280|20270|18299
1603374300000|2020-10-22 13:45:00|20343|20323|20386|20377|20388|20378|20337|20306|25745
1603374600000|2020-10-22 13:50:00|20388|20376|20379|20367|20399|20393|20333|20320|46077
1603374900000|2020-10-22 13:55:00|20378|20372|20393|20371|20417|20407|20378|20362|22294
1603375200000|2020-10-22 14:00:00|20394|20382|20355|20341|20410|20401|20355|20341|16035
1603375500000|2020-10-22 14:05:00|20363|20345|20328|20315|20363|20348|20299|20287|12562
1603375800000|2020-10-22 14:10:00|20331|20318|20327|20315|20343|20334|20306|20300|19921
1603376100000|2020-10-22 14:15:00|20328|20317|20310|20301|20352|20335|20301|20290|17726
1603376400000|2020-10-22 14:20:00|20309|20300|20267|20252|20317|20305|20267|20252|11736
1603376700000|2020-10-22 14:25:00|20260|20250|20273|20262|20301|20279|20252|20242|11622
1603377000000|2020-10-22 14:30:00|20282|20265|20254|20246|20290|20272|20241|20227|11972
1603377300000|2020-10-22 14:35:00|20258|20247|20299|20282|20317|20302|20258|20247|36720
1603377600000|2020-10-22 14:40:00|20297|20283|20240|20220|20331|20313|20230|20220|11430
1603377900000|2020-10-22 14:45:00|20242|20221|20239|20227|20273|20254|20231|20221|11135
1603378200000|2020-10-22 14:50:00|20237|20228|20367|20338|20371|20344|20227|20218|27885
1603378500000|2020-10-22 14:55:00|20366|20339|20384|20369|20404|20388|20338|20329|23244
1603378800000|2020-10-22 15:00:00|20383|20365|20419|20397|20445|20430|20380|20365|13121
1603379100000|2020-10-22 15:05:00|20417|20400|20475|20460|20480|20472|20400|20395|42476
1603379400000|2020-10-22 15:10:00|20474|20461|20530|20523|20546|20533|20455|20448|16575
1603379700000|2020-10-22 15:15:00|20532|20524|20519|20502|20550|20537|20500|20490|16641
1603380000000|2020-10-22 15:20:00|20518|20503|20529|20515|20530|20516|20493|20478|10145
1603380300000|2020-10-22 15:25:00|20528|20509|20470|20465|20528|20511|20466|20448|16637
1603380600000|2020-10-22 15:30:00|20469|20459|20448|20440|20529|20513|20446|20437|37512
1603380900000|2020-10-22 15:35:00|20450|20441|20437|20413|20504|20485|20400|20396|23225
1603381200000|2020-10-22 15:40:00|20436|20414|20452|20439|20476|20457|20416|20400|9159
1603381500000|2020-10-22 15:45:00|20451|20440|20464|20448|20467|20452|20429|20417|11947
1603381800000|2020-10-22 15:50:00|20463|20449|20422|20410|20470|20454|20411|20399|10361
1603382100000|2020-10-22 15:55:00|20418|20408|20421|20410|20430|20417|20402|20389|12364
1603382400000|2020-10-22 16:00:00|20422|20409|20421|20404|20456|20440|20411|20400|10885
1603382700000|2020-10-22 16:05:00|20432|20405|20465|20450|20468|20459|20414|20401|6602
1603383000000|2020-10-22 16:10:00|20467|20449|20476|20467|20485|20474|20453|20442|6124
1603383300000|2020-10-22 16:15:00|20483|20468|20459|20447|20500|20489|20453|20439|10272
1603383600000|2020-10-22 16:20:00|20458|20446|20473|20466|20494|20482|20458|20446|19449
1603383900000|2020-10-22 16:25:00|20479|20470|20481|20473|20488|20477|20466|20455|7926
1603384200000|2020-10-22 16:30:00|20478|20475|20467|20459|20478|20475|20440|20433|21360
1603384500000|2020-10-22 16:35:00|20468|20456|20452|20441|20470|20464|20445|20439|14107
1603384800000|2020-10-22 16:40:00|20462|20440|20482|20475|20493|20481|20450|20439|8333
1603385100000|2020-10-22 16:45:00|20490|20472|20503|20498|20510|20507|20472|20466|6612
1603385400000|2020-10-22 16:50:00|20510|20499|20478|20455|20510|20500|20478|20453|8551
1603385700000|2020-10-22 16:55:00|20477|20467|20449|20441|20485|20475|20446|20438|5729
1603386000000|2020-10-22 17:00:00|20454|20442|20469|20461|20469|20461|20454|20442|7979
1603386300000|2020-10-22 17:05:00|20472|20463|20484|20474|20484|20474|20462|20450|8827
1603386600000|2020-10-22 17:10:00|20482|20475|20503|20489|20507|20506|20464|20459|27406
1603386900000|2020-10-22 17:15:00|20502|20490|20510|20506|20517|20507|20486|20477|18230
1603387200000|2020-10-22 17:20:00|20515|20500|20524|20518|20538|20528|20513|20500|11285
1603387500000|2020-10-22 17:25:00|20529|20521|20517|20510|20540|20533|20517|20506|17766
1603387800000|2020-10-22 17:30:00|20521|20513|20547|20540|20550|20545|20515|20511|16109
1603388100000|2020-10-22 17:35:00|20548|20542|20564|20556|20567|20560|20546|20539|16155
1603388400000|2020-10-22 17:40:00|20563|20550|20585|20577|20598|20587|20548|20541|27577
1603388700000|2020-10-22 17:45:00|20582|20575|20599|20590|20600|20595|20578|20571|14535
1603389000000|2020-10-22 17:50:00|20598|20591|20594|20585|20620|20610|20593|20580|12702
1603389300000|2020-10-22 17:55:00|20596|20587|20590|20584|20602|20592|20582|20572|19213
1603389600000|2020-10-22 18:00:00|20597|20585|20583|20573|20610|20602|20583|20572|8092
1603389900000|2020-10-22 18:05:00|20587|20576|20561|20555|20591|20581|20537|20530|7463
1603390200000|2020-10-22 18:10:00|20558|20551|20554|20542|20561|20553|20544|20536|5671
1603390500000|2020-10-22 18:15:00|20553|20543|20608|20599|20610|20601|20553|20543|6817
1603390800000|2020-10-22 18:20:00|20609|20600|20629|20625|20630|20625|20609|20600|11260
1603391100000|2020-10-22 18:25:00|20630|20626|20628|20619|20637|20627|20614|20605|8263
1603391400000|2020-10-22 18:30:00|20625|20618|20612|20603|20628|20618|20604|20593|3223
1603391700000|2020-10-22 18:35:00|20610|20602|20600|20590|20610|20603|20572|20566|33502
1603392000000|2020-10-22 18:40:00|20596|20591|20587|20575|20604|20597|20583|20572|5610
1603392300000|2020-10-22 18:45:00|20590|20576|20571|20563|20590|20584|20567|20560|8902
1603392600000|2020-10-22 18:50:00|20573|20564|20572|20565|20594|20583|20570|20559|10682
1603392900000|2020-10-22 18:55:00|20577|20566|20558|20549|20577|20569|20554|20549|7142
1603393200000|2020-10-22 19:00:00|20557|20552|20557|20550|20563|20554|20540|20532|6849
1603393500000|2020-10-22 19:05:00|20558|20552|20544|20537|20559|20552|20535|20530|9214
1603393800000|2020-10-22 19:10:00|20541|20530|20547|20540|20558|20547|20538|20530|6431
1603394100000|2020-10-22 19:15:00|20548|20541|20555|20548|20562|20553|20545|20538|6296
1603394400000|2020-10-22 19:20:00|20554|20547|20566|20560|20586|20575|20551|20545|10111
1603394700000|2020-10-22 19:25:00|20564|20555|20594|20586|20594|20587|20561|20554|8965
1603395000000|2020-10-22 19:30:00|20593|20587|20591|20585|20600|20594|20587|20580|8721
1603395300000|2020-10-22 19:35:00|20593|20586|20599|20592|20620|20616|20590|20586|27766
1603395600000|2020-10-22 19:40:00|20598|20591|20564|20557|20610|20598|20564|20557|21510
1603395900000|2020-10-22 19:45:00|20563|20556|20544|20537|20569|20563|20538|20536|16277
1603396200000|2020-10-22 19:50:00|20546|20541|20598|20585|20598|20585|20546|20541|31814
1603396500000|2020-10-22 19:55:00|20599|20584|20554|20540|20599|20587|20532|20529|77802
1603396800000|2020-10-22 20:00:00|20562|20541|20550|20490|20592|20553|20550|20472|12942
1603397100000|2020-10-22 20:05:00||20500||20500||20500||20500|6134
1603397400000|2020-10-22 20:10:00|20610||20610||20610||20610||1561
1603397700000|2020-10-22 20:15:00|20600||20590||20600||20590||0
1603398000000|2020-10-22 20:20:00|||||||||3
1603398300000|2020-10-22 20:25:00|||||||||38
1603398600000|2020-10-22 20:30:00|20550||20550||20550||20550||1
1603398900000|2020-10-22 20:35:00|20590|20540|20590|20540|20590|20540|20590|20540|81
1603399200000|2020-10-22 20:40:00|||||||||7
1603399500000|2020-10-22 20:45:00||20550||20540||20550||20540|466
1603399800000|2020-10-22 20:50:00|||||||||40
1603400100000|2020-10-22 20:55:00|20589|20541|20589|20541|20589|20541|20589|20541|30
1603400700000|2020-10-22 21:05:00|||||||||31
1603401000000|2020-10-22 21:10:00|||||||||20
1603401300000|2020-10-22 21:15:00|20590|20540|20590|20540|20590|20540|20590|20540|0
1603401600000|2020-10-22 21:20:00|20589||20589||20589||20589||5
1603401900000|2020-10-22 21:25:00|||||||||15
1603402200000|2020-10-22 21:30:00|||||||||100
1603402500000|2020-10-22 21:35:00||20560||20565||20565||20540|2
1603402800000|2020-10-22 21:40:00||20540||20570||20570||20540|63
1603403100000|2020-10-22 21:45:00|||||||||105
1603403400000|2020-10-22 21:50:00|||||||||28
1603403700000|2020-10-22 21:55:00|||||||||14
1603404000000|2020-10-22 22:00:00|20570|20540|20589|20570|20589|20570|20540|20501|1037
1603404300000|2020-10-22 22:05:00|||||||||20
1603404600000|2020-10-22 22:10:00|20590|20551|20590|20551|20590|20551|20590|20551|250
1603405200000|2020-10-22 22:20:00|20589||20589||20589||20589||75
1603405500000|2020-10-22 22:25:00|20590|20552|20589|20552|20590|20552|20589|20552|27
1603406100000|2020-10-22 22:35:00|20580||20589||20589||20580||100
1603406400000|2020-10-22 22:40:00|||||||||3
1603406700000|2020-10-22 22:45:00|20590|20553|20590|20553|20590|20553|20590|20553|10
1603407600000|2020-10-22 23:00:00||20570||20553||20575||20553|1
1603408200000|2020-10-22 23:10:00||20552||20552||20552||20552|0
1603409400000|2020-10-22 23:30:00|20600||20600||20600||20600||96
1603409700000|2020-10-22 23:35:00||20553||20553||20553||20553|0
1603410600000|2020-10-22 23:50:00|||||||||32
1603410900000|2020-10-22 23:55:00|||||||||13
1603440000000|2020-10-23 08:00:00|21400|19500|20903|20301|21400|20552|20550|19500|100
1603440300000|2020-10-23 08:05:00|20902|20302|20874|20301|20903|20554|20706|20301|0
1603440600000|2020-10-23 08:10:00|20903|20544|20874|20301|20903|20574|20704|20301|8
1603440900000|2020-10-23 08:15:00|20903|20560|20874|20301|20903|20563|20690|20301|0
1603441200000|2020-10-23 08:20:00|20903|20535|20903|20524|20903|20535|20739|20301|0
1603441500000|2020-10-23 08:25:00|20874|20301|20874|20301|20903|20532|20741|20301|0
1603441800000|2020-10-23 08:30:00|20903|20506|20903|20301|20903|20506|20738|20301|50
1603442100000|2020-10-23 08:35:00|20790|20505|20903|20542|20903|20547|20712|20301|0
1603442400000|2020-10-23 08:40:00|20790|20301|20903|20301|20903|20544|20711|20301|0
1603442700000|2020-10-23 08:45:00|20902|20544|20874|20541|20903|20544|20699|20301|0
1603443000000|2020-10-23 08:50:00|20903|20301|20903|20535|20903|20541|20691|20301|0
1603443300000|2020-10-23 08:55:00|20874|20301|20903|20301|20903|20537|20686|20301|0
1603443600000|2020-10-23 09:00:00|20874|20524|20903|20301|20903|20527|20682|20301|0
1603443900000|2020-10-23 09:05:00|20684|20523|20903|20301|20903|20531|20684|20301|0
1603444200000|2020-10-23 09:10:00|20874|20302|20874|20301|20903|20535|20694|20301|0
1603444500000|2020-10-23 09:15:00|20903|20541|20903|20301|20903|20566|20702|20301|0
1603444800000|2020-10-23 09:20:00|20790|20568|20903|20301|20903|20576|20737|20301|0
1603445100000|2020-10-23 09:25:00|20790|20575|20903|20563|20903|20575|20741|20301|30
1603445400000|2020-10-23 09:30:00|20874|20560|20903|20301|20903|20561|20732|20301|0
1603445700000|2020-10-23 09:35:00|20735|20574|20874|20301|20903|20574|20730|20301|0
1603446000000|2020-10-23 09:40:00|20903|20561|20903|20543|20903|20563|20705|20301|0
1603446300000|2020-10-23 09:45:00|20705|20301|20800|20546|21200|20546|20701|20301|50
1603446600000|2020-10-23 09:50:00|20874|20301|21122|20302|21200|20552|20709|20301|0
1603446900000|2020-10-23 09:55:00|21195|20548|20799|20535|21200|20548|20694|20301|0
1603447200000|2020-10-23 10:00:00|21000|20534|20708|20543|21150|20551|20706|20301|0
1603447500000|2020-10-23 10:05:00|20874|20540|20874|20547|21200|20547|20693|20301|0
1603447800000|2020-10-23 10:10:00|21200|20302|20799|20547|21200|20560|20708|20301|0
1603448100000|2020-10-23 10:15:00|20800|20302|20709|20551|21200|20552|20705|20301|0
1603448400000|2020-10-23 10:20:00|20800|20301|20874|20549|21122|20556|20708|20301|20
1603448700000|2020-10-23 10:25:00|20800|20546|20696|20305|21195|20550|20696|20301|0
1603449000000|2020-10-23 10:30:00|21122|20533|21000|20306|21200|20614|20696|20301|0
1603449300000|2020-10-23 10:35:00|20789|20599|20789|20599|20789|20599|20729|20599|0
1603449600000|2020-10-23 10:40:00|20788|20600|20789|20600|20789|20600|20788|20599|3
1603449900000|2020-10-23 10:45:00|20736|20599|20789|20600|20789|20600|20736|20599|0
1603450200000|2020-10-23 10:50:00|20740|20599|20789|20600|20789|20600|20735|20599|0
1603450500000|2020-10-23 10:55:00|20741|20599|20788|20600|20789|20600|20735|20599|0
1603450800000|2020-10-23 11:00:00|20768|20616|20709|20599|20768|20616|20650|20599|1352
1603451100000|2020-10-23 11:05:00|20713||20711||20737||20711||1
1603451400000|2020-10-23 11:10:00|20731||20712||20731||20709||0
1603451700000|2020-10-23 11:15:00|20737|20600|20713|20579|20737|20600|20700|20578|10
1603452000000|2020-10-23 11:20:00|20737|20578|20709|20600|20737|20600|20709|20578|8
1603452300000|2020-10-23 11:25:00|20731|20590|20650|20578|20731|20595|20650|20578|0
1603452600000|2020-10-23 11:30:00|20700|20588|20711|20650|20711|20650|20700|20578|540
1603452900000|2020-10-23 11:35:00|20700|20578|20650|20579|20700|20601|20650|20578|557
1603453200000|2020-10-23 11:40:00|20689|20623|20700|20650|20711|20651|20680|20579|3900
1603453500000|2020-10-23 11:45:00|20715|20658|20700|20636|20744|20700|20700|20600|5000
1603454400000|2020-10-23 12:00:00|20696||20696||20696||20696||76
1603454700000|2020-10-23 12:05:00|20695||20695||20695||20695||85
1603455000000|2020-10-23 12:10:00||20645||20645||20645||20645|104
1603455300000|2020-10-23 12:15:00|||||||||100
1603455600000|2020-10-23 12:20:00|||||||||3
1603455900000|2020-10-23 12:25:00|20670||20670||20670||20670||60
1603456200000|2020-10-23 12:30:00|20695|20650|20695|20650|20695|20659|20695|20650|253
1603456500000|2020-10-23 12:35:00|20694||20695||20695||20694||7
1603456800000|2020-10-23 12:40:00|20690||20690||20690||20690||11
1603457100000|2020-10-23 12:45:00|20695||20695||20695||20695||550
1603457400000|2020-10-23 12:50:00|20694|20658|20694|20636|20695|20661|20650|20636|1220
1603457700000|2020-10-23 12:55:00|20680|20645|20690|20665|20694|20671|20680|20636|1030
1603458000000|2020-10-23 13:00:00|||||||||31
1603458300000|2020-10-23 13:05:00|20673|20636|20650|20636|20690|20636|20650|20636|1851
1603458600000|2020-10-23 13:10:00|20690||20645||20690||20645||96
1603458900000|2020-10-23 13:15:00|20680|20600|20636|20600|20680|20600|20636|20600|365
1603459200000|2020-10-23 13:20:00|||||||||277
1603459500000|2020-10-23 13:25:00|20672|20620|20725|20642|20725|20678|20672|20600|1148
1603459800000|2020-10-23 13:30:00|20700|20605|20702|20673|20740|20706|20641|20605|79050
1603460100000|2020-10-23 13:35:00|20701|20668|20737|20702|20740|20725|20660|20647|40716
1603460400000|2020-10-23 13:40:00|20732|20703|20805|20787|20825|20819|20713|20702|51835
1603460700000|2020-10-23 13:45:00|20810|20790|20725|20702|20810|20796|20711|20698|24858
1603461000000|2020-10-23 13:50:00|20704|20695|20676|20650|20740|20719|20657|20632|53283
1603461300000|2020-10-23 13:55:00|20685|20648|20650|20637|20700|20690|20635|20628|21770
1603461600000|2020-10-23 14:00:00|20644|20633|20712|20690|20723|20705|20636|20625|33603
1603461900000|2020-10-23 14:05:00|20711|20693|20741|20724|20741|20724|20694|20673|30385
1603462200000|2020-10-23 14:10:00|20740|20725|20676|20659|20750|20735|20676|20650|18530
1603462500000|2020-10-23 14:15:00|20675|20650|20627|20601|20687|20667|20610|20600|16990
1603462800000|2020-10-23 14:20:00|20623|20605|20608|20591|20642|20634|20569|20554|22224
1603463100000|2020-10-23 14:25:00|20607|20590|20632|20611|20639|20613|20575|20559|39348
1603463400000|2020-10-23 14:30:00|20631|20614|20622|20611|20648|20630|20596|20573|24185
1603463700000|2020-10-23 14:35:00|20627|20612|20646|20631|20656|20649|20606|20594|14173
1603464000000|2020-10-23 14:40:00|20645|20630|20658|20639|20663|20657|20630|20622|12469
1603464300000|2020-10-23 14:45:00|20657|20632|20594|20581|20657|20642|20594|20581|10453
1603464600000|2020-10-23 14:50:00|20593|20577|20561|20549|20593|20585|20553|20546|11407
1603464900000|2020-10-23 14:55:00|20558|20546|20528|20515|20575|20560|20522|20515|21094
1603465200000|2020-10-23 15:00:00|20529|20516|20514|20499|20544|20527|20488|20477|17560
1603465500000|2020-10-23 15:05:00|20515|20500|20525|20516|20527|20521|20493|20482|7475
1603465800000|2020-10-23 15:10:00|20529|20517|20563|20548|20570|20561|20526|20506|8997
1603466100000|2020-10-23 15:15:00|20565|20549|20579|20564|20597|20572|20558|20542|7471
1603466400000|2020-10-23 15:20:00|20571|20557|20535|20522|20571|20557|20520|20510|7924
1603466700000|2020-10-23 15:25:00|20532|20523|20581|20558|20582|20558|20525|20513|8760
1603467000000|2020-10-23 15:30:00|20580|20559|20555|20542|20581|20559|20540|20529|10230
1603467300000|2020-10-23 15:35:00|20550|20541|20548|20531|20558|20547|20519|20503|13710
1603467600000|2020-10-23 15:40:00|20547|20524|20505|20493|20558|20543|20505|20493|3975
1603467900000|2020-10-23 15:45:00|20504|20489|20519|20506|20524|20506|20482|20470|8777
1603468200000|2020-10-23 15:50:00|20516|20511|20505|20490|20523|20511|20499|20483|7630
1603468500000|2020-10-23 15:55:00|20504|20487|20498|20487|20521|20507|20495|20485|3076
1603468800000|2020-10-23 16:00:00|20499|20488|20504|20490|20515|20506|20484|20474|15661
1603469100000|2020-10-23 16:05:00|20503|20491|20503|20488|20517|20509|20496|20485|4992
1603469400000|2020-10-23 16:10:00|20499|20489|20487|20476|20507|20498|20473|20468|14067
1603469700000|2020-10-23 16:15:00|20486|20482|20446|20434|20500|20488|20436|20425|32677
1603470000000|2020-10-23 16:20:00|20445|20435|20468|20457|20469|20460|20412|20401|26826
1603470300000|2020-10-23 16:25:00|20467|20455|20478|20454|20491|20474|20450|20441|17183
1603470600000|2020-10-23 16:30:00|20477|20453|20482|20467|20496|20479|20456|20438|7633
1603470900000|2020-10-23 16:35:00|20484|20468|20452|20446|20484|20471|20440|20426|11854
1603471200000|2020-10-23 16:40:00|20456|20447|20477|20468|20493|20478|20456|20445|8116
1603471500000|2020-10-23 16:45:00|20473|20466|20479|20472|20494|20477|20466|20461|7270
1603471800000|2020-10-23 16:50:00|20476|20466|20481|20471|20485|20474|20471|20462|6979
1603472100000|2020-10-23 16:55:00|20479|20472|20439|20432|20488|20477|20420|20410|12358
1603472400000|2020-10-23 17:00:00|20437|20427|20471|20462|20481|20468|20430|20420|20555
1603472700000|2020-10-23 17:05:00|20472|20463|20454|20443|20477|20468|20454|20442|4300
1603473000000|2020-10-23 17:10:00|20449|20441|20457|20450|20457|20450|20438|20429|9583
1603473300000|2020-10-23 17:15:00|20458|20448|20506|20496|20512|20500|20458|20448|20782
1603473600000|2020-10-23 17:20:00|20505|20497|20519|20509|20532|20520|20498|20488|41325
1603473900000|2020-10-23 17:25:00|20518|20505|20538|20531|20538|20531|20513|20503|10406
1603474200000|2020-10-23 17:30:00|20545|20534|20566|20555|20566|20555|20530|20524|19445
1603474500000|2020-10-23 17:35:00|20561|20556|20571|20557|20574|20568|20561|20554|4600
1603474800000|2020-10-23 17:40:00|20569|20558|20549|20543|20569|20558|20547|20540|1971
1603475100000|2020-10-23 17:45:00|20550|20544|20539|20525|20569|20559|20529|20521|9212
1603475400000|2020-10-23 17:50:00|20545|20526|20536|20528|20551|20541|20530|20525|3103
1603475700000|2020-10-23 17:55:00|20537|20529|20561|20553|20563|20553|20537|20529|2697
1603476000000|2020-10-23 18:00:00|20560|20560|20569|20562|20569|20562|20548|20540|7256
1603476300000|2020-10-23 18:05:00|20572|20563|20556|20552|20585|20577|20556|20550|8388
1603476600000|2020-10-23 18:10:00|20555|20550|20551|20543|20562|20552|20546|20539|9315
1603476900000|2020-10-23 18:15:00|20552|20544|20553|20548|20574|20563|20552|20544|8602
1603477200000|2020-10-23 18:20:00|20552|20546|20573|20563|20573|20563|20548|20542|2690
1603477500000|2020-10-23 18:25:00|20571|20564|20543|20535|20575|20567|20533|20526|12634
1603477800000|2020-10-23 18:30:00|20541|20531|20543|20532|20558|20550|20528|20525|4670
1603478100000|2020-10-23 18:35:00|20540|20533|20521|20513|20542|20538|20517|20511|3622
1603478400000|2020-10-23 18:40:00|20523|20514|20518|20509|20533|20521|20511|20506|5644
1603478700000|2020-10-23 18:45:00|20517|20506|20520|20512|20527|20517|20513|20506|3662
1603479000000|2020-10-23 18:50:00|20522|20511|20515|20506|20528|20521|20508|20500|9868
1603479300000|2020-10-23 18:55:00|20519|20509|20518|20510|20534|20524|20513|20507|7552
1603479600000|2020-10-23 19:00:00|20517|20505|20502|20492|20532|20522|20492|20485|11374
1603479900000|2020-10-23 19:05:00|20505|20498|20513|20507|20517|20509|20498|20488|5941
1603480200000|2020-10-23 19:10:00|20517|20508|20532|20524|20540|20532|20510|20499|9974
1603480500000|2020-10-23 19:15:00|20528|20521|20512|20506|20528|20521|20505|20495|17822
1603480800000|2020-10-23 19:20:00|20516|20507|20512|20503|20524|20514|20499|20492|13032
1603481100000|2020-10-23 19:25:00|20511|20504|20507|20506|20511|20506|20496|20491|10404
1603481400000|2020-10-23 19:30:00|20509|20505|20522|20513|20523|20513|20496|20487|18905
1603481700000|2020-10-23 19:35:00|20521|20514|20498|20492|20526|20518|20495|20486|12154
1603482000000|2020-10-23 19:40:00|20500|20494|20507|20503|20526|20511|20491|20488|19608
1603482300000|2020-10-23 19:45:00|20509|20504|20520|20513|20526|20523|20495|20493|23638
1603482600000|2020-10-23 19:50:00|20526|20515|20522|20512|20526|20519|20501|20496|35370
1603482900000|2020-10-23 19:55:00|20521|20511|20504|20499|20522|20511|20489|20485|78230
1603483200000|2020-10-23 20:00:00|20507|20507|20504|20421|20578|20507|20504|20300|58540
1603483500000|2020-10-23 20:05:00|20503|20450|20503|20450|20503|20451|20503|20450|2
1603483800000|2020-10-23 20:10:00|20502||20502||20502||20502||104
1603484100000|2020-10-23 20:15:00||20485||20485||20485||20485|40
1603484400000|2020-10-23 20:20:00|20500|20450|20499|20491|20502|20491|20499|20450|1
1603484700000|2020-10-23 20:25:00|20502|20450|20501|20450|20502|20450|20499|20450|1000
1603485000000|2020-10-23 20:30:00||20480||20480||20499||20480|1
1603485300000|2020-10-23 20:35:00|||||||||29
1603485600000|2020-10-23 20:40:00|||||||||51
1603485900000|2020-10-23 20:45:00|||||||||2
1603486200000|2020-10-23 20:50:00|20490||20501||20501||20490||377
1603486500000|2020-10-23 20:55:00|||||||||110
1603699200000|2020-10-26 08:00:00|22490|18600|20348|19755|22490|20240|20348|18600|137
1603699500000|2020-10-26 08:05:00|20428|19900|20428|20171|20428|20285|20268|19755|310
1603699800000|2020-10-26 08:10:00|20373|20000|20380|20177|20428|20177|20347|19755|0
1603700100000|2020-10-26 08:15:00|20428|20000|20299|20236|20480|20236|20299|19755|0
1603700400000|2020-10-26 08:20:00||20133||20230||20236||19907|0
1603700700000|2020-10-26 08:25:00||20000||20233||20236||19900|0
1603701000000|2020-10-26 08:30:00||20000||19915||20234||19900|13
1603701300000|2020-10-26 08:35:00|20380|19900|20325|19915|20480|20185|20235|19900|117
1603701600000|2020-10-26 08:40:00|20422|20180|20422|20186|20422|20186|20319|19900|0
1603701900000|2020-10-26 08:45:00|20421|19980|20421|20205|20422|20208|20322|19900|0
1603702200000|2020-10-26 08:50:00|20329|20206|20421|20196|20422|20207|20323|19900|0
1603702500000|2020-10-26 08:55:00|20422|19980|20385|19915|20422|20208|20317|19900|100
1603702800000|2020-10-26 09:00:00|20384|19900|20384|19917|20385|20193|20315|19900|0
1603703100000|2020-10-26 09:05:00|20385|19918|20385|20209|20385|20212|20313|19917|0
1603703400000|2020-10-26 09:10:00|20384|19980|20384|20213|20385|20213|20328|19917|0
1603703700000|2020-10-26 09:15:00|20385|20253|20385|20253|20385|20253|20322|20253|0
1603704000000|2020-10-26 09:20:00|20332||20384||20385||20330||0
1603704300000|2020-10-26 09:25:00|20385||20385||20385||20327||0
1603704600000|2020-10-26 09:30:00|20325||20385||20385||20325||0
1603704900000|2020-10-26 09:35:00|20384||20385||20385||20326||0
1603705200000|2020-10-26 09:40:00|20384||20384||20385||20327||0
1603705500000|2020-10-26 09:45:00|20385|20230|20384|20230|20385|20235|20383|19980|40
1603705800000|2020-10-26 09:50:00|20385|20000|20385|20230|20385|20230|20339|19980|0
1603706100000|2020-10-26 09:55:00|20380|20000|20384|20228|20385|20232|20345|19980|0
1603706400000|2020-10-26 10:00:00|20385|20225|20384|20224|20385|20227|20380|19980|5
1603706700000|2020-10-26 10:05:00|20385|20221|20384|20223|20385|20229|20330|19980|0
1603707000000|2020-10-26 10:10:00|20385|19980|20384|20233|20385|20236|20344|19980|0
1603707300000|2020-10-26 10:15:00|20385|20232|20384|20234|20385|20235|20383|20232|3
1603707600000|2020-10-26 10:20:00|20385|20235|20385|20235|20385|20238|20368|20232|0
1603707900000|2020-10-26 10:25:00|20384|20236|20384|20234|20385|20238|20383|20232|0
1603708200000|2020-10-26 10:30:00|20385|20233|20384|20233|20385|20235|20362|20232|0
1603708500000|2020-10-26 10:35:00|20383|20234|20384|20233|20385|20236|20380|20232|0
1603708800000|2020-10-26 10:40:00|20380|20232|20385|20233|20385|20234|20380|20232|0
1603709100000|2020-10-26 10:45:00|20384|20232|20381|20234|20385|20235|20355|20232|0
1603709400000|2020-10-26 10:50:00|20380|20235|20385|20232|20385|20237|20379|20232|0
1603709700000|2020-10-26 10:55:00|20364|20233|20384|20234|20385|20236|20364|20232|0
1603710000000|2020-10-26 11:00:00|20428|20232|20390|20276|20428|20300|20367|20232|382
1603710300000|2020-10-26 11:05:00|20388|20255|20388|20275|20390|20277|20370|20251|109
1603710600000|2020-10-26 11:10:00|20390|20253|20390|20301|20390|20301|20365|20251|10
1603710900000|2020-10-26 11:15:00|20371|20267|20300|20252|20371|20267|20300|20252|387
1603711200000|2020-10-26 11:20:00|20250|20251|20280|20247|20300|20253|20250|20232|518
1603711500000|2020-10-26 11:25:00|20300|20250|20299|20247|20300|20250|20275|20247|110
1603711800000|2020-10-26 11:30:00|20250|20255|20295|20247|20295|20255|20250|20247|98
1603712100000|2020-10-26 11:35:00|20290||20284||20290||20284||3
1603712400000|2020-10-26 11:40:00|||||||||266
1603713000000|2020-10-26 11:50:00|20278|20280|20284|20232|20284|20280|20246|20232|724
1603713300000|2020-10-26 11:55:00|20282|20266|20260|20232|20282|20266|20260|20232|105
1603713600000|2020-10-26 12:00:00|20259|20212|20247|20208|20259|20213|20247|20200|2921
1603713900000|2020-10-26 12:05:00|20240|20210|20220|20210|20247|20211|20210|20200|397
1603714200000|2020-10-26 12:10:00|20247|20213|20210|20169|20247|20213|20200|20169|771
1603714500000|2020-10-26 12:15:00|20202|20170|20247|20109|20247|20170|20150|20109|2417
1603714800000|2020-10-26 12:20:00|20244|20111|20240|20110|20247|20125|20240|20109|193
1603715100000|2020-10-26 12:25:00|20239|20136|20215|20138|20239|20138|20215|20110|78
1603715400000|2020-10-26 12:30:00||20152||20152||20152||20152|92
1603716000000|2020-10-26 12:40:00|||||||||51
1603716300000|2020-10-26 12:45:00||20156||20156||20156||20156|26
1603716600000|2020-10-26 12:50:00|||||||||20
1603716900000|2020-10-26 12:55:00||20180||20180||20180||20180|130
1603717200000|2020-10-26 13:00:00|||||||||632
1603717500000|2020-10-26 13:05:00||20181||20182||20182||20181|233
1603717800000|2020-10-26 13:10:00||20181||20200||20200||20181|628
1603718100000|2020-10-26 13:15:00|||||||||1074
1603718400000|2020-10-26 13:20:00||20210||20200||20210||20155|2618
1603718700000|2020-10-26 13:25:00|20249|20170|20249|20200|20249|20219|20249|20170|511
1603719000000|2020-10-26 13:30:00|20247|20170|20230|20217|20283|20279|20210|20170|63955
1603719300000|2020-10-26 13:35:00|20222|20207|20202|20190|20229|20215|20177|20170|69692
1603719600000|2020-10-26 13:40:00|20197|20191|20110|20094|20197|20191|20093|20079|47073
1603719900000|2020-10-26 13:45:00|20105|20095|20130|20118|20144|20126|20100|20094|28647
1603720200000|2020-10-26 13:50:00|20128|20116|20155|20146|20192|20183|20099|20090|52424
1603720500000|2020-10-26 13:55:00|20151|20147|20144|20138|20160|20150|20130|20123|19663
1603720800000|2020-10-26 14:00:00|20143|20135|20153|20140|20159|20140|20100|20090|26805
1603721100000|2020-10-26 14:05:00|20154|20141|20146|20135|20196|20174|20134|20123|23266
1603721400000|2020-10-26 14:10:00|20143|20130|20166|20147|20166|20147|20111|20106|28958
1603721700000|2020-10-26 14:15:00|20169|20148|20130|20115|20177|20165|20130|20115|23176
1603722000000|2020-10-26 14:20:00|20136|20119|20162|20150|20174|20162|20115|20105|16952
1603722300000|2020-10-26 14:25:00|20159|20146|20127|20110|20175|20164|20113|20104|24799
1603722600000|2020-10-26 14:30:00|20126|20109|20096|20084|20127|20109|20053|20037|38919
1603722900000|2020-10-26 14:35:00|20095|20074|20075|20067|20105|20090|20072|20060|14391
1603723200000|2020-10-26 14:40:00|20078|20069|20092|20083|20123|20109|20074|20067|31303
1603723500000|2020-10-26 14:45:00|20090|20086|20075|20062|20119|20107|20042|20033|23170
1603723800000|2020-10-26 14:50:00|20074|20066|20055|20045|20087|20068|20014|20008|50141
1603724100000|2020-10-26 14:55:00|20054|20044|20005|19994|20054|20044|19985|19975|50033
1603724400000|2020-10-26 15:00:00|20004|19995|19997|19984|20021|20010|19964|19956|34606
1603724700000|2020-10-26 15:05:00|19992|19983|19995|19986|20032|20022|19978|19965|22289
1603725000000|2020-10-26 15:10:00|19991|19985|20001|19996|20028|20023|19989|19980|26540
1603725300000|2020-10-26 15:15:00|20000|19993|19951|19944|20000|19993|19930|19920|29848
1603725600000|2020-10-26 15:20:00|19950|19948|20012|20003|20013|20003|19930|19925|45434
1603725900000|2020-10-26 15:25:00|20013|20004|20020|20012|20035|20030|20005|19996|14993
1603726200000|2020-10-26 15:30:00|20019|20008|19998|19983|20028|20018|19984|19974|22918
1603726500000|2020-10-26 15:35:00|19997|19982|20023|20012|20024|20015|19988|19977|20270
1603726800000|2020-10-26 15:40:00|20020|20011|20031|20018|20033|20024|19964|19956|32482
1603727100000|2020-10-26 15:45:00|20034|20023|20037|20021|20056|20049|20029|20020|16649
1603727400000|2020-10-26 15:50:00|20032|20015|20019|20009|20035|20028|20003|20000|24525
1603727700000|2020-10-26 15:55:00|20017|20002|20013|20000|20032|20025|20001|20000|13026
1603728000000|2020-10-26 16:00:00|20012|20005|20015|20006|20018|20006|19988|19976|18187
1603728300000|2020-10-26 16:05:00|20017|20011|19986|19980|20017|20011|19984|19971|15030
1603728600000|2020-10-26 16:10:00|19987|19979|19985|19972|19999|19992|19980|19971|23162
1603728900000|2020-10-26 16:15:00|19986|19973|19989|19980|20010|20006|19978|19972|6822
1603729200000|2020-10-26 16:20:00|19990|19982|19984|19971|20000|19993|19972|19956|11922
1603729500000|2020-10-26 16:25:00|19970|19966|19987|19979|19994|19987|19964|19959|9605
1603729800000|2020-10-26 16:30:00|19983|19978|19933|19925|19983|19978|19919|19910|23890
1603730100000|2020-10-26 16:35:00|19934|19929|19938|19928|19941|19936|19918|19910|14381
1603730400000|2020-10-26 16:40:00|19937|19935|19918|19912|19938|19935|19913|19905|19897
1603730700000|2020-10-26 16:45:00|19917|19909|19937|19928|19943|19935|19898|19890|24024
1603731000000|2020-10-26 16:50:00|19938|19929|19962|19955|19967|19955|19933|19923|24468
1603731300000|2020-10-26 16:55:00|19958|19951|19966|19957|19967|19960|19942|19937|11441
1603731600000|2020-10-26 17:00:00|19963|19955|19992|19982|19995|19985|19955|19949|13504
1603731900000|2020-10-26 17:05:00|19993|19983|19943|19938|19997|19987|19926|19920|15324
1603732200000|2020-10-26 17:10:00|19942|19936|19920|19914|19963|19952|19920|19912|7662
1603732500000|2020-10-26 17:15:00|19919|19911|19911|19905|19924|19920|19903|19898|20312
1603732800000|2020-10-26 17:20:00|19912|19902|19897|19888|19917|19915|19895|19888|18476
1603733100000|2020-10-26 17:25:00|19894|19890|19898|19888|19914|19902|19877|19870|20522
1603733400000|2020-10-26 17:30:00|19897|19884|19883|19874|19898|19890|19859|19851|20455
1603733700000|2020-10-26 17:35:00|19882|19871|19952|19940|19958|19950|19870|19861|15006
1603734000000|2020-10-26 17:40:00|19954|19942|19950|19942|19968|19959|19946|19933|9217
1603734300000|2020-10-26 17:45:00|19951|19940|19972|19962|19975|19969|19938|19930|20427
1603734600000|2020-10-26 17:50:00|19971|19959|19998|19990|19999|19995|19963|19950|15435
1603734900000|2020-10-26 17:55:00|19999|19993|20009|19999|20017|20008|19984|19972|19297
1603735200000|2020-10-26 18:00:00|20008|20003|20012|20007|20014|20007|19988|19976|11177
1603735500000|2020-10-26 18:05:00|20013|20009|20032|20025|20049|20042|20013|20009|20166
1603735800000|2020-10-26 18:10:00|20037|20026|20035|20027|20042|20037|20018|20010|37158
1603736100000|2020-10-26 18:15:00|20034|20030|20065|20055|20069|20059|20034|20030|14718
1603736400000|2020-10-26 18:20:00|20064|20054|20069|20057|20085|20075|20031|20021|33100
1603736700000|2020-10-26 18:25:00|20066|20056|20102|20092|20109|20099|20053|20047|13130
1603737000000|2020-10-26 18:30:00|20101|20090|20085|20074|20101|20090|20074|20064|15367
1603737300000|2020-10-26 18:35:00|20083|20075|20050|20045|20083|20079|20040|20031|13988
1603737600000|2020-10-26 18:40:00|20049|20042|20059|20047|20091|20073|20047|20038|15183
1603737900000|2020-10-26 18:45:00|20053|20042|20044|20035|20059|20047|20027|20020|11525
1603738200000|2020-10-26 18:50:00|20046|20036|20053|20045|20079|20067|20041|20035|16587
1603738500000|2020-10-26 18:55:00|20055|20049|20041|20031|20083|20073|20039|20031|12119
1603738800000|2020-10-26 19:00:00|20037|20033|20038|20031|20081|20069|20031|20022|14413
1603739100000|2020-10-26 19:05:00|20035|20023|20032|20026|20045|20035|20021|20011|19265
1603739400000|2020-10-26 19:10:00|20035|20027|20015|20006|20041|20034|20006|20000|18027
1603739700000|2020-10-26 19:15:00|20010|20007|20021|20017|20036|20030|20009|20001|39513
1603740000000|2020-10-26 19:20:00|20020|20016|20029|20022|20061|20053|20019|20013|19744
1603740300000|2020-10-26 19:25:00|20026|20019|20021|20016|20039|20028|20017|20010|16343
1603740600000|2020-10-26 19:30:00|20024|20018|20084|20078|20090|20084|20015|20009|44781
1603740900000|2020-10-26 19:35:00|20083|20076|20036|20032|20087|20082|20032|20025|28814
1603741200000|2020-10-26 19:40:00|20033|20030|20032|20022|20053|20044|20023|20015|38248
1603741500000|2020-10-26 19:45:00|20029|20023|20010|20004|20029|20024|19985|19978|35707
1603741800000|2020-10-26 19:50:00|20011|20007|20032|20028|20042|20036|19992|19980|53713
1603742100000|2020-10-26 19:55:00|20033|20030|20129|20115|20141|20137|20033|20028|158784
1603742400000|2020-10-26 20:00:00|20128|20108|20129|20055|20136|20108|20123|20020|2574
1603742700000|2020-10-26 20:05:00|20126|20060|20114|20060|20138|20060|20114|20060|79
1603743000000|2020-10-26 20:10:00|20138|20085|20138|20114|20138|20114|20138|20085|6965
1603743300000|2020-10-26 20:15:00|20200|20120|20120|20114|20200|20120|20120|20114|1390
1603743600000|2020-10-26 20:20:00|20123|20085|20123|20085|20200|20085|20114|20085|941
1603744200000|2020-10-26 20:30:00|||||||||84
1603744500000|2020-10-26 20:35:00|||||||||10
1603744800000|2020-10-26 20:40:00|||||||||54
1603745100000|2020-10-26 20:45:00|20114|20090|20114|20090|20114|20090|20114|20090|414
1603746000000|2020-10-26 21:00:00|||||||||6
1603747500000|2020-10-26 21:25:00|||||||||54
1603747800000|2020-10-26 21:30:00|||||||||25
1603748100000|2020-10-26 21:35:00|||||||||50
1603748400000|2020-10-26 21:40:00|||||||||1
1603749000000|2020-10-26 21:50:00|20100|20085|20090|20085|20114|20085|20090|20085|226
1603749300000|2020-10-26 21:55:00|20114|20090|20114|20085|20114|20090|20114|20085|874
1603749900000|2020-10-26 22:05:00|20132|20114|20132|20114|20132|20114|20132|20114|242
1603750500000|2020-10-26 22:15:00|20200||20180||20200||20180||15
1603750800000|2020-10-26 22:20:00|20152||20152||20152||20152||0
1603751700000|2020-10-26 22:35:00|||||||||41
1603752000000|2020-10-26 22:40:00|||||||||1
1603752300000|2020-10-26 22:45:00||20085||20085||20085||20085|55
1603753800000|2020-10-26 23:10:00|20179||20179||20179||20179||5
1603754400000|2020-10-26 23:20:00|20155||20150||20155||20150||0
1603754700000|2020-10-26 23:25:00|20145||20145||20145||20145||25
1603755000000|2020-10-26 23:30:00|20144||20144||20144||20144||1
1603755300000|2020-10-26 23:35:00|||||||||4
1603755600000|2020-10-26 23:40:00|20143||20143||20143||20143||0
1603755900000|2020-10-26 23:45:00|20139|20105|20138|20110|20139|20110|20138|20085|0
1603756200000|2020-10-26 23:50:00|||||||||114
1603756500000|2020-10-26 23:55:00|20130|20085|20130|20085|20130|20085|20130|20085|212
1603785600000|2020-10-27 08:00:00|21605|19000|20300|19756|21605|19756|20300|19000|12
1603785900000|2020-10-27 08:05:00|20750|19755|20300|19800|20750|20102|20254|19755|0
1603786200000|2020-10-27 08:10:00|20750|20054|20300|19800|20750|20058|20213|19800|0
1603786500000|2020-10-27 08:15:00|20216|20000|20300|19800|20750|20061|20216|19800|0
1603786800000|2020-10-27 08:20:00|20750|20000|20300|19800|20750|20051|20217|19800|0
1603787100000|2020-10-27 08:25:00|20227|20055|20300|19800|20750|20055|20225|19800|0
1603787400000|2020-10-27 08:30:00|20750|20000|20300|19800|20750|20073|20225|19800|0
1603787700000|2020-10-27 08:35:00|20226|20059|20300|19800|20750|20060|20224|19800|0
1603788000000|2020-10-27 08:40:00|20750|20082|20300|19800|20750|20083|20223|19800|0
1603788300000|2020-10-27 08:45:00|20750|20067|20300|19800|20750|20078|20234|19800|0
1603788600000|2020-10-27 08:50:00|20750|20000|20300|19800|20750|20091|20243|19800|0
1603788900000|2020-10-27 08:55:00|20750|20000|20300|19800|20750|20060|20239|19800|0
1603789200000|2020-10-27 09:00:00|20750|19834|20300|20000|20750|20084|20204|19834|0
1603789500000|2020-10-27 09:05:00|20235|19834|20197|20057|20504|20090|20197|19834|0
1603789800000|2020-10-27 09:10:00|20300|20000|20201|20071|20504|20073|20185|19834|0
1603790100000|2020-10-27 09:15:00|20300|19834|20179|20052|20504|20071|20177|19834|0
1603790400000|2020-10-27 09:20:00|20300|19834|20197|20000|20504|20069|20179|19834|0
1603790700000|2020-10-27 09:25:00|20300|19834|20220|20001|20504|20086|20197|19834|0
1603791000000|2020-10-27 09:30:00|20300|20000|20299|20000|20504|20089|20219|19834|0
1603791300000|2020-10-27 09:35:00|20228|19834|20225|20001|20300|20089|20211|19834|50
1603791600000|2020-10-27 09:40:00|20211|20000|20195|20000|20504|20070|20195|19834|0
1603791900000|2020-10-27 09:45:00|20300|19834|20201|20001|20504|20070|20195|19834|0
1603792200000|2020-10-27 09:50:00|20300|20000|20205|20000|20300|20071|20199|19834|0
1603792500000|2020-10-27 09:55:00|20300|19900|20205|19834|20504|20076|20183|19834|0
1603792800000|2020-10-27 10:00:00|20300|20000|20300|20001|20504|20080|20200|19834|1
1603793100000|2020-10-27 10:05:00|20201|20075|20300|20001|20504|20088|20201|19834|0
1603793400000|2020-10-27 10:10:00|20219|20000|20215|20001|20504|20089|20215|19834|0
1603793700000|2020-10-27 10:15:00|20300|20000|20211|19901|20504|20088|20211|19834|0
1603794000000|2020-10-27 10:20:00|20300|20000|20300|20001|20504|20085|20209|19834|0
1603794300000|2020-10-27 10:25:00|20218|20000|20300|20001|20300|20094|20218|19834|0
1603794600000|2020-10-27 10:30:00|20225|20000|20300|20001|20504|20115|20224|19834|0
1603794900000|2020-10-27 10:35:00|20235|20114|20299|20001|20300|20120|20235|19834|0
1603795200000|2020-10-27 10:40:00|20238|19834|20300|20150|20504|20150|20238|19834|0
1603795500000|2020-10-27 10:45:00|20299|20151|20300|20001|20630|20151|20299|19800|0
1603795800000|2020-10-27 10:50:00|20504|20000|20300|20001|20504|20131|20254|19800|0
1603796100000|2020-10-27 10:55:00|20504|20134|20300|20153|20750|20161|20274|19800|0
1603796400000|2020-10-27 11:00:00|20277|20154|20200|20153|20300|20154|20200|20116|6
1603797000000|2020-10-27 11:10:00||20110||20121||20126||20000|93
1603797300000|2020-10-27 11:15:00||20117||20131||20131||20078|1
1603797600000|2020-10-27 11:20:00||20117||20130||20134||20078|0
1603797900000|2020-10-27 11:25:00||20116||20110||20133||20078|0
1603798200000|2020-10-27 11:30:00||20078||20000||20126||20000|0
1603798500000|2020-10-27 11:35:00||20116||20150||20150||20001|0
1603799400000|2020-10-27 11:50:00|||||||||1
1603800000000|2020-10-27 12:00:00|20300|20200|20250|20116|20300|20200|20250|20055|915
1603800300000|2020-10-27 12:05:00||20114||20153||20155||20055|0
1603800600000|2020-10-27 12:10:00|20202|20116|20202|20116|20202|20150|20202|20055|2
1603800900000|2020-10-27 12:15:00|20250|20110|20203|20116|20250|20142|20203|20055|0
1603801200000|2020-10-27 12:20:00||20110||20100||20110||20100|0
1603801500000|2020-10-27 12:25:00|20200||20200||20200||20200||29
1603801800000|2020-10-27 12:30:00|20190||20190||20190||20190||0
1603802100000|2020-10-27 12:35:00|20200||20180||20200||20180||31
1603802700000|2020-10-27 12:45:00|20179|20111|20179|20100|20180|20111|20123|20100|242
1603803000000|2020-10-27 12:50:00|20150||20130||20179||20115||664
1603803300000|2020-10-27 12:55:00|20179||20120||20179||20120||13
1603803600000|2020-10-27 13:00:00|20117|20055|20200|20055|20200|20066|20110|20055|348
1603803900000|2020-10-27 13:05:00|20148||20148||20148||20148||206
1603804200000|2020-10-27 13:10:00|||||||||3
1603804500000|2020-10-27 13:15:00|20200||20165||20200||20165||22
1603804800000|2020-10-27 13:20:00|20100||20124||20165||20100||251
1603805100000|2020-10-27 13:25:00|20100|20047|20141|19976|20143|20047|19975|19968|2283
1603805400000|2020-10-27 13:30:00|20029|19996|19882|19861|20080|20046|19876|19860|65849
1603805700000|2020-10-27 13:35:00|19881|19860|19898|19871|19941|19925|19861|19851|32206
1603806000000|2020-10-27 13:40:00|19895|19872|19826|19808|19895|19872|19819|19806|76161
1603806300000|2020-10-27 13:45:00|19825|19812|19841|19829|19872|19858|19811|19800|43174
1603806600000|2020-10-27 13:50:00|19840|19830|19855|19831|19899|19882|19813|19802|42276
1603806900000|2020-10-27 13:55:00|19854|19830|19859|19836|19863|19860|19772|19761|45927
1603807200000|2020-10-27 14:00:00|19860|19837|19854|19843|19862|19849|19823|19818|15850
1603807500000|2020-10-27 14:05:00|19853|19847|19852|19836|19896|19877|19832|19812|29539
1603807800000|2020-10-27 14:10:00|19853|19844|19886|19871|19899|19892|19853|19844|30052
1603808100000|2020-10-27 14:15:00|19887|19872|19830|19822|19893|19875|19829|19819|10953
1603808400000|2020-10-27 14:20:00|19832|19827|19831|19817|19844|19830|19811|19801|14849
1603808700000|2020-10-27 14:25:00|19830|19816|19861|19848|19861|19848|19803|19795|11042
1603809000000|2020-10-27 14:30:00|19860|19849|19868|19856|19876|19866|19836|19824|14791
1603809300000|2020-10-27 14:35:00|19865|19854|19848|19838|19870|19865|19846|19838|20021
1603809600000|2020-10-27 14:40:00|19845|19841|19885|19869|19891|19881|19837|19830|17602
1603809900000|2020-10-27 14:45:00|19886|19868|19932|19923|19937|19926|19868|19859|13952
1603810200000|2020-10-27 14:50:00|19931|19925|19863|19857|19932|19925|19849|19839|8847
1603810500000|2020-10-27 14:55:00|19868|19859|19814|19801|19876|19864|19814|19800|28630
1603810800000|2020-10-27 15:00:00|19813|19802|19814|19800|19817|19807|19790|19781|25666
1603811100000|2020-10-27 15:05:00|19813|19797|19796|19787|19817|19809|19778|19770|16404
1603811400000|2020-10-27 15:10:00|19797|19788|19819|19811|19829|19817|19792|19785|24149
1603811700000|2020-10-27 15:15:00|19820|19812|19776|19770|19826|19819|19772|19766|27352
1603812000000|2020-10-27 15:20:00|19775|19771|19780|19773|19787|19778|19770|19765|14794
1603812300000|2020-10-27 15:25:00|19777|19769|19764|19755|19799|19792|19750|19740|25390
1603812600000|2020-10-27 15:30:00|19765|19756|19762|19754|19777|19767|19748|19738|16123
1603812900000|2020-10-27 15:35:00|19760|19752|19769|19759|19798|19788|19752|19750|12129
1603813200000|2020-10-27 15:40:00|19768|19756|19754|19750|19779|19774|19724|19720|43772
1603813500000|2020-10-27 15:45:00|19756|19752|19743|19734|19762|19757|19728|19720|39473
1603813800000|2020-10-27 15:50:00|19742|19735|19753|19748|19755|19750|19686|19680|64881
1603814100000|2020-10-27 15:55:00|19752|19746|19784|19770|19786|19771|19746|19733|11836
1603814400000|2020-10-27 16:00:00|19785|19771|19764|19759|19785|19780|19762|19757|17907
1603814700000|2020-10-27 16:05:00|19765|19761|19763|19753|19779|19770|19751|19743|13587
1603815000000|2020-10-27 16:10:00|19762|19752|19745|19739|19768|19761|19744|19739|37701
1603815300000|2020-10-27 16:15:00|19744|19740|19730|19720|19750|19747|19716|19711|35888
1603815600000|2020-10-27 16:20:00|19729|19719|19729|19717|19750|19742|19719|19711|24763
1603815900000|2020-10-27 16:25:00|19728|19721|19698|19688|19734|19722|19692|19684|23986
1603816200000|2020-10-27 16:30:00|19699|19692|19675|19665|19712|19705|19662|19651|44436
1603816500000|2020-10-27 16:35:00|19674|19668|19668|19660|19683|19672|19641|19631|32382
1603816800000|2020-10-27 16:40:00|19667|19663|19664|19657|19683|19673|19628|19613|51245
1603817100000|2020-10-27 16:45:00|19663|19654|19647|19639|19663|19654|19643|19636|34786
1603817400000|2020-10-27 16:50:00|19648|19640|19654|19646|19660|19650|19642|19635|29275
1603817700000|2020-10-27 16:55:00|19652|19645|19661|19649|19664|19652|19635|19630|36831
1603818000000|2020-10-27 17:00:00|19660|19648|19649|19645|19661|19650|19643|19638|16022
1603818300000|2020-10-27 17:05:00|19650|19646|19660|19651|19687|19682|19644|19638|38603
1603818600000|2020-10-27 17:10:00|19659|19652|19670|19662|19682|19674|19655|19642|15709
1603818900000|2020-10-27 17:15:00|19669|19665|19673|19665|19686|19677|19667|19662|6980
1603819200000|2020-10-27 17:20:00|19674|19666|19713|19703|19713|19708|19655|19651|17271
1603819500000|2020-10-27 17:25:00|19712|19704|19737|19725|19737|19728|19709|19702|22159
1603819800000|2020-10-27 17:30:00|19736|19726|19749|19739|19757|19748|19730|19725|13450
1603820100000|2020-10-27 17:35:00|19750|19740|19726|19716|19754|19744|19721|19715|13262
1603820400000|2020-10-27 17:40:00|19725|19717|19699|19693|19725|19717|19690|19680|25212
1603820700000|2020-10-27 17:45:00|19698|19692|19703|19695|19705|19697|19690|19687|10111
1603821000000|2020-10-27 17:50:00|19702|19698|19682|19673|19708|19702|19678|19669|12247
1603821300000|2020-10-27 17:55:00|19681|19671|19675|19667|19693|19686|19670|19664|19568
1603821600000|2020-10-27 18:00:00|19673|19664|19660|19653|19677|19671|19642|19633|41373
1603821900000|2020-10-27 18:05:00|19659|19654|19665|19656|19681|19673|19659|19650|20598
1603822200000|2020-10-27 18:10:00|19664|19653|19677|19670|19680|19672|19645|19636|21036
1603822500000|2020-10-27 18:15:00|19680|19673|19636|19629|19680|19673|19629|19627|32734
1603822800000|2020-10-27 18:20:00|19635|19627|19646|19638|19648|19643|19632|19627|19800
1603823100000|2020-10-27 18:25:00|19645|19639|19649|19642|19662|19656|19637|19631|20562
1603823400000|2020-10-27 18:30:00|19650|19644|19639|19632|19655|19648|19630|19627|9347
1603823700000|2020-10-27 18:35:00|19641|19633|19637|19630|19656|19648|19623|19620|43219
1603824000000|2020-10-27 18:40:00|19638|19631|19632|19625|19650|19645|19630|19623|27606
1603824300000|2020-10-27 18:45:00|19634|19626|19604|19601|19641|19630|19590|19585|44443
1603824600000|2020-10-27 18:50:00|19603|19600|19613|19604|19623|19616|19590|19585|23324
1603824900000|2020-10-27 18:55:00|19612|19601|19617|19611|19617|19613|19596|19590|16369
1603825200000|2020-10-27 19:00:00|19619|19613|19620|19613|19638|19628|19616|19612|17747
1603825500000|2020-10-27 19:05:00|19623|19615|19603|19599|19635|19629|19600|19589|22222
1603825800000|2020-10-27 19:10:00|19608|19601|19618|19610|19639|19635|19608|19594|15639
1603826100000|2020-10-27 19:15:00|19619|19611|19617|19611|19625|19622|19606|19600|25758
1603826400000|2020-10-27 19:20:00|19620|19613|19642|19635|19644|19640|19609|19605|15017
1603826700000|2020-10-27 19:25:00|19643|19636|19637|19632|19650|19643|19630|19624|24724
1603827000000|2020-10-27 19:30:00|19636|19631|19614|19609|19637|19632|19607|19604|25937
1603827300000|2020-10-27 19:35:00|19615|19610|19601|19598|19615|19610|19595|19590|37638
1603827600000|2020-10-27 19:40:00|19600|19597|19574|19570|19605|19598|19565|19561|54780
1603827900000|2020-10-27 19:45:00|19575|19572|19552|19547|19586|19581|19545|19542|67325
1603828200000|2020-10-27 19:50:00|19551|19546|19609|19606|19610|19606|19547|19540|81161
1603828500000|2020-10-27 19:55:00|19610|19605|19576|19569|19610|19606|19566|19556|150610
1603828800000|2020-10-27 20:00:00|19581|19568|19605|19542|19650|19568|19559|19540|9142
1603829100000|2020-10-27 20:05:00|19604|19540|19604|19542|19605|19542|19538|19517|6160
1603829400000|2020-10-27 20:10:00|19605||19567||19605||19567||604
1603829700000|2020-10-27 20:15:00||19550||19542||19550||19542|283
1603830000000|2020-10-27 20:20:00||19550||19542||19560||19542|14393
1603830300000|2020-10-27 20:25:00||19543||19545||19565||19542|1119
1603830600000|2020-10-27 20:30:00|||||||||102
1603830900000|2020-10-27 20:35:00||19546||19546||19546||19546|57
1603831200000|2020-10-27 20:40:00|19554|19545|19554|19517|19554|19545|19543|19517|894
1603831500000|2020-10-27 20:45:00|19543|19525|19554|19525|19554|19538|19543|19525|233
1603831800000|2020-10-27 20:50:00|19550|19517|19550|19500|19550|19525|19517|19500|1171
1603832100000|2020-10-27 20:55:00|||||||||120
1603832400000|2020-10-27 21:00:00|19549|19501|19549|19511|19549|19511|19549|19500|31
1603832700000|2020-10-27 21:05:00|19548|19530|19549|19511|19549|19530|19548|19511|287
1603833000000|2020-10-27 21:10:00|19539|19515|19539|19515|19539|19515|19539|19515|92
1603833300000|2020-10-27 21:15:00||19511||19500||19511||19500|832
1603833600000|2020-10-27 21:20:00||19510||19510||19510||19510|150
1603833900000|2020-10-27 21:25:00|19535|19537|19530|19510|19535|19537|19530|19510|283
1603834200000|2020-10-27 21:30:00||19500||19500||19500||19500|31
1603834500000|2020-10-27 21:35:00|||||||||101
1603834800000|2020-10-27 21:40:00|||||||||1
1603835100000|2020-10-27 21:45:00||19510||19510||19510||19510|1
1603835400000|2020-10-27 21:50:00|||||||||10
1603835700000|2020-10-27 21:55:00|19539|19530|19538|19530|19539|19530|19538|19530|496
1603836000000|2020-10-27 22:00:00|19539|19510|19538|19510|19548|19538|19538|19510|419
1603836300000|2020-10-27 22:05:00|||||||||18
1603836600000|2020-10-27 22:10:00|||||||||54
1603836900000|2020-10-27 22:15:00|19548|19500|19538|19500|19548|19520|19516|19500|1302
1603837200000|2020-10-27 22:20:00|19548||19548||19548||19538||36
1603837500000|2020-10-27 22:25:00|19538|19524|19548|19500|19548|19524|19538|19500|1367
1603837800000|2020-10-27 22:30:00|19539||19548||19548||19539||104
1603838100000|2020-10-27 22:35:00||19515||19515||19515||19515|25
1603838400000|2020-10-27 22:40:00|19547|19500|19547|19500|19547|19530|19547|19500|0
1603838700000|2020-10-27 22:45:00|||||||||1
1603839000000|2020-10-27 22:50:00||19525||19501||19525||19500|200
1603839300000|2020-10-27 22:55:00|19501|19500|19547|19500|19547|19500|19501|19500|429
1603839600000|2020-10-27 23:00:00|||||||||37
1603839900000|2020-10-27 23:05:00|19525|19491|19525|19480|19525|19491|19500|19480|309
1603840200000|2020-10-27 23:10:00||19451||19451||19451||19451|66
1603840500000|2020-10-27 23:15:00|19524|19480|19524|19505|19524|19505|19524|19480|71
1603840800000|2020-10-27 23:20:00|19525|19480|19525|19480|19525|19510|19525|19480|176
1603841100000|2020-10-27 23:25:00|19520|19475|19520|19451|19520|19475|19520|19451|410
1603841400000|2020-10-27 23:30:00||19450||19450||19450||19450|71
1603841700000|2020-10-27 23:35:00||19451||19465||19465||19451|27
1603842000000|2020-10-27 23:40:00|||||||||1
1603842300000|2020-10-27 23:45:00|||||||||11
1603842600000|2020-10-27 23:50:00|19500|19466|19500|19466|19500|19466|19500|19466|37
1603842900000|2020-10-27 23:55:00|19520||19490||19520||19475||221
1603872000000|2020-10-28 08:00:00|21400|17735|19441|19145|21400|19145|19441|17735|128
1603872300000|2020-10-28 08:05:00|19920||19795||19920||19795||0
1603872600000|2020-10-28 08:10:00|19920|19200|19314|19145|19920|19277|19314|19145|25
1603872900000|2020-10-28 08:15:00|19372|19200|19495|19145|19500|19200|19356|19145|1
1603873200000|2020-10-28 08:20:00|19500|19207|19495|19145|19500|19207|19386|19145|0
1603873500000|2020-10-28 08:25:00|19334|19178|19485|19145|19500|19179|19326|19145|0
1603873800000|2020-10-28 08:30:00|19307|19173|19485|19145|19485|19181|19307|19145|0
1603874100000|2020-10-28 08:35:00|19480|19177|19480|19172|19485|19181|19303|19145|0
1603874400000|2020-10-28 08:40:00|19485|19145|19485|19176|19485|19180|19294|19145|0
1603874700000|2020-10-28 08:45:00|19480|19145|19480|19145|19485|19180|19296|19145|19
1603875000000|2020-10-28 08:50:00|19485|19147|19438|19145|19485|19148|19298|19145|21
1603875300000|2020-10-28 08:55:00|19293|19153|19306|19145|19449|19164|19293|19145|0
1603875600000|2020-10-28 09:00:00|19582|19146|19219|19145|19582|19153|19219|19145|10
1603875900000|2020-10-28 09:05:00|19582|19146|19293|19145|19582|19167|19293|19145|110
1603876200000|2020-10-28 09:10:00|19286|19146|19283|19145|19582|19157|19282|19145|11
1603876500000|2020-10-28 09:15:00|19282|19146|19275|19145|19582|19146|19275|19145|0
1603876800000|2020-10-28 09:20:00|19269|19147|19275|19145|19275|19148|19269|19145|0
1603877100000|2020-10-28 09:25:00|19274||19275||19275||19274||5
1603877700000|2020-10-28 09:35:00|19274||19271||19294||19271||0
1603878000000|2020-10-28 09:40:00|19270||19271||19271||19270||0
1603878300000|2020-10-28 09:45:00|19270||19270||19294||19270||0
1603878600000|2020-10-28 09:50:00|19269||19246||19269||19246||0
1603879200000|2020-10-28 10:00:00|19238|19200|19246|19145|19246|19200|19238|19145|103
1603879500000|2020-10-28 10:05:00||19146||19146||19146||19146|1
1603879800000|2020-10-28 10:10:00||19145||19155||19155||19145|1
1603880100000|2020-10-28 10:15:00|19294|19152|19294|19246|19294|19246|19294|19145|154
1603880700000|2020-10-28 10:25:00|||||||||3
1603881000000|2020-10-28 10:30:00|19582||19582||19582||19377||0
1603881300000|2020-10-28 10:35:00|19581|19247|19581|19246|19582|19247|19382|19246|0
1603881600000|2020-10-28 10:40:00|19582||19582||19582||19372||0
1603881900000|2020-10-28 10:45:00|19581|19232|19276|19215|19588|19232|19276|19215|66
1603882200000|2020-10-28 10:50:00|19568|19200|19258|19161|19588|19200|19246|19145|86
1603882500000|2020-10-28 10:55:00|19239|19162|19239|19145|19239|19162|19239|19145|0
1603882800000|2020-10-28 11:00:00|19251|19150|19302|19187|19333|19200|19180|19145|1273
1603883100000|2020-10-28 11:05:00|19301|19191|19200|19150|19333|19200|19200|19150|1304
1603883400000|2020-10-28 11:10:00|19193|19145|19285|19175|19333|19175|19151|19127|785
1603883700000|2020-10-28 11:15:00|19284|19176|19205|19200|19285|19210|19205|19175|422
1603884000000|2020-10-28 11:20:00|19210||19260||19285||19210||406
1603884300000|2020-10-28 11:25:00||19225||19240||19240||19150|624
1603884600000|2020-10-28 11:30:00|19248|19225|19250|19225|19260|19225|19246|19225|320
1603884900000|2020-10-28 11:35:00|19230|19178|19200|19165|19230|19178|19170|19119|957
1603885200000|2020-10-28 11:40:00|19194|19166|19200|19179|19200|19180|19180|19166|555
1603885500000|2020-10-28 11:45:00|19260|19180|19293|19200|19495|19200|19200|19175|552
1603885800000|2020-10-28 11:50:00|19350|19220|19294|19240|19495|19300|19260|19220|322
1603886100000|2020-10-28 11:55:00|19290|19250|19274|19200|19294|19275|19240|19200|1742
1603886400000|2020-10-28 12:00:00|19267|19204|19240|19200|19274|19204|19232|19200|3385
1603886700000|2020-10-28 12:05:00|19259|19201|19240|19200|19273|19201|19240|19200|376
1603887000000|2020-10-28 12:10:00|19234|19166|19240|19180|19240|19180|19222|19166|415
1603887300000|2020-10-28 12:15:00|19222||19240||19240||19222||51
1603887600000|2020-10-28 12:20:00|19224||19240||19240||19224||443
1603887900000|2020-10-28 12:25:00|19200|19181|19200|19180|19290|19200|19190|19180|1020
1603888200000|2020-10-28 12:30:00|19230|19160|19240|19181|19260|19200|19194|19160|910
1603888500000|2020-10-28 12:35:00|19222|19200|19240|19150|19240|19200|19155|19150|2356
1603888800000|2020-10-28 12:40:00|19191|19145|19132|19110|19240|19148|19132|19100|2830
1603889100000|2020-10-28 12:45:00|19127|19103|19126|19108|19140|19110|19110|19100|2565
1603889400000|2020-10-28 12:50:00|19140|19139|19120|19115|19140|19139|19120|19108|2532
1603889700000|2020-10-28 12:55:00|19119|19112|19120|19110|19120|19112|19112|19110|3232
1603890000000|2020-10-28 13:00:00|19115|19112|19240|19124|19240|19124|19115|19110|1279
1603890300000|2020-10-28 13:05:00||19125||19125||19125||19125|239
1603890600000|2020-10-28 13:10:00|19220|19130|19240|19150|19240|19150|19180|19130|391
1603890900000|2020-10-28 13:15:00|19218|19130|19170|19125|19219|19180|19170|19125|1499
1603891200000|2020-10-28 13:20:00|19150|19130|19170|19125|19170|19130|19150|19125|1360
1603891500000|2020-10-28 13:25:00|19160|19150|19158|19100|19170|19150|19112|19100|1743
1603891800000|2020-10-28 13:30:00|19170|19108|19220|19200|19254|19252|19121|19108|130067
1603892100000|2020-10-28 13:35:00|19231|19210|19231|19216|19275|19263|19183|19170|38083
1603892400000|2020-10-28 13:40:00|19232|19220|19296|19285|19300|19286|19224|19219|47455
1603892700000|2020-10-28 13:45:00|19297|19289|19227|19212|19341|19334|19224|19205|49040
1603893000000|2020-10-28 13:50:00|19226|19222|19176|19162|19226|19222|19171|19161|25869
1603893300000|2020-10-28 13:55:00|19175|19169|19158|19150|19197|19179|19136|19125|28983
1603893600000|2020-10-28 14:00:00|19155|19143|19084|19075|19169|19165|19081|19075|70224
1603893900000|2020-10-28 14:05:00|19083|19080|19125|19115|19136|19129|19083|19075|19647
1603894200000|2020-10-28 14:10:00|19121|19116|19129|19120|19148|19145|19113|19110|22549
1603894500000|2020-10-28 14:15:00|19125|19116|19096|19087|19187|19175|19091|19081|32489
1603894800000|2020-10-28 14:20:00|19093|19088|19082|19071|19130|19122|19069|19060|74103
1603895100000|2020-10-28 14:25:00|19086|19072|19077|19065|19100|19093|19030|19023|33359
1603895400000|2020-10-28 14:30:00|19074|19061|19066|19053|19088|19080|19033|19023|20075
1603895700000|2020-10-28 14:35:00|19065|19054|19109|19094|19117|19105|19064|19053|25052
1603896000000|2020-10-28 14:40:00|19108|19095|19096|19082|19128|19117|19086|19075|27555
1603896300000|2020-10-28 14:45:00|19095|19083|19066|19054|19101|19092|19057|19050|36459
1603896600000|2020-10-28 14:50:00|19065|19057|19034|19014|19066|19057|18994|18989|76366
1603896900000|2020-10-28 14:55:00|19033|19015|19068|19057|19096|19080|19028|19014|25309
1603897200000|2020-10-28 15:00:00|19067|19056|19025|19013|19084|19065|19017|19002|22054
1603897500000|2020-10-28 15:05:00|19026|19015|19088|19075|19124|19114|19026|19015|34829
1603897800000|2020-10-28 15:10:00|19082|19071|19100|19090|19100|19090|19066|19050|15750
1603898100000|2020-10-28 15:15:00|19098|19088|19120|19107|19121|19109|19076|19061|23752
1603898400000|2020-10-28 15:20:00|19122|19105|19092|19081|19130|19125|19086|19076|16456
1603898700000|2020-10-28 15:25:00|19086|19082|19079|19072|19089|19082|19052|19042|21283
1603899000000|2020-10-28 15:30:00|19084|19074|19049|19035|19084|19074|19031|19024|16254
1603899300000|2020-10-28 15:35:00|19058|19036|19076|19064|19084|19077|19051|19035|47934
1603899600000|2020-10-28 15:40:00|19075|19062|19102|19091|19120|19107|19065|19058|46489
1603899900000|2020-10-28 15:45:00|19095|19090|19176|19160|19185|19174|19094|19085|38280
1603900200000|2020-10-28 15:50:00|19170|19161|19192|19180|19200|19189|19147|19144|20094
1603900500000|2020-10-28 15:55:00|19185|19173|19172|19162|19211|19196|19147|19135|23981
1603900800000|2020-10-28 16:00:00|19171|19157|19191|19176|19203|19193|19168|19152|40647
1603901100000|2020-10-28 16:05:00|19190|19177|19158|19149|19208|19201|19158|19149|19874
1603901400000|2020-10-28 16:10:00|19154|19148|19128|19120|19172|19163|19127|19118|9022
1603901700000|2020-10-28 16:15:00|19132|19121|19110|19100|19140|19129|19101|19091|12894
1603902000000|2020-10-28 16:20:00|19116|19101|19116|19102|19134|19121|19100|19091|14645
1603902300000|2020-10-28 16:25:00|19118|19103|19075|19063|19131|19119|19056|19050|26943
1603902600000|2020-10-28 16:30:00|19074|19064|19078|19067|19089|19078|19064|19055|20843
1603902900000|2020-10-28 16:35:00|19083|19072|19025|19019|19096|19080|19020|19013|19587
1603903200000|2020-10-28 16:40:00|19030|19018|19036|19027|19036|19028|19000|18998|33720
1603903500000|2020-10-28 16:45:00|19035|19028|18995|18986|19044|19032|18986|18981|21131
1603903800000|2020-10-28 16:50:00|18998|18988|19040|19027|19040|19027|18972|18965|18398
1603904100000|2020-10-28 16:55:00|19039|19026|19029|19018|19068|19054|19019|19001|9673
1603904400000|2020-10-28 17:00:00|19028|19016|19002|18992|19030|19018|18994|18980|13793
1603904700000|2020-10-28 17:05:00|19001|18990|18985|18972|19010|19002|18983|18970|15737
1603905000000|2020-10-28 17:10:00|18984|18971|18953|18943|18988|18984|18943|18933|33176
1603905300000|2020-10-28 17:15:00|18955|18946|19001|18990|19004|18995|18938|18928|17087
1603905600000|2020-10-28 17:20:00|19000|18987|18980|18968|19000|18988|18962|18951|37983
1603905900000|2020-10-28 17:25:00|18979|18966|19004|18993|19012|18999|18973|18965|14225
1603906200000|2020-10-28 17:30:00|19000|18992|18991|18982|19004|18992|18945|18936|15609
1603906500000|2020-10-28 17:35:00|18990|18985|18964|18957|18995|18989|18961|18951|22459
1603906800000|2020-10-28 17:40:00|18965|18960|18957|18947|18972|18962|18946|18940|18272
1603907100000|2020-10-28 17:45:00|18955|18950|18947|18935|18973|18957|18927|18917|33114
1603907400000|2020-10-28 17:50:00|18946|18936|18953|18939|18968|18956|18933|18924|19271
1603907700000|2020-10-28 17:55:00|18952|18940|18958|18947|18985|18979|18943|18934|24139
1603908000000|2020-10-28 18:00:00|18955|18955|18908|18901|18958|18955|18903|18894|51041
1603908300000|2020-10-28 18:05:00|18914|18902|18928|18919|18943|18930|18907|18902|25404
1603908600000|2020-10-28 18:10:00|18927|18920|18922|18916|18938|18929|18902|18900|14911
1603908900000|2020-10-28 18:15:00|18923|18915|18942|18931|18950|18939|18914|18905|20383
1603909200000|2020-10-28 18:20:00|18936|18927|19013|19002|19017|19002|18932|18924|19714
1603909500000|2020-10-28 18:25:00|19012|19000|19046|19034|19060|19048|19002|18994|18733
1603909800000|2020-10-28 18:30:00|19045|19031|19043|19036|19050|19048|19020|19014|17868
1603910100000|2020-10-28 18:35:00|19046|19038|19023|19012|19046|19041|19005|19000|16460
1603910400000|2020-10-28 18:40:00|19027|19013|19048|19040|19049|19044|19011|19001|8512
1603910700000|2020-10-28 18:45:00|19045|19036|19070|19058|19086|19074|19040|19033|20558
1603911000000|2020-10-28 18:50:00|19072|19059|19022|19014|19079|19070|19020|19006|23844
1603911300000|2020-10-28 18:55:00|19020|19017|19076|19066|19096|19089|19020|19012|22309
1603911600000|2020-10-28 19:00:00|19081|19067|19045|19040|19082|19073|19035|19025|13241
1603911900000|2020-10-28 19:05:00|19044|19042|19049|19034|19076|19060|19037|19025|26090
1603912200000|2020-10-28 19:10:00|19048|19033|19035|19027|19062|19047|19021|19006|17156
1603912500000|2020-10-28 19:15:00|19034|19026|19023|19012|19047|19045|19017|19010|22822
1603912800000|2020-10-28 19:20:00|19022|19013|19075|19062|19075|19063|19004|18992|29438
1603913100000|2020-10-28 19:25:00|19073|19061|19084|19076|19087|19082|19038|19029|93048
1603913400000|2020-10-28 19:30:00|19085|19080|19147|19140|19162|19151|19076|19063|86256
1603913700000|2020-10-28 19:35:00|19150|19139|19108|19102|19158|19148|19101|19092|58519
1603914000000|2020-10-28 19:40:00|19109|19105|19099|19092|19155|19145|19098|19089|48415
1603914300000|2020-10-28 19:45:00|19100|19093|19089|19082|19100|19098|19071|19058|54173
1603914600000|2020-10-28 19:50:00|19090|19080|19044|19035|19090|19083|19040|19035|83126
1603914900000|2020-10-28 19:55:00|19041|19037|18968|18955|19050|19044|18956|18955|183017
1603915200000|2020-10-28 20:00:00|18976|18958|19080|18950|19085|19011|18968|18947|41960
1603915500000|2020-10-28 20:05:00|19060|18990|19010|18970|19060|18990|19010|18950|3670
1603915800000|2020-10-28 20:10:00|19078|18980|19100|19010|19100|19010|19078|18980|446
1603916100000|2020-10-28 20:15:00|19011|18991|19011|18993|19011|18995|18995|18991|1213
1603916400000|2020-10-28 20:20:00||18995||18997||18997||18995|80
1603916700000|2020-10-28 20:25:00|19021|19010|19021|19000|19021|19010|19021|19000|777
1603917000000|2020-10-28 20:30:00|19100|18997|19100|18997|19100|19000|19000|18997|1231
1603917300000|2020-10-28 20:35:00|19098|19010|19098|19015|19098|19078|19098|19010|1265
1603917600000|2020-10-28 20:40:00||19024||19024||19024||19024|56
1603917900000|2020-10-28 20:45:00|19100|19050|19064|19015|19100|19066|19048|19015|2080
1603918200000|2020-10-28 20:50:00|19050||19050||19050||19050||11
1603918500000|2020-10-28 20:55:00|||||||||144
1603918800000|2020-10-28 21:00:00|||||||||275
1603919100000|2020-10-28 21:05:00||19025||19025||19025||19025|879
1603919400000|2020-10-28 21:10:00|||||||||218
1603919700000|2020-10-28 21:15:00|||||||||182
1603920000000|2020-10-28 21:20:00|19059|19038|19064|19038|19064|19038|19059|19038|329
1603920300000|2020-10-28 21:25:00||19040||19038||19050||19038|67
1603920600000|2020-10-28 21:30:00||19041||19050||19051||19038|196
1603920900000|2020-10-28 21:35:00|19050|19038|19050|19038|19050|19038|19050|19038|280
1603921200000|2020-10-28 21:40:00|19064||19047||19064||19047||292
1603921500000|2020-10-28 21:45:00|19064|19025|19064|19040|19064|19040|19062|19025|499
1603921800000|2020-10-28 21:50:00|||||||||60
1603922100000|2020-10-28 21:55:00|19077|19038|19062|19040|19077|19040|19062|19038|8
1603922400000|2020-10-28 22:00:00|||||||||50
1603922700000|2020-10-28 22:05:00|||||||||66
1603923000000|2020-10-28 22:10:00||19041||19041||19041||19041|10
1603923300000|2020-10-28 22:15:00|19092|19042|19092|19064|19092|19064|19092|19042|58
1603923600000|2020-10-28 22:20:00|||||||||67
1603923900000|2020-10-28 22:25:00|||||||||19
1603924200000|2020-10-28 22:30:00||19065||19065||19065||19065|17
1603924500000|2020-10-28 22:35:00|19130|19095|19145|19065|19159|19100|19130|19065|1330
1603924800000|2020-10-28 22:40:00|19159|19050|19159|19050|19159|19050|19159|19050|160
1603925100000|2020-10-28 22:45:00||19060||19050||19060||19050|190
1603925400000|2020-10-28 22:50:00|19150|19130|19150|19050|19150|19130|19150|19050|1238
1603925700000|2020-10-28 22:55:00||19100||19050||19100||19050|200
1603926000000|2020-10-28 23:00:00||19100||19100||19100||19100|100
1603926300000|2020-10-28 23:05:00|19100|19052|19100|19052|19100|19052|19100|19052|230
1603926600000|2020-10-28 23:10:00|||||||||1
1603926900000|2020-10-28 23:15:00||19060||19060||19060||19060|5
1603927200000|2020-10-28 23:20:00|||||||||20
1603927500000|2020-10-28 23:25:00||19052||19050||19052||19050|388
1603928100000|2020-10-28 23:35:00|||||||||253
1603928400000|2020-10-28 23:40:00|||||||||31
1603928700000|2020-10-28 23:45:00||19051||19051||19051||19051|100
1603929000000|2020-10-28 23:50:00||19055||19055||19055||19055|0
1603929300000|2020-10-28 23:55:00||19052||19052||19052||19052|166
1603958400000|2020-10-29 08:00:00|19579|19002|19400|19002|19579|19002|19400|18850|3
1603958700000|2020-10-29 08:05:00|19579|18850|19579|19002|19579|19158|19286|18850|3
1603959000000|2020-10-29 08:10:00|19400|18850|19200|19003|19579|19094|19200|18850|0
1603959300000|2020-10-29 08:15:00||19091||19002||19093||18850|0
1603959600000|2020-10-29 08:20:00||18850||19003||19096||18850|0
1603959900000|2020-10-29 08:25:00||19087||19003||19095||18850|0
1603960200000|2020-10-29 08:30:00||19066||19003||19112||18850|0
1603960500000|2020-10-29 08:35:00||18850||18850||19159||18850|0
1603960800000|2020-10-29 08:40:00||19161||18850||19161||18850|0
1603961100000|2020-10-29 08:45:00||18851||19001||19161||18850|0
1603961400000|2020-10-29 08:50:00||19000||19001||19157||19000|0
1603961700000|2020-10-29 08:55:00||19000||19000||19156||19000|100
1603962000000|2020-10-29 09:00:00||19065||19111||19160||19000|100
1603962300000|2020-10-29 09:05:00||19108||19110||19113||19000|0
1603962600000|2020-10-29 09:10:00||19000||19000||19111||19000|0
1603962900000|2020-10-29 09:15:00||19001||19104||19108||19000|0
1603963200000|2020-10-29 09:20:00||19000||19107||19109||19000|0
1603964100000|2020-10-29 09:35:00|19199|18866|19194|19097|19199|19112|19185|18866|150
1603964400000|2020-10-29 09:40:00||18888||19088||19100||18866|0
1603964700000|2020-10-29 09:45:00||18888||18866||19100||18866|0
1603965000000|2020-10-29 09:50:00|19200|19098|19200|18866|19200|19102|19200|18866|1
1603965300000|2020-10-29 09:55:00|19187|19097|19200|18867|19200|19107|19185|18866|0
1603965600000|2020-10-29 10:00:00|19199|19100|19199|19094|19199|19107|19197|18866|10
1603965900000|2020-10-29 10:05:00|19198|18866|19179|18920|19200|19105|19120|18866|105
1603966200000|2020-10-29 10:10:00|19200|18900|19170|18866|19200|19081|19170|18866|250
1603966500000|2020-10-29 10:15:00||18867||18867||19070||18866|0
1603966800000|2020-10-29 10:20:00|19174|18866|19173|18867|19200|19075|19172|18866|0
1603967100000|2020-10-29 10:25:00|19200|18901|19180|18867|19200|19075|19175|18866|0
1603967400000|2020-10-29 10:30:00|19200|19068|19166|18867|19200|19069|19166|18866|0
1603967700000|2020-10-29 10:35:00|19169|19066|19165|18867|19169|19071|19164|18867|0
1603968000000|2020-10-29 10:40:00|19172|18920|19191|18889|19200|19096|19171|18866|20
1603968300000|2020-10-29 10:45:00|19192|18888|19187|18889|19192|19088|19186|18867|0
1603968600000|2020-10-29 10:50:00|19188|19001|19191|19001|19200|19089|19185|19001|149
1603968900000|2020-10-29 10:55:00|19174|19010|19200|19001|19200|19010|19174|19001|0
1603969200000|2020-10-29 11:00:00|19169|19072|19125|19052|19200|19150|19123|19052|2308
1603969500000|2020-10-29 11:05:00|19200|19050|19180|19020|19200|19125|19038|19020|902
1603969800000|2020-10-29 11:10:00|19135|19030|19178|19003|19180|19030|19093|19003|1131
1603970100000|2020-10-29 11:15:00|19111||19125||19178||19111||0
1603970400000|2020-10-29 11:20:00|19108||19125||19125||19103||0
1603970700000|2020-10-29 11:25:00|19110|19005|19110|19005|19125|19018|19089|19005|113
1603971000000|2020-10-29 11:30:00|19109||19097||19149||19090||1
1603971300000|2020-10-29 11:35:00|19102|19006|19090|18990|19102|19006|19000|18990|2140
1603971600000|2020-10-29 11:40:00|19169|18960|19084|18950|19169|18980|18933|18901|801
1603971900000|2020-10-29 11:45:00|19038|18955|19083|18950|19084|19000|19000|18950|327
1603972200000|2020-10-29 11:50:00|19056|18951|18977|18913|19084|18967|18950|18901|1227
1603972500000|2020-10-29 11:55:00|19084|18901|19084|18901|19084|18930|18952|18901|425
1603972800000|2020-10-29 12:00:00|19017|18905|19078|18905|19169|18905|18977|18905|1788
1603973100000|2020-10-29 12:05:00|19090|18901|18975|18910|19169|18910|18969|18901|22
1603973400000|2020-10-29 12:10:00|19090|18935|18961|18910|19090|18950|18925|18910|713
1603973700000|2020-10-29 12:15:00|18975|18920|19180|18910|19180|18950|18950|18910|459
1603974000000|2020-10-29 12:20:00|19200|18929|19093|18901|19200|18929|19093|18901|30
1603974300000|2020-10-29 12:25:00|19094|18920|19094|18901|19094|18936|19073|18901|163
1603974600000|2020-10-29 12:30:00|19100|18950|19050|18950|19200|18950|19050|18950|44
1603974900000|2020-10-29 12:35:00|19180|18980|19179|19000|19180|19000|19179|18980|9
1603975200000|2020-10-29 12:40:00|19041|18980|19065|18901|19180|18980|19000|18901|1235
1603975500000|2020-10-29 12:45:00|19000|18905|19065|18906|19065|18906|19000|18905|1022
1603975800000|2020-10-29 12:50:00|19064|18905|19059|18950|19065|18950|19058|18905|0
1603976100000|2020-10-29 12:55:00|19005|18956|19057|18975|19059|18975|19003|18956|745
1603976400000|2020-10-29 13:00:00|19000|19000|19056|18956|19058|19000|19000|18956|586
1603976700000|2020-10-29 13:05:00|19058|18961|19000|18905|19200|18961|18948|18905|914
1603977000000|2020-10-29 13:10:00|18999|18960|19058|18960|19070|18968|18999|18960|296
1603977300000|2020-10-29 13:15:00|19056|19000|19050|19000|19058|19000|19050|19000|6
1603977600000|2020-10-29 13:20:00|19030||19030||19050||19021||256
1603977900000|2020-10-29 13:25:00|19050|18980|19048|18960|19050|19010|19025|18960|189
1603978200000|2020-10-29 13:30:00|19050|18977|18878|18860|19050|19038|18878|18860|71573
1603978500000|2020-10-29 13:35:00|18875|18851|18741|18715|18882|18855|18728|18712|54103
1603978800000|2020-10-29 13:40:00|18740|18726|18781|18750|18787|18772|18701|18690|34035
1603979100000|2020-10-29 13:45:00|18786|18760|18934|18908|18940|18919|18784|18760|46382
1603979400000|2020-10-29 13:50:00|18938|18915|19012|18996|19012|18998|18920|18900|29558
1603979700000|2020-10-29 13:55:00|19011|18983|19019|18991|19050|19035|18986|18964|45040
1603980000000|2020-10-29 14:00:00|19018|18995|19007|18976|19050|19036|18971|18956|43143
1603980300000|2020-10-29 14:05:00|19006|18977|18957|18921|19006|18977|18943|18913|31570
1603980600000|2020-10-29 14:10:00|18962|18922|18889|18864|18972|18960|18850|18837|20975
1603980900000|2020-10-29 14:15:00|18892|18865|18953|18930|18972|18965|18876|18851|14622
1603981200000|2020-10-29 14:20:00|18961|18941|18982|18967|19004|18990|18931|18915|19982
1603981500000|2020-10-29 14:25:00|18981|18964|19009|18989|19021|19014|18980|18961|18759
1603981800000|2020-10-29 14:30:00|19010|18990|18974|18957|19030|19013|18970|18950|23120
1603982100000|2020-10-29 14:35:00|18973|18956|19040|19025|19043|19026|18962|18950|36885
1603982400000|2020-10-29 14:40:00|19030|19019|18992|18980|19049|19039|18988|18973|15214
1603982700000|2020-10-29 14:45:00|18993|18983|19050|19031|19060|19048|18993|18983|31276
1603983000000|2020-10-29 14:50:00|19049|19026|18983|18960|19061|19056|18975|18952|21631
1603983300000|2020-10-29 14:55:00|18985|18961|18906|18888|18985|18972|18896|18886|24590
1603983600000|2020-10-29 15:00:00|18900|18881|18864|18852|18900|18894|18848|18839|23816
1603983900000|2020-10-29 15:05:00|18863|18855|18870|18864|18907|18893|18860|18852|20218
1603984200000|2020-10-29 15:10:00|18872|18860|18943|18930|18943|18930|18852|18841|22888
1603984500000|2020-10-29 15:15:00|18941|18927|18986|18977|18997|18988|18930|18905|45920
1603984800000|2020-10-29 15:20:00|18985|18971|18955|18944|18985|18971|18941|18925|18288
1603985100000|2020-10-29 15:25:00|18959|18941|18900|18891|18985|18975|18900|18888|15376
1603985400000|2020-10-29 15:30:00|18904|18893|18900|18881|18919|18912|18881|18868|28728
1603985700000|2020-10-29 15:35:00|18907|18882|18905|18896|18916|18904|18885|18869|20389
1603986000000|2020-10-29 15:40:00|18904|18895|18851|18839|18904|18895|18838|18828|14973
1603986300000|2020-10-29 15:45:00|18850|18840|18854|18841|18888|18880|18840|18830|49358
1603986600000|2020-10-29 15:50:00|18853|18842|18898|18887|18898|18893|18848|18841|29281
1603986900000|2020-10-29 15:55:00|18905|18888|18891|18882|18941|18927|18854|18841|17321
1603987200000|2020-10-29 16:00:00|18895|18883|18858|18850|18914|18900|18858|18850|7813
1603987500000|2020-10-29 16:05:00|18857|18846|18873|18863|18876|18870|18844|18835|23001
1603987800000|2020-10-29 16:10:00|18872|18862|18887|18877|18887|18877|18843|18835|33872
1603988100000|2020-10-29 16:15:00|18886|18875|18883|18875|18887|18878|18865|18860|16890
1603988400000|2020-10-29 16:20:00|18882|18870|18883|18873|18890|18879|18855|18848|22506
1603988700000|2020-10-29 16:25:00|18884|18874|18909|18897|18918|18912|18884|18874|18665
1603989000000|2020-10-29 16:30:00|18902|18898|18937|18925|18937|18925|18899|18891|14712
1603989300000|2020-10-29 16:35:00|18936|18928|18902|18891|18941|18928|18902|18891|17850
1603989600000|2020-10-29 16:40:00|18911|18892|18923|18909|18932|18927|18907|18892|10854
1603989900000|2020-10-29 16:45:00|18920|18910|18926|18918|18936|18931|18915|18905|19327
1603990200000|2020-10-29 16:50:00|18930|18922|18903|18898|18950|18941|18902|18893|21920
1603990500000|2020-10-29 16:55:00|18902|18897|18906|18897|18912|18905|18878|18867|20942
1603990800000|2020-10-29 17:00:00|18912|18898|18916|18907|18916|18910|18897|18882|12855
1603991100000|2020-10-29 17:05:00|18915|18908|18879|18867|18916|18911|18870|18858|29325
1603991400000|2020-10-29 17:10:00|18884|18868|18863|18854|18889|18885|18860|18851|10371
1603991700000|2020-10-29 17:15:00|18865|18857|18855|18842|18868|18864|18844|18839|18201
1603992000000|2020-10-29 17:20:00|18856|18843|18887|18878|18893|18888|18851|18838|25141
1603992300000|2020-10-29 17:25:00|18890|18882|18924|18909|18925|18913|18890|18882|22661
1603992600000|2020-10-29 17:30:00|18926|18910|18950|18947|18959|18953|18916|18906|25312
1603992900000|2020-10-29 17:35:00|18958|18948|18986|18978|18989|18981|18947|18940|25568
1603993200000|2020-10-29 17:40:00|18985|18980|18990|18980|19000|18991|18983|18970|24741
1603993500000|2020-10-29 17:45:00|18989|18979|19003|18996|19017|19007|18982|18978|40132
1603993800000|2020-10-29 17:50:00|19002|18991|19040|19029|19040|19029|18992|18981|21233
1603994100000|2020-10-29 17:55:00|19036|19025|19058|19050|19058|19050|19021|19014|28612
1603994400000|2020-10-29 18:00:00|19060|19054|19160|19147|19177|19165|19060|19054|40960
1603994700000|2020-10-29 18:05:00|19159|19141|19181|19170|19185|19176|19140|19127|17852
1603995000000|2020-10-29 18:10:00|19180|19171|19143|19138|19192|19182|19138|19128|26563
1603995300000|2020-10-29 18:15:00|19142|19132|19198|19188|19200|19198|19141|19131|30580
1603995600000|2020-10-29 18:20:00|19197|19189|19200|19186|19210|19199|19169|19163|36024
1603995900000|2020-10-29 18:25:00|19206|19187|19209|19195|19236|19227|19176|19170|30224
1603996200000|2020-10-29 18:30:00|19208|19200|19219|19198|19222|19200|19159|19150|17570
1603996500000|2020-10-29 18:35:00|19222|19199|19125|19120|19223|19201|19116|19106|21487
1603996800000|2020-10-29 18:40:00|19128|19121|19109|19100|19150|19142|19101|19099|16827
1603997100000|2020-10-29 18:45:00|19108|19093|19098|19084|19123|19113|19076|19063|28009
1603997400000|2020-10-29 18:50:00|19094|19082|19102|19090|19114|19103|19085|19075|14438
1603997700000|2020-10-29 18:55:00|19103|19088|19115|19105|19133|19119|19092|19086|33815
1603998000000|2020-10-29 19:00:00|19114|19106|19134|19124|19146|19135|19091|19082|35217
1603998300000|2020-10-29 19:05:00|19133|19123|19138|19128|19156|19150|19123|19115|28431
1603998600000|2020-10-29 19:10:00|19139|19129|19087|19074|19149|19143|19082|19064|19160
1603998900000|2020-10-29 19:15:00|19088|19075|19097|19085|19098|19087|19045|19035|19518
1603999200000|2020-10-29 19:20:00|19096|19083|19101|19090|19116|19115|19085|19072|13673
1603999500000|2020-10-29 19:25:00|19100|19088|19092|19080|19119|19116|19069|19058|34276
1603999800000|2020-10-29 19:30:00|19097|19081|19112|19108|19119|19115|19089|19080|23360
1604000100000|2020-10-29 19:35:00|19115|19109|19108|19105|19119|19113|19099|19094|35502
1604000400000|2020-10-29 19:40:00|19105|19104|19078|19070|19114|19104|19064|19061|48347
1604000700000|2020-10-29 19:45:00|19079|19072|19124|19115|19149|19138|19072|19065|38712
1604001000000|2020-10-29 19:50:00|19123|19108|19088|19081|19128|19127|19068|19060|51107
1604001300000|2020-10-29 19:55:00|19083|19082|19001|18993|19083|19082|18990|18985|229136
1604001600000|2020-10-29 20:00:00|19000|18985|18990|18982|19102|18985|18990|18952|8614
1604001900000|2020-10-29 20:05:00|18980|18952|18980|18952|18980|18982|18980|18952|2514
1604002200000|2020-10-29 20:10:00|18949|18915|18977|18930|18978|18930|18949|18915|537
1604002500000|2020-10-29 20:15:00|18976|18915|18978|18900|18990|18915|18960|18899|4678
1604002800000|2020-10-29 20:20:00|18990|18899|18989|18899|18990|18901|18983|18899|56
1604003100000|2020-10-29 20:25:00|18988|18900|18976|18900|18989|18901|18976|18899|14946
1604003400000|2020-10-29 20:30:00|18975|18899|18969|18899|18976|18901|18969|18899|189
1604003700000|2020-10-29 20:35:00|18978|18801|18930|18805|18980|18806|18929|18801|1668
1604004000000|2020-10-29 20:40:00|18929|18806|18930|18871|18930|18890|18929|18805|27
1604004300000|2020-10-29 20:45:00|18929|18870|18919|18865|18930|18871|18919|18801|55
1604004600000|2020-10-29 20:50:00|18920|18866|18914|18851|18920|18870|18914|18850|174
1604004900000|2020-10-29 20:55:00|18949|18842|18948|18842|18950|18920|18948|18842|352
1604005200000|2020-10-29 21:00:00|18945|18843|18945|18900|18945|18900|18945|18843|0
1604005500000|2020-10-29 21:05:00|18944|18843|18940|18900|18945|18900|18898|18843|418
1604005800000|2020-10-29 21:10:00|18939|18880|18939|18880|18939|18880|18939|18880|1
1604006100000|2020-10-29 21:15:00|18910|18910|18910|18880|18910|18910|18910|18880|226
1604006400000|2020-10-29 21:20:00|18900|18842|18900|18842|18900|18842|18900|18842|17
1604006700000|2020-10-29 21:25:00||18845||18842||18845||18842|40
1604007000000|2020-10-29 21:30:00|||||||||3
1604007300000|2020-10-29 21:35:00|||||||||102
1604007600000|2020-10-29 21:40:00|||||||||9
1604007900000|2020-10-29 21:45:00||18845||18842||18845||18842|61
1604008200000|2020-10-29 21:50:00|||||||||11
1604008500000|2020-10-29 21:55:00|18899|18845|18899|18845|18899|18845|18899|18845|5
1604008800000|2020-10-29 22:00:00|18850|18842|18899|18850|18899|18850|18850|18842|749
1604009100000|2020-10-29 22:05:00||18842||18842||18842||18842|20
1604009400000|2020-10-29 22:10:00|18900||18900||18900||18900||8
1604009700000|2020-10-29 22:15:00|18850|18849|18900|18849|18900|18849|18850|18849|925
1604010000000|2020-10-29 22:20:00|||||||||58
1604010300000|2020-10-29 22:25:00|18899|18850|18897|18849|18900|18850|18897|18849|125
1604010600000|2020-10-29 22:30:00|18849|18842|18897|18846|18897|18846|18849|18842|605
1604010900000|2020-10-29 22:35:00|||||||||1
1604011200000|2020-10-29 22:40:00|||||||||38
1604011500000|2020-10-29 22:45:00|18860||18850||18893||18850||101
1604011800000|2020-10-29 22:50:00|18890||18889||18890||18889||79
1604012100000|2020-10-29 22:55:00||18842||18842||18842||18842|10
1604012400000|2020-10-29 23:00:00|||||||||68
1604013000000|2020-10-29 23:10:00|||||||||100
1604013300000|2020-10-29 23:15:00|18890|18850|18890|18842|18890|18850|18890|18842|18
1604013600000|2020-10-29 23:20:00||18857||18857||18857||18857|130
1604013900000|2020-10-29 23:25:00||18842||18859||18859||18842|0
1604014200000|2020-10-29 23:30:00||18842||18859||18859||18842|325
1604014500000|2020-10-29 23:35:00|18897||18946||18947||18897||1100
1604014800000|2020-10-29 23:40:00|18940|18861|18937|18861|18940|18861|18937|18861|215
1604015100000|2020-10-29 23:45:00|18936|18862|18936|18862|18936|18862|18936|18862|369
1604015400000|2020-10-29 23:50:00|18937||18937||18937||18937||100
1604015700000|2020-10-29 23:55:00|18935||18935||18935||18935||10
1604044800000|2020-10-30 08:00:00|19920|17735|18900|18650|19920|18750|18750|17735|139
1604045100000|2020-10-30 08:05:00|18850|18686|18912|18650|18912|18689|18700|18650|900
1604045400000|2020-10-30 08:10:00|18950|18666|18949|18700|18950|18700|18854|18650|0
1604045700000|2020-10-30 08:15:00|18950|18705|18950|18700|18950|18705|18862|18700|0
1604046000000|2020-10-30 08:20:00|18864|18750|18949|18700|18950|18750|18864|18700|0
1604046300000|2020-10-30 08:25:00|18950||18950||18950||18856||0
1604046600000|2020-10-30 08:30:00|18872|18701|18950|18705|18950|18705|18855|18700|0
1604046900000|2020-10-30 08:35:00|18949|18700|18949|18705|18950|18750|18875|18700|0
1604047200000|2020-10-30 08:40:00|18950|18700|18949|18705|18950|18746|18863|18700|0
1604047500000|2020-10-30 08:45:00|18950|18700|18949|18700|18950|18705|18841|18700|0
1604047800000|2020-10-30 08:50:00|18935|18701|18949|18716|18950|18716|18825|18701|0
1604048100000|2020-10-30 08:55:00|18935|18705|18950|18728|18950|18728|18809|18705|20
1604048400000|2020-10-30 09:00:00|18935|18705|18949|18733|18950|18733|18866|18705|0
1604048700000|2020-10-30 09:05:00|18869|18734|18950|18700|18950|18761|18790|18700|245
1604049000000|2020-10-30 09:10:00|18783|18702|18950|18700|18950|18705|18781|18700|30
1604049300000|2020-10-30 09:15:00|18949|18703|18950|18715|18950|18774|18860|18700|131
1604049600000|2020-10-30 09:20:00|18949|18700|18949|18700|18950|18774|18910|18700|0
1604049900000|2020-10-30 09:25:00|18935|18711|18949|18751|18950|18773|18897|18711|0
1604050200000|2020-10-30 09:30:00|18935|18772|18949|18751|18950|18780|18915|18751|0
1604050500000|2020-10-30 09:35:00|18935|18774|18950|18751|18950|18777|18906|18751|0
1604050800000|2020-10-30 09:40:00|18949|18784|18949|18752|18950|18809|18928|18751|0
1604051100000|2020-10-30 09:45:00|18943|18751|19099|18788|19099|18810|18930|18751|0
1604051400000|2020-10-30 09:50:00|18944|18839|18935|18788|19235|18839|18872|18788|66
1604051700000|2020-10-30 09:55:00|18938||18947||18962||18935||0
1604052000000|2020-10-30 10:00:00|18952|18789|18935|18788|19235|18789|18920|18788|0
1604052300000|2020-10-30 10:05:00|18921||18935||18946||18918||0
1604052600000|2020-10-30 10:10:00|18924|18789|18938|18788|18939|18815|18924|18788|10
1604052900000|2020-10-30 10:15:00|18941|18789|18911|18788|18941|18789|18911|18788|10
1604053200000|2020-10-30 10:20:00|18915||18906||18935||18906||0
1604053500000|2020-10-30 10:25:00|18935|18789|18935|18818|18936|18818|18919|18788|0
1604053800000|2020-10-30 10:30:00|18944|18819|18949|18850|18950|18850|18921|18788|20
1604054100000|2020-10-30 10:35:00|18950|18832|18936|18788|18950|18850|18936|18788|1
1604054400000|2020-10-30 10:40:00|18949|18800|18949|18800|18950|18808|18925|18800|0
1604054700000|2020-10-30 10:45:00|18935|18807|18934|18809|18950|18831|18929|18800|0
1604055000000|2020-10-30 10:50:00|18928|18800|18948|18800|18950|18841|18927|18800|0
1604055300000|2020-10-30 10:55:00|18949|18842|18950|18834|18950|18860|18948|18800|3
1604055600000|2020-10-30 11:00:00|18939|18800|18950|18850|18950|18896|18930|18800|171
1604055900000|2020-10-30 11:05:00|18930|18800|18950|18894|18950|18905|18925|18800|926
1604056200000|2020-10-30 11:10:00|18969|18895|18976|18852|19240|18925|18933|18800|515
1604056500000|2020-10-30 11:15:00|19235|18877|18970|18875|19235|18925|18945|18852|296
1604056800000|2020-10-30 11:20:00|19235|18872|18976|18880|19235|18880|18941|18852|0
1604057100000|2020-10-30 11:25:00|19235|18883|18975|18883|19235|18883|18928|18883|205
1604057400000|2020-10-30 11:30:00|19235||19100||19240||18959||0
1604057700000|2020-10-30 11:35:00|18949|18884|19096|18883|19100|18884|18949|18883|172
1604058000000|2020-10-30 11:40:00|19095|18885|19079|18883|19095|18885|18986|18883|100
1604058300000|2020-10-30 11:45:00|19078|18884|18950|18850|19079|18884|18950|18846|120
1604058600000|2020-10-30 11:50:00||18846||18846||18858||18802|0
1604058900000|2020-10-30 11:55:00||18820||18846||18863||18802|0
1604059200000|2020-10-30 12:00:00|18882|18820|18882|18829|18882|18850|18882|18800|364
1604059500000|2020-10-30 12:05:00||18825||18820||18825||18800|87
1604059800000|2020-10-30 12:10:00|18875|18824|18875|18801|18875|18824|18875|18801|0
1604060100000|2020-10-30 12:15:00|||||||||10
1604060400000|2020-10-30 12:20:00|18874||18874||18874||18874||5
1604060700000|2020-10-30 12:25:00|18875|18800|18875|18800|18875|18800|18875|18800|2
1604061300000|2020-10-30 12:35:00|18874|18803|18874|18803|18874|18803|18874|18803|200
1604061600000|2020-10-30 12:40:00|18880|18821|18950|18820|18950|18875|18880|18803|490
1604061900000|2020-10-30 12:45:00||18850||18850||18850||18850|42
1604062200000|2020-10-30 12:50:00|19000|18900|19000|18850|19000|18900|18898|18850|166
1604062500000|2020-10-30 12:55:00|18949|18875|18920|18875|19000|18885|18920|18875|5
1604062800000|2020-10-30 13:00:00|18900|18900|18898|18875|18920|18900|18898|18875|451
1604063100000|2020-10-30 13:05:00|||||||||442
1604063400000|2020-10-30 13:10:00|18895|18849|18898|18820|18898|18849|18895|18820|901
1604063700000|2020-10-30 13:15:00|18920|18854|18920|18820|18920|18854|18920|18820|11
1604064000000|2020-10-30 13:20:00|18918|18903|18920|18800|18920|18910|18918|18800|666
1604064300000|2020-10-30 13:25:00|18994|18801|18974|18881|18994|18951|18974|18800|253
1604064600000|2020-10-30 13:30:00|18975|18920|18943|18912|19087|19029|18941|18910|49713
1604064900000|2020-10-30 13:35:00|18942|18910|18975|18951|19000|18986|18909|18875|27801
1604065200000|2020-10-30 13:40:00|18974|18950|18963|18931|18997|18972|18884|18875|16653
1604065500000|2020-10-30 13:45:00|18962|18932|18878|18841|18988|18945|18868|18841|15361
1604065800000|2020-10-30 13:50:00|18867|18861|18849|18836|18902|18868|18832|18817|40981
1604066100000|2020-10-30 13:55:00|18848|18835|18900|18855|18904|18877|18834|18817|22638
1604066400000|2020-10-30 14:00:00|18899|18856|18838|18820|18899|18869|18829|18817|46272
1604066700000|2020-10-30 14:05:00|18829|18821|18882|18870|18915|18896|18824|18814|33247
1604067000000|2020-10-30 14:10:00|18879|18871|18796|18776|18879|18871|18760|18750|39632
1604067300000|2020-10-30 14:15:00|18787|18774|18800|18783|18808|18794|18778|18754|12071
1604067600000|2020-10-30 14:20:00|18798|18776|18719|18706|18798|18778|18719|18706|26268
1604067900000|2020-10-30 14:25:00|18726|18705|18683|18656|18726|18705|18646|18635|32930
1604068200000|2020-10-30 14:30:00|18682|18680|18686|18672|18701|18681|18636|18625|29617
1604068500000|2020-10-30 14:35:00|18678|18670|18695|18680|18705|18690|18641|18629|21976
1604068800000|2020-10-30 14:40:00|18694|18670|18620|18607|18695|18671|18587|18580|49387
1604069100000|2020-10-30 14:45:00|18626|18606|18592|18578|18645|18632|18566|18555|26078
1604069400000|2020-10-30 14:50:00|18585|18575|18632|18610|18681|18652|18584|18566|26471
1604069700000|2020-10-30 14:55:00|18631|18609|18557|18552|18639|18627|18554|18551|47590
1604070000000|2020-10-30 15:00:00|18560|18553|18644|18628|18662|18657|18560|18552|58786
1604070300000|2020-10-30 15:05:00|18643|18625|18609|18595|18666|18650|18606|18595|35555
1604070600000|2020-10-30 15:10:00|18608|18590|18800|18777|18800|18777|18608|18590|42535
1604070900000|2020-10-30 15:15:00|18799|18776|18781|18768|18815|18796|18769|18754|23567
1604071200000|2020-10-30 15:20:00|18785|18762|18820|18814|18820|18814|18765|18752|29009
1604071500000|2020-10-30 15:25:00|18825|18813|18804|18787|18844|18835|18798|18785|58454
1604071800000|2020-10-30 15:30:00|18803|18786|18798|18780|18820|18819|18790|18778|20712
1604072100000|2020-10-30 15:35:00|18797|18785|18752|18727|18818|18812|18752|18727|30604
1604072400000|2020-10-30 15:40:00|18748|18729|18740|18730|18755|18743|18718|18705|21873
1604072700000|2020-10-30 15:45:00|18739|18721|18824|18801|18828|18807|18726|18710|30749
1604073000000|2020-10-30 15:50:00|18823|18807|18800|18785|18824|18808|18792|18781|29280
1604073300000|2020-10-30 15:55:00|18799|18781|18768|18756|18799|18781|18730|18725|30413
1604073600000|2020-10-30 16:00:00|18767|18755|18810|18793|18820|18804|18751|18730|23940
1604073900000|2020-10-30 16:05:00|18805|18794|18722|18712|18810|18794|18722|18712|24207
1604074200000|2020-10-30 16:10:00|18721|18709|18718|18701|18739|18722|18685|18677|32004
1604074500000|2020-10-30 16:15:00|18724|18702|18756|18738|18767|18752|18703|18692|28899
1604074800000|2020-10-30 16:20:00|18755|18734|18743|18730|18756|18740|18713|18705|11490
1604075100000|2020-10-30 16:25:00|18744|18731|18740|18720|18759|18750|18716|18711|17228
1604075400000|2020-10-30 16:30:00|18735|18717|18735|18727|18751|18742|18720|18711|8283
1604075700000|2020-10-30 16:35:00|18734|18725|18705|18695|18743|18733|18692|18681|18582
1604076000000|2020-10-30 16:40:00|18707|18700|18704|18692|18722|18712|18696|18690|10792
1604076300000|2020-10-30 16:45:00|18701|18683|18758|18742|18758|18749|18684|18676|11656
1604076600000|2020-10-30 16:50:00|18752|18736|18734|18712|18752|18736|18710|18693|9523
1604076900000|2020-10-30 16:55:00|18733|18711|18719|18705|18733|18713|18699|18693|9485
1604077200000|2020-10-30 17:00:00|18714|18704|18733|18720|18750|18745|18689|18680|12472
1604077500000|2020-10-30 17:05:00|18730|18719|18708|18692|18732|18725|18697|18690|13779
1604077800000|2020-10-30 17:10:00|18710|18693|18725|18713|18730|18717|18698|18689|9289
1604078100000|2020-10-30 17:15:00|18724|18709|18725|18711|18736|18719|18689|18675|9121
1604078400000|2020-10-30 17:20:00|18718|18706|18743|18730|18749|18736|18704|18688|10224
1604078700000|2020-10-30 17:25:00|18742|18731|18780|18768|18786|18770|18735|18729|8285
1604079000000|2020-10-30 17:30:00|18776|18765|18728|18707|18776|18765|18713|18707|22703
1604079300000|2020-10-30 17:35:00|18729|18709|18666|18643|18729|18720|18635|18627|29731
1604079600000|2020-10-30 17:40:00|18665|18642|18677|18662|18682|18669|18657|18642|7304
1604079900000|2020-10-30 17:45:00|18670|18659|18690|18680|18698|18684|18649|18636|12767
1604080200000|2020-10-30 17:50:00|18695|18679|18692|18674|18710|18699|18680|18665|13930
1604080500000|2020-10-30 17:55:00|18691|18675|18705|18698|18724|18715|18686|18667|43871
1604080800000|2020-10-30 18:00:00|18704|18695|18757|18741|18760|18748|18698|18683|8362
1604081100000|2020-10-30 18:05:00|18756|18740|18789|18774|18797|18780|18740|18736|17748
1604081400000|2020-10-30 18:10:00|18800|18771|18766|18752|18810|18805|18755|18746|13696
1604081700000|2020-10-30 18:15:00|18770|18755|18739|18728|18771|18761|18738|18721|15330
1604082000000|2020-10-30 18:20:00|18738|18727|18710|18699|18761|18747|18705|18695|18178
1604082300000|2020-10-30 18:25:00|18716|18702|18692|18673|18734|18709|18679|18668|12191
1604082600000|2020-10-30 18:30:00|18687|18672|18688|18673|18695|18686|18650|18640|15816
1604082900000|2020-10-30 18:35:00|18687|18674|18678|18670|18700|18688|18648|18643|13596
1604083200000|2020-10-30 18:40:00|18683|18669|18642|18630|18683|18669|18624|18621|11828
1604083500000|2020-10-30 18:45:00|18641|18631|18699|18684|18700|18692|18619|18610|17942
1604083800000|2020-10-30 18:50:00|18696|18683|18706|18687|18710|18704|18681|18671|12293
1604084100000|2020-10-30 18:55:00|18705|18686|18750|18735|18750|18748|18705|18686|22207
1604084400000|2020-10-30 19:00:00|18749|18730|18750|18735|18754|18735|18712|18705|10080
1604084700000|2020-10-30 19:05:00|18749|18733|18713|18700|18754|18745|18702|18695|14627
1604085000000|2020-10-30 19:10:00|18712|18695|18752|18740|18764|18752|18702|18695|21031
1604085300000|2020-10-30 19:15:00|18749|18737|18757|18746|18761|18751|18718|18703|18979
1604085600000|2020-10-30 19:20:00|18756|18750|18766|18754|18781|18769|18740|18727|24583
1604085900000|2020-10-30 19:25:00|18769|18759|18757|18737|18775|18765|18733|18722|13772
1604086200000|2020-10-30 19:30:00|18756|18738|18727|18714|18760|18758|18720|18703|23573
1604086500000|2020-10-30 19:35:00|18726|18715|18760|18752|18764|18752|18710|18703|25609
1604086800000|2020-10-30 19:40:00|18758|18753|18781|18775|18793|18787|18743|18730|65450
1604087100000|2020-10-30 19:45:00|18780|18774|18752|18738|18808|18803|18727|18715|68207
1604087400000|2020-10-30 19:50:00|18741|18731|18756|18747|18771|18761|18724|18715|162853
1604087700000|2020-10-30 19:55:00|18757|18748|18916|18901|18918|18907|18745|18734|229278
1604088000000|2020-10-30 20:00:00|18917|18902|18971|18882|18971|18912|18880|18606|14115
1604088300000|2020-10-30 20:05:00|18970|18880|18969|18881|18971|18881|18968|18880|2094
1604088600000|2020-10-30 20:10:00|18968|18880|18968|18880|18969|18880|18968|18880|7212
1604088900000|2020-10-30 20:15:00|18969|18930|18971|18883|18971|18970|18950|18882|735
1604089200000|2020-10-30 20:20:00|18950|18882|18930|18912|18970|18912|18930|18882|8
1604089500000|2020-10-30 20:25:00|18970||18970||18971||18970||115
1604089800000|2020-10-30 20:30:00|18971||18970||18971||18970||15
1604090100000|2020-10-30 20:35:00|18968|18913|18968|18912|18968|18913|18968|18912|21
1604090400000|2020-10-30 20:40:00|18950|18913|18968|18915|18968|18916|18950|18912|176
1604090700000|2020-10-30 20:45:00|18967|18916|18967|18940|18967|18940|18967|18916|14
1604091000000|2020-10-30 20:50:00|18964|18918|18967|18918|18967|18918|18964|18918|123
1604091300000|2020-10-30 20:55:00|18966|18965|18967|18918|18967|18965|18966|18918|1566
1604307600000|2020-11-02 09:00:00|19920|17795|19235|18606|19920|18937|19037|17795|0
1604307900000|2020-11-02 09:05:00|19085|18900|19235|18606|19235|18959|19085|18606|3
1604308200000|2020-11-02 09:10:00|19088|18904|19140|18702|19326|18963|19082|18606|0
1604308500000|2020-11-02 09:15:00|19087|18700|19140|18702|19140|18960|19070|18700|6
1604308800000|2020-11-02 09:20:00|19089|18700|19079|18801|19140|18965|19077|18700|3
1604309100000|2020-11-02 09:25:00|19140|18900|19140|19079|19140|19079|19140|18801|369
1604309400000|2020-11-02 09:30:00||18910||18910||19051||18741|0
1604309700000|2020-11-02 09:35:00||18741||18911||19051||18741|3
1604310000000|2020-11-02 09:40:00||18910||19042||19046||18910|0
1604310300000|2020-11-02 09:45:00||19046||19042||19047||18910|84
1604310600000|2020-11-02 09:50:00||18910||19037||19044||18910|0
1604310900000|2020-11-02 09:55:00||19039||19079||19079||18910|50
1604311500000|2020-11-02 10:05:00|19326|19140|19170|19079|19326|19140|19167|19079|482
1604311800000|2020-11-02 10:10:00|19326||19170||19326||19168||0
1604312100000|2020-11-02 10:15:00|19215||19171||19215||19168||0
1604312400000|2020-11-02 10:20:00|19215|19080|19400|19080|19400|19099|19170|19079|20
1604312700000|2020-11-02 10:25:00|19224|19079|19400|19080|19478|19101|19220|19079|0
1604313000000|2020-11-02 10:30:00|19478|19079|19400|19080|19478|19109|19229|19079|0
1604313300000|2020-11-02 10:35:00|19235|19104|19399|19080|19478|19116|19235|19079|0
1604313600000|2020-11-02 10:40:00|19400|19114|19399|19117|19400|19180|19260|19079|3
1604313900000|2020-11-02 10:45:00|19400|19116|19399|19117|19400|19213|19298|19116|4
1604314200000|2020-11-02 10:50:00|19400|19211|19400|19171|19600|19225|19292|19116|3
1604314500000|2020-11-02 10:55:00|19341|19227|19400|19171|19600|19230|19325|19171|0
1604314800000|2020-11-02 11:00:00|19326|19172|19311|19172|19600|19243|19273|19171|59
1604315100000|2020-11-02 11:05:00|19400|19171|19290|19080|19600|19201|19276|19079|25
1604315400000|2020-11-02 11:10:00|19274|19174|19400|19080|19600|19174|19254|19079|0
1604315700000|2020-11-02 11:15:00|19600|19079|19400|19080|19600|19148|19253|19079|0
1604316000000|2020-11-02 11:20:00|19600|19079|19399|19080|19600|19171|19272|19079|0
1604316300000|2020-11-02 11:25:00|19400|19158|19399|19080|19600|19161|19260|19079|0
1604316600000|2020-11-02 11:30:00|19400|19188|19397|19210|19400|19251|19288|19079|200
1604316900000|2020-11-02 11:35:00|19398|19079|19399|19249|19600|19251|19321|19079|187
1604317200000|2020-11-02 11:40:00|19398|19079|19243|19166|19400|19250|19243|19079|178
1604317500000|2020-11-02 11:45:00||19150||19150||19167||19150|0
1604317800000|2020-11-02 11:50:00|19250|19165|19250|19150|19250|19180|19250|19150|6
1604318100000|2020-11-02 11:55:00||19151||19150||19182||19150|0
1604318400000|2020-11-02 12:00:00|19233|19166|19235|19150|19250|19183|19228|19150|1039
1604318700000|2020-11-02 12:05:00|19240|19154|19200|19150|19242|19154|19200|19150|400
1604319000000|2020-11-02 12:10:00|19209|19152|19209|19179|19209|19207|19209|19150|974
1604319300000|2020-11-02 12:15:00|19192|19183|19192|19158|19192|19194|19192|19150|270
1604319600000|2020-11-02 12:20:00|19180|19159|19192|19150|19192|19159|19180|19150|112
1604319900000|2020-11-02 12:25:00|19185|19170|19180|19172|19192|19172|19177|19150|766
1604320200000|2020-11-02 12:30:00|19177|19150|19180|19133|19180|19155|19155|19133|943
1604320500000|2020-11-02 12:35:00|19190|19154|19190|19080|19190|19157|19171|19079|550
1604320800000|2020-11-02 12:40:00|19191|19079|19191|19079|19191|19189|19191|19079|704
1604321100000|2020-11-02 12:45:00|19180|19080|19180|19080|19180|19128|19180|19079|6
1604321400000|2020-11-02 12:50:00|19175|19079|19175|19100|19175|19100|19175|19079|103
1604321700000|2020-11-02 12:55:00|19168|19105|19175|19100|19175|19105|19168|19100|47
1604322000000|2020-11-02 13:00:00||19172||19100||19172||19100|748
1604322300000|2020-11-02 13:05:00|19166||19125||19175||19125||360
1604322600000|2020-11-02 13:10:00|19166|19101|19175|19130|19175|19138|19166|19100|330
1604322900000|2020-11-02 13:15:00||19100||19101||19150||19100|166
1604323200000|2020-11-02 13:20:00|19170|19150|19180|19150|19180|19175|19170|19150|1113
1604323500000|2020-11-02 13:25:00|19160|19101|19180|19140|19180|19140|19160|19101|648
1604323800000|2020-11-02 13:30:00|19160|19100|19139|19100|19180|19100|19139|19100|376
1604324100000|2020-11-02 13:35:00|19140|19139|19148|19100|19150|19139|19140|19100|1276
1604324400000|2020-11-02 13:40:00|19150|19128|19180|19100|19180|19140|19143|19100|741
1604324700000|2020-11-02 13:45:00||19140||19106||19179||19100|349
1604325000000|2020-11-02 13:50:00|19155||19155||19155||19136||8
1604325300000|2020-11-02 13:55:00|19180|19108|19180|19106|19180|19126|19170|19106|424
1604325600000|2020-11-02 14:00:00|19149|19112|19160|19080|19180|19112|19148|19080|1181
1604325900000|2020-11-02 14:05:00|19143|19100|19160|19080|19160|19145|19143|19080|1420
1604326200000|2020-11-02 14:10:00|19180||19179||19180||19157||266
1604326500000|2020-11-02 14:15:00|19150||19150||19150||19150||404
1604326800000|2020-11-02 14:20:00|19093|19081|19150|19080|19150|19134|19093|19080|1060
1604327100000|2020-11-02 14:25:00|19160|19086|19200|19174|19200|19193|19160|19079|1039
1604327400000|2020-11-02 14:30:00|19207|19180|19034|19023|19250|19200|19032|19004|73664
1604327700000|2020-11-02 14:35:00|19030|19004|19097|19081|19107|19081|18999|18997|32496
1604328000000|2020-11-02 14:40:00|19096|19067|18961|18950|19096|19071|18930|18921|17164
1604328300000|2020-11-02 14:45:00|18967|18951|18992|18977|19032|19008|18950|18924|27589
1604328600000|2020-11-02 14:50:00|18985|18976|19052|19041|19099|19084|18949|18935|27664
1604328900000|2020-11-02 14:55:00|19062|19042|19026|19013|19068|19053|19018|19002|20679
1604329200000|2020-11-02 15:00:00|19027|19014|19110|19092|19112|19092|19027|19014|30107
1604329500000|2020-11-02 15:05:00|19109|19093|19144|19134|19169|19153|19108|19092|23404
1604329800000|2020-11-02 15:10:00|19142|19129|19198|19181|19213|19200|19134|19129|32411
1604330100000|2020-11-02 15:15:00|19200|19182|19243|19224|19277|19269|19163|19151|27514
1604330400000|2020-11-02 15:20:00|19242|19217|19220|19206|19250|19236|19192|19187|24740
1604330700000|2020-11-02 15:25:00|19225|19207|19232|19217|19239|19231|19191|19175|15752
1604331000000|2020-11-02 15:30:00|19231|19226|19200|19178|19232|19226|19182|19165|20274
1604331300000|2020-11-02 15:35:00|19199|19179|19169|19154|19219|19198|19136|19127|10371
1604331600000|2020-11-02 15:40:00|19172|19155|19165|19154|19181|19170|19141|19131|7729
1604331900000|2020-11-02 15:45:00|19164|19161|19101|19087|19179|19167|19089|19083|26026
1604332200000|2020-11-02 15:50:00|19108|19088|19095|19075|19109|19101|19058|19043|16688
1604332500000|2020-11-02 15:55:00|19096|19076|19107|19095|19120|19107|19079|19062|14885
1604332800000|2020-11-02 16:00:00|19105|19094|19115|19091|19132|19116|19089|19073|12598
1604333100000|2020-11-02 16:05:00|19116|19092|19116|19099|19130|19118|19096|19089|18965
1604333400000|2020-11-02 16:10:00|19119|19102|19134|19119|19139|19125|19088|19075|9994
1604333700000|2020-11-02 16:15:00|19132|19118|19139|19127|19144|19131|19115|19106|9154
1604334000000|2020-11-02 16:20:00|19144|19128|19135|19129|19152|19141|19106|19100|25592
1604334300000|2020-11-02 16:25:00|19133|19125|19189|19179|19200|19191|19131|19120|20429
1604334600000|2020-11-02 16:30:00|19192|19181|19169|19159|19196|19184|19162|19154|10849
1604334900000|2020-11-02 16:35:00|19167|19157|19119|19105|19169|19157|19107|19100|11289
1604335200000|2020-11-02 16:40:00|19118|19106|19139|19122|19148|19129|19118|19105|9674
1604335500000|2020-11-02 16:45:00|19141|19123|19105|19091|19142|19123|19086|19077|9825
1604335800000|2020-11-02 16:50:00|19107|19092|19104|19089|19128|19112|19090|19084|7197
1604336100000|2020-11-02 16:55:00|19106|19090|19100|19089|19115|19096|19091|19085|5571
1604336400000|2020-11-02 17:00:00|19099|19088|19115|19106|19115|19106|19092|19084|7683
1604336700000|2020-11-02 17:05:00|19114|19111|19087|19082|19115|19111|19075|19068|16482
1604337000000|2020-11-02 17:10:00|19085|19081|19078|19069|19094|19085|19052|19046|10580
1604337300000|2020-11-02 17:15:00|19077|19070|19060|19052|19100|19088|19060|19052|5111
1604337600000|2020-11-02 17:20:00|19061|19053|19065|19054|19068|19060|19032|19019|25417
1604337900000|2020-11-02 17:25:00|19064|19055|19079|19065|19079|19068|19044|19034|10208
1604338200000|2020-11-02 17:30:00|19076|19066|19043|19035|19079|19078|19037|19029|16106
1604338500000|2020-11-02 17:35:00|19048|19037|19008|19002|19060|19043|19007|19002|9036
1604338800000|2020-11-02 17:40:00|19006|19001|18993|18986|19019|19009|18993|18983|18720
1604339100000|2020-11-02 17:45:00|18999|18987|18962|18950|19008|18993|18947|18937|25103
1604339400000|2020-11-02 17:50:00|18961|18949|18962|18954|18975|18960|18941|18933|28416
1604339700000|2020-11-02 17:55:00|18966|18955|18966|18957|18975|18968|18952|18943|13110
1604340000000|2020-11-02 18:00:00|18965|18958|18942|18938|18976|18965|18919|18908|25829
1604340300000|2020-11-02 18:05:00|18946|18937|18932|18924|18946|18937|18912|18906|8189
1604340600000|2020-11-02 18:10:00|18928|18921|18908|18898|18928|18921|18892|18881|12326
1604340900000|2020-11-02 18:15:00|18907|18896|18886|18875|18907|18900|18880|18871|6379
1604341200000|2020-11-02 18:20:00|18888|18876|18891|18885|18927|18917|18865|18862|15208
1604341500000|2020-11-02 18:25:00|18890|18883|18881|18871|18891|18885|18854|18850|9328
1604341800000|2020-11-02 18:30:00|18885|18870|18923|18911|18924|18911|18864|18855|12976
1604342100000|2020-11-02 18:35:00|18922|18914|18886|18875|18923|18914|18872|18863|12857
1604342400000|2020-11-02 18:40:00|18889|18876|18890|18879|18919|18904|18882|18868|7702
1604342700000|2020-11-02 18:45:00|18889|18878|18905|18896|18915|18899|18885|18876|9347
1604343000000|2020-11-02 18:50:00|18901|18892|18864|18852|18907|18897|18845|18840|18049
1604343300000|2020-11-02 18:55:00|18863|18855|18848|18833|18875|18859|18833|18828|10079
1604343600000|2020-11-02 19:00:00|18841|18830|18860|18848|18872|18856|18826|18819|8852
1604343900000|2020-11-02 19:05:00|18859|18846|18900|18890|18910|18900|18856|18846|7075
1604344200000|2020-11-02 19:10:00|18899|18886|18923|18912|18924|18913|18883|18879|14686
1604344500000|2020-11-02 19:15:00|18922|18909|18911|18905|18927|18912|18892|18889|11041
1604344800000|2020-11-02 19:20:00|18910|18904|18980|18972|18980|18972|18905|18898|15484
1604345100000|2020-11-02 19:25:00|18979|18970|18988|18980|18993|18985|18957|18950|10330
1604345400000|2020-11-02 19:30:00|18989|18981|18994|18986|19019|19005|18980|18969|12165
1604345700000|2020-11-02 19:35:00|18993|18987|19019|19012|19030|19025|18989|18987|15242
1604346000000|2020-11-02 19:40:00|19018|19013|19023|19015|19035|19024|19012|19005|15222
1604346300000|2020-11-02 19:45:00|19022|19013|19040|19031|19071|19062|19015|19009|26543
1604346600000|2020-11-02 19:50:00|19041|19037|19029|19020|19051|19045|19023|19017|12343
1604346900000|2020-11-02 19:55:00|19028|19021|19042|19032|19044|19032|19011|19004|10681
1604347200000|2020-11-02 20:00:00|19041|19031|19049|19039|19070|19059|19034|19022|12194
1604347500000|2020-11-02 20:05:00|19048|19038|19037|19032|19048|19040|19027|19017|13486
1604347800000|2020-11-02 20:10:00|19039|19033|19044|19040|19057|19046|19026|19021|25108
1604348100000|2020-11-02 20:15:00|19046|19041|19075|19069|19089|19079|19039|19034|29567
1604348400000|2020-11-02 20:20:00|19074|19070|19057|19052|19084|19077|19056|19052|27949
1604348700000|2020-11-02 20:25:00|19056|19050|19058|19050|19068|19060|19039|19035|21012
1604349000000|2020-11-02 20:30:00|19059|19051|19027|19021|19099|19094|19024|19021|20716
1604349300000|2020-11-02 20:35:00|19030|19022|19004|19000|19037|19027|18989|18979|26636
1604349600000|2020-11-02 20:40:00|19009|19001|18977|18971|19019|19015|18969|18964|25697
1604349900000|2020-11-02 20:45:00|18976|18967|19030|19018|19032|19023|18972|18966|35201
1604350200000|2020-11-02 20:50:00|19029|19019|19025|19016|19031|19026|18983|18978|50216
1604350500000|2020-11-02 20:55:00|19017|19017|19031|19024|19043|19040|18991|18981|128969
1604350800000|2020-11-02 21:00:00|19039|19023|19350|19024|19358|19060|19039|18993|4690
1604351100000|2020-11-02 21:05:00|19349|19025|19125|19025|19349|19025|19124|19020|87
1604351400000|2020-11-02 21:10:00|19124|19020|19189|19020|19198|19021|19124|19020|18567
1604351700000|2020-11-02 21:15:00|19190|19021|19045|19021|19200|19052|19045|19021|520
1604352000000|2020-11-02 21:20:00||19020||19001||19020||19001|490
1604352300000|2020-11-02 21:25:00||19000||19003||19003||19000|2
1604352600000|2020-11-02 21:30:00||19002||19003||19003||19002|10
1604353200000|2020-11-02 21:40:00|19050|19002|19050|19002|19050|19003|19050|19002|12
1604353500000|2020-11-02 21:45:00||19003||19002||19003||19002|1
1604353800000|2020-11-02 21:50:00||19003||19021||19021||19002|5
1604354400000|2020-11-02 22:00:00|||||||||27
1604354700000|2020-11-02 22:05:00|19021|19004|19050|19021|19050|19021|19021|19003|200
1604355000000|2020-11-02 22:10:00|||||||||25
1604355300000|2020-11-02 22:15:00|19099||19099||19099||19099||0
1604355600000|2020-11-02 22:20:00||19027||19027||19027||19027|0
1604355900000|2020-11-02 22:25:00|19089|19021|19080|19021|19089|19021|19080|19021|501
1604356200000|2020-11-02 22:30:00|||||||||5
1604356500000|2020-11-02 22:35:00|||||||||2
1604356800000|2020-11-02 22:40:00|19069|19003|19080|19000|19080|19003|19069|19000|1098
1604357100000|2020-11-02 22:45:00|19050|19050|19050|19000|19050|19050|19050|19000|179
1604357400000|2020-11-02 22:50:00||19001||19010||19010||19001|0
1604358000000|2020-11-02 23:00:00|19080|19011|19080|19010|19080|19011|19049|19010|31
1604358600000|2020-11-02 23:10:00|19025||19080||19080||19025||150
1604358900000|2020-11-02 23:15:00|||||||||16
1604359200000|2020-11-02 23:20:00|19025|19025|19077|19025|19080|19025|19025|19025|105
1604359500000|2020-11-02 23:25:00||19026||19026||19026||19026|0
1604359800000|2020-11-02 23:30:00|19080|19028|19080|19026|19080|19028|19080|19026|0
1604360700000|2020-11-02 23:45:00||19027||19030||19030||19026|0
1604361000000|2020-11-02 23:50:00|||||||||86
1604361300000|2020-11-02 23:55:00|||||||||10
1604361600000|2020-11-03 00:00:00||19031||19031||19031||19031|0
1604362200000|2020-11-03 00:10:00||19030||19030||19030||19030|0
1604363100000|2020-11-03 00:25:00|||||||||15
1604363400000|2020-11-03 00:30:00|||||||||20
1604363700000|2020-11-03 00:35:00|||||||||14
1604364000000|2020-11-03 00:40:00||19031||19032||19032||19031|0
1604364300000|2020-11-03 00:45:00|||||||||4
1604364600000|2020-11-03 00:50:00||19040||19040||19040||19040|8
1604364900000|2020-11-03 00:55:00|19098|19041|19200|19080|19200|19080|19098|19041|212
1604394000000|2020-11-03 09:00:00|22250|15800|19570|19155|22250|19216|19322|15800|18
1604394300000|2020-11-03 09:05:00|19311|19093|19297|19165|19570|19178|19297|19093|0
1604394600000|2020-11-03 09:10:00|19570|19169|19570|19166|19570|19202|19321|19165|0
1604394900000|2020-11-03 09:15:00|19315|19165|19569|19201|19570|19211|19311|19165|0
1604395200000|2020-11-03 09:20:00|19570|19202|19320|19201|19570|19209|19320|19201|0
1604395500000|2020-11-03 09:25:00||19202||19201||19210||19201|6
1604395800000|2020-11-03 09:30:00||19202||19202||19209||19201|0
1604396100000|2020-11-03 09:35:00||19201||19201||19215||19201|0
1604396400000|2020-11-03 09:40:00||19244||19244||19244||19244|3
1604396700000|2020-11-03 09:45:00|19570|19201|19570|19267|19570|19267|19570|19201|603
1604397000000|2020-11-03 09:50:00|19569|19272|19570|19268|19570|19298|19410|19267|3
1604397300000|2020-11-03 09:55:00|19414|19267|19569|19202|19570|19300|19388|19201|0
1604397600000|2020-11-03 10:00:00|19570|19201|19569|19249|19570|19263|19377|19201|3
1604397900000|2020-11-03 10:05:00|19570|19201|19569|19300|19570|19300|19369|19201|6
1604398200000|2020-11-03 10:10:00|19570|19321|19569|19300|19570|19322|19405|19201|0
1604398500000|2020-11-03 10:15:00|19570|19201|19569|19301|19570|19327|19405|19201|0
1604398800000|2020-11-03 10:20:00|19570|19329|19569|19300|19570|19329|19424|19201|12
1604399100000|2020-11-03 10:25:00|19424|19201|19569|19300|19570|19319|19413|19201|3
1604399400000|2020-11-03 10:30:00|19570||19569||19570||19413||0
1604399700000|2020-11-03 10:35:00|19570||19569||19570||19407||0
1604400000000|2020-11-03 10:40:00|19409||19569||19570||19402||0
1604400300000|2020-11-03 10:45:00|19589||19569||19589||19397||50
1604400600000|2020-11-03 10:50:00|19589||19588||19589||19395||30
1604400900000|2020-11-03 10:55:00|19397||19588||19589||19396||0
1604401200000|2020-11-03 11:00:00|19589||19460||19589||19393||0
1604401500000|2020-11-03 11:05:00|19589||19460||19589||19397||0
1604401800000|2020-11-03 11:10:00|19589||19460||19589||19386||0
1604402100000|2020-11-03 11:15:00|19390|19282|19589|19221|19589|19282|19352|19220|0
1604402400000|2020-11-03 11:20:00|19359|19253|19460|19221|19589|19331|19352|19220|210
1604402700000|2020-11-03 11:25:00|19589|19220|19588|19238|19589|19254|19368|19220|0
1604403000000|2020-11-03 11:30:00|19589|19221|19405|19221|19589|19247|19346|19220|0
1604403300000|2020-11-03 11:35:00|19356|19233|19405|19221|19589|19251|19354|19220|50
1604403600000|2020-11-03 11:40:00|19589|19220|19343|19220|19589|19343|19343|19220|110
1604403900000|2020-11-03 11:45:00|19342|19221|19343|19202|19343|19238|19342|19201|100
1604404200000|2020-11-03 11:50:00|19341|19201|19343|19202|19343|19237|19341|19201|0
1604404500000|2020-11-03 11:55:00|19405|19211|19405|19279|19589|19343|19376|19201|353
1604404800000|2020-11-03 12:00:00|19340|19292|19366|19300|19366|19325|19320|19292|1851
1604405100000|2020-11-03 12:05:00|19380|19301|19373|19310|19399|19316|19371|19301|387
1604405400000|2020-11-03 12:10:00|19370|19314|19340|19311|19370|19320|19340|19301|171
1604405700000|2020-11-03 12:15:00|19348|19336|19348|19311|19348|19336|19348|19311|113
1604406000000|2020-11-03 12:20:00||19312||19312||19312||19312|65
1604406300000|2020-11-03 12:25:00|19340|19311|19330|19311|19340|19325|19330|19311|26
1604406600000|2020-11-03 12:30:00||19314||19311||19314||19311|300
1604406900000|2020-11-03 12:35:00|19348|19313|19348|19311|19348|19327|19348|19311|1339
1604407200000|2020-11-03 12:40:00|19358|19327|19327|19311|19358|19327|19327|19311|315
1604407500000|2020-11-03 12:45:00|19345|19312|19345|19311|19345|19315|19330|19311|310
1604407800000|2020-11-03 12:50:00|||||||||4
1604408100000|2020-11-03 12:55:00|19327||19345||19345||19327||6
1604408400000|2020-11-03 13:00:00|19323|19215|19300|19244|19345|19262|19288|19215|2609
1604408700000|2020-11-03 13:05:00||19185||19260||19260||19185|131
1604409000000|2020-11-03 13:10:00||19270||19270||19270||19270|25
1604409300000|2020-11-03 13:15:00|19345|19276|19345|19300|19345|19300|19300|19270|472
1604409600000|2020-11-03 13:20:00|19344|19306|19345|19300|19345|19311|19344|19300|466
1604409900000|2020-11-03 13:25:00|19340||19340||19345||19340||76
1604410200000|2020-11-03 13:30:00|19345|19304|19345|19320|19345|19324|19345|19300|166
1604410500000|2020-11-03 13:35:00|19350|19301|19330|19270|19350|19337|19330|19270|1635
1604410800000|2020-11-03 13:40:00|19350|19295|19346|19305|19350|19305|19300|19295|305
1604411100000|2020-11-03 13:45:00|19340||19340||19345||19330||274
1604411400000|2020-11-03 13:50:00|19320|19310|19320|19305|19320|19310|19320|19305|1810
1604411700000|2020-11-03 13:55:00|19310||19320||19320||19306||111
1604412000000|2020-11-03 14:00:00|19305|19295|19305|19295|19305|19295|19305|19295|2249
1604412300000|2020-11-03 14:05:00|19303|19297|19373|19345|19373|19345|19303|19295|2779
1604412600000|2020-11-03 14:10:00|19372|19360|19340|19295|19373|19360|19340|19295|169
1604412900000|2020-11-03 14:15:00|19310|19310|19340|19310|19340|19310|19310|19310|113
1604413200000|2020-11-03 14:20:00|19373|19320|19373|19320|19373|19340|19356|19320|604
1604413500000|2020-11-03 14:25:00|19354|19270|19391|19293|19391|19388|19340|19260|2946
1604413800000|2020-11-03 14:30:00|19390|19260|19430|19404|19466|19450|19338|19260|120805
1604414100000|2020-11-03 14:35:00|19429|19405|19550|19538|19569|19551|19427|19405|74510
1604414400000|2020-11-03 14:40:00|19540|19535|19636|19614|19638|19634|19515|19505|92863
1604414700000|2020-11-03 14:45:00|19635|19623|19787|19764|19791|19771|19629|19614|118276
1604415000000|2020-11-03 14:50:00|19786|19763|19775|19763|19800|19792|19740|19733|100867
1604415300000|2020-11-03 14:55:00|19781|19769|19749|19734|19795|19787|19744|19733|90700
1604415600000|2020-11-03 15:00:00|19758|19738|19789|19774|19792|19782|19715|19700|55866
1604415900000|2020-11-03 15:05:00|19788|19773|19704|19690|19799|19784|19700|19690|44677
1604416200000|2020-11-03 15:10:00|19699|19695|19738|19723|19740|19726|19663|19648|30280
1604416500000|2020-11-03 15:15:00|19739|19724|19780|19771|19785|19771|19734|19722|31069
1604416800000|2020-11-03 15:20:00|19779|19769|19774|19764|19790|19778|19747|19734|33956
1604417100000|2020-11-03 15:25:00|19768|19763|19806|19783|19820|19812|19768|19763|55666
1604417400000|2020-11-03 15:30:00|19805|19784|19812|19805|19828|19821|19741|19732|34801
1604417700000|2020-11-03 15:35:00|19817|19806|19856|19845|19856|19848|19800|19792|85208
1604418000000|2020-11-03 15:40:00|19852|19846|19768|19759|19856|19849|19760|19746|85478
1604418300000|2020-11-03 15:45:00|19767|19760|19746|19741|19786|19768|19743|19729|86095
1604418600000|2020-11-03 15:50:00|19747|19740|19835|19817|19842|19825|19737|19721|26236
1604418900000|2020-11-03 15:55:00|19836|19818|19865|19847|19871|19856|19823|19818|37909
1604419200000|2020-11-03 16:00:00|19871|19849|19829|19822|19890|19878|19822|19808|20779
1604419500000|2020-11-03 16:05:00|19826|19823|19785|19777|19829|19823|19778|19770|29983
1604419800000|2020-11-03 16:10:00|19784|19771|19789|19780|19800|19787|19751|19744|17476
1604420100000|2020-11-03 16:15:00|19799|19785|19830|19824|19830|19828|19795|19785|14922
1604420400000|2020-11-03 16:20:00|19823|19819|19828|19817|19830|19829|19805|19796|19967
1604420700000|2020-11-03 16:25:00|19827|19818|19801|19789|19830|19825|19790|19786|17107
1604421000000|2020-11-03 16:30:00|19800|19790|19807|19795|19809|19799|19786|19780|9871
1604421300000|2020-11-03 16:35:00|19806|19796|19847|19835|19847|19842|19806|19795|15306
1604421600000|2020-11-03 16:40:00|19846|19836|19853|19848|19864|19855|19835|19832|16269
1604421900000|2020-11-03 16:45:00|19856|19849|19841|19834|19860|19851|19832|19824|17445
1604422200000|2020-11-03 16:50:00|19843|19835|19799|19784|19854|19850|19799|19780|16306
1604422500000|2020-11-03 16:55:00|19800|19787|19793|19785|19827|19816|19788|19780|24440
1604422800000|2020-11-03 17:00:00|19797|19784|19763|19754|19812|19802|19745|19733|17630
1604423100000|2020-11-03 17:05:00|19766|19755|19790|19784|19793|19784|19761|19751|15050
1604423400000|2020-11-03 17:10:00|19789|19782|19786|19781|19817|19810|19782|19777|13709
1604423700000|2020-11-03 17:15:00|19785|19778|19752|19745|19800|19787|19750|19742|11058
1604424000000|2020-11-03 17:20:00|19757|19744|19782|19772|19785|19774|19757|19744|8028
1604424300000|2020-11-03 17:25:00|19780|19771|19779|19771|19795|19783|19753|19741|72451
1604424600000|2020-11-03 17:30:00|19778|19776|19800|19793|19800|19793|19773|19767|9417
1604424900000|2020-11-03 17:35:00|19799|19794|19815|19810|19816|19810|19778|19770|14405
1604425200000|2020-11-03 17:40:00|19814|19808|19815|19804|19832|19823|19799|19794|22113
1604425500000|2020-11-03 17:45:00|19818|19805|19830|19825|19830|19828|19810|19802|12396
1604425800000|2020-11-03 17:50:00|19831|19827|19810|19801|19838|19831|19805|19800|15881
1604426100000|2020-11-03 17:55:00|19815|19802|19798|19785|19819|19808|19774|19768|23665
1604426400000|2020-11-03 18:00:00|19799|19787|19795|19785|19808|19797|19778|19769|13396
1604426700000|2020-11-03 18:05:00|19794|19782|19811|19806|19814|19808|19781|19775|9131
1604427000000|2020-11-03 18:10:00|19809|19805|19815|19803|19816|19809|19795|19789|18266
1604427300000|2020-11-03 18:15:00|19812|19805|19812|19800|19825|19816|19794|19788|26559
1604427600000|2020-11-03 18:20:00|19811|19796|19825|19815|19825|19817|19791|19784|8374
1604427900000|2020-11-03 18:25:00|19824|19816|19803|19792|19825|19816|19793|19787|9585
1604428200000|2020-11-03 18:30:00|19805|19793|19814|19805|19824|19815|19805|19790|20965
1604428500000|2020-11-03 18:35:00|19813|19806|19801|19789|19838|19824|19796|19787|15031
1604428800000|2020-11-03 18:40:00|19800|19788|19814|19803|19816|19805|19777|19769|12395
1604429100000|2020-11-03 18:45:00|19813|19802|19772|19764|19820|19806|19770|19762|11137
1604429400000|2020-11-03 18:50:00|19773|19765|19758|19749|19776|19770|19746|19742|26686
1604429700000|2020-11-03 18:55:00|19757|19748|19761|19753|19773|19760|19743|19737|16826
1604430000000|2020-11-03 19:00:00|19759|19751|19820|19803|19825|19817|19749|19746|17755
1604430300000|2020-11-03 19:05:00|19822|19804|19840|19831|19840|19836|19811|19803|24080
1604430600000|2020-11-03 19:10:00|19841|19835|19875|19869|19880|19872|19841|19835|17422
1604430900000|2020-11-03 19:15:00|19878|19870|19869|19860|19888|19883|19853|19850|15423
1604431200000|2020-11-03 19:20:00|19872|19861|19833|19828|19881|19869|19831|19820|18853
1604431500000|2020-11-03 19:25:00|19832|19827|19823|19815|19848|19841|19818|19811|24504
1604431800000|2020-11-03 19:30:00|19829|19816|19884|19876|19889|19884|19821|19813|32142
1604432100000|2020-11-03 19:35:00|19878|19877|19872|19864|19889|19882|19869|19862|11190
1604432400000|2020-11-03 19:40:00|19869|19861|19884|19876|19887|19880|19853|19846|12179
1604432700000|2020-11-03 19:45:00|19882|19875|19900|19892|19903|19898|19867|19864|42473
1604433000000|2020-11-03 19:50:00|19899|19890|19892|19884|19899|19890|19875|19870|23723
1604433300000|2020-11-03 19:55:00|19891|19885|19894|19885|19896|19889|19860|19850|18982
1604433600000|2020-11-03 20:00:00|19892|19886|19878|19869|19897|19892|19861|19855|16314
1604433900000|2020-11-03 20:05:00|19877|19870|19855|19848|19881|19872|19848|19844|20670
1604434200000|2020-11-03 20:10:00|19854|19849|19885|19878|19887|19879|19853|19847|37970
1604434500000|2020-11-03 20:15:00|19884|19877|19886|19882|19897|19889|19880|19874|20500
1604434800000|2020-11-03 20:20:00|19889|19881|19807|19800|19889|19885|19778|19771|102512
1604435100000|2020-11-03 20:25:00|19808|19803|19820|19809|19848|19832|19803|19797|36443
1604435400000|2020-11-03 20:30:00|19821|19810|19866|19859|19881|19873|19812|19805|52713
1604435700000|2020-11-03 20:35:00|19865|19861|19841|19834|19875|19865|19833|19825|59917
1604436000000|2020-11-03 20:40:00|19840|19833|19814|19803|19875|19867|19808|19802|123403
1604436300000|2020-11-03 20:45:00|19813|19802|19852|19846|19852|19846|19807|19801|72702
1604436600000|2020-11-03 20:50:00|19849|19845|19872|19864|19886|19881|19822|19816|109599
1604436900000|2020-11-03 20:55:00|19870|19863|19776|19762|19870|19863|19757|19754|246246
1604437200000|2020-11-03 21:00:00|19802|19761|19875|19752|19875|19761|19802|19700|6897
1604437500000|2020-11-03 21:05:00|19850|19701|19839|19701|19850|19758|19750|19700|15753
1604437800000|2020-11-03 21:10:00|19840|19700|19793|19700|19840|19701|19793|19700|19432
1604438100000|2020-11-03 21:15:00|19765|19701|19793|19700|19793|19701|19705|19700|14849
1604438400000|2020-11-03 21:20:00|19792||19793||19793||19792||160
1604438700000|2020-11-03 21:25:00|19792||19792||19792||19792||25
1604439000000|2020-11-03 21:30:00|19791|19701|19792|19700|19792|19710|19791|19700|27
1604439300000|2020-11-03 21:35:00|19791|19701|19792|19711|19792|19711|19791|19701|485
1604439600000|2020-11-03 21:40:00|19791|19710|19791|19711|19791|19711|19790|19710|24
1604439900000|2020-11-03 21:45:00|19792|19719|19792|19711|19840|19792|19792|19710|1087
1604440200000|2020-11-03 21:50:00|19787|19710|19788|19711|19788|19711|19787|19710|7
1604440500000|2020-11-03 21:55:00|19839|19710|19840|19710|19840|19711|19839|19710|11
1604440800000|2020-11-03 22:00:00|19839|19711|19840|19710|19840|19711|19839|19710|0
1604441100000|2020-11-03 22:05:00|19839|19711|19839|19712|19840|19712|19839|19710|0
1604441400000|2020-11-03 22:10:00|19840|19711|19840|19710|19840|19712|19839|19710|28
1604441700000|2020-11-03 22:15:00||19711||19711||19711||19711|2
1604442300000|2020-11-03 22:25:00|19823|19710|19840|19712|19840|19712|19823|19710|78
1604442600000|2020-11-03 22:30:00|19810|19716|19810|19716|19810|19716|19810|19716|8
1604442900000|2020-11-03 22:35:00|19840||19800||19840||19800||1
1604443200000|2020-11-03 22:40:00|19840|19733|19840|19716|19840|19733|19840|19716|100
1604443500000|2020-11-03 22:45:00|19838||19838||19838||19838||5
1604443800000|2020-11-03 22:50:00|||||||||2
1604444400000|2020-11-03 23:00:00||19780||19780||19780||19780|73
1604444700000|2020-11-03 23:05:00||19789||19793||19793||19780|3292
1604445000000|2020-11-03 23:10:00|19850||19875||19875||19800||667
1604445300000|2020-11-03 23:15:00|19907|19850|19914|19804|19914|19855|19907|19793|381
1604445600000|2020-11-03 23:20:00|||||||||10
1604446200000|2020-11-03 23:30:00|19917|19875|19877|19804|19917|19880|19877|19804|469
1604446500000|2020-11-03 23:35:00|19917|19806|19917|19806|19917|19901|19890|19806|1811
1604446800000|2020-11-03 23:40:00|19900|19860|19900|19806|19917|19860|19900|19806|9
1604447100000|2020-11-03 23:45:00|19890||19890||19890||19890||0
1604447400000|2020-11-03 23:50:00|19916|19810|19916|19810|19916|19903|19916|19810|282
1604447700000|2020-11-03 23:55:00|19900|19811|19900|19811|19900|19811|19900|19811|147
1604448000000|2020-11-04 00:00:00|19916|19890|19873|19806|19917|19890|19840|19806|577
1604448300000|2020-11-04 00:05:00||19811||19811||19811||19811|95
1604448600000|2020-11-04 00:10:00|19917|19823|19903|19811|19955|19823|19903|19811|431
1604448900000|2020-11-04 00:15:00|19920||19920||19920||19893||5
1604449200000|2020-11-04 00:20:00|19885|19812|19878|19812|19920|19812|19878|19812|0
1604449500000|2020-11-04 00:25:00|19859|19822|19920|19859|19920|19859|19859|19822|707
1604449800000|2020-11-04 00:30:00||19811||19821||19821||19811|15
1604450100000|2020-11-04 00:35:00|19900|19822|19878|19822|19934|19822|19878|19822|0
1604450400000|2020-11-04 00:40:00|19920|19827|19878|19822|19920|19845|19878|19822|125
1604450700000|2020-11-04 00:45:00|19920|19810|19920|19700|19920|19810|19719|19700|686
1604451000000|2020-11-04 00:50:00|||||||||100
1604451300000|2020-11-04 00:55:00|19878||19920||19920||19722||211
1604480400000|2020-11-04 09:00:00|20006|19475|19920|19475|20006|19663|19693|19475|219
1604480700000|2020-11-04 09:05:00|20006|19663|19919|19476|20006|19674|19844|19475|20
1604481000000|2020-11-04 09:10:00|19920|19672|19920|19476|20006|19702|19820|19475|0
1604481300000|2020-11-04 09:15:00|19816|19690|19919|19476|20006|19695|19815|19475|10
1604481600000|2020-11-04 09:20:00|19920|19475|19854|19523|19920|19692|19814|19475|180
1604481900000|2020-11-04 09:25:00|19920|19663|19815|19483|19920|19663|19651|19475|669
1604482200000|2020-11-04 09:30:00|19920|19584|19815|19476|19920|19605|19691|19475|7
1604482500000|2020-11-04 09:35:00|19920|19475|19651|19475|19920|19622|19651|19475|3
1604482800000|2020-11-04 09:40:00|19815|19483|19815|19475|19920|19561|19815|19475|275
1604483100000|2020-11-04 09:45:00|19920|19484|19920|19485|19920|19637|19702|19475|0
1604483400000|2020-11-04 09:50:00|19815|19587|19920|19485|19920|19632|19733|19475|0
1604483700000|2020-11-04 09:55:00|19779|19500|19674|19500|19920|19631|19674|19475|3
1604484000000|2020-11-04 10:00:00|19768|19475|19768|19500|19768|19611|19672|19475|127
1604484300000|2020-11-04 10:05:00|19733|19579|19768|19500|19768|19586|19708|19500|0
1604484600000|2020-11-04 10:10:00|19720|19587|19760|19500|19768|19587|19713|19500|0
1604484900000|2020-11-04 10:15:00|19721|19573|19579|19500|19760|19581|19579|19500|6
1604485200000|2020-11-04 10:20:00|19577|19503|19760|19475|19760|19504|19483|19475|2460
1604485500000|2020-11-04 10:25:00|19568||19759||19760||19568||4
1604485800000|2020-11-04 10:30:00|19760|19480|19759|19475|19760|19494|19562|19475|121
1604486100000|2020-11-04 10:35:00|19760|19493|19649|19475|19760|19500|19642|19475|611
1604486400000|2020-11-04 10:40:00|19652|19476|19760|19475|19760|19498|19615|19475|0
1604486700000|2020-11-04 10:45:00|19640|19476|19760|19475|19760|19503|19619|19475|0
1604487000000|2020-11-04 10:50:00|19640|19499|19760|19476|19760|19508|19624|19475|0
1604487300000|2020-11-04 10:55:00|19630|19505|19759|19475|19760|19513|19630|19475|0
1604487600000|2020-11-04 11:00:00|19640|19476|19760|19560|19760|19560|19635|19475|0
1604487900000|2020-11-04 11:05:00|19659|19475|19760|19475|19760|19600|19630|19475|306
1604488200000|2020-11-04 11:10:00|19592|19477|19588|19475|19760|19488|19581|19475|0
1604488500000|2020-11-04 11:15:00|19760||19600||19760||19559||1
1604488800000|2020-11-04 11:20:00|19563||19557||19760||19520||205
1604489100000|2020-11-04 11:25:00|19760||19760||19760||19544||460
1604489400000|2020-11-04 11:30:00|19758|19476|19549|19476|19760|19476|19540|19476|0
1604489700000|2020-11-04 11:35:00|19548|19500|19760|19501|19760|19501|19546|19500|122
1604490000000|2020-11-04 11:40:00|19592||19760||19760||19590||60
1604490300000|2020-11-04 11:45:00|19603|19502|19760|19516|19760|19516|19603|19501|315
1604490600000|2020-11-04 11:50:00|19604|19517|19760|19517|19760|19517|19599|19517|0
1604490900000|2020-11-04 11:55:00|19603|19520|19750|19520|19760|19520|19603|19520|15
1604491200000|2020-11-04 12:00:00|19700|19521|19699|19542|19700|19542|19594|19520|427
1604491500000|2020-11-04 12:05:00|19683|19520|19699|19520|19699|19530|19615|19520|217
1604491800000|2020-11-04 12:10:00|19624|19523|19693|19520|19699|19550|19624|19520|100
1604492100000|2020-11-04 12:15:00|19668|19539|19689|19535|19693|19563|19632|19520|300
1604492400000|2020-11-04 12:20:00|19632|19566|19696|19557|19696|19595|19600|19535|221
1604492700000|2020-11-04 12:25:00|19647|19573|19696|19650|19696|19652|19647|19557|1101
1604493000000|2020-11-04 12:30:00|19694|19651|19679|19633|19696|19651|19650|19633|2144
1604493300000|2020-11-04 12:35:00|19678|19635|19882|19800|19882|19804|19677|19635|5143
1604493600000|2020-11-04 12:40:00|19841|19805|19725|19679|19882|19805|19725|19679|1264
1604493900000|2020-11-04 12:45:00|19706|19684|19800|19710|19800|19710|19706|19679|1116
1604494200000|2020-11-04 12:50:00|19835|19679|19778|19710|19882|19710|19777|19679|529
1604494500000|2020-11-04 12:55:00|19777|19730|19793|19750|19882|19750|19776|19730|905
1604494800000|2020-11-04 13:00:00|19808|19759|19875|19750|19960|19921|19793|19750|11248
1604495100000|2020-11-04 13:05:00|19800|19770|19793|19720|19800|19770|19748|19700|2610
1604495400000|2020-11-04 13:10:00|19790|19725|19700|19679|19790|19725|19700|19679|1573
1604495700000|2020-11-04 13:15:00|19760|19690|19884|19650|19960|19695|19678|19635|4290
1604496000000|2020-11-04 13:20:00|19850|19664|19850|19650|19884|19665|19702|19650|1268
1604496300000|2020-11-04 13:25:00|19873|19700|19795|19700|19873|19705|19724|19635|2269
1604496600000|2020-11-04 13:30:00|19734|19659|19750|19703|19795|19720|19705|19635|6914
1604496900000|2020-11-04 13:35:00|19720|19704|19738|19666|19795|19711|19691|19635|12514
1604497200000|2020-11-04 13:40:00|19700|19675|19700|19675|19700|19686|19675|19675|1211
1604497500000|2020-11-04 13:45:00|19696|19684|19795|19700|19795|19700|19695|19675|1676
1604497800000|2020-11-04 13:50:00|19794||19795||19795||19794||370
1604498100000|2020-11-04 13:55:00|19750|19725|19717|19706|19750|19725|19703|19700|4153
1604498400000|2020-11-04 14:00:00|19720|19700|19725|19675|19725|19700|19700|19600|2041
1604498700000|2020-11-04 14:05:00|19701|19700|19724|19610|19725|19700|19649|19600|2720
1604499000000|2020-11-04 14:10:00|19698|19624|19600|19570|19724|19641|19532|19525|10299
1604499300000|2020-11-04 14:15:00|19594|19545|19600|19566|19600|19566|19550|19525|6135
1604499600000|2020-11-04 14:20:00|19596|19575|19600|19560|19600|19586|19568|19525|5273
1604499900000|2020-11-04 14:25:00|19599|19525|19715|19562|19725|19562|19540|19500|4941
1604500200000|2020-11-04 14:30:00|19682|19500|19528|19514|19682|19635|19505|19485|164138
1604500500000|2020-11-04 14:35:00|19532|19505|19543|19518|19575|19550|19503|19485|112291
1604500800000|2020-11-04 14:40:00|19542|19514|19653|19642|19721|19695|19510|19507|101136
1604501100000|2020-11-04 14:45:00|19658|19643|19766|19747|19794|19768|19644|19620|59167
1604501400000|2020-11-04 14:50:00|19762|19746|19753|19738|19825|19805|19729|19715|66335
1604501700000|2020-11-04 14:55:00|19754|19746|19859|19842|19859|19842|19740|19721|43393
1604502000000|2020-11-04 15:00:00|19868|19843|19879|19856|19880|19876|19795|19786|58041
1604502300000|2020-11-04 15:05:00|19878|19855|19980|19950|19980|19977|19852|19837|59445
1604502600000|2020-11-04 15:10:00|19988|19962|19947|19927|19997|19982|19930|19911|38603
1604502900000|2020-11-04 15:15:00|19946|19928|20049|20025|20050|20025|19910|19887|64706
1604503200000|2020-11-04 15:20:00|20048|20026|19929|19910|20056|20046|19929|19907|67754
1604503500000|2020-11-04 15:25:00|19933|19912|19870|19852|19933|19917|19842|19826|49469
1604503800000|2020-11-04 15:30:00|19876|19853|19911|19891|19975|19952|19869|19853|66589
1604504100000|2020-11-04 15:35:00|19910|19884|19894|19872|19910|19888|19865|19851|23626
1604504400000|2020-11-04 15:40:00|19892|19873|19885|19860|19908|19897|19865|19853|18158
1604504700000|2020-11-04 15:45:00|19884|19861|19921|19905|19950|19935|19875|19860|25060
1604505000000|2020-11-04 15:50:00|19920|19906|19990|19979|19990|19979|19909|19905|27895
1604505300000|2020-11-04 15:55:00|19988|19978|19992|19974|20000|19991|19964|19939|19597
1604505600000|2020-11-04 16:00:00|19989|19975|20004|19992|20007|20000|19962|19938|24311
1604505900000|2020-11-04 16:05:00|20003|19993|19997|19984|20026|20012|19981|19966|13788
1604506200000|2020-11-04 16:10:00|19996|19980|20026|20012|20037|20028|19977|19967|24069
1604506500000|2020-11-04 16:15:00|20027|20015|20014|20003|20042|20031|19991|19977|19076
1604506800000|2020-11-04 16:20:00|20012|20001|20003|19992|20015|20005|19982|19959|23585
1604507100000|2020-11-04 16:25:00|20004|19996|20014|20002|20030|20017|19987|19980|35687
1604507400000|2020-11-04 16:30:00|20013|20003|20020|20005|20050|20031|19992|19986|34774
1604507700000|2020-11-04 16:35:00|20016|20004|20023|20000|20038|20014|20004|19989|18040
1604508000000|2020-11-04 16:40:00|20025|20001|20015|19987|20028|20018|19995|19986|12948
1604508300000|2020-11-04 16:45:00|20014|19986|20005|19995|20035|20016|19999|19986|46680
1604508600000|2020-11-04 16:50:00|20011|19996|20004|19982|20029|20010|19963|19950|15555
1604508900000|2020-11-04 16:55:00|20003|19980|20038|20020|20050|20032|19986|19967|25021
1604509200000|2020-11-04 17:00:00|20034|20021|20082|20075|20082|20075|20001|19985|36556
1604509500000|2020-11-04 17:05:00|20081|20070|20015|20000|20088|20075|20008|20000|23939
1604509800000|2020-11-04 17:10:00|20014|20002|20008|19991|20032|20026|20001|19991|11605
1604510100000|2020-11-04 17:15:00|20011|19992|20018|20002|20028|20016|19986|19976|7858
1604510400000|2020-11-04 17:20:00|20017|20000|20052|20029|20052|20041|19995|19986|16755
1604510700000|2020-11-04 17:25:00|20048|20030|19958|19952|20060|20046|19958|19950|15813
1604511000000|2020-11-04 17:30:00|19963|19953|19953|19936|19978|19963|19939|19929|26050
1604511300000|2020-11-04 17:35:00|19952|19937|19929|19919|19963|19946|19919|19904|17243
1604511600000|2020-11-04 17:40:00|19939|19925|19932|19915|19960|19953|19919|19910|21227
1604511900000|2020-11-04 17:45:00|19924|19910|19958|19942|19967|19947|19910|19900|12411
1604512200000|2020-11-04 17:50:00|19957|19940|19922|19911|19962|19947|19915|19907|24584
1604512500000|2020-11-04 17:55:00|19924|19916|19941|19933|19958|19939|19915|19911|9156
1604512800000|2020-11-04 18:00:00|19947|19934|19945|19927|19962|19941|19927|19915|6285
1604513100000|2020-11-04 18:05:00|19952|19928|19944|19926|19974|19958|19929|19914|19546
1604513400000|2020-11-04 18:10:00|19943|19927|19941|19927|19965|19954|19939|19926|11793
1604513700000|2020-11-04 18:15:00|19940|19926|19929|19917|19955|19944|19920|19913|17648
1604514000000|2020-11-04 18:20:00|19928|19911|19965|19958|19965|19958|19925|19911|18960
1604514300000|2020-11-04 18:25:00|19964|19954|19959|19947|19969|19965|19945|19934|7333
1604514600000|2020-11-04 18:30:00|19967|19950|19999|19996|20000|19996|19952|19940|16041
1604514900000|2020-11-04 18:35:00|19997|19994|19968|19957|20004|20000|19964|19957|18584
1604515200000|2020-11-04 18:40:00|19972|19962|19922|19906|19973|19962|19890|19871|30356
1604515500000|2020-11-04 18:45:00|19921|19905|19959|19945|19961|19946|19921|19905|18224
1604515800000|2020-11-04 18:50:00|19958|19940|19973|19960|19973|19964|19946|19940|14356
1604516100000|2020-11-04 18:55:00|19976|19967|19948|19936|19986|19979|19942|19936|11290
1604516400000|2020-11-04 19:00:00|19953|19939|19912|19904|19992|19977|19907|19904|24208
1604516700000|2020-11-04 19:05:00|19916|19905|19949|19942|19963|19949|19911|19899|11356
1604517000000|2020-11-04 19:10:00|19955|19944|19946|19939|19960|19949|19933|19920|7904
1604517300000|2020-11-04 19:15:00|19945|19940|19953|19943|19955|19949|19907|19894|17919
1604517600000|2020-11-04 19:20:00|19955|19941|19961|19953|19986|19978|19950|19940|20637
1604517900000|2020-11-04 19:25:00|19960|19952|19979|19969|19990|19976|19945|19936|11362
1604518200000|2020-11-04 19:30:00|19982|19972|19940|19925|19986|19976|19934|19925|19282
1604518500000|2020-11-04 19:35:00|19937|19924|19948|19938|19966|19957|19918|19906|10497
1604518800000|2020-11-04 19:40:00|19947|19933|19919|19904|19949|19938|19901|19892|27490
1604519100000|2020-11-04 19:45:00|19918|19905|19910|19898|19924|19911|19891|19884|15075
1604519400000|2020-11-04 19:50:00|19916|19893|19922|19912|19947|19936|19905|19893|14346
1604519700000|2020-11-04 19:55:00|19920|19911|19932|19919|19944|19930|19897|19889|11378
1604520000000|2020-11-04 20:00:00|19935|19920|19883|19874|19944|19936|19879|19867|17687
1604520300000|2020-11-04 20:05:00|19881|19875|19898|19885|19900|19893|19867|19864|22624
1604520600000|2020-11-04 20:10:00|19897|19884|19872|19862|19897|19886|19862|19858|28057
1604520900000|2020-11-04 20:15:00|19871|19865|19855|19845|19876|19868|19847|19838|27374
1604521200000|2020-11-04 20:20:00|19856|19846|19862|19857|19876|19867|19845|19835|24735
1604521500000|2020-11-04 20:25:00|19860|19852|19840|19834|19869|19862|19825|19820|16863
1604521800000|2020-11-04 20:30:00|19842|19837|19886|19874|19888|19874|19832|19823|23313
1604522100000|2020-11-04 20:35:00|19883|19875|19859|19850|19887|19884|19839|19827|30076
1604522400000|2020-11-04 20:40:00|19858|19849|19860|19851|19869|19862|19845|19842|26751
1604522700000|2020-11-04 20:45:00|19859|19850|19861|19849|19901|19886|19833|19827|38316
1604523000000|2020-11-04 20:50:00|19855|19836|19871|19858|19902|19896|19848|19835|71961
1604523300000|2020-11-04 20:55:00|19868|19853|19809|19792|19871|19858|19783|19776|141175
1604523600000|2020-11-04 21:00:00|19815|19783|19900|19750|20000|19783|19815|19700|37930
1604523900000|2020-11-04 21:05:00|19899|19751|19900|19755|19900|19756|19808|19750|982
1604524200000|2020-11-04 21:10:00|19899|19756|19900|19755|19900|19756|19899|19755|0
1604524500000|2020-11-04 21:15:00|19899|19756|19900|19755|19900|19756|19899|19755|25
1604524800000|2020-11-04 21:20:00|19899|19756|19795|19756|19899|19798|19795|19755|218
1604525100000|2020-11-04 21:25:00||19755||19756||19756||19755|9
1604525400000|2020-11-04 21:30:00|19897|19785|19879|19785|19897|19786|19879|19785|88
1604525700000|2020-11-04 21:35:00|19880|19786|19848|19795|19880|19847|19848|19785|112
1604526000000|2020-11-04 21:40:00||19796||19787||19800||19787|122
1604526300000|2020-11-04 21:45:00||19788||19800||19800||19787|0
1604526600000|2020-11-04 21:50:00|19838|19787|19875|19830|19875|19830|19838|19787|616
1604526900000|2020-11-04 21:55:00|19874|19801|19828|19801|19875|19801|19828|19801|119
1604527200000|2020-11-04 22:00:00|||||||||5
1604527500000|2020-11-04 22:05:00|19875|19820|19874|19801|19875|19820|19874|19801|9
1604527800000|2020-11-04 22:10:00|19875||19810||19875||19810||258
1604528100000|2020-11-04 22:15:00|19875||19875||19875||19810||501
1604529300000|2020-11-04 22:35:00|||||||||111
1604529600000|2020-11-04 22:40:00|19874||19874||19874||19874||4
1604530200000|2020-11-04 22:50:00||19802||19802||19802||19802|2
1604530500000|2020-11-04 22:55:00||19801||19803||19803||19801|6
1604530800000|2020-11-04 23:00:00||19801||19780||19801||19780|155
1604531100000|2020-11-04 23:05:00|||||||||155
1604531700000|2020-11-04 23:15:00|19850||19850||19850||19850||0
1604532300000|2020-11-04 23:25:00|||||||||35
1604532600000|2020-11-04 23:30:00|19849||19849||19849||19849||100
1604532900000|2020-11-04 23:35:00|19818|19750|19849|19750|19849|19750|19780|19750|715
1604533200000|2020-11-04 23:40:00|19845||19844||19845||19844||0
1604533800000|2020-11-04 23:50:00|19840|19766|19838|19750|19840|19800|19838|19750|166
1604534100000|2020-11-04 23:55:00|||||||||18
1604535300000|2020-11-05 00:15:00|19844||19844||19844||19844||0
1604535900000|2020-11-05 00:25:00|19850||19850||19850||19850||9
1604536200000|2020-11-05 00:30:00||19787||19787||19787||19787|0
1604536800000|2020-11-05 00:40:00|||||||||3
1604537100000|2020-11-05 00:45:00|||||||||1
1604537400000|2020-11-05 00:50:00|19880|19800|19854|19800|19880|19800|19825|19800|106
1604537700000|2020-11-05 00:55:00|19874|19854|19850|19800|19880|19854|19850|19800|304
1604566800000|2020-11-05 09:00:00|22250|17793|20544|19483|22250|19898|20016|17793|0
1604567100000|2020-11-05 09:05:00|20029|19472|20028|19787|20544|19787|20026|19472|49
1604567400000|2020-11-05 09:10:00|20027||20013||20109||20011||9
1604567700000|2020-11-05 09:15:00|20014||20021||20109||20014||0
1604568000000|2020-11-05 09:20:00|20001||20036||20036||20001||0
1604568300000|2020-11-05 09:25:00|20027||19925||20027||19912||0
1604568600000|2020-11-05 09:30:00|19922|19862|19925|19790|20109|19862|19922|19787|50
1604568900000|2020-11-05 09:35:00|19927|19802|19933|19790|20109|19849|19920|19790|0
1604569200000|2020-11-05 09:40:00|19934|19848|20050|19791|20109|19853|19932|19790|103
1604569500000|2020-11-05 09:45:00|20267|19790|20266|19791|20267|19939|20034|19790|3
1604569800000|2020-11-05 09:50:00|20267|19790|20266|19881|20267|19936|20019|19790|0
1604570100000|2020-11-05 09:55:00|20267|19938|20266|19881|20267|19941|20040|19881|0
1604570400000|2020-11-05 10:00:00|20267|19926|20266|19881|20267|19936|20015|19881|0
1604570700000|2020-11-05 10:05:00|20267|19946|20267|19881|20267|19974|20050|19881|6
1604571000000|2020-11-05 10:10:00|20094|19973|20266|19881|20267|19973|20065|19881|0
1604571300000|2020-11-05 10:15:00|20267|19955|20266|19881|20267|19963|20060|19881|0
1604571600000|2020-11-05 10:20:00|20267|19962|20266|19881|20267|19976|20078|19881|0
1604571900000|2020-11-05 10:25:00|20267|19969|20148|19881|20267|19969|20066|19881|0
1604572200000|2020-11-05 10:30:00|20147|19937|20135|19881|20267|19945|20005|19881|0
1604572500000|2020-11-05 10:35:00|20093|19950|20174|19881|20267|19983|20076|19881|0
1604572800000|2020-11-05 10:40:00|20153|19958|20152|19881|20153|19971|20065|19881|13
1604573100000|2020-11-05 10:45:00|20153|19882|20152|19881|20153|19970|20090|19881|0
1604573400000|2020-11-05 10:50:00|20153|19970|20152|19881|20153|19982|20096|19881|0
1604573700000|2020-11-05 10:55:00|20153|19983|20153|19790|20153|20033|20105|19790|241
1604574000000|2020-11-05 11:00:00|20145|20013|20199|19791|20544|20015|20121|19790|0
1604574300000|2020-11-05 11:05:00|20120|19790|20199|20010|20200|20010|20104|19790|0
1604574600000|2020-11-05 11:10:00|20200|19790|20199|19791|20200|20007|20109|19790|0
1604574900000|2020-11-05 11:15:00|20113|19790|20199|20009|20200|20014|20105|19790|1
1604575200000|2020-11-05 11:20:00|20200|19790|20199|19791|20200|20016|20113|19790|0
1604575500000|2020-11-05 11:25:00|20121|20014|20059|19791|20200|20031|20020|19790|100
1604575800000|2020-11-05 11:30:00|20200|19790|20500|19790|20544|20001|19989|19790|333
1604576100000|2020-11-05 11:35:00|20544|19791|20499|19791|20544|19791|20102|19790|0
1604576400000|2020-11-05 11:40:00|20544|19790|20499|19791|20544|19791|20097|19790|0
1604576700000|2020-11-05 11:45:00|20544|19790|20500|19791|20544|19791|20102|19790|0
1604577000000|2020-11-05 11:50:00|20544|19790|20500|19791|20544|19791|20118|19790|0
1604577300000|2020-11-05 11:55:00|20544|19790|20543|19790|20544|19791|20108|19790|0
1604577600000|2020-11-05 12:00:00|20400|19910|20150|19910|20400|19998|20103|19910|57
1604577900000|2020-11-05 12:05:00|20174|19993|20141|19910|20174|19993|20060|19910|0
1604578200000|2020-11-05 12:10:00|20174|19964|20080|19840|20179|19965|19910|19790|1705
1604578500000|2020-11-05 12:15:00|20020|19875|19993|19900|20080|19927|19993|19875|64
1604578800000|2020-11-05 12:20:00|19990|19928|19990|19900|19990|19928|19990|19900|23
1604579100000|2020-11-05 12:25:00|19930|19914|19990|19910|19990|19919|19930|19900|511
1604579400000|2020-11-05 12:30:00|19972|19900|19990|19940|19990|19950|19968|19900|308
1604579700000|2020-11-05 12:35:00|19993|19970|19985|19905|19993|19970|19974|19902|401
1604580000000|2020-11-05 12:40:00||19902||19902||19929||19902|0
1604580300000|2020-11-05 12:45:00|19980|19929|19980|19925|19980|19929|19980|19905|35
1604580600000|2020-11-05 12:50:00|19974|19923|19993|19923|19993|19950|19974|19923|163
1604580900000|2020-11-05 12:55:00|19988|19949|19993|19924|19993|19958|19987|19923|47
1604581200000|2020-11-05 13:00:00||19925||19925||19925||19925|629
1604581500000|2020-11-05 13:05:00||19975||19925||19975||19925|216
1604581800000|2020-11-05 13:10:00|19923|19926|19990|19901|19990|19926|19923|19901|924
1604582100000|2020-11-05 13:15:00|19989|19906|19989|19901|19990|19906|19989|19901|92
1604582400000|2020-11-05 13:20:00|19977|19905|19990|19900|19990|19905|19923|19900|221
1604582700000|2020-11-05 13:25:00|||||||||72
1604583000000|2020-11-05 13:30:00|19982|19920|19990|19900|19990|19920|19970|19900|29
1604583300000|2020-11-05 13:35:00|19970|19960|19990|19960|19990|19960|19970|19960|47
1604583600000|2020-11-05 13:40:00|19975|19900|19971|19900|19975|19900|19970|19900|622
1604583900000|2020-11-05 13:45:00|19974|19913|19970|19900|19975|19913|19970|19900|130
1604584200000|2020-11-05 13:50:00|||||||||7
1604584500000|2020-11-05 13:55:00|19952|19853|19965|19890|19970|19901|19937|19853|964
1604584800000|2020-11-05 14:00:00|19969||19969||19970||19940||103
1604585100000|2020-11-05 14:05:00|19968|19853|19966|19851|19968|19900|19952|19851|1162
1604585400000|2020-11-05 14:10:00|19944|19852|19966|19855|19966|19855|19906|19850|45
1604585700000|2020-11-05 14:15:00|19969|19864|19970|19890|19970|19890|19969|19855|192
1604586000000|2020-11-05 14:20:00|19969|19874|19969|19874|19969|19882|19969|19874|121
1604586300000|2020-11-05 14:25:00|19970|19853|19974|19925|19975|19927|19970|19850|112
1604586600000|2020-11-05 14:30:00|19975|19885|20030|20004|20030|20008|19930|19885|90672
1604586900000|2020-11-05 14:35:00|20020|20005|19952|19926|20048|20025|19924|19900|25484
1604587200000|2020-11-05 14:40:00|19951|19925|20069|20048|20070|20048|19935|19905|16167
1604587500000|2020-11-05 14:45:00|20076|20047|20139|20127|20157|20149|20055|20031|38011
1604587800000|2020-11-05 14:50:00|20140|20128|20139|20119|20165|20153|20117|20098|49142
1604588100000|2020-11-05 14:55:00|20136|20124|20075|20055|20165|20161|20058|20044|34750
1604588400000|2020-11-05 15:00:00|20074|20056|20115|20103|20150|20127|20055|20035|23990
1604588700000|2020-11-05 15:05:00|20111|20105|20119|20107|20158|20152|20111|20105|44085
1604589000000|2020-11-05 15:10:00|20120|20108|20230|20225|20230|20225|20120|20108|25362
1604589300000|2020-11-05 15:15:00|20248|20227|20264|20252|20290|20281|20228|20218|48947
1604589600000|2020-11-05 15:20:00|20263|20253|20285|20273|20285|20273|20192|20186|67254
1604589900000|2020-11-05 15:25:00|20290|20274|20182|20169|20290|20275|20178|20167|32617
1604590200000|2020-11-05 15:30:00|20179|20158|20186|20171|20213|20200|20172|20151|9804
1604590500000|2020-11-05 15:35:00|20191|20172|20243|20228|20249|20231|20186|20171|15331
1604590800000|2020-11-05 15:40:00|20242|20226|20275|20262|20283|20277|20232|20208|23690
1604591100000|2020-11-05 15:45:00|20276|20263|20305|20295|20339|20327|20276|20258|39999
1604591400000|2020-11-05 15:50:00|20304|20292|20298|20284|20318|20301|20288|20281|19488
1604591700000|2020-11-05 15:55:00|20297|20283|20300|20292|20316|20306|20283|20263|14285
1604592000000|2020-11-05 16:00:00|20303|20293|20277|20263|20315|20304|20276|20258|30657
1604592300000|2020-11-05 16:05:00|20276|20264|20289|20278|20307|20297|20275|20264|21627
1604592600000|2020-11-05 16:10:00|20288|20277|20288|20277|20292|20283|20247|20238|20405
1604592900000|2020-11-05 16:15:00|20290|20281|20315|20300|20320|20315|20290|20277|13726
1604593200000|2020-11-05 16:20:00|20312|20301|20281|20275|20318|20305|20278|20272|20356
1604593500000|2020-11-05 16:25:00|20280|20274|20274|20269|20306|20298|20271|20266|8617
1604593800000|2020-11-05 16:30:00|20275|20271|20279|20269|20286|20271|20253|20240|23236
1604594100000|2020-11-05 16:35:00|20277|20268|20238|20227|20277|20269|20231|20216|8761
1604594400000|2020-11-05 16:40:00|20237|20223|20249|20237|20260|20250|20235|20220|7253
1604594700000|2020-11-05 16:45:00|20248|20238|20258|20247|20270|20257|20239|20230|13097
1604595000000|2020-11-05 16:50:00|20253|20245|20234|20226|20260|20250|20223|20213|20462
1604595300000|2020-11-05 16:55:00|20239|20228|20239|20224|20251|20232|20226|20217|10630
1604595600000|2020-11-05 17:00:00|20231|20225|20261|20245|20264|20247|20221|20212|8662
1604595900000|2020-11-05 17:05:00|20262|20248|20254|20240|20262|20248|20213|20206|19905
1604596200000|2020-11-05 17:10:00|20250|20241|20232|20213|20257|20254|20218|20209|13666
1604596500000|2020-11-05 17:15:00|20231|20214|20185|20170|20232|20217|20170|20157|34677
1604596800000|2020-11-05 17:20:00|20184|20171|20172|20162|20195|20178|20150|20134|22104
1604597100000|2020-11-05 17:25:00|20171|20163|20186|20177|20200|20192|20171|20163|6766
1604597400000|2020-11-05 17:30:00|20187|20181|20153|20140|20197|20185|20153|20140|13514
1604597700000|2020-11-05 17:35:00|20152|20144|20180|20173|20189|20178|20144|20133|13960
1604598000000|2020-11-05 17:40:00|20179|20172|20201|20190|20215|20203|20166|20157|12633
1604598300000|2020-11-05 17:45:00|20208|20201|20203|20186|20225|20219|20203|20186|8186
1604598600000|2020-11-05 17:50:00|20200|20187|20194|20180|20203|20197|20185|20171|5650
1604598900000|2020-11-05 17:55:00|20192|20181|20221|20211|20225|20211|20190|20180|12569
1604599200000|2020-11-05 18:00:00|20223|20212|20256|20237|20276|20258|20223|20209|18634
1604599500000|2020-11-05 18:05:00|20257|20238|20253|20244|20264|20259|20249|20237|6905
1604599800000|2020-11-05 18:10:00|20255|20245|20238|20225|20280|20269|20238|20225|7570
1604600100000|2020-11-05 18:15:00|20245|20226|20244|20233|20250|20234|20211|20201|5630
1604600400000|2020-11-05 18:20:00|20243|20234|20224|20214|20249|20239|20219|20209|7520
1604600700000|2020-11-05 18:25:00|20230|20215|20228|20221|20245|20237|20224|20215|9623
1604601000000|2020-11-05 18:30:00|20235|20222|20243|20237|20250|20245|20228|20222|6187
1604601300000|2020-11-05 18:35:00|20249|20240|20249|20243|20268|20260|20241|20232|10059
1604601600000|2020-11-05 18:40:00|20248|20242|20267|20258|20275|20261|20227|20217|11999
1604601900000|2020-11-05 18:45:00|20264|20257|20222|20214|20264|20257|20220|20214|6210
1604602200000|2020-11-05 18:50:00|20223|20216|20223|20205|20234|20219|20191|20182|11599
1604602500000|2020-11-05 18:55:00|20218|20210|20227|20214|20231|20222|20213|20209|9809
1604602800000|2020-11-05 19:00:00|20231|20215|20247|20234|20269|20251|20222|20207|17851
1604603100000|2020-11-05 19:05:00|20245|20233|20227|20216|20256|20240|20207|20195|12128
1604603400000|2020-11-05 19:10:00|20229|20217|20224|20211|20264|20240|20217|20198|10376
1604603700000|2020-11-05 19:15:00|20221|20203|20219|20207|20232|20215|20215|20201|7053
1604604000000|2020-11-05 19:20:00|20218|20204|20260|20251|20260|20256|20204|20199|16041
1604604300000|2020-11-05 19:25:00|20253|20252|20275|20263|20288|20281|20248|20239|14118
1604604600000|2020-11-05 19:30:00|20271|20266|20302|20294|20328|20321|20271|20266|21950
1604604900000|2020-11-05 19:35:00|20299|20299|20293|20276|20310|20300|20248|20234|16492
1604605200000|2020-11-05 19:40:00|20292|20279|20337|20331|20349|20338|20280|20264|25543
1604605500000|2020-11-05 19:45:00|20335|20330|20350|20336|20366|20354|20320|20305|19788
1604605800000|2020-11-05 19:50:00|20351|20339|20371|20360|20380|20373|20334|20326|33782
1604606100000|2020-11-05 19:55:00|20375|20368|20408|20396|20413|20401|20351|20338|33816
1604606400000|2020-11-05 20:00:00|20407|20395|20399|20383|20425|20410|20379|20363|25172
1604606700000|2020-11-05 20:05:00|20400|20384|20364|20353|20412|20399|20347|20338|19462
1604607000000|2020-11-05 20:10:00|20369|20358|20346|20334|20384|20366|20327|20312|17464
1604607300000|2020-11-05 20:15:00|20345|20335|20348|20336|20369|20355|20326|20312|13839
1604607600000|2020-11-05 20:20:00|20347|20334|20345|20335|20357|20344|20329|20323|11502
1604607900000|2020-11-05 20:25:00|20344|20336|20340|20331|20347|20336|20327|20320|12517
1604608200000|2020-11-05 20:30:00|20342|20332|20308|20289|20364|20352|20290|20282|30409
1604608500000|2020-11-05 20:35:00|20307|20290|20268|20261|20309|20299|20268|20261|24467
1604608800000|2020-11-05 20:40:00|20269|20263|20261|20252|20302|20292|20250|20241|30386
1604609100000|2020-11-05 20:45:00|20260|20243|20290|20284|20296|20288|20249|20240|21464
1604609400000|2020-11-05 20:50:00|20287|20283|20340|20334|20354|20344|20282|20263|43228
1604609700000|2020-11-05 20:55:00|20339|20333|20303|20289|20339|20336|20283|20274|131745
1604610000000|2020-11-05 21:00:00|20304|20296|20365|20082|20400|20296|20304|20065|3595
1604610300000|2020-11-05 21:05:00|20366|20081|20296|20082|20366|20082|20296|20081|5262
1604610600000|2020-11-05 21:10:00|20350|20081|20350|20296|20350|20296|20350|20081|490
1604610900000|2020-11-05 21:15:00|||||||||2070
1604611200000|2020-11-05 21:20:00|||||||||19
1604611500000|2020-11-05 21:25:00|||||||||56
1604611800000|2020-11-05 21:30:00|20377|20300|20348|20300|20377|20350|20348|20300|510
1604612100000|2020-11-05 21:35:00|20350|20337|20376|20337|20377|20350|20350|20337|108
1604612400000|2020-11-05 21:40:00|20377|20338|20375|20337|20377|20338|20340|20337|102
1604612700000|2020-11-05 21:45:00|20374|20347|20377|20301|20377|20366|20374|20301|519
1604613000000|2020-11-05 21:50:00|20376|20302|20377|20304|20377|20304|20376|20301|25
1604613300000|2020-11-05 21:55:00|20376|20305|20377|20304|20377|20305|20376|20304|27
1604613600000|2020-11-05 22:00:00|||||||||1
1604613900000|2020-11-05 22:05:00|20376|20305|20377|20304|20377|20305|20376|20304|6
1604614200000|2020-11-05 22:10:00|20376|20305|20377|20301|20377|20305|20376|20301|50
1604614800000|2020-11-05 22:20:00|||||||||15
1604615100000|2020-11-05 22:25:00|||||||||13
1604615400000|2020-11-05 22:30:00|||||||||11
1604615700000|2020-11-05 22:35:00|20373||20377||20377||20373||0
1604616000000|2020-11-05 22:40:00|||||||||1
1604616300000|2020-11-05 22:45:00|||||||||7
1604616600000|2020-11-05 22:50:00|20375||20375||20375||20375||0
1604616900000|2020-11-05 22:55:00|20360||20360||20360||20360||2
1604617200000|2020-11-05 23:00:00||20296||20296||20296||20296|201
1604617500000|2020-11-05 23:05:00|20377||20320||20377||20320||0
1604617800000|2020-11-05 23:10:00|||||||||11
1604618100000|2020-11-05 23:15:00|||||||||5
1604618400000|2020-11-05 23:20:00||20310||20296||20310||20296|0
1604618700000|2020-11-05 23:25:00|||||||||4
1604619000000|2020-11-05 23:30:00|20296|20200|20296|20200|20296|20200|20296|20200|162
1604619300000|2020-11-05 23:35:00|||||||||55
1604619600000|2020-11-05 23:40:00|20219|20065|20296|20065|20296|20065|20219|20065|116
1604619900000|2020-11-05 23:45:00||20080||20081||20081||20080|4
1604620200000|2020-11-05 23:50:00||20082||20081||20082||20080|1
1604620500000|2020-11-05 23:55:00|20257||20256||20296||20256||0
1604620800000|2020-11-06 00:00:00|20296|20080|20296|20080|20296|20080|20296|20080|7
1604621700000|2020-11-06 00:15:00|||||||||8
1604622000000|2020-11-06 00:20:00|20246||20296||20296||20246||62
1604622600000|2020-11-06 00:30:00|20245||20200||20296||20200||2
1604622900000|2020-11-06 00:35:00|20245|20192|20245|20080|20296|20192|20190|20080|132
1604623200000|2020-11-06 00:40:00|20189||20245||20245||20189||19
1604623500000|2020-11-06 00:45:00|20100|20081|20100|20081|20100|20081|20100|20081|5
1604623800000|2020-11-06 00:50:00|20245|20080|20230|20080|20296|20080|20200|20080|292
1604624100000|2020-11-06 00:55:00|||||||||25
1604653200000|2020-11-06 09:00:00|20544|19850|20544|19889|20544|20140|20250|19850|0
1604653500000|2020-11-06 09:05:00|20249|20068|20544|19889|20544|20068|20192|19889|0
1604653800000|2020-11-06 09:10:00|20194|19890|20543|19890|20544|19890|20193|19889|0
1604654100000|2020-11-06 09:15:00|20544|19889|20543|19890|20544|19890|20202|19889|0
1604654400000|2020-11-06 09:20:00|20544|19889|20499|19890|20544|19890|20210|19889|0
1604654700000|2020-11-06 09:25:00|20544|19889|20500|19890|20544|19890|20253|19889|0
1604655000000|2020-11-06 09:30:00|20544|19889|20500|19889|20544|20134|20246|19889|0
1604655300000|2020-11-06 09:35:00|20544|20123|20227|19889|20544|20124|20227|19889|0
1604655600000|2020-11-06 09:40:00|20515|20099|20232|19889|20544|20106|20206|19889|102
1604655900000|2020-11-06 09:45:00|20544|19890|20296|19889|20544|20099|20206|19889|20
1604656200000|2020-11-06 09:50:00|20219|20098|20500|20073|20544|20098|20184|19889|0
1604656500000|2020-11-06 09:55:00|20296|19889|20294|20062|20544|20074|20166|19889|0
1604656800000|2020-11-06 10:00:00|20175|20063|20388|19851|20544|20064|20136|19850|4
1604657100000|2020-11-06 10:05:00|20389|20026|20295|19850|20389|20059|20141|19850|0
1604657400000|2020-11-06 10:10:00|20389|20064|20192|19850|20389|20079|20180|19850|0
1604657700000|2020-11-06 10:15:00|20389|20075|20388|19850|20389|20088|20189|19850|4
1604658000000|2020-11-06 10:20:00|20389|20067|20388|19851|20389|20096|20190|19850|6
1604658300000|2020-11-06 10:25:00|20389|19850|20388|19851|20389|20108|20210|19850|0
1604658600000|2020-11-06 10:30:00|20389|19850|20388|19851|20389|20130|20221|19850|37
1604658900000|2020-11-06 10:35:00|20389|19850|20388|19851|20389|20131|20235|19850|0
1604659200000|2020-11-06 10:40:00|20389|19850|20388|19851|20389|20135|20241|19850|0
1604659500000|2020-11-06 10:45:00|20515|19850|20500|19850|20515|20140|20242|19850|0
1604659800000|2020-11-06 10:50:00|20515|19851|20500|19851|20544|20145|20248|19850|0
1604660100000|2020-11-06 10:55:00|20515|19850|20499|19851|20515|20137|20230|19850|0
1604660400000|2020-11-06 11:00:00|20515|19850|20499|19851|20544|20132|20231|19850|0
1604660700000|2020-11-06 11:05:00|20544|19850|20500|19850|20544|20147|20255|19850|0
1604661000000|2020-11-06 11:10:00|20544|20142|20500|19851|20544|20142|20263|19850|0
1604661300000|2020-11-06 11:15:00|20544|19850|20399|19851|20544|20168|20260|19850|0
1604661600000|2020-11-06 11:20:00|20260|19850|20399|19851|20400|20161|20250|19850|0
1604661900000|2020-11-06 11:25:00|20400|20139|20399|19851|20400|20150|20241|19850|20
1604662200000|2020-11-06 11:30:00|20544|20150|20294|19851|20544|20156|20240|19850|0
1604662500000|2020-11-06 11:35:00|20295|19850|20294|19851|20295|20156|20243|19850|0
1604662800000|2020-11-06 11:40:00|20295|20138|20294|19851|20295|20148|20237|19850|0
1604663100000|2020-11-06 11:45:00|20295|19850|20295|19850|20295|20152|20234|19850|0
1604663400000|2020-11-06 11:50:00|20294|19851|20294|20080|20295|20145|20228|19850|0
1604663700000|2020-11-06 11:55:00|20239|20052|20275|20052|20295|20155|20239|19920|0
1604664000000|2020-11-06 12:00:00|20248|20093|20200|20093|20400|20154|20157|20093|301
1604664300000|2020-11-06 12:05:00||20094||20132||20192||20093|200
1604664600000|2020-11-06 12:10:00|20295|20094|20195|20121|20400|20192|20195|20094|0
1604664900000|2020-11-06 12:15:00||20094||20120||20131||20094|11
1604665200000|2020-11-06 12:20:00||20094||20121||20126||20094|0
1604665500000|2020-11-06 12:25:00||20094||20115||20122||20094|0
1604665800000|2020-11-06 12:30:00||20094||20117||20122||20094|24
1604666100000|2020-11-06 12:35:00|20194|20094|20195|20094|20195|20118|20185|20094|20
1604666400000|2020-11-06 12:40:00|20190|20099|20195|20094|20195|20107|20170|20094|23
1604666700000|2020-11-06 12:45:00|20171|20108|20195|20094|20195|20118|20171|20094|148
1604667000000|2020-11-06 12:50:00||20095||20094||20116||20094|0
1604667300000|2020-11-06 12:55:00||20118||20094||20122||20094|0
1604667600000|2020-11-06 13:00:00|20194|20096|20195|20094|20195|20100|20176|20094|351
1604667900000|2020-11-06 13:05:00|20184||20195||20195||20122||76
1604668200000|2020-11-06 13:10:00|||||||||44
1604668500000|2020-11-06 13:15:00|||||||||97
1604668800000|2020-11-06 13:20:00|20115|20100|20195|20094|20195|20103|20115|20094|369
1604669100000|2020-11-06 13:25:00|20148|20100|20195|20094|20195|20100|20148|20094|105
1604669400000|2020-11-06 13:30:00|20200|20115|20447|20255|20447|20264|20200|20094|1200
1604669700000|2020-11-06 13:35:00|20420||20420||20420||20420||92
1604670000000|2020-11-06 13:40:00|20388|20275|20375|20296|20420|20299|20375|20203|166
1604670300000|2020-11-06 13:45:00|20364|20203|20375|20299|20375|20299|20364|20203|245
1604670600000|2020-11-06 13:50:00|20417|20330|20447|20365|20447|20375|20416|20094|1634
1604670900000|2020-11-06 13:55:00|20425|20094|20447|20200|20447|20200|20424|20094|456
1604671200000|2020-11-06 14:00:00|20397|20332|20397|20301|20447|20332|20397|20301|366
1604671500000|2020-11-06 14:05:00|20396|20200|20387|20203|20396|20203|20387|20200|43
1604671800000|2020-11-06 14:10:00|20396|20204|20447|20350|20447|20412|20395|20204|715
1604672100000|2020-11-06 14:15:00|20438|20368|20480|20400|20487|20455|20438|20350|2554
1604672400000|2020-11-06 14:20:00|20454|20200|20454|20201|20454|20332|20453|20200|131
1604672700000|2020-11-06 14:25:00|20480|20235|20425|20391|20480|20391|20415|20235|1500
1604673000000|2020-11-06 14:30:00|20447|20302|20332|20295|20447|20434|20262|20226|54444
1604673300000|2020-11-06 14:35:00|20310|20294|20295|20245|20320|20303|20179|20157|40560
1604673600000|2020-11-06 14:40:00|20294|20241|20254|20221|20325|20301|20254|20218|18555
1604673900000|2020-11-06 14:45:00|20255|20238|20191|20171|20278|20251|20191|20162|23303
1604674200000|2020-11-06 14:50:00|20177|20172|20160|20139|20191|20173|20126|20109|62695
1604674500000|2020-11-06 14:55:00|20170|20143|20162|20146|20216|20188|20111|20101|28973
1604674800000|2020-11-06 15:00:00|20163|20157|20127|20118|20216|20192|20127|20118|17100
1604675100000|2020-11-06 15:05:00|20126|20113|20185|20164|20187|20173|20107|20100|33056
1604675400000|2020-11-06 15:10:00|20184|20165|20235|20215|20239|20216|20180|20165|25198
1604675700000|2020-11-06 15:15:00|20233|20217|20236|20223|20254|20232|20210|20201|18422
1604676000000|2020-11-06 15:20:00|20237|20225|20257|20248|20262|20250|20228|20219|37757
1604676300000|2020-11-06 15:25:00|20255|20251|20215|20211|20269|20256|20215|20210|22796
1604676600000|2020-11-06 15:30:00|20220|20213|20189|20172|20240|20230|20184|20167|28857
1604676900000|2020-11-06 15:35:00|20187|20173|20204|20193|20236|20229|20187|20173|25696
1604677200000|2020-11-06 15:40:00|20214|20194|20237|20228|20252|20245|20214|20194|16318
1604677500000|2020-11-06 15:45:00|20236|20229|20249|20231|20266|20255|20217|20206|28673
1604677800000|2020-11-06 15:50:00|20248|20228|20244|20232|20259|20245|20214|20207|17019
1604678100000|2020-11-06 15:55:00|20245|20233|20167|20148|20252|20238|20138|20120|28308
1604678400000|2020-11-06 16:00:00|20168|20143|20210|20198|20235|20222|20161|20141|16222
1604678700000|2020-11-06 16:05:00|20205|20192|20223|20207|20235|20220|20198|20184|10515
1604679000000|2020-11-06 16:10:00|20222|20202|20190|20174|20222|20203|20183|20163|5421
1604679300000|2020-11-06 16:15:00|20186|20173|20168|20150|20193|20176|20143|20124|19193
1604679600000|2020-11-06 16:20:00|20167|20151|20127|20116|20176|20164|20116|20104|23090
1604679900000|2020-11-06 16:25:00|20126|20117|20132|20106|20158|20146|20119|20102|10825
1604680200000|2020-11-06 16:30:00|20131|20107|20136|20121|20158|20145|20120|20105|17661
1604680500000|2020-11-06 16:35:00|20141|20120|20161|20145|20173|20161|20139|20120|8536
1604680800000|2020-11-06 16:40:00|20154|20142|20160|20142|20169|20160|20140|20121|17813
1604681100000|2020-11-06 16:45:00|20159|20135|20161|20146|20167|20159|20141|20130|6731
1604681400000|2020-11-06 16:50:00|20168|20148|20151|20145|20191|20177|20145|20141|20854
1604681700000|2020-11-06 16:55:00|20149|20141|20159|20139|20162|20146|20119|20100|17287
1604682000000|2020-11-06 17:00:00|20158|20140|20150|20132|20183|20174|20150|20132|20456
1604682300000|2020-11-06 17:05:00|20151|20133|20153|20144|20164|20154|20140|20125|7690
1604682600000|2020-11-06 17:10:00|20152|20145|20126|20112|20159|20148|20113|20100|8270
1604682900000|2020-11-06 17:15:00|20128|20114|20150|20129|20158|20145|20126|20110|14306
1604683200000|2020-11-06 17:20:00|20149|20130|20138|20128|20174|20159|20133|20120|8463
1604683500000|2020-11-06 17:25:00|20139|20131|20140|20122|20151|20140|20124|20119|10394
1604683800000|2020-11-06 17:30:00|20147|20131|20145|20132|20160|20147|20135|20119|3415
1604684100000|2020-11-06 17:35:00|20146|20133|20121|20107|20153|20139|20103|20100|4511
1604684400000|2020-11-06 17:40:00|20114|20106|20126|20117|20130|20123|20113|20103|4687
1604684700000|2020-11-06 17:45:00|20123|20113|20119|20106|20134|20126|20111|20102|6158
1604685000000|2020-11-06 17:50:00|20118|20104|20122|20109|20124|20118|20099|20094|11190
1604685300000|2020-11-06 17:55:00|20121|20103|20071|20065|20121|20103|20051|20044|12758
1604685600000|2020-11-06 18:00:00|20070|20060|20069|20055|20084|20069|20059|20050|8773
1604685900000|2020-11-06 18:05:00|20068|20056|20076|20066|20085|20076|20042|20038|11481
1604686200000|2020-11-06 18:10:00|20077|20071|20092|20084|20120|20106|20077|20071|11128
1604686500000|2020-11-06 18:15:00|20093|20086|20139|20129|20139|20130|20086|20078|9360
1604686800000|2020-11-06 18:20:00|20135|20128|20143|20131|20149|20136|20125|20118|19220
1604687100000|2020-11-06 18:25:00|20147|20134|20173|20163|20173|20163|20147|20132|33537
1604687400000|2020-11-06 18:30:00|20169|20157|20160|20150|20172|20164|20156|20146|14634
1604687700000|2020-11-06 18:35:00|20159|20146|20159|20148|20170|20160|20143|20136|18574
1604688000000|2020-11-06 18:40:00|20155|20149|20139|20127|20169|20155|20133|20127|21737
1604688300000|2020-11-06 18:45:00|20138|20132|20165|20155|20174|20160|20137|20127|17417
1604688600000|2020-11-06 18:50:00|20166|20156|20184|20171|20184|20174|20166|20156|9480
1604688900000|2020-11-06 18:55:00|20183|20172|20194|20183|20196|20190|20173|20165|6436
1604689200000|2020-11-06 19:00:00|20195|20184|20181|20168|20230|20222|20174|20164|30923
1604689500000|2020-11-06 19:05:00|20180|20170|20145|20138|20180|20170|20145|20138|5907
1604689800000|2020-11-06 19:10:00|20147|20141|20155|20135|20171|20150|20114|20108|39753
1604690100000|2020-11-06 19:15:00|20154|20139|20144|20132|20154|20140|20126|20116|15039
1604690400000|2020-11-06 19:20:00|20143|20133|20151|20137|20151|20143|20136|20125|9320
1604690700000|2020-11-06 19:25:00|20150|20131|20160|20150|20175|20157|20128|20118|7021
1604691000000|2020-11-06 19:30:00|20151|20148|20135|20124|20160|20150|20135|20124|9007
1604691300000|2020-11-06 19:35:00|20133|20125|20106|20094|20133|20125|20100|20088|18499
1604691600000|2020-11-06 19:40:00|20107|20095|20091|20074|20114|20106|20086|20074|12783
1604691900000|2020-11-06 19:45:00|20090|20078|20103|20090|20105|20100|20078|20065|6271
1604692200000|2020-11-06 19:50:00|20102|20091|20114|20098|20121|20109|20100|20088|9825
1604692500000|2020-11-06 19:55:00|20115|20100|20132|20123|20140|20125|20112|20096|8887
1604692800000|2020-11-06 20:00:00|20131|20119|20106|20088|20132|20121|20098|20085|11469
1604693100000|2020-11-06 20:05:00|20105|20086|20080|20069|20105|20095|20070|20060|7932
1604693400000|2020-11-06 20:10:00|20079|20070|20077|20068|20103|20094|20073|20060|8164
1604693700000|2020-11-06 20:15:00|20072|20069|20065|20056|20086|20075|20058|20052|13279
1604694000000|2020-11-06 20:20:00|20066|20057|20081|20069|20095|20077|20048|20041|14172
1604694300000|2020-11-06 20:25:00|20080|20070|20092|20083|20109|20099|20071|20059|10870
1604694600000|2020-11-06 20:30:00|20091|20080|20114|20108|20127|20119|20084|20080|12340
1604694900000|2020-11-06 20:35:00|20115|20107|20145|20141|20156|20146|20115|20107|27128
1604695200000|2020-11-06 20:40:00|20144|20143|20163|20153|20172|20165|20140|20136|31831
1604695500000|2020-11-06 20:45:00|20159|20154|20210|20199|20210|20204|20159|20154|38195
1604695800000|2020-11-06 20:50:00|20216|20198|20148|20136|20224|20211|20144|20136|43230
1604696100000|2020-11-06 20:55:00|20147|20135|20126|20116|20147|20138|20092|20085|98375
1604696400000|2020-11-06 21:00:00|20125|20115|20273|20100|20298|20115|20125|20015|17391
1604696700000|2020-11-06 21:05:00|20249|20106|20150|20100|20249|20106|20150|20100|75
1604697000000|2020-11-06 21:10:00||20101||20101||20101||20101|6574
1604697300000|2020-11-06 21:15:00|||||||||2449
1604697600000|2020-11-06 21:20:00||20100||20126||20126||20100|73
1604697900000|2020-11-06 21:25:00|20129|20131|20150|20131|20150|20131|20129|20131|200
1604698200000|2020-11-06 21:30:00||20126||20126||20126||20126|5
1604698500000|2020-11-06 21:35:00|||||||||16
1604698800000|2020-11-06 21:40:00|20127|20129|20150|20131|20150|20131|20127|20129|380
1604699100000|2020-11-06 21:45:00|20160|20135|20160|20135|20160|20136|20160|20135|146
1604699400000|2020-11-06 21:50:00||20131||20131||20131||20131|0
1604699700000|2020-11-06 21:55:00|||||||||1
1604912400000|2020-11-09 09:00:00|20544|19900|20544|20211|20544|20349|20325|19900|164
1604912700000|2020-11-09 09:05:00|20500|20282|20400|20208|20544|20301|20400|20201|0
1604913000000|2020-11-09 09:10:00||20304||20201||20313||20201|0
1604913300000|2020-11-09 09:15:00||20301||20201||20308||20201|0
1604913600000|2020-11-09 09:20:00||20307||20201||20308||20201|0
1604913900000|2020-11-09 09:25:00||20297||20201||20300||20201|0
1604914200000|2020-11-09 09:30:00||20306||20201||20309||20201|20
1604914500000|2020-11-09 09:35:00|20544|20308|20544|20201|20544|20339|20445|20201|10
1604914800000|2020-11-09 09:40:00|20456|20340|20544|20020|20544|20346|20450|20020|4
1604915100000|2020-11-09 09:45:00|20453|20339|20544|20250|20544|20372|20400|20020|13
1604915400000|2020-11-09 09:50:00|20462|20370|20544|20250|20544|20374|20457|20250|7
1604915700000|2020-11-09 09:55:00|20461|20370|20544|20250|20544|20374|20460|20250|0
1604916000000|2020-11-09 10:00:00|20465|20376|20544|20250|20544|20377|20464|20250|0
1604916300000|2020-11-09 10:05:00|20473|20330|20544|20251|20544|20378|20473|20250|10
1604916600000|2020-11-09 10:10:00|20477|20250|20544|20251|20544|20380|20477|20250|4
1604916900000|2020-11-09 10:15:00|20505|20392|20543|20251|20544|20398|20496|20250|13
1604917200000|2020-11-09 10:20:00|20544|20250|20543|20301|20544|20392|20491|20250|1
1604917500000|2020-11-09 10:25:00|20544|20392|20544|20301|20544|20392|20484|20301|1
1604917800000|2020-11-09 10:30:00|20484|20388|20544|20302|20544|20391|20483|20301|0
1604918100000|2020-11-09 10:35:00|20510|20303|20544|20302|20544|20396|20503|20302|0
1604918400000|2020-11-09 10:40:00|20504|20394|20543|20302|20544|20398|20501|20302|0
1604918700000|2020-11-09 10:45:00|20544|20399|20503|20303|20544|20399|20499|20302|0
1604919000000|2020-11-09 10:50:00|20544|20302|20543|20303|20544|20407|20499|20302|4
1604919300000|2020-11-09 10:55:00|20513|20302|20543|20351|20544|20415|20513|20302|0
1604919600000|2020-11-09 11:00:00|20544|20414|20544|20351|20544|20415|20517|20351|0
1604919900000|2020-11-09 11:05:00|20519|20414|20543|20351|20544|20414|20510|20351|0
1604920200000|2020-11-09 11:10:00|20544|20413|20544|20351|20544|20414|20509|20351|0
1604920500000|2020-11-09 11:15:00|20510|20410|20543|20351|20544|20410|20497|20351|1
1604920800000|2020-11-09 11:20:00|20504|20401|20494|20351|20544|20401|20491|20351|0
1604921100000|2020-11-09 11:25:00|20544|20352|20544|20351|20544|20391|20482|20351|0
1604921400000|2020-11-09 11:30:00|20514|20352|20475|20351|20544|20404|20398|20351|266
1604921700000|2020-11-09 11:35:00|20544|20382|20475|20351|20544|20382|20473|20351|0
1604922000000|2020-11-09 11:40:00|20474|20379|20482|20355|20544|20381|20471|20351|0
1604922300000|2020-11-09 11:45:00|20544|20385|20730|20355|20750|20630|20479|20355|1996
1604922600000|2020-11-09 11:50:00|20681|20555|21195|20751|21195|20891|20677|20355|4207
1604922900000|2020-11-09 11:55:00|21003|20818|21190|21100|21289|21100|21000|20720|1550
1604923200000|2020-11-09 12:00:00|21176|20931|20975|20786|21176|20990|20900|20720|8843
1604923500000|2020-11-09 12:05:00|20960|20785|21197|21127|21197|21127|20949|20785|4667
1604923800000|2020-11-09 12:10:00|21175|21150|21250|21200|21253|21200|21167|21150|6957
1604924100000|2020-11-09 12:15:00|21267|21150|21267|21200|21285|21253|21220|21150|3897
1604924400000|2020-11-09 12:20:00|21250|21240|21240|21150|21267|21240|21194|21150|3317
1604924700000|2020-11-09 12:25:00|21200|20800|21200|20800|21200|21114|21150|20800|2933
1604925000000|2020-11-09 12:30:00|21150|20801|21100|21000|21150|21020|21000|20800|1284
1604925300000|2020-11-09 12:35:00|21150|21020|21090|20800|21200|21150|21050|20800|4055
1604925600000|2020-11-09 12:40:00|21100|21050|21250|21100|21250|21233|21080|20800|16631
1604925900000|2020-11-09 12:45:00|21267|21232|21200|21100|21267|21250|21180|21100|3102
1604926200000|2020-11-09 12:50:00|21258|21112|21180|21100|21258|21200|21180|21100|12802
1604926500000|2020-11-09 12:55:00|21140|21104|21247|21150|21250|21184|21120|21100|2196
1604926800000|2020-11-09 13:00:00|21200|21158|21200|21180|21249|21230|21180|21150|9066
1604927100000|2020-11-09 13:05:00|21181|21153|21100|21006|21181|21162|21100|21000|2307
1604927400000|2020-11-09 13:10:00|21140|21055|21140|21099|21140|21099|21062|21005|2577
1604927700000|2020-11-09 13:15:00|21119|21119|21180|21160|21180|21160|21119|21055|3690
1604928000000|2020-11-09 13:20:00|21200|21140|21210|21140|21240|21220|21200|21140|4745
1604928300000|2020-11-09 13:25:00|21223|21220|21250|21061|21250|21234|21199|21055|8644
1604928600000|2020-11-09 13:30:00|21240|21062|21299|21210|21299|21267|21174|21055|10725
1604928900000|2020-11-09 13:35:00|21295||21250||21299||21250||4228
1604929200000|2020-11-09 13:40:00|21230|21214|21299|21210|21299|21291|21230|21210|9102
1604929500000|2020-11-09 13:45:00|21281|21300|21100|21055|21322|21304|21100|21055|13385
1604929800000|2020-11-09 13:50:00|21200|21094|21374|21100|21374|21330|21150|21055|5806
1604930100000|2020-11-09 13:55:00|21380|21334|21330|21200|21380|21334|21100|21055|9902
1604930400000|2020-11-09 14:00:00|21300|21100|21300|21210|21300|21210|21207|21100|3789
1604930700000|2020-11-09 14:05:00|21299|21258|21436|21250|21436|21400|21275|21104|13444
1604931000000|2020-11-09 14:10:00|21398|21200|21395|21323|21500|21392|21277|21000|5310
1604931300000|2020-11-09 14:15:00|21398|21334|21450|21403|21480|21476|21398|21323|6146
1604931600000|2020-11-09 14:20:00|21422|21350|21400|21260|21425|21403|21391|21260|2817
1604931900000|2020-11-09 14:25:00|21300|21284|21450|21390|21450|21427|21300|21260|3504
1604932200000|2020-11-09 14:30:00|21390|21260|21499|21446|21510|21489|21354|21257|316943
1604932500000|2020-11-09 14:35:00|21473|21447|21425|21402|21521|21508|21417|21400|185726
1604932800000|2020-11-09 14:40:00|21426|21412|21295|21268|21433|21426|21278|21257|141972
1604933100000|2020-11-09 14:45:00|21269|21267|21035|21009|21308|21292|20969|20931|235989
1604933400000|2020-11-09 14:50:00|21036|21010|21165|21133|21193|21161|21036|21010|84928
1604933700000|2020-11-09 14:55:00|21164|21134|21152|21135|21193|21187|21125|21110|62510
1604934000000|2020-11-09 15:00:00|21164|21134|21188|21165|21188|21171|21045|21028|103482
1604934300000|2020-11-09 15:05:00|21187|21166|21070|21050|21193|21187|21032|21004|56342
1604934600000|2020-11-09 15:10:00|21080|21049|21123|21104|21189|21148|21054|21031|47525
1604934900000|2020-11-09 15:15:00|21139|21109|21256|21240|21275|21255|21129|21106|44979
1604935200000|2020-11-09 15:20:00|21252|21237|21245|21219|21275|21269|21211|21190|46563
1604935500000|2020-11-09 15:25:00|21239|21212|21218|21201|21275|21265|21208|21192|37407
1604935800000|2020-11-09 15:30:00|21231|21202|21247|21236|21298|21290|21213|21192|56194
1604936100000|2020-11-09 15:35:00|21243|21230|21166|21149|21243|21230|21150|21114|37021
1604936400000|2020-11-09 15:40:00|21154|21142|21178|21162|21200|21184|21079|21063|43834
1604936700000|2020-11-09 15:45:00|21179|21163|21259|21243|21259|21248|21165|21140|42868
1604937000000|2020-11-09 15:50:00|21258|21247|21276|21261|21288|21278|21249|21233|31288
1604937300000|2020-11-09 15:55:00|21271|21254|21299|21286|21300|21294|21216|21200|34179
1604937600000|2020-11-09 16:00:00|21297|21285|21182|21167|21300|21287|21162|21150|34881
1604937900000|2020-11-09 16:05:00|21188|21168|21225|21205|21244|21224|21173|21159|23157
1604938200000|2020-11-09 16:10:00|21224|21207|21219|21207|21247|21237|21169|21156|28618
1604938500000|2020-11-09 16:15:00|21217|21205|21278|21253|21300|21290|21211|21199|30906
1604938800000|2020-11-09 16:20:00|21279|21254|21274|21262|21301|21297|21257|21244|32659
1604939100000|2020-11-09 16:25:00|21273|21271|21295|21273|21305|21295|21262|21250|34541
1604939400000|2020-11-09 16:30:00|21287|21272|21227|21208|21287|21274|21203|21201|36910
1604939700000|2020-11-09 16:35:00|21223|21209|21298|21292|21300|21295|21208|21199|30067
1604940000000|2020-11-09 16:40:00|21297|21291|21315|21307|21315|21313|21263|21252|48493
1604940300000|2020-11-09 16:45:00|21320|21308|21387|21376|21387|21378|21314|21300|39226
1604940600000|2020-11-09 16:50:00|21388|21377|21446|21437|21455|21448|21346|21328|75064
1604940900000|2020-11-09 16:55:00|21450|21436|21440|21424|21461|21454|21425|21413|48135
1604941200000|2020-11-09 17:00:00|21445|21425|21478|21467|21491|21488|21445|21425|43494
1604941500000|2020-11-09 17:05:00|21477|21465|21488|21473|21525|21521|21456|21442|75196
1604941800000|2020-11-09 17:10:00|21499|21474|21540|21529|21540|21530|21464|21453|43165
1604942100000|2020-11-09 17:15:00|21537|21528|21483|21464|21544|21541|21464|21455|48873
1604942400000|2020-11-09 17:20:00|21486|21467|21565|21552|21566|21558|21474|21464|32244
1604942700000|2020-11-09 17:25:00|21564|21551|21624|21608|21639|21624|21563|21551|84849
1604943000000|2020-11-09 17:30:00|21625|21609|21648|21635|21649|21644|21600|21591|38195
1604943300000|2020-11-09 17:35:00|21647|21636|21666|21655|21675|21669|21641|21631|54872
1604943600000|2020-11-09 17:40:00|21663|21654|21613|21603|21663|21654|21607|21601|35668
1604943900000|2020-11-09 17:45:00|21629|21606|21537|21532|21630|21614|21537|21532|58857
1604944200000|2020-11-09 17:50:00|21546|21533|21525|21510|21549|21547|21481|21471|36195
1604944500000|2020-11-09 17:55:00|21528|21511|21588|21573|21591|21576|21518|21502|22647
1604944800000|2020-11-09 18:00:00|21587|21564|21571|21559|21600|21587|21532|21514|25258
1604945100000|2020-11-09 18:05:00|21570|21556|21577|21559|21590|21581|21550|21545|30491
1604945400000|2020-11-09 18:10:00|21571|21553|21538|21526|21577|21553|21503|21485|52801
1604945700000|2020-11-09 18:15:00|21536|21527|21536|21521|21539|21535|21504|21497|36214
1604946000000|2020-11-09 18:20:00|21525|21525|21552|21541|21560|21547|21525|21516|25055
1604946300000|2020-11-09 18:25:00|21554|21542|21599|21582|21599|21582|21539|21536|25387
1604946600000|2020-11-09 18:30:00|21598|21586|21615|21601|21619|21602|21575|21565|33466
1604946900000|2020-11-09 18:35:00|21614|21602|21567|21552|21646|21623|21567|21550|37766
1604947200000|2020-11-09 18:40:00|21574|21553|21589|21572|21590|21581|21552|21540|21701
1604947500000|2020-11-09 18:45:00|21590|21573|21650|21637|21650|21640|21579|21564|36107
1604947800000|2020-11-09 18:50:00|21649|21634|21625|21602|21675|21665|21588|21573|21208
1604948100000|2020-11-09 18:55:00|21622|21603|21645|21621|21648|21638|21609|21584|24085
1604948400000|2020-11-09 19:00:00|21644|21622|21610|21597|21675|21667|21591|21574|58346
1604948700000|2020-11-09 19:05:00|21607|21598|21635|21617|21661|21644|21605|21588|15614
1604949000000|2020-11-09 19:10:00|21633|21615|21627|21621|21653|21647|21594|21573|17164
1604949300000|2020-11-09 19:15:00|21624|21614|21662|21651|21667|21662|21620|21607|18566
1604949600000|2020-11-09 19:20:00|21661|21646|21651|21635|21661|21648|21598|21583|21354
1604949900000|2020-11-09 19:25:00|21649|21634|21649|21635|21680|21667|21636|21622|24594
1604950200000|2020-11-09 19:30:00|21648|21633|21598|21578|21649|21634|21584|21573|18308
1604950500000|2020-11-09 19:35:00|21597|21579|21665|21650|21675|21659|21597|21579|24015
1604950800000|2020-11-09 19:40:00|21668|21652|21653|21642|21675|21664|21635|21615|16159
1604951100000|2020-11-09 19:45:00|21658|21643|21669|21662|21669|21662|21640|21627|10073
1604951400000|2020-11-09 19:50:00|21670|21660|21655|21644|21680|21676|21648|21634|27662
1604951700000|2020-11-09 19:55:00|21660|21645|21699|21691|21699|21692|21660|21645|22870
1604952000000|2020-11-09 20:00:00|21694|21690|21707|21692|21725|21721|21686|21673|58589
1604952300000|2020-11-09 20:05:00|21706|21684|21714|21707|21723|21712|21639|21635|70436
1604952600000|2020-11-09 20:10:00|21716|21712|21773|21766|21778|21776|21703|21693|56395
1604952900000|2020-11-09 20:15:00|21775|21770|21766|21757|21794|21787|21757|21750|110715
1604953200000|2020-11-09 20:20:00|21762|21750|21770|21762|21770|21762|21729|21710|179288
1604953500000|2020-11-09 20:25:00|21774|21766|21735|21726|21789|21781|21724|21711|52986
1604953800000|2020-11-09 20:30:00|21737|21730|21692|21686|21751|21735|21664|21659|73561
1604954100000|2020-11-09 20:35:00|21695|21687|21796|21791|21800|21795|21695|21687|59397
1604954400000|2020-11-09 20:40:00|21795|21790|21725|21716|21800|21793|21709|21700|76685
1604954700000|2020-11-09 20:45:00|21727|21717|21681|21673|21731|21729|21670|21666|79472
1604955000000|2020-11-09 20:50:00|21678|21670|21529|21520|21681|21673|21528|21520|82452
1604955300000|2020-11-09 20:55:00|21528|21519|21499|21476|21536|21531|21436|21431|159994
1604955600000|2020-11-09 21:00:00|21488|21477|21722|21550|21725|21551|21488|21249|12002
1604955900000|2020-11-09 21:05:00|21720|21568|21720|21568|21720|21568|21689|21550|1829
1604956200000|2020-11-09 21:10:00|21590|21493|21590|21510|21590|21510|21585|21493|10218
1604956500000|2020-11-09 21:15:00|21577|21493|21560|21493|21577|21493|21560|21493|14
1604956800000|2020-11-09 21:20:00|||||||||58
1604957100000|2020-11-09 21:25:00||21500||21493||21500||21493|158
1604957400000|2020-11-09 21:30:00|21550||21549||21550||21549||55
1604957700000|2020-11-09 21:35:00|||||||||9
1604958000000|2020-11-09 21:40:00|21544|21525|21549|21505|21549|21525|21544|21493|2988
1604958300000|2020-11-09 21:45:00|21550|21500|21550|21523|21550|21523|21550|21450|904
1604958600000|2020-11-09 21:50:00|||||||||261
1604958900000|2020-11-09 21:55:00|21560|21493|21577|21450|21577|21535|21555|21450|916
1604959200000|2020-11-09 22:00:00|||||||||6
1604959500000|2020-11-09 22:05:00|||||||||61
1604959800000|2020-11-09 22:10:00|||||||||214
1604960100000|2020-11-09 22:15:00|21575||21575||21575||21575||28
1604960400000|2020-11-09 22:20:00|21568||21568||21568||21563||62
1604960700000|2020-11-09 22:25:00|21569||21568||21569||21568||26
1604961000000|2020-11-09 22:30:00|||||||||2
1604961300000|2020-11-09 22:35:00|||||||||41
1604961600000|2020-11-09 22:40:00||21451||21451||21451||21451|0
1604961900000|2020-11-09 22:45:00|21493|21452|21493|21456|21493|21456|21493|21450|27
1604962200000|2020-11-09 22:50:00|||||||||4
1604962500000|2020-11-09 22:55:00|||||||||28
1604962800000|2020-11-09 23:00:00|21485|21400|21493|21400|21493|21445|21485|21400|1231
1604963100000|2020-11-09 23:05:00||21401||21410||21450||21401|88
1604963400000|2020-11-09 23:10:00|21451|21416|21493|21417|21493|21417|21451|21416|381
1604963700000|2020-11-09 23:15:00||21420||21420||21420||21420|15
1604964000000|2020-11-09 23:20:00|21500||21500||21500||21500||115
1604964300000|2020-11-09 23:25:00||21421||21421||21421||21421|25
1604964600000|2020-11-09 23:30:00|||||||||165
1604965200000|2020-11-09 23:40:00|||||||||10
1604965500000|2020-11-09 23:45:00|21450||21450||21500||21450||125
1604965800000|2020-11-09 23:50:00|21500||21450||21500||21431||544
1604966100000|2020-11-09 23:55:00|||||||||29
1604966400000|2020-11-10 00:00:00|21500||21450||21500||21450||133
1604966700000|2020-11-10 00:05:00|||||||||16
1604967000000|2020-11-10 00:10:00||21201||21300||21300||21201|270
1604967300000|2020-11-10 00:15:00||21401||21310||21401||21310|17
1604967600000|2020-11-10 00:20:00|21400|21300|21450|21300|21450|21363|21314|21300|1023
1604968200000|2020-11-10 00:30:00|||||||||27
1604968500000|2020-11-10 00:35:00|||||||||17
1604968800000|2020-11-10 00:40:00|21400|21320|21400|21320|21450|21320|21400|21320|250
1604969100000|2020-11-10 00:45:00|21450|21300|21400|21350|21450|21350|21365|21300|289
1604969400000|2020-11-10 00:50:00|21350|21320|21400|21300|21400|21350|21350|21300|1390
1604969700000|2020-11-10 00:55:00|21370|21209|21370|21230|21370|21250|21370|21201|1333
1604998800000|2020-11-10 09:00:00|24000|18500|21761|21301|24000|21399|21500|18500|3
1604999100000|2020-11-10 09:05:00|21511|21409|21761|21301|21761|21431|21510|21301|6
1604999400000|2020-11-10 09:10:00|21566|21443|21761|21301|21761|21473|21561|21301|6
1604999700000|2020-11-10 09:15:00|21582|21470|21862|21550|21862|21581|21582|21301|15
1605000000000|2020-11-10 09:20:00|21681|21520|21960|21520|21960|21614|21680|21520|8
1605000300000|2020-11-10 09:25:00|21743|21630|21960|21520|21960|21630|21736|21520|5
1605000600000|2020-11-10 09:30:00|21736|21600|21960|21600|21960|21625|21729|21600|0
1605000900000|2020-11-10 09:35:00|21729|21612|21960|21600|21960|21615|21727|21600|0
1605001200000|2020-11-10 09:40:00|21729|21616|21960|21600|21960|21623|21718|21600|0
1605001500000|2020-11-10 09:45:00|21723|21609|21960|21708|21960|21708|21721|21600|15
1605001800000|2020-11-10 09:50:00|21793|21730|21950|21730|21960|21730|21780|21730|166
1605002100000|2020-11-10 09:55:00|21960|21738|21900|21708|21960|21833|21849|21708|6
1605002400000|2020-11-10 10:00:00|21845|21827|21900|21600|21900|21836|21819|21600|26
1605002700000|2020-11-10 10:05:00|21785|21654|21900|21600|21900|21655|21769|21600|2
1605003000000|2020-11-10 10:10:00|21774|21626|21900|21600|21900|21634|21750|21600|3
1605003300000|2020-11-10 10:15:00|21754|21628|21900|21600|21900|21632|21734|21600|6
1605003600000|2020-11-10 10:20:00|21707|21602|21900|21600|21900|21602|21693|21600|3
1605003900000|2020-11-10 10:25:00|21699||21900||21900||21695||0
1605004200000|2020-11-10 10:30:00|21695||21900||21900||21688||0
1605004500000|2020-11-10 10:35:00|21708||21765||21900||21704||0
1605004800000|2020-11-10 10:40:00|21900||21750||21900||21697||0
1605005100000|2020-11-10 10:45:00|21900||21750||21900||21664||38
1605005400000|2020-11-10 10:50:00|21666||21765||21900||21662||70
1605005700000|2020-11-10 10:55:00|21750||21750||21765||21689||0
1605006000000|2020-11-10 11:00:00|21697||21765||21765||21697||0
1605006300000|2020-11-10 11:05:00|21706||21765||21765||21699||55
1605006600000|2020-11-10 11:10:00|21750|21609|21761|21610|21765|21720|21707|21600|378
1605006900000|2020-11-10 11:15:00|21760|21650|21759|21610|21765|21701|21759|21610|0
1605007200000|2020-11-10 11:20:00|21765|21652|21765|21700|21765|21700|21755|21610|50
1605007500000|2020-11-10 11:25:00|21760|21720|21765|21700|21765|21720|21760|21700|205
1605007800000|2020-11-10 11:30:00|21750||21748||21750||21748||344
1605008100000|2020-11-10 11:35:00|21750||21750||21750||21750||1381
1605008400000|2020-11-10 11:40:00|21753|21750|21788|21753|21788|21765|21753|21700|754
1605008700000|2020-11-10 11:45:00||21760||21760||21760||21760|80
1605009000000|2020-11-10 11:50:00|21760|21753|21788|21720|21788|21753|21753|21705|329
1605009600000|2020-11-10 12:00:00|21784|21701|21760|21700|21788|21738|21760|21700|417
1605009900000|2020-11-10 12:05:00|21788|21725|21805|21717|21805|21790|21763|21560|2341
1605010200000|2020-11-10 12:10:00|21750|21560|21725|21561|21750|21720|21700|21560|172
1605010500000|2020-11-10 12:15:00|21650|21586|21720|21650|21725|21650|21650|21561|261
1605010800000|2020-11-10 12:20:00|21718|21700|21720|21700|21720|21700|21718|21650|300
1605011100000|2020-11-10 12:25:00|21725|21704|21805|21650|21805|21704|21720|21650|760
1605011400000|2020-11-10 12:30:00|21800|21669|21750|21710|21805|21710|21737|21650|148
1605011700000|2020-11-10 12:35:00|21798|21725|21800|21585|21800|21772|21770|21561|1965
1605012000000|2020-11-10 12:40:00|21798|21699|21797|21620|21800|21703|21700|21561|250
1605012300000|2020-11-10 12:45:00|21740|21652|21797|21636|21798|21659|21700|21620|150
1605012600000|2020-11-10 12:50:00|21798|21647|21800|21697|21800|21772|21735|21636|774
1605012900000|2020-11-10 12:55:00|21797|21718|21787|21720|21800|21720|21770|21697|0
1605013200000|2020-11-10 13:00:00|21779||21750||21787||21750||844
1605013500000|2020-11-10 13:05:00|21744|21697|21750|21694|21750|21697|21739|21694|706
1605013800000|2020-11-10 13:10:00||21697||21697||21697||21697|3
1605014100000|2020-11-10 13:15:00|21731|21702|21750|21697|21750|21702|21731|21697|200
1605014400000|2020-11-10 13:20:00|21744|21729|21750|21697|21750|21729|21744|21697|81
1605014700000|2020-11-10 13:25:00|21724||21724||21724||21700||988
1605015000000|2020-11-10 13:30:00|21718|21700|21724|21636|21724|21700|21711|21636|1847
1605015300000|2020-11-10 13:35:00|21684|21641|21647|21589|21684|21650|21647|21588|863
1605015600000|2020-11-10 13:40:00|21635|21590|21635|21590|21635|21590|21635|21590|103
1605015900000|2020-11-10 13:45:00|21650|21589|21650|21591|21650|21594|21635|21589|379
1605016200000|2020-11-10 13:50:00|21620|21599|21684|21589|21684|21599|21620|21589|633
1605016500000|2020-11-10 13:55:00|21632|21604|21684|21570|21684|21604|21630|21570|972
1605016800000|2020-11-10 14:00:00|21637||21640||21684||21634||388
1605017100000|2020-11-10 14:05:00|21650|21575|21650|21593|21684|21630|21605|21570|1258
1605017400000|2020-11-10 14:10:00|21630|21570|21600|21561|21630|21570|21570|21561|2394
1605017700000|2020-11-10 14:15:00|21570|21502|21596|21502|21600|21502|21570|21502|425
1605018000000|2020-11-10 14:20:00|21550|21503|21550|21503|21550|21503|21550|21503|407
1605018300000|2020-11-10 14:25:00|21540|21500|21549|21525|21550|21525|21490|21348|759
1605018600000|2020-11-10 14:30:00|21550|21424|21334|21318|21596|21543|21334|21318|113529
1605018900000|2020-11-10 14:35:00|21333|21316|21366|21345|21380|21365|21210|21174|85951
1605019200000|2020-11-10 14:40:00|21367|21346|21267|21246|21400|21366|21248|21228|62755
1605019500000|2020-11-10 14:45:00|21262|21247|21291|21262|21341|21329|21261|21241|41217
1605019800000|2020-11-10 14:50:00|21282|21260|21286|21264|21303|21294|21232|21212|48355
1605020100000|2020-11-10 14:55:00|21276|21258|21247|21233|21347|21334|21243|21231|38302
1605020400000|2020-11-10 15:00:00|21246|21229|21344|21321|21347|21329|21179|21166|40672
1605020700000|2020-11-10 15:05:00|21343|21322|21307|21290|21365|21362|21290|21275|39291
1605021000000|2020-11-10 15:10:00|21306|21294|21387|21374|21395|21383|21306|21294|31525
1605021300000|2020-11-10 15:15:00|21386|21372|21392|21381|21400|21389|21366|21351|33115
1605021600000|2020-11-10 15:20:00|21391|21376|21353|21326|21414|21404|21320|21307|37852
1605021900000|2020-11-10 15:25:00|21355|21327|21321|21311|21378|21355|21304|21287|42107
1605022200000|2020-11-10 15:30:00|21320|21313|21227|21216|21337|21323|21186|21175|45452
1605022500000|2020-11-10 15:35:00|21226|21213|21188|21173|21240|21226|21165|21158|37620
1605022800000|2020-11-10 15:40:00|21187|21168|21178|21159|21204|21190|21131|21111|58757
1605023100000|2020-11-10 15:45:00|21186|21168|21211|21199|21225|21202|21148|21132|34684
1605023400000|2020-11-10 15:50:00|21208|21197|21249|21224|21258|21247|21202|21191|35382
1605023700000|2020-11-10 15:55:00|21255|21226|21318|21305|21325|21319|21254|21226|21758
1605024000000|2020-11-10 16:00:00|21319|21306|21382|21366|21387|21372|21311|21295|45726
1605024300000|2020-11-10 16:05:00|21381|21365|21351|21331|21399|21381|21347|21331|18885
1605024600000|2020-11-10 16:10:00|21356|21332|21343|21328|21380|21368|21343|21320|17507
1605024900000|2020-11-10 16:15:00|21336|21329|21287|21271|21361|21350|21287|21267|25097
1605025200000|2020-11-10 16:20:00|21286|21270|21246|21230|21286|21272|21213|21196|14884
1605025500000|2020-11-10 16:25:00|21254|21234|21304|21289|21360|21340|21246|21234|16906
1605025800000|2020-11-10 16:30:00|21303|21290|21311|21290|21321|21311|21283|21274|21888
1605026100000|2020-11-10 16:35:00|21315|21291|21289|21273|21316|21300|21259|21247|26293
1605026400000|2020-11-10 16:40:00|21288|21276|21340|21324|21359|21344|21286|21268|11461
1605026700000|2020-11-10 16:45:00|21345|21328|21350|21339|21391|21377|21343|21328|19694
1605027000000|2020-11-10 16:50:00|21351|21340|21375|21363|21399|21383|21349|21339|17539
1605027300000|2020-11-10 16:55:00|21376|21364|21347|21326|21381|21371|21332|21317|19436
1605027600000|2020-11-10 17:00:00|21346|21330|21436|21415|21437|21418|21331|21312|19344
1605027900000|2020-11-10 17:05:00|21435|21416|21388|21368|21442|21425|21368|21358|9469
1605028200000|2020-11-10 17:10:00|21387|21367|21400|21386|21400|21388|21376|21366|6640
1605028500000|2020-11-10 17:15:00|21399|21387|21397|21387|21417|21403|21387|21378|7469
1605028800000|2020-11-10 17:20:00|21395|21392|21440|21423|21449|21425|21395|21387|9294
1605029100000|2020-11-10 17:25:00|21436|21421|21460|21446|21460|21452|21430|21419|8913
1605029400000|2020-11-10 17:30:00|21459|21447|21488|21479|21500|21492|21448|21440|15044
1605029700000|2020-11-10 17:35:00|21486|21481|21439|21428|21486|21481|21426|21417|20101
1605030000000|2020-11-10 17:40:00|21438|21430|21433|21422|21452|21441|21423|21412|17935
1605030300000|2020-11-10 17:45:00|21434|21424|21495|21480|21498|21484|21427|21422|9461
1605030600000|2020-11-10 17:50:00|21494|21483|21494|21474|21520|21514|21476|21463|36102
1605030900000|2020-11-10 17:55:00|21493|21475|21446|21434|21494|21476|21439|21428|6229
1605031200000|2020-11-10 18:00:00|21447|21435|21447|21430|21458|21444|21422|21413|5816
1605031500000|2020-11-10 18:05:00|21444|21431|21476|21463|21483|21474|21441|21423|15651
1605031800000|2020-11-10 18:10:00|21482|21464|21441|21433|21492|21487|21435|21430|8833
1605032100000|2020-11-10 18:15:00|21440|21432|21422|21415|21457|21448|21421|21411|12468
1605032400000|2020-11-10 18:20:00|21421|21412|21391|21377|21437|21425|21389|21377|20678
1605032700000|2020-11-10 18:25:00|21390|21384|21372|21362|21392|21384|21364|21351|16957
1605033000000|2020-11-10 18:30:00|21371|21363|21340|21331|21379|21369|21330|21319|38790
1605033300000|2020-11-10 18:35:00|21342|21332|21390|21382|21405|21394|21332|21322|11196
1605033600000|2020-11-10 18:40:00|21389|21383|21397|21385|21399|21388|21371|21368|9106
1605033900000|2020-11-10 18:45:00|21399|21386|21402|21388|21414|21404|21388|21383|13024
1605034200000|2020-11-10 18:50:00|21397|21393|21409|21393|21413|21404|21378|21370|15690
1605034500000|2020-11-10 18:55:00|21408|21395|21441|21429|21442|21430|21399|21386|19770
1605034800000|2020-11-10 19:00:00|21440|21430|21469|21458|21477|21468|21428|21419|15651
1605035100000|2020-11-10 19:05:00|21468|21461|21493|21482|21495|21482|21457|21454|17639
1605035400000|2020-11-10 19:10:00|21500|21483|21455|21443|21500|21494|21448|21441|19179
1605035700000|2020-11-10 19:15:00|21454|21442|21448|21438|21469|21455|21409|21402|19455
1605036000000|2020-11-10 19:20:00|21447|21437|21477|21466|21482|21466|21428|21416|20523
1605036300000|2020-11-10 19:25:00|21479|21467|21463|21456|21514|21504|21463|21452|31091
1605036600000|2020-11-10 19:30:00|21462|21454|21503|21487|21512|21504|21462|21451|12329
1605036900000|2020-11-10 19:35:00|21506|21488|21602|21591|21610|21604|21480|21471|54395
1605037200000|2020-11-10 19:40:00|21601|21592|21607|21589|21630|21618|21567|21557|34389
1605037500000|2020-11-10 19:45:00|21610|21590|21639|21626|21660|21651|21602|21590|35641
1605037800000|2020-11-10 19:50:00|21635|21627|21623|21615|21662|21658|21614|21610|41892
1605038100000|2020-11-10 19:55:00|21619|21614|21627|21620|21648|21633|21606|21597|18606
1605038400000|2020-11-10 20:00:00|21629|21621|21619|21603|21650|21644|21617|21600|21387
1605038700000|2020-11-10 20:05:00|21618|21600|21642|21634|21642|21636|21594|21590|50628
1605039000000|2020-11-10 20:10:00|21646|21635|21646|21639|21666|21653|21629|21620|34056
1605039300000|2020-11-10 20:15:00|21647|21640|21716|21710|21730|21723|21646|21640|67189
1605039600000|2020-11-10 20:20:00|21717|21711|21794|21779|21794|21785|21716|21711|60583
1605039900000|2020-11-10 20:25:00|21795|21784|21799|21789|21800|21795|21769|21759|44663
1605040200000|2020-11-10 20:30:00|21797|21790|21762|21753|21800|21798|21729|21718|52846
1605040500000|2020-11-10 20:35:00|21767|21754|21689|21684|21781|21770|21683|21678|50530
1605040800000|2020-11-10 20:40:00|21690|21686|21797|21786|21812|21806|21690|21686|63685
1605041100000|2020-11-10 20:45:00|21796|21785|21816|21810|21838|21830|21786|21778|104887
1605041400000|2020-11-10 20:50:00|21817|21805|21812|21807|21830|21826|21780|21776|137787
1605041700000|2020-11-10 20:55:00|21813|21808|21756|21747|21838|21834|21744|21742|177851
1605042000000|2020-11-10 21:00:00|21755|21740|21747|21725|21837|21740|21747|21719|13437
1605042300000|2020-11-10 21:05:00|21739|21739|21781|21747|21786|21747|21739|21739|4569
1605042600000|2020-11-10 21:10:00|||||||||421
1605042900000|2020-11-10 21:15:00|21765|21750|21772|21750|21786|21750|21765|21750|150
1605043200000|2020-11-10 21:20:00|21774|21747|21774|21747|21774|21747|21760|21747|203
1605043500000|2020-11-10 21:25:00|||||||||13
1605043800000|2020-11-10 21:30:00|||||||||55
1605044100000|2020-11-10 21:35:00|||||||||283
1605044400000|2020-11-10 21:40:00||21760||21760||21760||21760|28
1605044700000|2020-11-10 21:45:00||21747||21747||21747||21747|549
1605045000000|2020-11-10 21:50:00|21786|21753|21787|21747|21787|21754|21786|21747|826
1605045300000|2020-11-10 21:55:00|||||||||21
1605045600000|2020-11-10 22:00:00||21748||21748||21748||21748|100
1605045900000|2020-11-10 22:05:00|21780|21750|21787|21750|21787|21750|21780|21750|755
1605046200000|2020-11-10 22:10:00|21838|21747|21838|21748|21838|21755|21838|21747|632
1605046800000|2020-11-10 22:20:00|21850||21850||21850||21850||27
1605047100000|2020-11-10 22:25:00|21800|21750|21799|21750|21800|21750|21799|21750|8
1605047400000|2020-11-10 22:30:00|||||||||235
1605047700000|2020-11-10 22:35:00|21800|21799|21799|21751|21800|21799|21799|21751|605
1605048000000|2020-11-10 22:40:00|21798||21799||21799||21798||0
1605048300000|2020-11-10 22:45:00|21798||21798||21798||21792||201
1605048600000|2020-11-10 22:50:00||21752||21780||21780||21752|1
1605048900000|2020-11-10 22:55:00||21765||21765||21765||21752|100
1605049200000|2020-11-10 23:00:00||21755||21752||21765||21752|70
1605049500000|2020-11-10 23:05:00|21800|21798|21825|21752|21850|21798|21752|21751|517
1605049800000|2020-11-10 23:10:00|21850||21820||21850||21820||0
1605050100000|2020-11-10 23:15:00|21850|21755|21825|21755|21850|21755|21825|21755|1
1605050400000|2020-11-10 23:20:00|21850||21850||21850||21849||1
1605051000000|2020-11-10 23:30:00|21800||21800||21800||21800||81
1605051300000|2020-11-10 23:35:00|||||||||36
1605051600000|2020-11-10 23:40:00|21850|21802|21850|21755|21850|21802|21850|21755|594
1605052200000|2020-11-10 23:50:00|21855|21702|21855|21702|21855|21759|21855|21702|51
1605052500000|2020-11-10 23:55:00|||||||||10
1604966400000|2020-11-10 00:00:00|21500||21450||21500||21450||133
1604966700000|2020-11-10 00:05:00|||||||||16
1604967000000|2020-11-10 00:10:00||21201||21300||21300||21201|270
1604967300000|2020-11-10 00:15:00||21401||21310||21401||21310|17
1604967600000|2020-11-10 00:20:00|21400|21300|21450|21300|21450|21363|21314|21300|1023
1604968200000|2020-11-10 00:30:00|||||||||27
1604968500000|2020-11-10 00:35:00|||||||||17
1604968800000|2020-11-10 00:40:00|21400|21320|21400|21320|21450|21320|21400|21320|250
1604969100000|2020-11-10 00:45:00|21450|21300|21400|21350|21450|21350|21365|21300|289
1604969400000|2020-11-10 00:50:00|21350|21320|21400|21300|21400|21350|21350|21300|1390
1604969700000|2020-11-10 00:55:00|21370|21209|21370|21230|21370|21250|21370|21201|1333
1604998800000|2020-11-10 09:00:00|24000|18500|21761|21301|24000|21399|21500|18500|3
1604999100000|2020-11-10 09:05:00|21511|21409|21761|21301|21761|21431|21510|21301|6
1604999400000|2020-11-10 09:10:00|21566|21443|21761|21301|21761|21473|21561|21301|6
1604999700000|2020-11-10 09:15:00|21582|21470|21862|21550|21862|21581|21582|21301|15
1605000000000|2020-11-10 09:20:00|21681|21520|21960|21520|21960|21614|21680|21520|8
1605000300000|2020-11-10 09:25:00|21743|21630|21960|21520|21960|21630|21736|21520|5
1605000600000|2020-11-10 09:30:00|21736|21600|21960|21600|21960|21625|21729|21600|0
1605000900000|2020-11-10 09:35:00|21729|21612|21960|21600|21960|21615|21727|21600|0
1605001200000|2020-11-10 09:40:00|21729|21616|21960|21600|21960|21623|21718|21600|0
1605001500000|2020-11-10 09:45:00|21723|21609|21960|21708|21960|21708|21721|21600|15
1605001800000|2020-11-10 09:50:00|21793|21730|21950|21730|21960|21730|21780|21730|166
1605002100000|2020-11-10 09:55:00|21960|21738|21900|21708|21960|21833|21849|21708|6
1605002400000|2020-11-10 10:00:00|21845|21827|21900|21600|21900|21836|21819|21600|26
1605002700000|2020-11-10 10:05:00|21785|21654|21900|21600|21900|21655|21769|21600|2
1605003000000|2020-11-10 10:10:00|21774|21626|21900|21600|21900|21634|21750|21600|3
1605003300000|2020-11-10 10:15:00|21754|21628|21900|21600|21900|21632|21734|21600|6
1605003600000|2020-11-10 10:20:00|21707|21602|21900|21600|21900|21602|21693|21600|3
1605003900000|2020-11-10 10:25:00|21699||21900||21900||21695||0
1605004200000|2020-11-10 10:30:00|21695||21900||21900||21688||0
1605004500000|2020-11-10 10:35:00|21708||21765||21900||21704||0
1605004800000|2020-11-10 10:40:00|21900||21750||21900||21697||0
1605005100000|2020-11-10 10:45:00|21900||21750||21900||21664||38
1605005400000|2020-11-10 10:50:00|21666||21765||21900||21662||70
1605005700000|2020-11-10 10:55:00|21750||21750||21765||21689||0
1605006000000|2020-11-10 11:00:00|21697||21765||21765||21697||0
1605006300000|2020-11-10 11:05:00|21706||21765||21765||21699||55
1605006600000|2020-11-10 11:10:00|21750|21609|21761|21610|21765|21720|21707|21600|378
1605006900000|2020-11-10 11:15:00|21760|21650|21759|21610|21765|21701|21759|21610|0
1605007200000|2020-11-10 11:20:00|21765|21652|21765|21700|21765|21700|21755|21610|50
1605007500000|2020-11-10 11:25:00|21760|21720|21765|21700|21765|21720|21760|21700|205
1605007800000|2020-11-10 11:30:00|21750||21748||21750||21748||344
1605008100000|2020-11-10 11:35:00|21750||21750||21750||21750||1381
1605008400000|2020-11-10 11:40:00|21753|21750|21788|21753|21788|21765|21753|21700|754
1605008700000|2020-11-10 11:45:00||21760||21760||21760||21760|80
1605009000000|2020-11-10 11:50:00|21760|21753|21788|21720|21788|21753|21753|21705|329
1605009600000|2020-11-10 12:00:00|21784|21701|21760|21700|21788|21738|21760|21700|417
1605009900000|2020-11-10 12:05:00|21788|21725|21805|21717|21805|21790|21763|21560|2341
1605010200000|2020-11-10 12:10:00|21750|21560|21725|21561|21750|21720|21700|21560|172
1605010500000|2020-11-10 12:15:00|21650|21586|21720|21650|21725|21650|21650|21561|261
1605010800000|2020-11-10 12:20:00|21718|21700|21720|21700|21720|21700|21718|21650|300
1605011100000|2020-11-10 12:25:00|21725|21704|21805|21650|21805|21704|21720|21650|760
1605011400000|2020-11-10 12:30:00|21800|21669|21750|21710|21805|21710|21737|21650|148
1605011700000|2020-11-10 12:35:00|21798|21725|21800|21585|21800|21772|21770|21561|1965
1605012000000|2020-11-10 12:40:00|21798|21699|21797|21620|21800|21703|21700|21561|250
1605012300000|2020-11-10 12:45:00|21740|21652|21797|21636|21798|21659|21700|21620|150
1605012600000|2020-11-10 12:50:00|21798|21647|21800|21697|21800|21772|21735|21636|774
1605012900000|2020-11-10 12:55:00|21797|21718|21787|21720|21800|21720|21770|21697|0
1605013200000|2020-11-10 13:00:00|21779||21750||21787||21750||844
1605013500000|2020-11-10 13:05:00|21744|21697|21750|21694|21750|21697|21739|21694|706
1605013800000|2020-11-10 13:10:00||21697||21697||21697||21697|3
1605014100000|2020-11-10 13:15:00|21731|21702|21750|21697|21750|21702|21731|21697|200
1605014400000|2020-11-10 13:20:00|21744|21729|21750|21697|21750|21729|21744|21697|81
1605014700000|2020-11-10 13:25:00|21724||21724||21724||21700||988
1605015000000|2020-11-10 13:30:00|21718|21700|21724|21636|21724|21700|21711|21636|1847
1605015300000|2020-11-10 13:35:00|21684|21641|21647|21589|21684|21650|21647|21588|863
1605015600000|2020-11-10 13:40:00|21635|21590|21635|21590|21635|21590|21635|21590|103
1605015900000|2020-11-10 13:45:00|21650|21589|21650|21591|21650|21594|21635|21589|379
1605016200000|2020-11-10 13:50:00|21620|21599|21684|21589|21684|21599|21620|21589|633
1605016500000|2020-11-10 13:55:00|21632|21604|21684|21570|21684|21604|21630|21570|972
1605016800000|2020-11-10 14:00:00|21637||21640||21684||21634||388
1605017100000|2020-11-10 14:05:00|21650|21575|21650|21593|21684|21630|21605|21570|1258
1605017400000|2020-11-10 14:10:00|21630|21570|21600|21561|21630|21570|21570|21561|2394
1605017700000|2020-11-10 14:15:00|21570|21502|21596|21502|21600|21502|21570|21502|425
1605018000000|2020-11-10 14:20:00|21550|21503|21550|21503|21550|21503|21550|21503|407
1605018300000|2020-11-10 14:25:00|21540|21500|21549|21525|21550|21525|21490|21348|759
1605018600000|2020-11-10 14:30:00|21550|21424|21334|21318|21596|21543|21334|21318|113529
1605018900000|2020-11-10 14:35:00|21333|21316|21366|21345|21380|21365|21210|21174|85951
1605019200000|2020-11-10 14:40:00|21367|21346|21267|21246|21400|21366|21248|21228|62755
1605019500000|2020-11-10 14:45:00|21262|21247|21291|21262|21341|21329|21261|21241|41217
1605019800000|2020-11-10 14:50:00|21282|21260|21286|21264|21303|21294|21232|21212|48355
1605020100000|2020-11-10 14:55:00|21276|21258|21247|21233|21347|21334|21243|21231|38302
1605020400000|2020-11-10 15:00:00|21246|21229|21344|21321|21347|21329|21179|21166|40672
1605020700000|2020-11-10 15:05:00|21343|21322|21307|21290|21365|21362|21290|21275|39291
1605021000000|2020-11-10 15:10:00|21306|21294|21387|21374|21395|21383|21306|21294|31525
1605021300000|2020-11-10 15:15:00|21386|21372|21392|21381|21400|21389|21366|21351|33115
1605021600000|2020-11-10 15:20:00|21391|21376|21353|21326|21414|21404|21320|21307|37852
1605021900000|2020-11-10 15:25:00|21355|21327|21321|21311|21378|21355|21304|21287|42107
1605022200000|2020-11-10 15:30:00|21320|21313|21227|21216|21337|21323|21186|21175|45452
1605022500000|2020-11-10 15:35:00|21226|21213|21188|21173|21240|21226|21165|21158|37620
1605022800000|2020-11-10 15:40:00|21187|21168|21178|21159|21204|21190|21131|21111|58757
1605023100000|2020-11-10 15:45:00|21186|21168|21211|21199|21225|21202|21148|21132|34684
1605023400000|2020-11-10 15:50:00|21208|21197|21249|21224|21258|21247|21202|21191|35382
1605023700000|2020-11-10 15:55:00|21255|21226|21318|21305|21325|21319|21254|21226|21758
1605024000000|2020-11-10 16:00:00|21319|21306|21382|21366|21387|21372|21311|21295|45726
1605024300000|2020-11-10 16:05:00|21381|21365|21351|21331|21399|21381|21347|21331|18885
1605024600000|2020-11-10 16:10:00|21356|21332|21343|21328|21380|21368|21343|21320|17507
1605024900000|2020-11-10 16:15:00|21336|21329|21287|21271|21361|21350|21287|21267|25097
1605025200000|2020-11-10 16:20:00|21286|21270|21246|21230|21286|21272|21213|21196|14884
1605025500000|2020-11-10 16:25:00|21254|21234|21304|21289|21360|21340|21246|21234|16906
1605025800000|2020-11-10 16:30:00|21303|21290|21311|21290|21321|21311|21283|21274|21888
1605026100000|2020-11-10 16:35:00|21315|21291|21289|21273|21316|21300|21259|21247|26293
1605026400000|2020-11-10 16:40:00|21288|21276|21340|21324|21359|21344|21286|21268|11461
1605026700000|2020-11-10 16:45:00|21345|21328|21350|21339|21391|21377|21343|21328|19694
1605027000000|2020-11-10 16:50:00|21351|21340|21375|21363|21399|21383|21349|21339|17539
1605027300000|2020-11-10 16:55:00|21376|21364|21347|21326|21381|21371|21332|21317|19436
1605027600000|2020-11-10 17:00:00|21346|21330|21436|21415|21437|21418|21331|21312|19344
1605027900000|2020-11-10 17:05:00|21435|21416|21388|21368|21442|21425|21368|21358|9469
1605028200000|2020-11-10 17:10:00|21387|21367|21400|21386|21400|21388|21376|21366|6640
1605028500000|2020-11-10 17:15:00|21399|21387|21397|21387|21417|21403|21387|21378|7469
1605028800000|2020-11-10 17:20:00|21395|21392|21440|21423|21449|21425|21395|21387|9294
1605029100000|2020-11-10 17:25:00|21436|21421|21460|21446|21460|21452|21430|21419|8913
1605029400000|2020-11-10 17:30:00|21459|21447|21488|21479|21500|21492|21448|21440|15044
1605029700000|2020-11-10 17:35:00|21486|21481|21439|21428|21486|21481|21426|21417|20101
1605030000000|2020-11-10 17:40:00|21438|21430|21433|21422|21452|21441|21423|21412|17935
1605030300000|2020-11-10 17:45:00|21434|21424|21495|21480|21498|21484|21427|21422|9461
1605030600000|2020-11-10 17:50:00|21494|21483|21494|21474|21520|21514|21476|21463|36102
1605030900000|2020-11-10 17:55:00|21493|21475|21446|21434|21494|21476|21439|21428|6229
1605031200000|2020-11-10 18:00:00|21447|21435|21447|21430|21458|21444|21422|21413|5816
1605031500000|2020-11-10 18:05:00|21444|21431|21476|21463|21483|21474|21441|21423|15651
1605031800000|2020-11-10 18:10:00|21482|21464|21441|21433|21492|21487|21435|21430|8833
1605032100000|2020-11-10 18:15:00|21440|21432|21422|21415|21457|21448|21421|21411|12468
1605032400000|2020-11-10 18:20:00|21421|21412|21391|21377|21437|21425|21389|21377|20678
1605032700000|2020-11-10 18:25:00|21390|21384|21372|21362|21392|21384|21364|21351|16957
1605033000000|2020-11-10 18:30:00|21371|21363|21340|21331|21379|21369|21330|21319|38790
1605033300000|2020-11-10 18:35:00|21342|21332|21390|21382|21405|21394|21332|21322|11196
1605033600000|2020-11-10 18:40:00|21389|21383|21397|21385|21399|21388|21371|21368|9106
1605033900000|2020-11-10 18:45:00|21399|21386|21402|21388|21414|21404|21388|21383|13024
1605034200000|2020-11-10 18:50:00|21397|21393|21409|21393|21413|21404|21378|21370|15690
1605034500000|2020-11-10 18:55:00|21408|21395|21441|21429|21442|21430|21399|21386|19770
1605034800000|2020-11-10 19:00:00|21440|21430|21469|21458|21477|21468|21428|21419|15651
1605035100000|2020-11-10 19:05:00|21468|21461|21493|21482|21495|21482|21457|21454|17639
1605035400000|2020-11-10 19:10:00|21500|21483|21455|21443|21500|21494|21448|21441|19179
1605035700000|2020-11-10 19:15:00|21454|21442|21448|21438|21469|21455|21409|21402|19455
1605036000000|2020-11-10 19:20:00|21447|21437|21477|21466|21482|21466|21428|21416|20523
1605036300000|2020-11-10 19:25:00|21479|21467|21463|21456|21514|21504|21463|21452|31091
1605036600000|2020-11-10 19:30:00|21462|21454|21503|21487|21512|21504|21462|21451|12329
1605036900000|2020-11-10 19:35:00|21506|21488|21602|21591|21610|21604|21480|21471|54395
1605037200000|2020-11-10 19:40:00|21601|21592|21607|21589|21630|21618|21567|21557|34389
1605037500000|2020-11-10 19:45:00|21610|21590|21639|21626|21660|21651|21602|21590|35641
1605037800000|2020-11-10 19:50:00|21635|21627|21623|21615|21662|21658|21614|21610|41892
1605038100000|2020-11-10 19:55:00|21619|21614|21627|21620|21648|21633|21606|21597|18606
1605038400000|2020-11-10 20:00:00|21629|21621|21619|21603|21650|21644|21617|21600|21387
1605038700000|2020-11-10 20:05:00|21618|21600|21642|21634|21642|21636|21594|21590|50628
1605039000000|2020-11-10 20:10:00|21646|21635|21646|21639|21666|21653|21629|21620|34056
1605039300000|2020-11-10 20:15:00|21647|21640|21716|21710|21730|21723|21646|21640|67189
1605039600000|2020-11-10 20:20:00|21717|21711|21794|21779|21794|21785|21716|21711|60583
1605039900000|2020-11-10 20:25:00|21795|21784|21799|21789|21800|21795|21769|21759|44663
1605040200000|2020-11-10 20:30:00|21797|21790|21762|21753|21800|21798|21729|21718|52846
1605040500000|2020-11-10 20:35:00|21767|21754|21689|21684|21781|21770|21683|21678|50530
1605040800000|2020-11-10 20:40:00|21690|21686|21797|21786|21812|21806|21690|21686|63685
1605041100000|2020-11-10 20:45:00|21796|21785|21816|21810|21838|21830|21786|21778|104887
1605041400000|2020-11-10 20:50:00|21817|21805|21812|21807|21830|21826|21780|21776|137787
1605041700000|2020-11-10 20:55:00|21813|21808|21756|21747|21838|21834|21744|21742|177851
1605042000000|2020-11-10 21:00:00|21755|21740|21747|21725|21837|21740|21747|21719|13437
1605042300000|2020-11-10 21:05:00|21739|21739|21781|21747|21786|21747|21739|21739|4569
1605042600000|2020-11-10 21:10:00|||||||||421
1605042900000|2020-11-10 21:15:00|21765|21750|21772|21750|21786|21750|21765|21750|150
1605043200000|2020-11-10 21:20:00|21774|21747|21774|21747|21774|21747|21760|21747|203
1605043500000|2020-11-10 21:25:00|||||||||13
1605043800000|2020-11-10 21:30:00|||||||||55
1605044100000|2020-11-10 21:35:00|||||||||283
1605044400000|2020-11-10 21:40:00||21760||21760||21760||21760|28
1605044700000|2020-11-10 21:45:00||21747||21747||21747||21747|549
1605045000000|2020-11-10 21:50:00|21786|21753|21787|21747|21787|21754|21786|21747|826
1605045300000|2020-11-10 21:55:00|||||||||21
1605045600000|2020-11-10 22:00:00||21748||21748||21748||21748|100
1605045900000|2020-11-10 22:05:00|21780|21750|21787|21750|21787|21750|21780|21750|755
1605046200000|2020-11-10 22:10:00|21838|21747|21838|21748|21838|21755|21838|21747|632
1605046800000|2020-11-10 22:20:00|21850||21850||21850||21850||27
1605047100000|2020-11-10 22:25:00|21800|21750|21799|21750|21800|21750|21799|21750|8
1605047400000|2020-11-10 22:30:00|||||||||235
1605047700000|2020-11-10 22:35:00|21800|21799|21799|21751|21800|21799|21799|21751|605
1605048000000|2020-11-10 22:40:00|21798||21799||21799||21798||0
1605048300000|2020-11-10 22:45:00|21798||21798||21798||21792||201
1605048600000|2020-11-10 22:50:00||21752||21780||21780||21752|1
1605048900000|2020-11-10 22:55:00||21765||21765||21765||21752|100
1605049200000|2020-11-10 23:00:00||21755||21752||21765||21752|70
1605049500000|2020-11-10 23:05:00|21800|21798|21825|21752|21850|21798|21752|21751|517
1605049800000|2020-11-10 23:10:00|21850||21820||21850||21820||0
1605050100000|2020-11-10 23:15:00|21850|21755|21825|21755|21850|21755|21825|21755|1
1605050400000|2020-11-10 23:20:00|21850||21850||21850||21849||1
1605051000000|2020-11-10 23:30:00|21800||21800||21800||21800||81
1605051300000|2020-11-10 23:35:00|||||||||36
1605051600000|2020-11-10 23:40:00|21850|21802|21850|21755|21850|21802|21850|21755|594
1605052200000|2020-11-10 23:50:00|21855|21702|21855|21702|21855|21759|21855|21702|51
1605052500000|2020-11-10 23:55:00|||||||||10
1605052800000|2020-11-11 00:00:00|21800|21718|21855|21460|21855|21760|21800|21460|251
1605053100000|2020-11-11 00:05:00|21825|21458|21825|21458|21825|21458|21825|21458|3
1605053400000|2020-11-11 00:10:00|||||||||50
1605053700000|2020-11-11 00:15:00|21800|21460|21800|21460|21800|21460|21800|21460|0
1605054000000|2020-11-11 00:20:00|21782|21710|21794|21711|21800|21711|21782|21710|224
1605054300000|2020-11-11 00:25:00|||||||||57
1605054900000|2020-11-11 00:35:00||21755||21755||21755||21755|123
1605055200000|2020-11-11 00:40:00|||||||||50
1605055500000|2020-11-11 00:45:00|||||||||11
1605055800000|2020-11-11 00:50:00|21800|21756|21800|21756|21800|21756|21800|21756|170
1605056100000|2020-11-11 00:55:00|||||||||30
1605085200000|2020-11-11 09:00:00|21960|21707|21960|21484|21960|21793|21903|21484|0
1605085500000|2020-11-11 09:05:00|21927|21755|21960|21484|21960|21760|21916|21484|3
1605085800000|2020-11-11 09:10:00|21923|21780|21960|21484|21960|21783|21922|21484|0
1605086100000|2020-11-11 09:15:00|21891|21778|21960|21484|21960|21778|21889|21484|0
1605086400000|2020-11-11 09:20:00|21890|21780|21850|21484|21960|21781|21850|21484|0
1605086700000|2020-11-11 09:25:00||21772||21484||21782||21484|0
1605087000000|2020-11-11 09:30:00||21783||21484||21783||21484|0
1605087300000|2020-11-11 09:35:00||21772||21484||21773||21484|0
1605087600000|2020-11-11 09:40:00|21750|21761|21750|21550|21750|21762|21750|21484|74
1605087900000|2020-11-11 09:45:00|21850|21726|21850|21550|21850|21726|21822|21550|200
1605088200000|2020-11-11 09:50:00|21821|21717|21850|21550|21850|21734|21820|21550|0
1605088500000|2020-11-11 09:55:00|21829|21718|21850|21550|21850|21724|21821|21550|0
1605088800000|2020-11-11 10:00:00|21834|21725|21850|21550|21850|21725|21817|21550|0
1605089100000|2020-11-11 10:05:00|21814|21699|21850|21550|21850|21701|21806|21550|0
1605089400000|2020-11-11 10:10:00|21820|21698|21850|21550|21850|21713|21816|21550|0
1605089700000|2020-11-11 10:15:00|21820|21708|21849|21550|21850|21710|21816|21550|0
1605090000000|2020-11-11 10:20:00|21818|21712|21850|21550|21850|21712|21814|21550|100
1605090300000|2020-11-11 10:25:00|21820|21710|21850|21550|21850|21714|21818|21550|0
1605090600000|2020-11-11 10:30:00|21823|21712|21850|21550|21850|21714|21820|21550|0
1605090900000|2020-11-11 10:35:00|21818|21707|21850|21550|21850|21707|21813|21550|0
1605091200000|2020-11-11 10:40:00|21814|21702|21850|21550|21850|21704|21800|21550|25
1605091500000|2020-11-11 10:45:00|21827|21695|21960|21550|21960|21802|21800|21550|500
1605091800000|2020-11-11 10:50:00|21853|21710|21960|21550|21960|21722|21840|21550|34
1605092100000|2020-11-11 10:55:00|21835|21712|21808|21550|21960|21726|21803|21550|0
1605092400000|2020-11-11 11:00:00|21807|21695|21867|21550|21960|21734|21807|21550|14
1605092700000|2020-11-11 11:05:00|21960|21731|21850|21550|21960|21732|21838|21550|2
1605093000000|2020-11-11 11:10:00|21960|21800|21866|21800|21960|21800|21850|21800|0
1605093300000|2020-11-11 11:15:00|21960||21870||21960||21864||0
1605093600000|2020-11-11 11:20:00|21872||21870||21960||21858||2
1605093900000|2020-11-11 11:25:00|21960||21859||21960||21858||0
1605094200000|2020-11-11 11:30:00|21862|21817|21916|21800|21960|21817|21853|21800|195
1605094500000|2020-11-11 11:35:00|21924|21824|21925|21800|21960|21834|21922|21800|0
1605094800000|2020-11-11 11:40:00|21924|21831|21925|21800|21960|21831|21916|21800|0
1605095100000|2020-11-11 11:45:00|21924|21824|21911|21800|21960|21830|21911|21800|0
1605095400000|2020-11-11 11:50:00|21910|21818|21918|21800|21960|21836|21908|21800|1
1605095700000|2020-11-11 11:55:00|21921|21801|21916|21800|21960|21834|21912|21800|0
1605096000000|2020-11-11 12:00:00|21897|21790|21888|21550|21925|21874|21800|21550|5189
1605096300000|2020-11-11 12:05:00|21900|21756|21875|21815|21920|21815|21860|21550|42
1605096600000|2020-11-11 12:10:00|21870||21870||21870||21870||0
1605096900000|2020-11-11 12:15:00|||||||||21
1605097200000|2020-11-11 12:20:00|21858||21870||21870||21858||117
1605097500000|2020-11-11 12:25:00||21826||21840||21840||21815|336
1605097800000|2020-11-11 12:30:00|21899|21815|21915|21875|21920|21875|21899|21815|1594
1605098100000|2020-11-11 12:35:00||21900||21880||21900||21880|365
1605098400000|2020-11-11 12:40:00|||||||||1
1605098700000|2020-11-11 12:45:00||21875||21875||21875||21875|11
1605099000000|2020-11-11 12:50:00|||||||||2
1605099300000|2020-11-11 12:55:00|||||||||1
1605099600000|2020-11-11 13:00:00|21913||21915||21915||21913||1207
1605099900000|2020-11-11 13:05:00|||||||||411
1605100200000|2020-11-11 13:10:00|||||||||15
1605100500000|2020-11-11 13:15:00|||||||||30
1605100800000|2020-11-11 13:20:00|||||||||1
1605101100000|2020-11-11 13:25:00|21895|21815|21895|21850|21895|21850|21887|21815|471
1605101400000|2020-11-11 13:30:00|21870|21859|21895|21850|21895|21859|21870|21850|262
1605101700000|2020-11-11 13:35:00|21893|21860|21895|21860|21895|21860|21893|21860|116
1605102000000|2020-11-11 13:40:00|21870|21850|21880|21850|21915|21850|21870|21850|86
1605102300000|2020-11-11 13:45:00|21875||21880||21880||21875||111
1605102600000|2020-11-11 13:50:00|21875||21880||21880||21872||306
1605102900000|2020-11-11 13:55:00|21850|21815|21846|21815|21880|21815|21841|21815|634
1605103200000|2020-11-11 14:00:00|21825||21830||21830||21825||1363
1605103500000|2020-11-11 14:05:00||21800||21777||21800||21775|728
1605103800000|2020-11-11 14:10:00||21776||21777||21778||21776|18
1605104100000|2020-11-11 14:15:00||21775||21775||21775||21775|0
1605104400000|2020-11-11 14:20:00||21800||21820||21820||21775|347
1605104700000|2020-11-11 14:25:00|21915|21805|21915|21840|21915|21865|21850|21756|3012
1605105000000|2020-11-11 14:30:00|21890|21771|21820|21805|21915|21860|21743|21706|96709
1605105300000|2020-11-11 14:35:00|21811|21803|21730|21701|21829|21808|21675|21645|40989
1605105600000|2020-11-11 14:40:00|21729|21689|21641|21611|21744|21725|21622|21605|38553
1605105900000|2020-11-11 14:45:00|21646|21612|21739|21724|21798|21786|21639|21612|41563
1605106200000|2020-11-11 14:50:00|21728|21715|21728|21717|21785|21773|21717|21693|38444
1605106500000|2020-11-11 14:55:00|21729|21718|21633|21608|21750|21736|21623|21608|42814
1605106800000|2020-11-11 15:00:00|21637|21615|21623|21610|21660|21646|21571|21550|22898
1605107100000|2020-11-11 15:05:00|21625|21611|21570|21556|21648|21629|21566|21551|29302
1605107400000|2020-11-11 15:10:00|21566|21553|21657|21636|21664|21651|21561|21550|13380
1605107700000|2020-11-11 15:15:00|21662|21641|21623|21609|21688|21675|21622|21609|12875
1605108000000|2020-11-11 15:20:00|21624|21613|21516|21505|21629|21620|21508|21505|37707
1605108300000|2020-11-11 15:25:00|21517|21517|21585|21570|21604|21583|21504|21501|17234
1605108600000|2020-11-11 15:30:00|21589|21575|21707|21697|21707|21697|21589|21574|18536
1605108900000|2020-11-11 15:35:00|21709|21698|21780|21771|21781|21772|21695|21674|16546
1605109200000|2020-11-11 15:40:00|21779|21770|21741|21720|21785|21777|21734|21718|21073
1605109500000|2020-11-11 15:45:00|21740|21721|21695|21676|21754|21745|21695|21675|14735
1605109800000|2020-11-11 15:50:00|21694|21677|21676|21667|21714|21703|21656|21639|11984
1605110100000|2020-11-11 15:55:00|21681|21663|21695|21678|21700|21678|21654|21646|13949
1605110400000|2020-11-11 16:00:00|21694|21679|21701|21687|21723|21708|21676|21661|16514
1605110700000|2020-11-11 16:05:00|21700|21688|21745|21729|21749|21733|21697|21687|13421
1605111000000|2020-11-11 16:10:00|21744|21722|21770|21752|21780|21770|21731|21716|22443
1605111300000|2020-11-11 16:15:00|21768|21753|21814|21805|21815|21808|21765|21753|22789
1605111600000|2020-11-11 16:20:00|21813|21804|21783|21771|21814|21804|21775|21771|11006
1605111900000|2020-11-11 16:25:00|21779|21772|21776|21767|21800|21792|21771|21765|10965
1605112200000|2020-11-11 16:30:00|21780|21770|21865|21858|21865|21858|21778|21767|34801
1605112500000|2020-11-11 16:35:00|21864|21856|21869|21863|21890|21886|21859|21850|29986
1605112800000|2020-11-11 16:40:00|21868|21862|21929|21920|21937|21929|21862|21853|43506
1605113100000|2020-11-11 16:45:00|21928|21921|21888|21874|21956|21947|21877|21867|28228
1605113400000|2020-11-11 16:50:00|21887|21870|21850|21840|21888|21882|21847|21840|5497
1605113700000|2020-11-11 16:55:00|21849|21841|21823|21815|21860|21847|21819|21814|11944
1605114000000|2020-11-11 17:00:00|21822|21813|21853|21845|21854|21845|21811|21803|11677
1605114300000|2020-11-11 17:05:00|21852|21840|21889|21880|21891|21880|21845|21828|9479
1605114600000|2020-11-11 17:10:00|21888|21876|21874|21860|21891|21880|21867|21854|4069
1605114900000|2020-11-11 17:15:00|21873|21854|21873|21864|21873|21869|21863|21854|3392
1605115200000|2020-11-11 17:20:00|21872|21865|21861|21855|21873|21865|21854|21850|10359
1605115500000|2020-11-11 17:25:00|21860|21853|21822|21812|21860|21855|21818|21808|14184
1605115800000|2020-11-11 17:30:00|21816|21813|21797|21792|21820|21813|21796|21790|9196
1605116100000|2020-11-11 17:35:00|21796|21790|21826|21818|21830|21825|21792|21785|6465
1605116400000|2020-11-11 17:40:00|21825|21815|21860|21851|21862|21854|21820|21810|6911
1605116700000|2020-11-11 17:45:00|21862|21852|21910|21898|21922|21917|21860|21852|15692
1605117000000|2020-11-11 17:50:00|21911|21899|21935|21925|21940|21933|21909|21896|7495
1605117300000|2020-11-11 17:55:00|21933|21924|21928|21918|21950|21948|21915|21905|30593
1605117600000|2020-11-11 18:00:00|21932|21919|21904|21895|21940|21934|21888|21878|15608
1605117900000|2020-11-11 18:05:00|21903|21892|21893|21887|21903|21892|21879|21875|9189
1605118200000|2020-11-11 18:10:00|21895|21888|21878|21868|21900|21893|21868|21861|10027
1605118500000|2020-11-11 18:15:00|21877|21869|21924|21914|21929|21921|21866|21859|9804
1605118800000|2020-11-11 18:20:00|21923|21917|21968|21960|21969|21964|21923|21917|17825
1605119100000|2020-11-11 18:25:00|21967|21962|21974|21965|21975|21969|21954|21949|18864
1605119400000|2020-11-11 18:30:00|21968|21964|21953|21946|21975|21964|21948|21940|13004
1605119700000|2020-11-11 18:35:00|21954|21947|21985|21977|21985|21980|21953|21947|19827
1605120000000|2020-11-11 18:40:00|21980|21978|21962|21956|21992|21989|21958|21944|14906
1605120300000|2020-11-11 18:45:00|21966|21957|21957|21947|21985|21975|21955|21946|6904
1605120600000|2020-11-11 18:50:00|21956|21948|21963|21953|21975|21969|21951|21941|7999
1605120900000|2020-11-11 18:55:00|21964|21954|21908|21900|21964|21958|21908|21896|8409
1605121200000|2020-11-11 19:00:00|21909|21901|21924|21919|21936|21928|21909|21901|17539
1605121500000|2020-11-11 19:05:00|21923|21918|21914|21907|21939|21932|21913|21902|11804
1605121800000|2020-11-11 19:10:00|21913|21908|21934|21925|21944|21933|21909|21905|3461
1605122100000|2020-11-11 19:15:00|21933|21926|21933|21925|21950|21936|21921|21913|7034
1605122400000|2020-11-11 19:20:00|21932|21924|21916|21904|21942|21936|21906|21901|8558
1605122700000|2020-11-11 19:25:00|21915|21905|21882|21863|21921|21910|21873|21863|13854
1605123000000|2020-11-11 19:30:00|21883|21869|21892|21880|21919|21914|21879|21864|7311
1605123300000|2020-11-11 19:35:00|21891|21881|21866|21854|21901|21892|21855|21851|13806
1605123600000|2020-11-11 19:40:00|21865|21853|21832|21822|21866|21854|21820|21814|12510
1605123900000|2020-11-11 19:45:00|21831|21821|21761|21748|21832|21821|21749|21733|12156
1605124200000|2020-11-11 19:50:00|21750|21749|21783|21775|21795|21785|21739|21728|17581
1605124500000|2020-11-11 19:55:00|21782|21776|21801|21791|21811|21801|21777|21770|6057
1605124800000|2020-11-11 20:00:00|21800|21792|21768|21762|21811|21801|21764|21754|8704
1605125100000|2020-11-11 20:05:00|21767|21763|21800|21793|21802|21793|21756|21748|13294
1605125400000|2020-11-11 20:10:00|21798|21791|21801|21791|21805|21798|21776|21768|5866
1605125700000|2020-11-11 20:15:00|21800|21790|21777|21772|21800|21791|21768|21764|20463
1605126000000|2020-11-11 20:20:00|21776|21770|21718|21709|21776|21770|21713|21706|22179
1605126300000|2020-11-11 20:25:00|21721|21713|21682|21674|21744|21731|21681|21671|16900
1605126600000|2020-11-11 20:30:00|21681|21673|21712|21703|21726|21714|21675|21662|20776
1605126900000|2020-11-11 20:35:00|21711|21702|21695|21688|21717|21712|21692|21687|14367
1605127200000|2020-11-11 20:40:00|21694|21689|21744|21735|21749|21740|21687|21682|16424
1605127500000|2020-11-11 20:45:00|21743|21732|21774|21767|21774|21768|21725|21717|25324
1605127800000|2020-11-11 20:50:00|21773|21770|21798|21792|21807|21800|21773|21767|38448
1605128100000|2020-11-11 20:55:00|21797|21793|21818|21810|21825|21819|21781|21778|72153
1605128400000|2020-11-11 21:00:00|21825|21799|21950|21723|21950|21799|21824|21716|11459
1605128700000|2020-11-11 21:05:00|21949|21724|21898|21725|21949|21725|21858|21723|819
1605129000000|2020-11-11 21:10:00|21899|21724|21898|21726|21899|21726|21898|21724|15
1605129300000|2020-11-11 21:15:00|21899|21725|21899|21725|21899|21726|21898|21725|6
1605129600000|2020-11-11 21:20:00|21898|21726|21898|21735|21899|21735|21888|21725|70
1605129900000|2020-11-11 21:25:00|21899|21725|21898|21785|21899|21785|21887|21725|60
1605130200000|2020-11-11 21:30:00|21899|21786|21898|21786|21899|21786|21898|21785|0
1605130500000|2020-11-11 21:35:00|21899|21785|21898|21805|21899|21805|21898|21785|7
1605130800000|2020-11-11 21:40:00|21899||21898||21899||21898||18
1605131100000|2020-11-11 21:45:00|21899||21899||21899||21898||7
1605131400000|2020-11-11 21:50:00|21898|21806|21898|21806|21899|21806|21898|21806|34
1605131700000|2020-11-11 21:55:00|21899|21805|21898|21806|21899|21806|21898|21805|17
1605132000000|2020-11-11 22:00:00|21899|21805|21899|21805|21899|21806|21879|21805|50
1605132300000|2020-11-11 22:05:00|21898|21806|21898|21806|21899|21806|21898|21805|0
1605132600000|2020-11-11 22:10:00|21899|21805|21898|21806|21899|21806|21898|21805|10710
1605132900000|2020-11-11 22:15:00|21899|21805|21899|21805|21899|21805|21899|21805|3
1605133500000|2020-11-11 22:25:00|||||||||50
1605133800000|2020-11-11 22:30:00|||||||||25
1605134100000|2020-11-11 22:35:00|||||||||113
1605134400000|2020-11-11 22:40:00|21820|21820|21899|21805|21899|21820|21820|21805|4
1605134700000|2020-11-11 22:45:00|||||||||7
1605135000000|2020-11-11 22:50:00|21852||21845||21899||21845||0
1605135600000|2020-11-11 23:00:00||21806||21806||21806||21806|2
1605135900000|2020-11-11 23:05:00|21825||21825||21825||21825||0
1605136200000|2020-11-11 23:10:00|||||||||10
1605136800000|2020-11-11 23:20:00||21805||21805||21805||21805|152
1605137100000|2020-11-11 23:25:00|21815||21825||21825||21810||105
1605137400000|2020-11-11 23:30:00|||||||||5
1605137700000|2020-11-11 23:35:00|||||||||1
1605138300000|2020-11-11 23:45:00|21820||21820||21820||21820||0
1605138600000|2020-11-11 23:50:00|||||||||3
1605138900000|2020-11-11 23:55:00|||||||||50
1605139200000|2020-11-12 00:00:00|21815||21815||21815||21815||10
1605139800000|2020-11-12 00:10:00|||||||||6
1605140100000|2020-11-12 00:15:00|||||||||400
1605140400000|2020-11-12 00:20:00|21805|21785|21805|21786|21805|21786|21805|21785|343
1605140700000|2020-11-12 00:25:00||21785||21786||21786||21785|148
1605141000000|2020-11-12 00:30:00||21785||21786||21786||21785|6
1605141900000|2020-11-12 00:45:00|||||||||10
1605142200000|2020-11-12 00:50:00||21785||21785||21785||21785|159
1605142500000|2020-11-12 00:55:00|||||||||28
1605171600000|2020-11-12 09:00:00|25000|18898|22023|21509|25000|21610|21712|18898|6
1605171900000|2020-11-12 09:05:00|21784|21615|22023|21509|22023|21617|21756|21509|0
1605172200000|2020-11-12 09:10:00|21766|21612|21899|21509|22023|21614|21736|21509|0
1605172500000|2020-11-12 09:15:00|21900|21615|22022|21509|22023|21617|21751|21509|0
1605172800000|2020-11-12 09:20:00|22023|21617|22022|21509|22023|21630|21757|21509|0
1605173100000|2020-11-12 09:25:00|22023|21630|22022|21509|22023|21634|21750|21509|0
1605173400000|2020-11-12 09:30:00|22023|21634|22022|21509|22023|21653|21762|21509|0
1605173700000|2020-11-12 09:35:00|22023|21655|21774|21510|22023|21655|21771|21509|0
1605174000000|2020-11-12 09:40:00|22023|21655|21755|21509|22023|21658|21747|21509|0
1605174300000|2020-11-12 09:45:00|22023|21629|22022|21510|22023|21642|21751|21509|0
1605174600000|2020-11-12 09:50:00|22023|21509|21794|21510|22023|21640|21757|21509|0
1605174900000|2020-11-12 09:55:00|21758|21509|21797|21510|22057|21646|21755|21509|0
1605175200000|2020-11-12 10:00:00|22074|21509|21799|21510|22074|21651|21757|21509|0
1605175500000|2020-11-12 10:05:00|22057|21649|21799|21510|22074|21656|21761|21509|7
1605175800000|2020-11-12 10:10:00|21762|21649|21779|21510|22057|21659|21762|21509|0
1605176100000|2020-11-12 10:15:00|21772|21509|21772|21510|21900|21661|21769|21509|0
1605176400000|2020-11-12 10:20:00|21773|21659|21766|21509|21900|21662|21766|21509|0
1605176700000|2020-11-12 10:25:00|21900|21656|21763|21510|21900|21659|21763|21509|0
1605177000000|2020-11-12 10:30:00|21768|21509|21770|21510|21800|21664|21768|21509|0
1605177300000|2020-11-12 10:35:00|21769|21509|21766|21510|21769|21666|21766|21509|0
1605177600000|2020-11-12 10:40:00|21776|21509|21756|21510|21776|21648|21753|21509|0
1605177900000|2020-11-12 10:45:00|21755|21509|21752|21510|21776|21639|21743|21509|0
1605178200000|2020-11-12 10:50:00|21776|21509|21765|21600|21776|21639|21746|21509|2
1605178500000|2020-11-12 10:55:00|21776|21642|21749|21600|21776|21642|21744|21600|3
1605178800000|2020-11-12 11:00:00|21750|21635|21751|21600|22074|21635|21745|21600|0
1605179100000|2020-11-12 11:05:00|21750|21625|22042|21600|22057|21649|21748|21600|0
1605179400000|2020-11-12 11:10:00|22041|21650|21750|21601|22041|21652|21750|21600|0
1605179700000|2020-11-12 11:15:00||21600||21601||21633||21600|0
1605180000000|2020-11-12 11:20:00|21749|21600|21749|21601|21750|21640|21749|21600|4
1605180300000|2020-11-12 11:25:00|21750|21639|21749|21601|21750|21639|21739|21600|4
1605180600000|2020-11-12 11:30:00|21732|21600|21747|21600|21749|21630|21732|21600|1
1605180900000|2020-11-12 11:35:00|21733|21635|21747|21600|21747|21635|21732|21600|0
1605181200000|2020-11-12 11:40:00|21734|21633|21743|21601|21747|21637|21734|21600|0
1605181500000|2020-11-12 11:45:00|21733|21630|21747|21601|21747|21654|21733|21601|156
1605181800000|2020-11-12 11:50:00||21663||21601||21668||21601|0
1605182100000|2020-11-12 11:55:00||21663||21601||21664||21601|10
1605182400000|2020-11-12 12:00:00|21740|21740|21740|21603|21750|21740|21740|21601|275
1605182700000|2020-11-12 12:05:00|21750|21605|21739|21605|21750|21636|21696|21605|80
1605183000000|2020-11-12 12:10:00|21738|21615|21747|21605|21750|21615|21655|21605|40
1605183300000|2020-11-12 12:15:00|21650|21611|21747|21605|21747|21619|21650|21605|19
1605183600000|2020-11-12 12:20:00|21714|21619|21747|21605|21747|21621|21706|21605|3
1605183900000|2020-11-12 12:25:00|21746|21616|21747|21658|21747|21658|21659|21605|403
1605184200000|2020-11-12 12:30:00|21746|21672|21747|21672|21747|21672|21713|21672|0
1605184500000|2020-11-12 12:35:00|21740|21658|21747|21658|21747|21658|21710|21658|211
1605184800000|2020-11-12 12:40:00|21746||21675||21747||21675||152
1605185100000|2020-11-12 12:45:00|21673|21626|21675|21605|21675|21626|21673|21605|413
1605185400000|2020-11-12 12:50:00|21658|21613|21675|21576|21675|21615|21600|21576|1588
1605185700000|2020-11-12 12:55:00|21655|21550|21640|21542|21675|21572|21626|21509|176
1605186000000|2020-11-12 13:00:00|21675|21526|21600|21521|21675|21543|21551|21509|975
1605186300000|2020-11-12 13:05:00|21599|21509|21600|21509|21600|21527|21599|21509|56
1605186600000|2020-11-12 13:10:00||21535||21535||21535||21535|92
1605186900000|2020-11-12 13:15:00|21566|21509|21600|21510|21600|21510|21566|21509|517
1605187200000|2020-11-12 13:20:00|21590|21525|21600|21525|21600|21528|21535|21525|326
1605187500000|2020-11-12 13:25:00|||||||||14
1605187800000|2020-11-12 13:30:00||21515||21542||21542||21515|20
1605188100000|2020-11-12 13:35:00|||||||||205
1605188400000|2020-11-12 13:40:00|21599|21530|21550|21530|21599|21542|21550|21530|246
1605188700000|2020-11-12 13:45:00||21520||21520||21520||21520|504
1605189000000|2020-11-12 13:50:00||21525||21521||21525||21521|344
1605189300000|2020-11-12 13:55:00||21530||21521||21530||21521|86
1605189600000|2020-11-12 14:00:00|21545|21520|21550|21520|21550|21520|21534|21520|510
1605189900000|2020-11-12 14:05:00|21549|21524|21549|21520|21549|21524|21549|21520|227
1605190200000|2020-11-12 14:10:00|21550|21531|21543|21520|21550|21546|21543|21520|1620
1605190500000|2020-11-12 14:15:00|21550|21509|21540|21478|21550|21509|21506|21478|916
1605190800000|2020-11-12 14:20:00|21530|21500|21550|21478|21550|21500|21530|21478|445
1605191100000|2020-11-12 14:25:00|21500|21488|21615|21501|21649|21565|21500|21488|711
1605191400000|2020-11-12 14:30:00|21649|21488|21483|21459|21649|21570|21466|21454|78441
1605191700000|2020-11-12 14:35:00|21482|21455|21436|21417|21500|21479|21406|21405|30152
1605192000000|2020-11-12 14:40:00|21437|21421|21407|21385|21465|21457|21366|21355|30495
1605192300000|2020-11-12 14:45:00|21406|21386|21444|21422|21492|21473|21390|21385|19266
1605192600000|2020-11-12 14:50:00|21439|21423|21450|21437|21499|21480|21397|21390|23770
1605192900000|2020-11-12 14:55:00|21449|21438|21519|21502|21525|21506|21419|21406|14062
1605193200000|2020-11-12 15:00:00|21516|21510|21570|21558|21578|21569|21499|21480|24154
1605193500000|2020-11-12 15:05:00|21569|21557|21577|21562|21597|21587|21547|21528|14846
1605193800000|2020-11-12 15:10:00|21585|21561|21587|21575|21599|21588|21552|21537|11403
1605194100000|2020-11-12 15:15:00|21581|21571|21650|21631|21674|21655|21581|21571|31015
1605194400000|2020-11-12 15:20:00|21649|21636|21556|21535|21650|21636|21556|21532|14740
1605194700000|2020-11-12 15:25:00|21550|21533|21559|21542|21594|21571|21548|21533|9853
1605195000000|2020-11-12 15:30:00|21556|21543|21573|21558|21591|21575|21550|21542|7561
1605195300000|2020-11-12 15:35:00|21570|21556|21597|21590|21632|21616|21570|21556|6249
1605195600000|2020-11-12 15:40:00|21596|21591|21624|21610|21632|21617|21596|21583|9521
1605195900000|2020-11-12 15:45:00|21623|21613|21638|21629|21641|21629|21613|21602|14725
1605196200000|2020-11-12 15:50:00|21636|21625|21687|21676|21687|21676|21631|21619|10875
1605196500000|2020-11-12 15:55:00|21685|21677|21642|21631|21687|21683|21642|21631|13818
1605196800000|2020-11-12 16:00:00|21644|21629|21648|21640|21651|21643|21604|21597|10514
1605197100000|2020-11-12 16:05:00|21645|21638|21645|21633|21659|21648|21633|21624|8687
1605197400000|2020-11-12 16:10:00|21644|21634|21673|21659|21690|21679|21630|21621|15078
1605197700000|2020-11-12 16:15:00|21672|21655|21659|21652|21678|21672|21645|21638|15437
1605198000000|2020-11-12 16:20:00|21658|21649|21618|21609|21669|21663|21616|21607|8283
1605198300000|2020-11-12 16:25:00|21617|21610|21572|21565|21618|21611|21569|21564|16070
1605198600000|2020-11-12 16:30:00|21570|21564|21570|21555|21578|21573|21560|21553|9506
1605198900000|2020-11-12 16:35:00|21569|21556|21571|21562|21584|21577|21555|21551|7340
1605199200000|2020-11-12 16:40:00|21570|21557|21580|21569|21586|21577|21554|21537|8339
1605199500000|2020-11-12 16:45:00|21579|21568|21598|21589|21598|21591|21577|21565|12045
1605199800000|2020-11-12 16:50:00|21597|21588|21620|21611|21635|21631|21596|21581|17224
1605200100000|2020-11-12 16:55:00|21621|21612|21616|21613|21635|21629|21616|21611|11626
1605200400000|2020-11-12 17:00:00|21615|21612|21562|21545|21615|21612|21554|21544|11277
1605200700000|2020-11-12 17:05:00|21561|21546|21539|21533|21561|21549|21525|21521|16125
1605201000000|2020-11-12 17:10:00|21538|21532|21539|21532|21560|21552|21512|21506|12575
1605201300000|2020-11-12 17:15:00|21538|21530|21550|21539|21559|21550|21530|21521|7789
1605201600000|2020-11-12 17:20:00|21548|21538|21557|21541|21567|21552|21538|21528|4775
1605201900000|2020-11-12 17:25:00|21553|21539|21472|21463|21553|21539|21470|21457|21780
1605202200000|2020-11-12 17:30:00|21471|21464|21460|21454|21486|21475|21456|21450|9711
1605202500000|2020-11-12 17:35:00|21459|21451|21420|21405|21467|21462|21412|21400|12195
1605202800000|2020-11-12 17:40:00|21419|21404|21366|21361|21422|21418|21365|21361|22628
1605203100000|2020-11-12 17:45:00|21367|21362|21299|21288|21383|21372|21296|21288|40913
1605203400000|2020-11-12 17:50:00|21302|21289|21353|21340|21358|21340|21289|21281|24707
1605203700000|2020-11-12 17:55:00|21358|21341|21369|21360|21385|21381|21354|21341|24018
1605204000000|2020-11-12 18:00:00|21367|21358|21372|21365|21386|21376|21346|21339|13587
1605204300000|2020-11-12 18:05:00|21370|21364|21364|21356|21372|21364|21324|21317|15022
1605204600000|2020-11-12 18:10:00|21367|21357|21365|21355|21370|21359|21310|21305|16154
1605204900000|2020-11-12 18:15:00|21364|21354|21319|21312|21365|21356|21274|21265|20940
1605205200000|2020-11-12 18:20:00|21321|21313|21320|21312|21377|21365|21311|21300|25443
1605205500000|2020-11-12 18:25:00|21319|21311|21348|21326|21367|21349|21307|21300|23955
1605205800000|2020-11-12 18:30:00|21347|21327|21384|21373|21407|21400|21330|21323|8446
1605206100000|2020-11-12 18:35:00|21382|21370|21401|21385|21424|21417|21370|21359|9204
1605206400000|2020-11-12 18:40:00|21400|21387|21381|21371|21403|21398|21368|21359|13775
1605206700000|2020-11-12 18:45:00|21380|21368|21361|21351|21381|21368|21346|21335|8506
1605207000000|2020-11-12 18:50:00|21359|21349|21375|21366|21381|21372|21349|21347|6342
1605207300000|2020-11-12 18:55:00|21374|21365|21390|21379|21392|21380|21357|21353|10660
1605207600000|2020-11-12 19:00:00|21387|21375|21445|21434|21446|21438|21385|21375|14394
1605207900000|2020-11-12 19:05:00|21443|21435|21423|21416|21450|21440|21404|21397|10537
1605208200000|2020-11-12 19:10:00|21421|21417|21417|21405|21448|21437|21405|21402|13926
1605208500000|2020-11-12 19:15:00|21416|21406|21423|21421|21441|21427|21407|21401|9274
1605208800000|2020-11-12 19:20:00|21422|21420|21452|21439|21469|21460|21415|21412|24516
1605209100000|2020-11-12 19:25:00|21454|21440|21455|21445|21467|21457|21444|21439|12113
1605209400000|2020-11-12 19:30:00|21454|21442|21472|21464|21523|21510|21430|21425|35039
1605209700000|2020-11-12 19:35:00|21467|21463|21454|21441|21490|21484|21444|21433|5728
1605210000000|2020-11-12 19:40:00|21453|21442|21374|21368|21453|21443|21369|21354|17667
1605210300000|2020-11-12 19:45:00|21372|21362|21352|21345|21392|21378|21346|21336|16926
1605210600000|2020-11-12 19:50:00|21351|21344|21347|21335|21363|21358|21327|21317|23834
1605210900000|2020-11-12 19:55:00|21345|21339|21359|21352|21377|21359|21334|21325|11556
1605211200000|2020-11-12 20:00:00|21356|21350|21288|21272|21368|21361|21276|21269|38591
1605211500000|2020-11-12 20:05:00|21287|21273|21273|21261|21297|21289|21241|21233|26207
1605211800000|2020-11-12 20:10:00|21272|21267|21262|21254|21297|21291|21251|21246|24808
1605212100000|2020-11-12 20:15:00|21261|21252|21348|21335|21348|21336|21252|21248|21136
1605212400000|2020-11-12 20:20:00|21345|21336|21350|21339|21357|21348|21331|21327|20028
1605212700000|2020-11-12 20:25:00|21349|21340|21310|21301|21351|21341|21308|21300|14096
1605213000000|2020-11-12 20:30:00|21309|21302|21297|21291|21310|21305|21281|21272|31483
1605213300000|2020-11-12 20:35:00|21296|21290|21317|21306|21317|21306|21266|21263|26716
1605213600000|2020-11-12 20:40:00|21315|21307|21322|21314|21336|21330|21300|21294|24489
1605213900000|2020-11-12 20:45:00|21323|21315|21349|21331|21350|21339|21285|21278|41843
1605214200000|2020-11-12 20:50:00|21345|21334|21403|21396|21403|21399|21341|21331|45451
1605214500000|2020-11-12 20:55:00|21404|21397|21454|21448|21463|21458|21401|21395|82537
1605214800000|2020-11-12 21:00:00|21460|21451|21530|21406|21532|21451|21460|21250|17310
1605215100000|2020-11-12 21:05:00|21500||21530||21530||21500||738
1605215400000|2020-11-12 21:10:00|||||||||6572
1605215700000|2020-11-12 21:15:00||21410||21410||21410||21410|28
1605216000000|2020-11-12 21:20:00|21529|21415|21520|21411|21529|21415|21450|21410|545
1605216300000|2020-11-12 21:25:00|||||||||12
1605216600000|2020-11-12 21:30:00|21497||21497||21497||21497||65
1605217200000|2020-11-12 21:40:00||21494||21415||21494||21411|401
1605217500000|2020-11-12 21:45:00||21445||21445||21445||21445|3
1605217800000|2020-11-12 21:50:00|21496|21451|21496|21451|21496|21451|21496|21451|14
1605218400000|2020-11-12 22:00:00|||||||||10
1605218700000|2020-11-12 22:05:00||21471||21451||21471||21451|365
1605219000000|2020-11-12 22:10:00|||||||||26
1605219600000|2020-11-12 22:20:00||21445||21445||21445||21445|506
1605221100000|2020-11-12 22:45:00|21497||21497||21497||21497||75
1605221400000|2020-11-12 22:50:00|||||||||20
1605221700000|2020-11-12 22:55:00|21453|21415|21497|21445|21497|21445|21453|21415|170
1605222000000|2020-11-12 23:00:00||21415||21415||21415||21415|120
1605222300000|2020-11-12 23:05:00|||||||||25
1605222600000|2020-11-12 23:10:00|21453|21411|21497|21411|21497|21411|21453|21411|235
1605222900000|2020-11-12 23:15:00|21453|21250|21411|21250|21497|21250|21411|21250|341
1605223200000|2020-11-12 23:20:00|21497|21351|21462|21351|21497|21351|21462|21351|0
1605223800000|2020-11-12 23:30:00|||||||||2
1605224100000|2020-11-12 23:35:00|21400||21400||21400||21400||88
1605224400000|2020-11-12 23:40:00|21375||21400||21400||21375||37
1605224700000|2020-11-12 23:45:00|||||||||5
1605225000000|2020-11-12 23:50:00|21390||21462||21462||21390||300
1605225300000|2020-11-12 23:55:00|21400||21400||21400||21400||0
1605225600000|2020-11-13 00:00:00|21398||21393||21400||21390||300
1605225900000|2020-11-13 00:05:00|21400||21391||21400||21391||4
1605227100000|2020-11-13 00:25:00|21389||21391||21391||21389||0
1605228000000|2020-11-13 00:40:00|||||||||46
1605228300000|2020-11-13 00:45:00|21384|21300|21384|21300|21384|21300|21384|21300|0
1605228600000|2020-11-13 00:50:00|21391|21250|21391|21300|21391|21302|21300|21250|2080
1605228900000|2020-11-13 00:55:00|21388|21261|21391|21333|21391|21333|21367|21261|314
1605258000000|2020-11-13 09:00:00|21605|21250|21803|21391|21803|21456|21548|21250|6
1605258300000|2020-11-13 09:05:00|21574|21457|21803|21391|21803|21460|21563|21391|0
1605258600000|2020-11-13 09:10:00|21566|21460|21803|21391|21803|21461|21564|21391|10
1605258900000|2020-11-13 09:15:00|21563|21392|21900|21300|21903|21487|21559|21300|0
1605259200000|2020-11-13 09:20:00|21903|21350|21900|21410|21903|21548|21643|21350|9
1605259500000|2020-11-13 09:25:00|21903|21531|21900|21410|21903|21531|21652|21410|0
1605259800000|2020-11-13 09:30:00|21903|21533|21900|21410|21903|21536|21656|21410|0
1605260100000|2020-11-13 09:35:00|21903|21543|21903|21410|21903|21543|21652|21410|0
1605260400000|2020-11-13 09:40:00|21900|21540|21900|21430|21903|21545|21667|21410|0
1605260700000|2020-11-13 09:45:00|21668|21546|21900|21430|21903|21560|21668|21430|3
1605261000000|2020-11-13 09:50:00|21903|21558|21900|21430|21903|21572|21688|21430|0
1605261300000|2020-11-13 09:55:00|21903|21431|21900|21430|21903|21572|21687|21430|0
1605261600000|2020-11-13 10:00:00|21903|21431|21900|21431|21903|21565|21675|21430|0
1605261900000|2020-11-13 10:05:00|21902|21562|21899|21431|21903|21567|21683|21430|0
1605262200000|2020-11-13 10:10:00|21900|21430|21899|21431|21903|21572|21680|21430|0
1605262500000|2020-11-13 10:15:00|21900|21430|21899|21431|21903|21596|21678|21430|6
1605262800000|2020-11-13 10:20:00|21900|21430|21899|21431|21903|21597|21708|21430|0
1605263100000|2020-11-13 10:25:00|21903|21430|21682|21430|21903|21595|21682|21430|0
1605263400000|2020-11-13 10:30:00|21900|21569|21678|21431|21903|21570|21678|21430|74
1605263700000|2020-11-13 10:35:00|21900|21430|21676|21431|21900|21431|21676|21430|0
1605264000000|2020-11-13 10:40:00||21563||21431||21563||21430|0
1605264300000|2020-11-13 10:45:00||21559||21431||21559||21431|0
1605264600000|2020-11-13 10:50:00||21430||21431||21572||21430|0
1605264900000|2020-11-13 10:55:00||21430||21431||21575||21430|0
1605265200000|2020-11-13 11:00:00|21903|21578|21667|21431|21903|21590|21667|21430|0
1605265500000|2020-11-13 11:05:00|21900|21430|21665|21431|21900|21560|21665|21430|0
1605265800000|2020-11-13 11:10:00|21900|21430|21900|21431|21903|21566|21674|21430|0
1605266100000|2020-11-13 11:15:00|21903|21430|21680|21431|21903|21571|21672|21430|0
1605266400000|2020-11-13 11:20:00|21800|21562|21670|21431|21903|21562|21670|21430|0
1605266700000|2020-11-13 11:25:00|21900|21550|21900|21431|21903|21555|21664|21431|17
1605267000000|2020-11-13 11:30:00|21675|21552|21802|21431|21903|21552|21610|21431|200
1605267300000|2020-11-13 11:35:00|21900|21546|21899|21650|21903|21650|21645|21430|8
1605267600000|2020-11-13 11:40:00|21900|21450|21899|21450|21900|21596|21699|21450|144
1605267900000|2020-11-13 11:45:00|21900|21451|21650|21451|21900|21595|21650|21450|2
1605268200000|2020-11-13 11:50:00||21450||21450||21564||21450|6
1605268500000|2020-11-13 11:55:00||21451||21451||21569||21450|0
1605268800000|2020-11-13 12:00:00|21580|21470|21640|21501|21650|21563|21580|21470|323
1605269100000|2020-11-13 12:05:00|21650|21537|21638|21501|21650|21537|21636|21500|75
1605269400000|2020-11-13 12:10:00|21650|21500|21600|21500|21650|21541|21600|21500|0
1605269700000|2020-11-13 12:15:00||21541||21501||21541||21500|4
1605270000000|2020-11-13 12:20:00||21500||21510||21531||21500|0
1605270300000|2020-11-13 12:25:00||21500||21510||21531||21500|0
1605270600000|2020-11-13 12:30:00||21500||21550||21550||21500|0
1605270900000|2020-11-13 12:35:00|21650||21595||21650||21595||5
1605271200000|2020-11-13 12:40:00|21591|21533|21595|21533|21595|21575|21575|21533|1107
1605271500000|2020-11-13 12:45:00||21534||21533||21534||21533|0
1605271800000|2020-11-13 12:50:00|21650|21534|21623|21535|21650|21560|21575|21533|301
1605272100000|2020-11-13 12:55:00|21586|21533|21623|21533|21623|21534|21586|21533|50
1605272400000|2020-11-13 13:00:00|21612||21623||21623||21612||160
1605272700000|2020-11-13 13:05:00|21613||21614||21623||21613||0
1605273000000|2020-11-13 13:10:00|21623||21613||21623||21610||226
1605273300000|2020-11-13 13:15:00|21612||21623||21623||21600||0
1605273600000|2020-11-13 13:20:00|21600|21546|21600|21533|21623|21547|21599|21533|212
1605273900000|2020-11-13 13:25:00|||||||||2
1605274200000|2020-11-13 13:30:00|||||||||5
1605274500000|2020-11-13 13:35:00|21599||21599||21599||21599||0
1605274800000|2020-11-13 13:40:00|21600||21600||21600||21600||0
1605275400000|2020-11-13 13:50:00||21534||21533||21534||21533|5
1605275700000|2020-11-13 13:55:00|21598|21546|21590|21533|21600|21546|21590|21533|103
1605276000000|2020-11-13 14:00:00|21600|21539|21600|21539|21600|21539|21600|21539|0
1605276600000|2020-11-13 14:10:00|21594|21533|21595|21533|21600|21534|21594|21533|297
1605276900000|2020-11-13 14:15:00|21586||21585||21595||21585||15
1605277200000|2020-11-13 14:20:00|21590||21590||21590||21590||416
1605277500000|2020-11-13 14:25:00|21607|21500|21600|21520|21607|21531|21593|21500|28
1605277800000|2020-11-13 14:30:00|21607|21532|21678|21654|21690|21675|21547|21532|80607
1605278100000|2020-11-13 14:35:00|21654|21648|21788|21771|21788|21773|21620|21588|50010
1605278400000|2020-11-13 14:40:00|21789|21772|21763|21750|21820|21803|21762|21737|34061
1605278700000|2020-11-13 14:45:00|21768|21751|21768|21753|21779|21765|21701|21690|18763
1605279000000|2020-11-13 14:50:00|21773|21760|21771|21752|21800|21784|21745|21732|22118
1605279300000|2020-11-13 14:55:00|21772|21756|21778|21752|21800|21789|21750|21739|23615
1605279600000|2020-11-13 15:00:00|21788|21743|21760|21754|21789|21779|21753|21743|16749
1605279900000|2020-11-13 15:05:00|21761|21758|21787|21780|21817|21801|21750|21741|26522
1605280200000|2020-11-13 15:10:00|21790|21776|21799|21780|21820|21810|21767|21760|40611
1605280500000|2020-11-13 15:15:00|21794|21779|21828|21816|21830|21825|21769|21754|30563
1605280800000|2020-11-13 15:20:00|21830|21817|21840|21817|21860|21845|21787|21775|40094
1605281100000|2020-11-13 15:25:00|21838|21816|21884|21870|21884|21876|21819|21811|21894
1605281400000|2020-11-13 15:30:00|21890|21872|21943|21930|21948|21936|21890|21872|28432
1605281700000|2020-11-13 15:35:00|21940|21931|21925|21914|21961|21950|21901|21895|34893
1605282000000|2020-11-13 15:40:00|21920|21919|21948|21931|21969|21965|21920|21904|30576
1605282300000|2020-11-13 15:45:00|21947|21932|21949|21942|21960|21946|21923|21915|7515
1605282600000|2020-11-13 15:50:00|21945|21940|21943|21933|21959|21946|21927|21920|27015
1605282900000|2020-11-13 15:55:00|21942|21931|21900|21896|21942|21937|21883|21876|38175
1605283200000|2020-11-13 16:00:00|21905|21897|21920|21912|21940|21934|21905|21897|13004
1605283500000|2020-11-13 16:05:00|21921|21914|21922|21914|21935|21927|21907|21903|11248
1605283800000|2020-11-13 16:10:00|21926|21915|21917|21906|21935|21927|21907|21900|16602
1605284100000|2020-11-13 16:15:00|21928|21916|21883|21877|21928|21920|21870|21864|28358
1605284400000|2020-11-13 16:20:00|21882|21875|21872|21864|21895|21889|21865|21856|21652
1605284700000|2020-11-13 16:25:00|21871|21865|21883|21875|21892|21879|21826|21810|18372
1605285000000|2020-11-13 16:30:00|21882|21876|21879|21871|21894|21884|21871|21866|6663
1605285300000|2020-11-13 16:35:00|21878|21869|21889|21882|21889|21884|21860|21854|10862
1605285600000|2020-11-13 16:40:00|21890|21881|21892|21887|21911|21905|21884|21878|12410
1605285900000|2020-11-13 16:45:00|21891|21886|21871|21863|21898|21890|21863|21860|18351
1605286200000|2020-11-13 16:50:00|21870|21862|21881|21872|21885|21877|21851|21846|13379
1605286500000|2020-11-13 16:55:00|21880|21873|21889|21880|21899|21891|21873|21861|10113
1605286800000|2020-11-13 17:00:00|21888|21881|21886|21876|21900|21893|21880|21875|12715
1605287100000|2020-11-13 17:05:00|21885|21875|21901|21893|21912|21902|21880|21873|12076
1605287400000|2020-11-13 17:10:00|21900|21895|21887|21880|21902|21897|21878|21870|7616
1605287700000|2020-11-13 17:15:00|21891|21881|21890|21882|21907|21900|21875|21870|11370
1605288000000|2020-11-13 17:20:00|21889|21883|21906|21900|21910|21904|21889|21882|9344
1605288300000|2020-11-13 17:25:00|21903|21901|21948|21941|21950|21942|21903|21901|26113
1605288600000|2020-11-13 17:30:00|21947|21939|21949|21934|21955|21949|21930|21922|24619
1605288900000|2020-11-13 17:35:00|21948|21935|21979|21973|21979|21974|21946|21934|34067
1605289200000|2020-11-13 17:40:00|21980|21974|21967|21958|21989|21982|21956|21949|13937
1605289500000|2020-11-13 17:45:00|21968|21959|21957|21952|21985|21977|21948|21939|21271
1605289800000|2020-11-13 17:50:00|21956|21953|21972|21965|21984|21979|21954|21946|6546
1605290100000|2020-11-13 17:55:00|21975|21968|21977|21969|21983|21976|21971|21964|10750
1605290400000|2020-11-13 18:00:00|21978|21970|21966|21956|21981|21977|21934|21923|12611
1605290700000|2020-11-13 18:05:00|21969|21957|21986|21981|21987|21982|21967|21956|6591
1605291000000|2020-11-13 18:10:00|21985|21980|21955|21951|21996|21991|21954|21947|34054
1605291300000|2020-11-13 18:15:00|21960|21952|21987|21978|21987|21979|21960|21949|12472
1605291600000|2020-11-13 18:20:00|21982|21979|21990|21980|21993|21985|21961|21953|14632
1605291900000|2020-11-13 18:25:00|21989|21984|22012|22002|22025|22019|21987|21977|70641
1605292200000|2020-11-13 18:30:00|22011|21999|21975|21970|22016|22009|21961|21955|14963
1605292500000|2020-11-13 18:35:00|21978|21971|22006|21995|22015|22005|21978|21971|15221
1605292800000|2020-11-13 18:40:00|22005|21996|22016|22007|22016|22008|21997|21989|24434
1605293100000|2020-11-13 18:45:00|22011|22005|22009|22002|22025|22023|21997|21991|9100
1605293400000|2020-11-13 18:50:00|22008|22004|22011|22007|22024|22017|22008|22001|9563
1605293700000|2020-11-13 18:55:00|22010|22004|22010|22002|22020|22013|22006|22000|10155
1605294000000|2020-11-13 19:00:00|22008|22003|22012|22006|22037|22032|22008|22001|15307
1605294300000|2020-11-13 19:05:00|22015|22007|22025|22018|22039|22031|22012|22004|8166
1605294600000|2020-11-13 19:10:00|22030|22019|21992|21986|22032|22025|21990|21986|15934
1605294900000|2020-11-13 19:15:00|21991|21987|21995|21984|21995|21991|21964|21958|8385
1605295200000|2020-11-13 19:20:00|21991|21985|22006|22000|22025|22014|21991|21985|10621
1605295500000|2020-11-13 19:25:00|22009|22001|22028|22024|22028|22024|22006|21999|19910
1605295800000|2020-11-13 19:30:00|22029|22025|22051|22048|22055|22050|22029|22024|24105
1605296100000|2020-11-13 19:35:00|22055|22049|22059|22057|22070|22065|22038|22036|37084
1605296400000|2020-11-13 19:40:00|22058|22053|22091|22086|22098|22093|22051|22048|26219
1605296700000|2020-11-13 19:45:00|22092|22087|22022|22014|22096|22093|22015|22011|20816
1605297000000|2020-11-13 19:50:00|22020|22012|22022|22013|22025|22023|22005|22000|11298
1605297300000|2020-11-13 19:55:00|22021|22014|22031|22021|22057|22046|22021|22014|14908
1605297600000|2020-11-13 20:00:00|22030|22020|21990|21985|22030|22021|21984|21975|13576
1605297900000|2020-11-13 20:05:00|21991|21986|21995|21988|22000|21992|21980|21975|11175
1605298200000|2020-11-13 20:10:00|21996|21989|21938|21936|21996|21990|21930|21923|28075
1605298500000|2020-11-13 20:15:00|21941|21937|21936|21930|21949|21944|21921|21918|17843
1605298800000|2020-11-13 20:20:00|21937|21931|21959|21954|21964|21956|21930|21925|23055
1605299100000|2020-11-13 20:25:00|21958|21948|21962|21958|21969|21964|21946|21942|17216
1605299400000|2020-11-13 20:30:00|21961|21955|21988|21978|22021|22010|21957|21953|28731
1605299700000|2020-11-13 20:35:00|21982|21980|22035|22028|22037|22028|21982|21976|31587
1605300000000|2020-11-13 20:40:00|22034|22029|22043|22036|22051|22047|22021|22015|34767
1605300300000|2020-11-13 20:45:00|22038|22029|21985|21979|22043|22036|21982|21979|43983
1605300600000|2020-11-13 20:50:00|21987|21978|21905|21901|21989|21980|21901|21900|52866
1605300900000|2020-11-13 20:55:00|21907|21902|21913|21907|21946|21942|21879|21875|127175
1605301200000|2020-11-13 21:00:00|21908|21902|21911|21910|22010|21910|21908|21880|17906
1605301500000|2020-11-13 21:05:00|21945||21940||21945||21940||516
1605301800000|2020-11-13 21:10:00|||||||||223
1605302100000|2020-11-13 21:15:00|||||||||13
1605302400000|2020-11-13 21:20:00|||||||||26
1605302700000|2020-11-13 21:25:00|||||||||7
1605303000000|2020-11-13 21:30:00|21945||21945||21945||21945||1
1605303300000|2020-11-13 21:35:00|||||||||4
1605303600000|2020-11-13 21:40:00|||||||||6
1605303900000|2020-11-13 21:45:00|||||||||13
1605304200000|2020-11-13 21:50:00|||||||||3
1605304500000|2020-11-13 21:55:00|||||||||14
1605517200000|2020-11-16 09:00:00|22222|21700|22200|22028|22222|22036|22158|21700|267
1605517500000|2020-11-16 09:05:00||22099||22101||22101||21851|14
1605517800000|2020-11-16 09:10:00|||||||||2
1605518100000|2020-11-16 09:15:00||22102||22101||22123||22101|8
1605518400000|2020-11-16 09:20:00||22117||22101||22120||22101|0
1605518700000|2020-11-16 09:25:00|22199||22200||22200||22199||0
1605519000000|2020-11-16 09:30:00|22199||22199||22200||22192||0
1605519300000|2020-11-16 09:35:00|22197||22196||22200||22195||0
1605519600000|2020-11-16 09:40:00|22200||22200||22200||22196||0
1605519900000|2020-11-16 09:45:00|22199||22191||22200||22191||0
1605520200000|2020-11-16 09:50:00|22197||22187||22200||22187||0
1605520500000|2020-11-16 09:55:00|22190||22197||22200||22189||1
1605520800000|2020-11-16 10:00:00|22190||22200||22200||22182||0
1605521100000|2020-11-16 10:05:00|22189||22191||22200||22186||0
1605521400000|2020-11-16 10:10:00|22193||22200||22200||22192||50
1605522000000|2020-11-16 10:20:00||22102||22101||22104||22101|0
1605522600000|2020-11-16 10:30:00|22199||22199||22200||22195||0
1605522900000|2020-11-16 10:35:00|22200|22051|22190|22051|22200|22078|22100|22028|3051
1605523200000|2020-11-16 10:40:00|22200|22028|22200|22051|22200|22102|22188|22028|0
1605523500000|2020-11-16 10:45:00|22199|22052|22180|22100|22200|22106|22180|22028|0
1605523800000|2020-11-16 10:50:00|||||||||2
1605524400000|2020-11-16 11:00:00|22188|22078|22180|22100|22200|22100|22180|22028|2
1605524700000|2020-11-16 11:05:00|22200||22200||22200||22176||0
1605525000000|2020-11-16 11:10:00|22183|22200|22500|22200|22500|22200|22183|22100|2037
1605525300000|2020-11-16 11:15:00|22285||22273||22500||22273||100
1605525600000|2020-11-16 11:20:00|22500||22284||22500||22272||0
1605525900000|2020-11-16 11:25:00|22500||22276||22500||22275||0
1605526200000|2020-11-16 11:30:00|22277||22500||22500||22270||20
1605526500000|2020-11-16 11:35:00|22275||22275||22500||22268||0
1605526800000|2020-11-16 11:40:00|22268||22275||22300||22264||0
1605527100000|2020-11-16 11:45:00|22300||22275||22500||22250||100
1605527400000|2020-11-16 11:50:00|22443|22212|22306|22200|22500|22213|22253|22200|0
1605527700000|2020-11-16 11:55:00|22443|22317|22500|22324|22868|22453|22304|22317|1016
1605528000000|2020-11-16 12:00:00|22499|22254|22449|22276|22499|22488|22382|22200|1961
1605528300000|2020-11-16 12:05:00|22440|22367|22430|22300|22440|22367|22430|22275|76
1605528600000|2020-11-16 12:10:00|22418|22301|22499|22460|22499|22460|22414|22300|1112
1605528900000|2020-11-16 12:15:00|22491|22302|22499|22302|22499|22372|22452|22302|547
1605529200000|2020-11-16 12:20:00|22498|22460|22499|22303|22499|22460|22444|22302|427
1605529500000|2020-11-16 12:25:00|22441|22302|22499|22320|22499|22400|22400|22302|1266
1605529800000|2020-11-16 12:30:00|22497|22321|22499|22450|22499|22450|22463|22320|512
1605530100000|2020-11-16 12:35:00|22460|22428|22452|22390|22499|22448|22433|22320|645
1605530400000|2020-11-16 12:40:00|22438|22322|22440|22375|22440|22400|22400|22320|465
1605530700000|2020-11-16 12:45:00|22452|22350|22455|22416|22499|22452|22452|22350|661
1605531000000|2020-11-16 12:50:00|22444|22420|22455|22342|22455|22420|22420|22320|841
1605531300000|2020-11-16 12:55:00|22454|22343|22499|22372|22499|22435|22436|22342|671
1605531600000|2020-11-16 13:00:00|22484|22373|22490|22400|22499|22411|22400|22372|2333
1605531900000|2020-11-16 13:05:00|22489|22372|22397|22373|22490|22373|22397|22372|1800
1605532200000|2020-11-16 13:10:00|22380|22376|22397|22382|22397|22382|22380|22372|2143
1605532500000|2020-11-16 13:15:00|22396|22384|22397|22390|22397|22390|22396|22372|1289
1605532800000|2020-11-16 13:20:00|22390|22372|22390|22342|22390|22373|22390|22342|1934
1605533100000|2020-11-16 13:25:00|22397|22358|22397|22358|22397|22365|22397|22358|770
1605533400000|2020-11-16 13:30:00|22390|22342|22390|22342|22390|22343|22390|22342|168
1605533700000|2020-11-16 13:35:00|22370|22361|22370|22342|22370|22361|22368|22342|263
1605534000000|2020-11-16 13:40:00|22350|22320|22370|22320|22370|22342|22350|22320|2042
1605534300000|2020-11-16 13:45:00|||||||||318
1605534600000|2020-11-16 13:50:00|22360|22364|22360|22305|22360|22364|22360|22302|1986
1605534900000|2020-11-16 13:55:00|22370|22320|22370|22306|22370|22340|22370|22305|451
1605535200000|2020-11-16 14:00:00||22313||22330||22330||22313|292
1605535500000|2020-11-16 14:05:00||22320||22320||22363||22320|610
1605535800000|2020-11-16 14:10:00|22317|22313|22370|22327|22370|22327|22317|22306|1944
1605536100000|2020-11-16 14:15:00|22368|22330|22358|22330|22369|22330|22358|22330|28
1605536400000|2020-11-16 14:20:00|22355|22340|22369|22330|22369|22340|22338|22330|1127
1605536700000|2020-11-16 14:25:00|22362|22333|22360|22342|22369|22342|22349|22327|496
1605537000000|2020-11-16 14:30:00|22369|22327|22300|22270|22380|22369|22200|22171|150435
1605537300000|2020-11-16 14:35:00|22297|22269|22382|22375|22405|22399|22295|22269|116297
1605537600000|2020-11-16 14:40:00|22388|22376|22388|22372|22462|22446|22349|22330|71202
1605537900000|2020-11-16 14:45:00|22389|22373|22339|22323|22409|22388|22291|22276|46888
1605538200000|2020-11-16 14:50:00|22335|22317|22218|22206|22354|22334|22207|22190|57822
1605538500000|2020-11-16 14:55:00|22230|22207|22259|22244|22267|22246|22167|22150|56278
1605538800000|2020-11-16 15:00:00|22261|22245|22188|22167|22287|22266|22185|22164|17264
1605539100000|2020-11-16 15:05:00|22187|22166|22215|22209|22220|22209|22148|22130|56382
1605539400000|2020-11-16 15:10:00|22212|22203|22264|22248|22273|22256|22199|22178|20327
1605539700000|2020-11-16 15:15:00|22260|22249|22238|22226|22261|22251|22230|22225|14619
1605540000000|2020-11-16 15:20:00|22237|22228|22245|22220|22250|22242|22193|22187|24770
1605540300000|2020-11-16 15:25:00|22244|22221|22221|22205|22245|22221|22195|22180|15173
1605540600000|2020-11-16 15:30:00|22224|22206|22242|22227|22250|22241|22205|22192|30848
1605540900000|2020-11-16 15:35:00|22230|22225|22239|22229|22250|22237|22214|22200|25502
1605541200000|2020-11-16 15:40:00|22232|22227|22220|22211|22277|22265|22217|22201|28376
1605541500000|2020-11-16 15:45:00|22218|22204|22143|22133|22230|22218|22143|22133|20524
1605541800000|2020-11-16 15:50:00|22142|22134|22136|22118|22147|22137|22110|22105|26878
1605542100000|2020-11-16 15:55:00|22135|22119|22123|22111|22152|22139|22111|22105|16790
1605542400000|2020-11-16 16:00:00|22130|22112|22161|22150|22161|22151|22115|22105|21152
1605542700000|2020-11-16 16:05:00|22160|22155|22055|22047|22171|22155|22053|22039|37806
1605543000000|2020-11-16 16:10:00|22049|22040|22043|22032|22056|22044|22020|22003|15231
1605543300000|2020-11-16 16:15:00|22045|22033|22123|22112|22123|22112|22044|22033|15459
1605543600000|2020-11-16 16:20:00|22120|22111|22128|22120|22179|22157|22117|22100|23388
1605543900000|2020-11-16 16:25:00|22126|22117|22146|22134|22151|22140|22097|22091|12750
1605544200000|2020-11-16 16:30:00|22149|22135|22198|22183|22205|22201|22136|22127|16892
1605544500000|2020-11-16 16:35:00|22199|22184|22181|22165|22204|22184|22150|22131|11267
1605544800000|2020-11-16 16:40:00|22184|22166|22176|22161|22205|22198|22176|22160|12620
1605545100000|2020-11-16 16:45:00|22178|22162|22188|22180|22205|22203|22169|22162|9462
1605545400000|2020-11-16 16:50:00|22187|22177|22181|22171|22233|22219|22181|22170|14405
1605545700000|2020-11-16 16:55:00|22180|22170|22147|22136|22183|22176|22144|22134|21371
1605546000000|2020-11-16 17:00:00|22146|22135|22147|22135|22150|22145|22127|22121|16169
1605546300000|2020-11-16 17:05:00|22146|22136|22141|22127|22147|22139|22130|22119|7185
1605546600000|2020-11-16 17:10:00|22137|22125|22111|22106|22137|22129|22094|22084|11389
1605546900000|2020-11-16 17:15:00|22114|22109|22118|22111|22124|22112|22102|22094|9700
1605547200000|2020-11-16 17:20:00|22124|22112|22128|22109|22135|22128|22107|22100|29764
1605547500000|2020-11-16 17:25:00|22127|22110|22107|22100|22137|22128|22107|22100|10626
1605547800000|2020-11-16 17:30:00|22106|22099|22134|22125|22137|22132|22095|22082|6569
1605548100000|2020-11-16 17:35:00|22137|22126|22132|22121|22147|22136|22124|22116|5751
1605548400000|2020-11-16 17:40:00|22135|22122|22109|22102|22139|22129|22079|22075|24642
1605548700000|2020-11-16 17:45:00|22114|22104|22137|22125|22140|22131|22104|22094|6128
1605549000000|2020-11-16 17:50:00|22140|22126|22143|22132|22148|22143|22114|22103|12913
1605549300000|2020-11-16 17:55:00|22142|22130|22150|22144|22165|22158|22134|22127|12660
1605549600000|2020-11-16 18:00:00|22154|22145|22184|22178|22191|22182|22148|22144|13597
1605549900000|2020-11-16 18:05:00|22183|22173|22195|22184|22214|22205|22182|22171|5784
1605550200000|2020-11-16 18:10:00|22194|22185|22200|22191|22200|22191|22186|22179|4369
1605550500000|2020-11-16 18:15:00|22199|22192|22164|22157|22200|22194|22164|22156|5436
1605550800000|2020-11-16 18:20:00|22162|22158|22133|22121|22164|22158|22114|22107|19008
1605551100000|2020-11-16 18:25:00|22132|22120|22086|22078|22137|22125|22083|22075|8128
1605551400000|2020-11-16 18:30:00|22087|22082|22086|22078|22099|22085|22073|22067|25890
1605551700000|2020-11-16 18:35:00|22083|22077|22061|22052|22083|22078|22058|22050|12368
1605552000000|2020-11-16 18:40:00|22060|22051|22041|22030|22061|22053|22010|22006|16637
1605552300000|2020-11-16 18:45:00|22039|22031|22045|22031|22058|22051|22036|22028|9961
1605552600000|2020-11-16 18:50:00|22047|22032|22083|22071|22091|22078|22046|22032|7768
1605552900000|2020-11-16 18:55:00|22088|22072|22083|22074|22101|22090|22083|22069|4186
1605553200000|2020-11-16 19:00:00|22082|22069|22071|22059|22083|22072|22059|22050|5454
1605553500000|2020-11-16 19:05:00|22072|22061|22117|22105|22122|22113|22072|22059|8155
1605553800000|2020-11-16 19:10:00|22116|22103|22111|22100|22120|22109|22099|22088|3789
1605554100000|2020-11-16 19:15:00|22112|22101|22090|22075|22114|22103|22082|22071|7153
1605554400000|2020-11-16 19:20:00|22089|22073|22051|22042|22091|22078|22051|22042|18477
1605554700000|2020-11-16 19:25:00|22048|22039|22061|22055|22063|22055|22031|22027|14511
1605555000000|2020-11-16 19:30:00|22064|22056|22026|22014|22084|22079|22009|22002|27821
1605555300000|2020-11-16 19:35:00|22025|22015|22023|22012|22034|22032|22018|22010|6253
1605555600000|2020-11-16 19:40:00|22022|22013|22042|22033|22043|22037|22016|22009|18309
1605555900000|2020-11-16 19:45:00|22041|22031|22057|22042|22073|22070|22024|22018|14355
1605556200000|2020-11-16 19:50:00|22056|22043|22049|22038|22071|22058|22033|22030|6897
1605556500000|2020-11-16 19:55:00|22050|22039|22095|22083|22100|22092|22048|22039|16209
1605556800000|2020-11-16 20:00:00|22096|22081|22058|22048|22097|22082|22052|22040|13600
1605557100000|2020-11-16 20:05:00|22059|22049|22053|22039|22060|22054|22028|22020|5563
1605557400000|2020-11-16 20:10:00|22052|22040|22047|22040|22086|22072|22045|22039|8683
1605557700000|2020-11-16 20:15:00|22048|22041|22061|22055|22064|22057|22039|22030|11410
1605558000000|2020-11-16 20:20:00|22057|22053|22148|22139|22150|22144|22055|22053|26942
1605558300000|2020-11-16 20:25:00|22149|22140|22158|22148|22160|22153|22116|22110|22530
1605558600000|2020-11-16 20:30:00|22157|22149|22196|22188|22209|22201|22157|22148|28715
1605558900000|2020-11-16 20:35:00|22195|22189|22176|22169|22206|22201|22144|22139|34569
1605559200000|2020-11-16 20:40:00|22179|22170|22222|22218|22222|22219|22179|22170|27620
1605559500000|2020-11-16 20:45:00|22227|22219|22207|22196|22247|22243|22198|22195|43819
1605559800000|2020-11-16 20:50:00|22203|22197|22219|22217|22236|22232|22183|22146|34716
1605560100000|2020-11-16 20:55:00|22221|22214|22247|22237|22255|22252|22185|22178|153170
1605560400000|2020-11-16 21:00:00|22253|22238|22300|21990|22300|22238|22253|21990|1677
1605560700000|2020-11-16 21:05:00|22299|21991|22290|22238|22300|22275|22275|21990|212
1605561000000|2020-11-16 21:10:00|22265||22290||22290||22265||110
1605561300000|2020-11-16 21:15:00|||||||||31
1605561600000|2020-11-16 21:20:00|||||||||5002
1605561900000|2020-11-16 21:25:00|||||||||31
1605562200000|2020-11-16 21:30:00|||||||||11
1605562500000|2020-11-16 21:35:00|||||||||6
1605562800000|2020-11-16 21:40:00|||||||||119
1605563100000|2020-11-16 21:45:00|||||||||4
1605563700000|2020-11-16 21:55:00|||||||||5
1605564000000|2020-11-16 22:00:00|22285||22285||22285||22285||61
1605564600000|2020-11-16 22:10:00|22238|22146|22238|22145|22238|22146|22238|22145|353
1605564900000|2020-11-16 22:15:00|||||||||1
1605565200000|2020-11-16 22:20:00|||||||||50
1605566100000|2020-11-16 22:35:00|22237||22237||22237||22237||1
1605566400000|2020-11-16 22:40:00|22238||22238||22238||22238||0
1605566700000|2020-11-16 22:45:00|||||||||13
1605567000000|2020-11-16 22:50:00|||||||||19
1605567300000|2020-11-16 22:55:00|||||||||2
1605567900000|2020-11-16 23:05:00|||||||||1
1605568200000|2020-11-16 23:10:00|||||||||23
1605568500000|2020-11-16 23:15:00|||||||||10
1605568800000|2020-11-16 23:20:00|||||||||2
1605570300000|2020-11-16 23:45:00||22160||22145||22160||22145|44
1605570600000|2020-11-16 23:50:00|||||||||1
1605570900000|2020-11-16 23:55:00|||||||||58
1605572100000|2020-11-17 00:15:00|||||||||5
1605573600000|2020-11-17 00:40:00|||||||||10
1605574500000|2020-11-17 00:55:00||22150||22150||22150||22150|36
1605603600000|2020-11-17 09:00:00|25000|19500|22500|21644|25000|22136|22202|19500|0
1605603900000|2020-11-17 09:05:00|22600|22123|22500|21645|22600|22127|22500|21644|0
1605604200000|2020-11-17 09:10:00|22568|21829|22500|21829|22568|22124|22228|21829|0
1605604500000|2020-11-17 09:15:00|22568|22102|22500|21829|22568|22131|22230|21829|0
1605604800000|2020-11-17 09:20:00|22232|22124|22500|21829|22568|22129|22232|21829|3
1605605100000|2020-11-17 09:25:00|22568|22131|22500|21829|22568|22132|22241|21829|0
1605605400000|2020-11-17 09:30:00|22568|22060|22500|21830|22568|22086|22180|21829|300
1605605700000|2020-11-17 09:35:00|22201|21829|22500|21830|22500|22094|22201|21829|0
1605606000000|2020-11-17 09:40:00|22203|21829|22500|21830|22500|22089|22198|21829|0
1605606300000|2020-11-17 09:45:00|22201|21829|22500|21830|22500|22087|22195|21829|0
1605606600000|2020-11-17 09:50:00|22194|21829|22500|21829|22500|22087|22192|21829|0
1605606900000|2020-11-17 09:55:00|22499|21830|22500|21830|22500|22094|22198|21829|0
1605607200000|2020-11-17 10:00:00|22197|21829|22500|21829|22500|22083|22195|21829|0
1605607500000|2020-11-17 10:05:00|22499|21830|22500|21830|22500|22064|22186|21829|0
1605607800000|2020-11-17 10:10:00|22499|21829|22500|21830|22500|22062|22186|21829|0
1605608100000|2020-11-17 10:15:00|22499|21829|22500|21830|22500|22062|22183|21829|0
1605608400000|2020-11-17 10:20:00|22499|21829|22500|21830|22500|22071|22185|21829|0
1605608700000|2020-11-17 10:25:00|22499|21829|22500|21830|22500|22072|22182|21829|0
1605609000000|2020-11-17 10:30:00|22499|22067|22500|21830|22500|22073|22188|21829|8
1605609300000|2020-11-17 10:35:00|22499|21829|22499|21830|22500|21900|22499|21829|0
1605609600000|2020-11-17 10:40:00|22500|21829|22500|21830|22500|22090|22196|21829|0
1605609900000|2020-11-17 10:45:00|22499|21644|22499|21801|22500|22087|22197|21644|0
1605610200000|2020-11-17 10:50:00|22500|21644|22500|21801|22500|22086|22189|21644|0
1605610500000|2020-11-17 10:55:00|22499|21644|22500|21900|22600|22084|22184|21644|16
1605610800000|2020-11-17 11:00:00|22191|21644|22500|21900|22500|22086|22189|21644|0
1605611100000|2020-11-17 11:05:00|22192|21646|22500|21900|22500|22090|22192|21644|0
1605611400000|2020-11-17 11:10:00|22179|21644|22500|21801|22500|22069|22160|21644|3
1605611700000|2020-11-17 11:15:00|22499|21900|22500|21644|22500|22053|22156|21644|2
1605612000000|2020-11-17 11:20:00|22499|21900|22500|21645|22500|22031|22499|21644|2
1605612300000|2020-11-17 11:25:00|22499|22036|22500|21900|22500|22036|22136|21644|10
1605612600000|2020-11-17 11:30:00|22499|21644|22500|21801|22500|21901|22132|21644|0
1605612900000|2020-11-17 11:35:00|22130|21644|22500|21801|22500|21802|22124|21644|0
1605613200000|2020-11-17 11:40:00|22499|21644|22500|21900|22500|21901|22120|21644|0
1605613500000|2020-11-17 11:45:00|22144|21901|22144|21801|22144|22030|22125|21644|0
1605613800000|2020-11-17 11:50:00|22125|21644|22144|21645|22144|22025|22125|21644|0
1605614100000|2020-11-17 11:55:00|22135|21644|22144|21645|22144|22031|22133|21644|0
1605614400000|2020-11-17 12:00:00|22134|21990|22140|22000|22144|22018|22131|21990|23
1605614700000|2020-11-17 12:05:00|22139|22011|22139|22010|22140|22016|22126|22000|0
1605615000000|2020-11-17 12:10:00|22128|22015|22139|22012|22139|22019|22123|22010|0
1605615300000|2020-11-17 12:15:00|22134|22018|22139|22012|22139|22023|22126|22012|0
1605615600000|2020-11-17 12:20:00|22127|22026|22139|22012|22139|22029|22120|22012|2
1605615900000|2020-11-17 12:25:00|22120|22015|22100|22012|22139|22015|22100|22012|0
1605616200000|2020-11-17 12:30:00|22139|22015|22139|22012|22139|22015|22090|22012|47
1605616500000|2020-11-17 12:35:00|22123|22010|22070|22010|22139|22010|22070|22010|9
1605616800000|2020-11-17 12:40:00|22139|22011|22070|22010|22139|22011|22070|22010|369
1605617100000|2020-11-17 12:45:00|22061|22000|22070|22000|22070|22000|22010|22000|403
1605617400000|2020-11-17 12:50:00|22010|22010|22070|21868|22070|22010|22000|21728|357
1605617700000|2020-11-17 12:55:00|22037|21954|22064|21867|22070|21962|21900|21728|915
1605618000000|2020-11-17 13:00:00|22070|21871|22070|21728|22070|21871|22002|21728|515
1605618300000|2020-11-17 13:05:00|22050|21892|22050|21868|22050|21938|21996|21728|138
1605618600000|2020-11-17 13:10:00|22030|21800|22050|21921|22050|21931|21959|21800|100
1605618900000|2020-11-17 13:15:00||21950||21950||21950||21950|0
1605619200000|2020-11-17 13:20:00|22020|21985|22050|21950|22050|21985|22017|21950|207
1605619500000|2020-11-17 13:25:00|22028||22028||22029||22028||11
1605619800000|2020-11-17 13:30:00|22029|21930|22024|21930|22029|21930|22007|21921|901
1605620100000|2020-11-17 13:35:00|22020||22020||22020||22019||50
1605620400000|2020-11-17 13:40:00|21970|21921|21970|21921|21970|21921|21930|21921|1533
1605620700000|2020-11-17 13:45:00||21900||21925||21925||21900|1107
1605621000000|2020-11-17 13:50:00||21930||21930||21930||21930|106
1605621300000|2020-11-17 13:55:00|21968||21968||21968||21968||5
1605621600000|2020-11-17 14:00:00|21965|21945|21968|21900|21968|21950|21965|21900|205
1605621900000|2020-11-17 14:05:00|||||||||7
1605622200000|2020-11-17 14:10:00||21904||21904||21938||21904|147
1605622500000|2020-11-17 14:15:00|21960||21968||21968||21954||2056
1605622800000|2020-11-17 14:20:00|||||||||11
1605623100000|2020-11-17 14:25:00|21970|21906|22092|21925|22140|22021|21969|21906|1245
1605623400000|2020-11-17 14:30:00|22100|21906|22079|22052|22200|22165|21976|21906|63803
1605623700000|2020-11-17 14:35:00|22078|22077|22098|22083|22169|22126|22050|22040|23777
1605624000000|2020-11-17 14:40:00|22099|22082|22002|21983|22099|22082|21995|21980|16943
1605624300000|2020-11-17 14:45:00|22008|21984|21948|21928|22050|22032|21940|21914|34898
1605624600000|2020-11-17 14:50:00|21953|21929|21897|21891|21962|21946|21896|21876|25919
1605624900000|2020-11-17 14:55:00|21896|21885|21872|21852|21932|21916|21844|21832|25802
1605625200000|2020-11-17 15:00:00|21871|21853|21895|21878|21949|21930|21871|21852|33720
1605625500000|2020-11-17 15:05:00|21894|21879|21994|21975|21999|21975|21894|21878|12488
1605625800000|2020-11-17 15:10:00|21987|21978|22073|22063|22083|22067|21987|21978|11624
1605626100000|2020-11-17 15:15:00|22071|22060|22101|22078|22119|22103|22028|22001|18764
1605626400000|2020-11-17 15:20:00|22100|22079|22064|22048|22119|22105|22051|22028|19661
1605626700000|2020-11-17 15:25:00|22071|22049|22019|21995|22071|22069|22008|21991|27375
1605627000000|2020-11-17 15:30:00|22018|21996|22084|22071|22086|22073|21985|21965|15439
1605627300000|2020-11-17 15:35:00|22090|22074|22048|22030|22094|22085|22045|22026|7000
1605627600000|2020-11-17 15:40:00|22047|22028|22056|22039|22060|22054|22036|22027|8123
1605627900000|2020-11-17 15:45:00|22055|22038|22049|22038|22075|22060|22038|22028|11772
1605628200000|2020-11-17 15:50:00|22048|22039|22052|22041|22092|22072|22042|22028|8361
1605628500000|2020-11-17 15:55:00|22051|22039|22051|22028|22070|22058|22042|22028|11276
1605628800000|2020-11-17 16:00:00|22050|22030|22105|22086|22119|22109|22036|22028|13461
1605629100000|2020-11-17 16:05:00|22104|22088|22145|22132|22155|22137|22098|22086|11774
1605629400000|2020-11-17 16:10:00|22142|22129|22171|22154|22179|22165|22131|22118|8022
1605629700000|2020-11-17 16:15:00|22174|22156|22162|22145|22195|22177|22143|22125|12135
1605630000000|2020-11-17 16:20:00|22161|22143|22211|22201|22211|22201|22161|22138|17998
1605630300000|2020-11-17 16:25:00|22210|22202|22194|22176|22227|22211|22165|22154|11348
1605630600000|2020-11-17 16:30:00|22195|22181|22225|22213|22240|22226|22195|22180|11025
1605630900000|2020-11-17 16:35:00|22226|22214|22256|22247|22277|22255|22226|22214|30922
1605631200000|2020-11-17 16:40:00|22252|22244|22275|22261|22290|22275|22252|22237|15533
1605631500000|2020-11-17 16:45:00|22274|22262|22262|22248|22290|22283|22257|22248|9706
1605631800000|2020-11-17 16:50:00|22261|22243|22289|22273|22290|22275|22226|22216|25059
1605632100000|2020-11-17 16:55:00|22286|22272|22270|22254|22286|22272|22245|22224|50243
1605632400000|2020-11-17 17:00:00|22264|22257|22247|22238|22287|22271|22247|22235|17581
1605632700000|2020-11-17 17:05:00|22250|22241|22222|22212|22260|22250|22222|22212|15261
1605633000000|2020-11-17 17:10:00|22226|22213|22288|22270|22293|22279|22222|22212|24179
1605633300000|2020-11-17 17:15:00|22287|22271|22254|22242|22295|22283|22249|22240|9705
1605633600000|2020-11-17 17:20:00|22255|22243|22270|22261|22288|22270|22251|22240|11959
1605633900000|2020-11-17 17:25:00|22278|22266|22291|22284|22295|22290|22251|22250|34958
1605634200000|2020-11-17 17:30:00|22290|22283|22270|22261|22295|22287|22270|22261|41917
1605634500000|2020-11-17 17:35:00|22269|22260|22290|22277|22300|22294|22253|22250|28398
1605634800000|2020-11-17 17:40:00|22289|22278|22327|22322|22330|22322|22289|22278|26342
1605635100000|2020-11-17 17:45:00|22333|22324|22317|22303|22346|22340|22307|22292|16825
1605635400000|2020-11-17 17:50:00|22312|22304|22314|22303|22328|22319|22300|22295|13616
1605635700000|2020-11-17 17:55:00|22312|22301|22322|22312|22332|22324|22304|22298|17158
1605636000000|2020-11-17 18:00:00|22325|22318|22307|22300|22325|22320|22296|22285|11154
1605636300000|2020-11-17 18:05:00|22308|22302|22319|22313|22323|22317|22305|22296|7744
1605636600000|2020-11-17 18:10:00|22320|22314|22322|22319|22341|22331|22314|22305|12147
1605636900000|2020-11-17 18:15:00|22323|22320|22328|22319|22350|22338|22323|22318|17824
1605637200000|2020-11-17 18:20:00|22327|22320|22323|22317|22330|22326|22310|22302|20150
1605637500000|2020-11-17 18:25:00|22328|22318|22334|22327|22335|22330|22319|22309|13443
1605637800000|2020-11-17 18:30:00|22333|22326|22357|22346|22367|22356|22333|22324|20183
1605638100000|2020-11-17 18:35:00|22353|22345|22364|22358|22369|22363|22347|22342|6886
1605638400000|2020-11-17 18:40:00|22363|22359|22363|22351|22370|22363|22353|22345|8012
1605638700000|2020-11-17 18:45:00|22360|22352|22358|22351|22363|22355|22351|22347|6198
1605639000000|2020-11-17 18:50:00|22357|22350|22351|22342|22368|22361|22341|22334|14303
1605639300000|2020-11-17 18:55:00|22349|22336|22331|22324|22349|22338|22323|22315|9922
1605639600000|2020-11-17 19:00:00|22335|22325|22366|22360|22383|22373|22335|22325|13869
1605639900000|2020-11-17 19:05:00|22368|22361|22406|22397|22407|22399|22368|22359|15111
1605640200000|2020-11-17 19:10:00|22405|22396|22434|22420|22439|22431|22398|22383|7782
1605640500000|2020-11-17 19:15:00|22430|22417|22406|22400|22430|22423|22401|22395|10997
1605640800000|2020-11-17 19:20:00|22407|22401|22393|22386|22420|22410|22382|22376|8035
1605641100000|2020-11-17 19:25:00|22399|22387|22380|22371|22408|22395|22376|22369|5778
1605641400000|2020-11-17 19:30:00|22376|22372|22359|22350|22380|22374|22350|22341|10630
1605641700000|2020-11-17 19:35:00|22361|22351|22387|22375|22391|22380|22359|22351|3882
1605642000000|2020-11-17 19:40:00|22386|22380|22384|22374|22392|22384|22369|22361|11969
1605642300000|2020-11-17 19:45:00|22383|22373|22368|22362|22389|22375|22368|22358|6274
1605642600000|2020-11-17 19:50:00|22366|22364|22344|22336|22375|22366|22339|22332|20993
1605642900000|2020-11-17 19:55:00|22343|22335|22348|22337|22363|22352|22340|22335|3322
1605643200000|2020-11-17 20:00:00|22345|22336|22359|22353|22372|22360|22337|22329|9752
1605643500000|2020-11-17 20:05:00|22358|22352|22365|22360|22389|22378|22357|22351|23719
1605643800000|2020-11-17 20:10:00|22367|22361|22376|22367|22381|22372|22348|22343|39719
1605644100000|2020-11-17 20:15:00|22371|22368|22389|22381|22394|22387|22367|22365|30576
1605644400000|2020-11-17 20:20:00|22386|22382|22389|22386|22400|22396|22355|22351|48989
1605644700000|2020-11-17 20:25:00|22388|22383|22407|22403|22419|22416|22384|22364|65058
1605645000000|2020-11-17 20:30:00|22406|22402|22341|22325|22407|22403|22334|22323|18371
1605645300000|2020-11-17 20:35:00|22340|22326|22359|22350|22369|22360|22332|22323|10487
1605645600000|2020-11-17 20:40:00|22358|22351|22359|22353|22375|22359|22332|22328|19923
1605645900000|2020-11-17 20:45:00|22364|22354|22366|22352|22382|22375|22347|22335|29177
1605646200000|2020-11-17 20:50:00|22364|22344|22433|22422|22435|22430|22330|22313|48253
1605646500000|2020-11-17 20:55:00|22432|22423|22479|22469|22485|22469|22405|22396|217505
1605646800000|2020-11-17 21:00:00|22482|22470|22500|22380|22500|22471|22465|22000|26198
1605647100000|2020-11-17 21:05:00|22499|22381|22498|22381|22500|22381|22498|22380|4150
1605647400000|2020-11-17 21:10:00|22499|22380|22484|22381|22499|22381|22484|22378|40
1605647700000|2020-11-17 21:15:00|22485|22380|22485|22380|22485|22381|22484|22380|22831
1605648000000|2020-11-17 21:20:00|22484|22381|22489|22381|22490|22381|22455|22380|132
1605648300000|2020-11-17 21:25:00|22490|22380|22489|22381|22490|22381|22489|22380|0
1605648600000|2020-11-17 21:30:00|22490|22380|22489|22381|22490|22381|22489|22380|0
1605649200000|2020-11-17 21:40:00|22490|22380|22466|22381|22490|22381|22466|22380|4
1605649500000|2020-11-17 21:45:00||22380||22385||22386||22380|203
1605649800000|2020-11-17 21:50:00||22386||22388||22389||22385|11
1605650100000|2020-11-17 21:55:00|22465|22389|22465|22389|22465|22389|22465|22388|21
1605650400000|2020-11-17 22:00:00|22466|22388|22466|22400|22485|22400|22465|22388|42
1605650700000|2020-11-17 22:05:00|22465||22466||22466||22465||51
1605651000000|2020-11-17 22:10:00|22465||22465||22466||22465||1
1605651300000|2020-11-17 22:15:00|||||||||2
1605651600000|2020-11-17 22:20:00|||||||||1
1605651900000|2020-11-17 22:25:00|||||||||7
1605652200000|2020-11-17 22:30:00|||||||||2
1605653100000|2020-11-17 22:45:00|||||||||4
1605653400000|2020-11-17 22:50:00|22466||22466||22466||22466||0
1605653700000|2020-11-17 22:55:00|22460||22460||22460||22460||10
1605654000000|2020-11-17 23:00:00|22466||22466||22466||22466||300
1605654600000|2020-11-17 23:10:00|||||||||200
1605654900000|2020-11-17 23:15:00||22401||22401||22401||22401|0
1605656100000|2020-11-17 23:35:00||22402||22402||22402||22402|0
1605656400000|2020-11-17 23:40:00|||||||||30
1605656700000|2020-11-17 23:45:00|||||||||70
1605657300000|2020-11-17 23:55:00|||||||||3
1605657900000|2020-11-18 00:05:00||22401||22401||22401||22401|0
1605658800000|2020-11-18 00:20:00|||||||||8
1605659100000|2020-11-18 00:25:00|22465|22380|22465|22380|22466|22380|22465|22380|205
1605659400000|2020-11-18 00:30:00|22466|22390|22463|22390|22466|22390|22463|22390|0
1605659700000|2020-11-18 00:35:00|22460|22398|22460|22390|22460|22398|22460|22390|15
1605660000000|2020-11-18 00:40:00||22386||22386||22386||22386|15
1605660600000|2020-11-18 00:50:00|||||||||5
1605660900000|2020-11-18 00:55:00||22380||22380||22380||22380|600
1605690000000|2020-11-18 09:00:00|24000|21120|22500|22081|24000|22374|22500|21120|11
1605690300000|2020-11-18 09:05:00|22497|22343|22500|22081|22830|22347|22461|22081|0
1605690600000|2020-11-18 09:10:00|22830|22335|22500|22081|22830|22343|22457|22081|0
1605690900000|2020-11-18 09:15:00|22830|22302|22500|22081|22830|22350|22454|22081|0
1605691200000|2020-11-18 09:20:00|22830|22352|22500|22366|22830|22366|22453|22081|0
1605691500000|2020-11-18 09:25:00|22830|22081|22500|22374|22830|22408|22470|22081|0
1605691800000|2020-11-18 09:30:00|22830|22081|22538|22385|22830|22393|22489|22081|0
1605692100000|2020-11-18 09:35:00|22830|22401|22524|22385|22830|22409|22493|22385|0
1605692400000|2020-11-18 09:40:00|22830|22409|22830|22385|22830|22413|22501|22385|0
1605692700000|2020-11-18 09:45:00|22521|22409|22525|22081|22830|22421|22509|22081|0
1605693000000|2020-11-18 09:50:00|22830|22082|22516|22081|22830|22082|22516|22081|0
1605693300000|2020-11-18 09:55:00|22530|22082|22516|22081|22830|22421|22516|22081|0
1605693600000|2020-11-18 10:00:00|22531|22421|22520|22081|22830|22423|22520|22081|0
1605693900000|2020-11-18 10:05:00|22519|22414|22525|22081|22830|22414|22512|22081|0
1605694200000|2020-11-18 10:10:00|22790|22082|22522|22081|22830|22423|22515|22081|0
1605694500000|2020-11-18 10:15:00|22830|22082|22515|22385|22830|22395|22513|22081|0
1605694800000|2020-11-18 10:20:00|22518|22387|22537|22466|22830|22466|22514|22385|0
1605695100000|2020-11-18 10:25:00|22539|22483|22829|22081|22830|22486|22538|22081|86
1605695400000|2020-11-18 10:30:00|22830|22487|22829|22081|22830|22487|22586|22081|0
1605695700000|2020-11-18 10:35:00|22830|22082|22829|22082|22830|22476|22585|22081|0
1605696000000|2020-11-18 10:40:00|22830|22081|22829|22081|22830|22477|22487|22081|19
1605696300000|2020-11-18 10:45:00|22489|22000|22868|22374|22868|22377|22479|22000|36
1605696600000|2020-11-18 10:50:00|22950||22868||22950||22479||0
1605696900000|2020-11-18 10:55:00|22950||22867||22950||22479||0
1605697200000|2020-11-18 11:00:00|22868||22868||22868||22485||0
1605697500000|2020-11-18 11:05:00|22484||22867||22868||22478||0
1605697800000|2020-11-18 11:10:00|22868|22000|22867|22000|22868|22358|22479|22000|0
1605698100000|2020-11-18 11:15:00|22868|22001|22867|22001|22868|22372|22487|22000|0
1605698400000|2020-11-18 11:20:00|22600|22000|22867|22483|22868|22485|22486|22000|60
1605698700000|2020-11-18 11:25:00|22573|22000|22867|22460|22868|22460|22558|22000|0
1605699000000|2020-11-18 11:30:00|22868|22000|22867|22468|22868|22468|22567|22000|0
1605699300000|2020-11-18 11:35:00|22868|22000|22867|22402|22868|22438|22570|22000|1
1605699600000|2020-11-18 11:40:00|22868|22000|22867|22412|22868|22412|22529|22000|9
1605699900000|2020-11-18 11:45:00|22868|22000|22867|22000|22868|22422|22532|22000|145
1605700200000|2020-11-18 11:50:00|22868|22420|22868|22557|22868|22579|22699|22000|264
1605700500000|2020-11-18 11:55:00|22867|22530|22867|22583|22868|22583|22746|22530|0
1605700800000|2020-11-18 12:00:00|22699|22581|22699|22511|22699|22581|22620|22000|1179
1605701100000|2020-11-18 12:05:00|22698|22513|22699|22513|22699|22513|22623|22513|0
1605701400000|2020-11-18 12:10:00|22597|22000|22699|22457|22699|22495|22597|22000|210
1605701700000|2020-11-18 12:15:00|22653|22000|22699|22523|22699|22523|22652|22000|186
1605702000000|2020-11-18 12:20:00|22661|22519|22699|22534|22699|22534|22640|22518|25
1605702300000|2020-11-18 12:25:00|22664|22533|22699|22550|22699|22551|22655|22533|100
1605702600000|2020-11-18 12:30:00|22681|22552|22676|22552|22699|22552|22676|22552|0
1605702900000|2020-11-18 12:35:00|22699|22550|22671|22550|22699|22550|22670|22550|0
1605703200000|2020-11-18 12:40:00|22699|22551|22698|22550|22699|22551|22620|22550|49
1605703500000|2020-11-18 12:45:00|22668||22697||22698||22657||0
1605703800000|2020-11-18 12:50:00|22655||22697||22697||22645||0
1605704100000|2020-11-18 12:55:00|22643||22635||22697||22635||5
1605704400000|2020-11-18 13:00:00|22634||22631||22635||22569||998
1605704700000|2020-11-18 13:05:00|22635||22600||22635||22582||360
1605705000000|2020-11-18 13:10:00|22570||22600||22600||22556||384
1605705300000|2020-11-18 13:15:00|||||||||1
1605705600000|2020-11-18 13:20:00|||||||||107
1605705900000|2020-11-18 13:25:00|22570|22533|22550|22533|22595|22533|22550|22533|238
1605706200000|2020-11-18 13:30:00||22534||22534||22534||22534|2
1605706500000|2020-11-18 13:35:00|22546|22533|22528|22382|22550|22533|22528|22382|943
1605706800000|2020-11-18 13:40:00|22500|22387|22528|22382|22528|22387|22400|22382|973
1605707400000|2020-11-18 13:50:00|22500|22276|22528|22401|22528|22415|22500|22276|300
1605707700000|2020-11-18 13:55:00|22550|22481|22550|22428|22550|22481|22550|22401|238
1605708000000|2020-11-18 14:00:00|||||||||58
1605708300000|2020-11-18 14:05:00|||||||||60
1605708600000|2020-11-18 14:10:00||22500||22500||22500||22500|168
1605708900000|2020-11-18 14:15:00|22500|22427|22550|22427|22550|22488|22500|22427|831
1605709200000|2020-11-18 14:20:00|22500|22408|22500|22408|22500|22450|22480|22408|458
1605709500000|2020-11-18 14:25:00|22550|22475|22525|22480|22550|22500|22525|22450|526
1605709800000|2020-11-18 14:30:00|22550|22450|22490|22450|22550|22509|22380|22350|126634
1605710100000|2020-11-18 14:35:00|22489|22451|22583|22566|22585|22577|22410|22403|24518
1605710400000|2020-11-18 14:40:00|22579|22565|22627|22612|22662|22653|22558|22511|30094
1605710700000|2020-11-18 14:45:00|22620|22610|22710|22682|22727|22711|22616|22595|30005
1605711000000|2020-11-18 14:50:00|22709|22680|22727|22712|22765|22736|22686|22662|42739
1605711300000|2020-11-18 14:55:00|22728|22720|22630|22606|22739|22731|22626|22604|75090
1605711600000|2020-11-18 15:00:00|22635|22611|22764|22749|22770|22761|22630|22611|23001
1605711900000|2020-11-18 15:05:00|22763|22751|22700|22683|22774|22772|22690|22681|16339
1605712200000|2020-11-18 15:10:00|22698|22685|22739|22725|22748|22739|22688|22662|12411
1605712500000|2020-11-18 15:15:00|22745|22726|22641|22626|22745|22726|22641|22626|12135
1605712800000|2020-11-18 15:20:00|22640|22622|22711|22701|22720|22701|22628|22609|17787
1605713100000|2020-11-18 15:25:00|22712|22697|22690|22668|22712|22697|22676|22649|19844
1605713400000|2020-11-18 15:30:00|22689|22669|22684|22669|22699|22686|22674|22655|7253
1605713700000|2020-11-18 15:35:00|22683|22666|22637|22626|22683|22666|22629|22616|8607
1605714000000|2020-11-18 15:40:00|22636|22624|22628|22615|22650|22641|22620|22609|21947
1605714300000|2020-11-18 15:45:00|22627|22616|22641|22634|22655|22643|22624|22613|7996
1605714600000|2020-11-18 15:50:00|22640|22632|22685|22679|22699|22688|22617|22612|9519
1605714900000|2020-11-18 15:55:00|22684|22677|22669|22658|22692|22679|22650|22642|8915
1605715200000|2020-11-18 16:00:00|22673|22659|22685|22677|22699|22689|22673|22659|7311
1605715500000|2020-11-18 16:05:00|22686|22678|22682|22675|22705|22695|22668|22663|18090
1605715800000|2020-11-18 16:10:00|22687|22676|22688|22675|22710|22705|22676|22667|9356
1605716100000|2020-11-18 16:15:00|22687|22674|22677|22670|22707|22697|22670|22663|16754
1605716400000|2020-11-18 16:20:00|22676|22671|22674|22661|22681|22672|22657|22650|16361
1605716700000|2020-11-18 16:25:00|22673|22663|22675|22664|22678|22670|22658|22650|5778
1605717000000|2020-11-18 16:30:00|22674|22669|22626|22614|22675|22669|22610|22600|9400
1605717300000|2020-11-18 16:35:00|22628|22615|22660|22645|22668|22648|22628|22614|16420
1605717600000|2020-11-18 16:40:00|22655|22646|22674|22660|22676|22665|22651|22646|7200
1605717900000|2020-11-18 16:45:00|22675|22661|22651|22644|22685|22680|22647|22640|28303
1605718200000|2020-11-18 16:50:00|22650|22643|22669|22662|22686|22676|22631|22624|24750
1605718500000|2020-11-18 16:55:00|22672|22665|22691|22680|22700|22691|22672|22662|6605
1605718800000|2020-11-18 17:00:00|22690|22681|22682|22669|22696|22685|22670|22662|6966
1605719100000|2020-11-18 17:05:00|22681|22670|22646|22641|22682|22673|22644|22635|9612
1605719400000|2020-11-18 17:10:00|22647|22640|22668|22660|22672|22660|22642|22632|9265
1605719700000|2020-11-18 17:15:00|22667|22659|22636|22626|22673|22659|22628|22622|6950
1605720000000|2020-11-18 17:20:00|22637|22627|22670|22662|22671|22663|22637|22627|8124
1605720300000|2020-11-18 17:25:00|22669|22661|22670|22656|22678|22673|22658|22645|11280
1605720600000|2020-11-18 17:30:00|22668|22654|22649|22642|22670|22654|22637|22628|7004
1605720900000|2020-11-18 17:35:00|22648|22637|22674|22665|22678|22673|22633|22623|7725
1605721200000|2020-11-18 17:40:00|22675|22666|22700|22690|22710|22702|22674|22665|19924
1605721500000|2020-11-18 17:45:00|22699|22687|22704|22697|22705|22698|22687|22677|8257
1605721800000|2020-11-18 17:50:00|22703|22698|22705|22699|22714|22706|22693|22687|12296
1605722100000|2020-11-18 17:55:00|22704|22695|22675|22665|22705|22698|22662|22658|10560
1605722400000|2020-11-18 18:00:00|22674|22666|22678|22669|22689|22676|22661|22655|11003
1605722700000|2020-11-18 18:05:00|22676|22670|22698|22687|22700|22691|22675|22669|21204
1605723000000|2020-11-18 18:10:00|22697|22686|22694|22685|22707|22699|22688|22685|16102
1605723300000|2020-11-18 18:15:00|22693|22686|22723|22715|22723|22719|22675|22666|10969
1605723600000|2020-11-18 18:20:00|22724|22710|22687|22676|22730|22721|22677|22672|10272
1605723900000|2020-11-18 18:25:00|22684|22673|22643|22635|22684|22675|22638|22629|12887
1605724200000|2020-11-18 18:30:00|22642|22636|22640|22635|22664|22656|22639|22634|8042
1605724500000|2020-11-18 18:35:00|22641|22634|22649|22640|22672|22660|22637|22628|13225
1605724800000|2020-11-18 18:40:00|22648|22641|22645|22637|22650|22643|22627|22621|5958
1605725100000|2020-11-18 18:45:00|22648|22638|22622|22609|22657|22647|22600|22594|16436
1605725400000|2020-11-18 18:50:00|22624|22610|22622|22615|22639|22627|22610|22604|13774
1605725700000|2020-11-18 18:55:00|22620|22610|22650|22641|22650|22642|22606|22599|21038
1605726000000|2020-11-18 19:00:00|22649|22642|22689|22674|22697|22687|22649|22642|12886
1605726300000|2020-11-18 19:05:00|22688|22675|22678|22672|22694|22684|22673|22668|16854
1605726600000|2020-11-18 19:10:00|22677|22667|22657|22649|22677|22670|22647|22638|25608
1605726900000|2020-11-18 19:15:00|22656|22650|22637|22629|22669|22660|22637|22624|32818
1605727200000|2020-11-18 19:20:00|22638|22630|22613|22604|22673|22662|22611|22600|13348
1605727500000|2020-11-18 19:25:00|22614|22607|22625|22616|22628|22618|22595|22588|9374
1605727800000|2020-11-18 19:30:00|22626|22617|22664|22652|22665|22654|22611|22600|28330
1605728100000|2020-11-18 19:35:00|22663|22653|22651|22640|22686|22673|22642|22633|14086
1605728400000|2020-11-18 19:40:00|22650|22641|22687|22679|22693|22684|22648|22636|20862
1605728700000|2020-11-18 19:45:00|22686|22680|22679|22667|22692|22685|22658|22649|20511
1605729000000|2020-11-18 19:50:00|22676|22668|22699|22686|22709|22697|22676|22668|20299
1605729300000|2020-11-18 19:55:00|22698|22687|22684|22672|22712|22700|22671|22659|19243
1605729600000|2020-11-18 20:00:00|22683|22668|22614|22605|22683|22672|22612|22605|18880
1605729900000|2020-11-18 20:05:00|22615|22608|22648|22634|22665|22651|22599|22593|12349
1605730200000|2020-11-18 20:10:00|22647|22632|22667|22654|22687|22679|22644|22631|32262
1605730500000|2020-11-18 20:15:00|22666|22655|22626|22618|22668|22663|22626|22615|8270
1605730800000|2020-11-18 20:20:00|22625|22615|22639|22626|22652|22643|22607|22596|19647
1605731100000|2020-11-18 20:25:00|22638|22627|22579|22568|22640|22632|22579|22568|20728
1605731400000|2020-11-18 20:30:00|22578|22563|22552|22540|22586|22576|22522|22510|46498
1605731700000|2020-11-18 20:35:00|22551|22536|22530|22518|22562|22551|22500|22490|43859
1605732000000|2020-11-18 20:40:00|22529|22524|22499|22489|22530|22524|22498|22489|47610
1605732300000|2020-11-18 20:45:00|22498|22490|22499|22491|22546|22540|22480|22463|54205
1605732600000|2020-11-18 20:50:00|22500|22496|22471|22462|22543|22532|22433|22423|95087
1605732900000|2020-11-18 20:55:00|22472|22461|22444|22430|22497|22488|22432|22417|171322
1605733200000|2020-11-18 21:00:00|22446|22431|22500|22150|22500|22431|22360|22150|30758
1605733500000|2020-11-18 21:05:00|22495|22420|22495|22420|22495|22420|22495|22420|1594
1605733800000|2020-11-18 21:10:00|22475||22455||22475||22455||16
1605734100000|2020-11-18 21:15:00|22435|22160|22430|22160|22435|22160|22430|22160|3933
1605734400000|2020-11-18 21:20:00|22425|22210|22425|22390|22425|22390|22410|22160|304
1605734700000|2020-11-18 21:25:00||22160||22160||22160||22160|232
1605735000000|2020-11-18 21:30:00|||||||||44
1605735300000|2020-11-18 21:35:00|||||||||21
1605735600000|2020-11-18 21:40:00||22180||22180||22180||22180|4
1605735900000|2020-11-18 21:45:00||22269||22180||22272||22180|653
1605736200000|2020-11-18 21:50:00|22420||22420||22420||22420||20
1605736500000|2020-11-18 21:55:00|||||||||5
1605736800000|2020-11-18 22:00:00|||||||||1
1605737100000|2020-11-18 22:05:00||22185||22185||22185||22185|0
1605737400000|2020-11-18 22:10:00||22200||22200||22200||22200|10
1605737700000|2020-11-18 22:15:00||22201||22201||22201||22201|5
1605738000000|2020-11-18 22:20:00|||||||||13
1605738300000|2020-11-18 22:25:00|22411||22420||22420||22374||6
1605738600000|2020-11-18 22:30:00|22405|22200|22420|22200|22420|22200|22405|22200|5
1605738900000|2020-11-18 22:35:00|||||||||1
1605739500000|2020-11-18 22:45:00|||||||||2
1605739800000|2020-11-18 22:50:00|||||||||32
1605740400000|2020-11-18 23:00:00|22425|22420|22455|22426|22455|22430|22425|22200|376
1605741000000|2020-11-18 23:10:00|||||||||15
1605741600000|2020-11-18 23:20:00|22470|22455|22470|22426|22470|22455|22470|22426|101
1605742500000|2020-11-18 23:35:00|||||||||7
1605743400000|2020-11-18 23:50:00|||||||||2
1605743700000|2020-11-18 23:55:00|22430||22428||22430||22428||107
1605744000000|2020-11-19 00:00:00|22430|22428|22430|22428|22430|22428|22430|22428|217
1605744300000|2020-11-19 00:05:00|22470||22470||22470||22470||151
1605744600000|2020-11-19 00:10:00|22426|22426|22426|22250|22426|22426|22426|22200|421
1605744900000|2020-11-19 00:15:00|||||||||10
1605745200000|2020-11-19 00:20:00||22400||22400||22400||22400|10
1605745500000|2020-11-19 00:25:00|22470|22250|22500|22250|22500|22250|22470|22250|250
1605746700000|2020-11-19 00:45:00|||||||||10
1605776400000|2020-11-19 09:00:00|23013|22000|22417|22015|23013|22303|22403|22000|0
1605776700000|2020-11-19 09:05:00|22524|22232|22758|22015|22758|22290|22404|22015|0
1605777000000|2020-11-19 09:10:00|22476|22301|22758|22015|22758|22330|22416|22015|0
1605777300000|2020-11-19 09:15:00|22432|22325|22758|22015|22758|22325|22412|22015|0
1605777600000|2020-11-19 09:20:00|22412|22284|22758|22015|22758|22286|22397|22015|0
1605777900000|2020-11-19 09:25:00|22401|22282|22758|22015|22758|22295|22401|22015|0
1605778200000|2020-11-19 09:30:00|22757|22302|22758|22015|22758|22305|22415|22015|0
1605778500000|2020-11-19 09:35:00|22426|22017|22758|22015|22758|22296|22408|22015|0
1605778800000|2020-11-19 09:40:00|22413|22293|22758|22015|22758|22320|22413|22015|0
1605779100000|2020-11-19 09:45:00|22433|22321|22758|22015|22758|22323|22424|22015|0
1605779400000|2020-11-19 09:50:00|22423|22315|22758|22015|22758|22315|22423|22015|0
1605779700000|2020-11-19 09:55:00|22417|22311|22758|22015|22758|22311|22399|22015|1
1605780000000|2020-11-19 10:00:00|22757|22292|22758|22015|22758|22308|22399|22015|0
1605780300000|2020-11-19 10:05:00|22757|22016|22758|22015|22758|22308|22394|22015|0
1605780600000|2020-11-19 10:10:00|22757|22016|22758|22015|22758|22282|22365|22015|0
1605780900000|2020-11-19 10:15:00|22757|22260|22758|22015|22758|22267|22354|22015|0
1605781200000|2020-11-19 10:20:00|22377|22265|22758|22015|22758|22267|22374|22015|2
1605781500000|2020-11-19 10:25:00|22757|22265|22758|22016|22758|22270|22391|22015|124
1605781800000|2020-11-19 10:30:00|22757|22015|22407|22015|22758|22303|22389|22015|2
1605782100000|2020-11-19 10:35:00|22758|22016|22758|22100|22758|22316|22417|22015|137
1605782400000|2020-11-19 10:40:00|22432||22758||22758||22430||0
1605782700000|2020-11-19 10:45:00|22764|22101|22764|22100|22868|22101|22429|22100|0
1605783000000|2020-11-19 10:50:00|22790|22101|22867|22100|22868|22339|22437|22100|0
1605783300000|2020-11-19 10:55:00|22868|22101|22945|22100|22945|22335|22428|22100|0
1605783600000|2020-11-19 11:00:00|22868|22101|22867|22100|22945|22322|22441|22100|0
1605783900000|2020-11-19 11:05:00|22445|22101|22764|22100|22868|22324|22421|22100|0
1605784200000|2020-11-19 11:10:00|22790|22323|22867|22100|22868|22323|22389|22100|0
1605784500000|2020-11-19 11:15:00|22868|22101|22868|22100|22945|22101|22361|22100|0
1605784800000|2020-11-19 11:20:00|22867|22101|22867|22100|22868|22101|22361|22100|0
1605785100000|2020-11-19 11:25:00|22362|22101|22867|22100|22868|22101|22362|22100|0
1605785400000|2020-11-19 11:30:00|22868|22101|22867|22100|22868|22207|22360|22100|0
1605785700000|2020-11-19 11:35:00|22764|22101|22868|22100|22945|22106|22348|22100|0
1605786000000|2020-11-19 11:40:00|22350|22102|22867|22100|22945|22103|22350|22100|0
1605786300000|2020-11-19 11:45:00|22360|22102|22867|22100|22868|22260|22360|22100|6
1605786600000|2020-11-19 11:50:00|22868|22102|22867|22100|22868|22263|22419|22100|0
1605786900000|2020-11-19 11:55:00|22419|22101|22867|22101|22868|22265|22419|22100|0
1605787200000|2020-11-19 12:00:00|22800|22177|22650|22178|22800|22260|22406|22177|100
1605787500000|2020-11-19 12:05:00|22800|22180|22764|22205|22800|22277|22405|22178|0
1605787800000|2020-11-19 12:10:00|22678|22206|22678|22251|22790|22258|22676|22205|0
1605788100000|2020-11-19 12:15:00|22790|22252|22772|22251|22800|22258|22451|22251|0
1605788400000|2020-11-19 12:20:00|22800|22253|22772|22253|22800|22260|22419|22251|0
1605788700000|2020-11-19 12:25:00|22770|22251|22770|22254|22770|22292|22417|22251|0
1605789000000|2020-11-19 12:30:00|22422|22252|22770|22251|22770|22365|22419|22251|32
1605789300000|2020-11-19 12:35:00|22768|22268|22770|22251|22770|22294|22424|22251|0
1605789600000|2020-11-19 12:40:00|22500|22252|22772|22350|22800|22379|22445|22252|2
1605789900000|2020-11-19 12:45:00|22800|22378|22772|22351|22800|22378|22549|22350|0
1605790200000|2020-11-19 12:50:00|22800|22379|22771|22350|22800|22395|22547|22350|0
1605790500000|2020-11-19 12:55:00|22566|22351|22771|22351|22771|22397|22558|22350|0
1605790800000|2020-11-19 13:00:00|22533|22350|22430|22345|22771|22383|22430|22345|1202
1605791100000|2020-11-19 13:05:00|22420|22350|22420|22350|22420|22350|22420|22350|60
1605791400000|2020-11-19 13:10:00|22771||22700||22771||22500||0
1605791700000|2020-11-19 13:15:00||22345||22345||22345||22345|1
1605792000000|2020-11-19 13:20:00||22365||22365||22365||22365|0
1605792300000|2020-11-19 13:25:00|22689||22600||22689||22600||350
1605792600000|2020-11-19 13:30:00|22500|22345|22450|22205|22500|22345|22450|22205|1268
1605792900000|2020-11-19 13:35:00||22314||22314||22314||22314|5
1605793200000|2020-11-19 13:40:00|22500||22500||22500||22500||5
1605793500000|2020-11-19 13:45:00||22214||22345||22369||22214|3
1605793800000|2020-11-19 13:50:00|22425|22369|22425|22369|22425|22369|22425|22369|12
1605794100000|2020-11-19 13:55:00|22500||22500||22500||22500||0
1605794400000|2020-11-19 14:00:00|22400||22500||22500||22400||4
1605794700000|2020-11-19 14:05:00|22475||22495||22500||22415||216
1605795000000|2020-11-19 14:10:00|22430||22429||22430||22429||12
1605795300000|2020-11-19 14:15:00|22430|22345|22429|22345|22430|22345|22429|22345|10
1605795600000|2020-11-19 14:20:00||22350||22300||22350||22300|502
1605795900000|2020-11-19 14:25:00|22422|22265|22428|22346|22429|22418|22353|22234|230
1605796200000|2020-11-19 14:30:00|22425|22385|22260|22222|22460|22393|22244|22209|110240
1605796500000|2020-11-19 14:35:00|22262|22237|22385|22347|22385|22347|22233|22225|20904
1605796800000|2020-11-19 14:40:00|22382|22344|22385|22362|22400|22385|22344|22317|17375
1605797100000|2020-11-19 14:45:00|22384|22370|22450|22433|22474|22464|22375|22353|20311
1605797400000|2020-11-19 14:50:00|22449|22425|22483|22466|22500|22485|22443|22425|12942
1605797700000|2020-11-19 14:55:00|22476|22465|22427|22408|22477|22465|22413|22400|19337
1605798000000|2020-11-19 15:00:00|22428|22414|22377|22368|22462|22452|22372|22359|12782
1605798300000|2020-11-19 15:05:00|22381|22369|22465|22446|22465|22452|22371|22350|18922
1605798600000|2020-11-19 15:10:00|22464|22443|22412|22395|22464|22451|22385|22372|17010
1605798900000|2020-11-19 15:15:00|22420|22396|22381|22360|22433|22422|22369|22353|33585
1605799200000|2020-11-19 15:20:00|22375|22357|22344|22328|22397|22383|22343|22328|9262
1605799500000|2020-11-19 15:25:00|22345|22330|22353|22325|22381|22351|22334|22319|19685
1605799800000|2020-11-19 15:30:00|22352|22327|22317|22300|22353|22329|22300|22290|8597
1605800100000|2020-11-19 15:35:00|22318|22301|22331|22316|22347|22337|22297|22283|5248
1605800400000|2020-11-19 15:40:00|22330|22314|22347|22335|22363|22347|22322|22303|8131
1605800700000|2020-11-19 15:45:00|22349|22337|22378|22365|22390|22377|22349|22337|5778
1605801000000|2020-11-19 15:50:00|22377|22361|22373|22356|22397|22385|22368|22351|11321
1605801300000|2020-11-19 15:55:00|22372|22357|22308|22294|22382|22369|22308|22294|13337
1605801600000|2020-11-19 16:00:00|22307|22289|22238|22225|22307|22289|22232|22225|16343
1605801900000|2020-11-19 16:05:00|22239|22226|22259|22252|22268|22263|22228|22210|8468
1605802200000|2020-11-19 16:10:00|22256|22251|22276|22265|22276|22265|22237|22219|9734
1605802500000|2020-11-19 16:15:00|22278|22266|22308|22296|22317|22299|22278|22266|6374
1605802800000|2020-11-19 16:20:00|22307|22297|22369|22354|22377|22357|22306|22296|8089
1605803100000|2020-11-19 16:25:00|22368|22356|22368|22356|22386|22376|22355|22346|16351
1605803400000|2020-11-19 16:30:00|22367|22358|22370|22361|22391|22386|22354|22338|7116
1605803700000|2020-11-19 16:35:00|22369|22362|22361|22346|22372|22366|22331|22317|9269
1605804000000|2020-11-19 16:40:00|22362|22347|22343|22334|22364|22355|22338|22329|3949
1605804300000|2020-11-19 16:45:00|22342|22330|22332|22325|22364|22355|22312|22300|9862
1605804600000|2020-11-19 16:50:00|22331|22324|22338|22328|22343|22337|22328|22318|4732
1605804900000|2020-11-19 16:55:00|22337|22324|22362|22350|22363|22352|22325|22310|5105
1605805200000|2020-11-19 17:00:00|22361|22345|22369|22361|22385|22380|22339|22323|8322
1605805500000|2020-11-19 17:05:00|22368|22357|22369|22360|22386|22376|22360|22353|6611
1605805800000|2020-11-19 17:10:00|22368|22361|22354|22345|22368|22361|22336|22329|2901
1605806100000|2020-11-19 17:15:00|22353|22346|22338|22325|22355|22347|22325|22320|1701
1605806400000|2020-11-19 17:20:00|22337|22329|22316|22308|22356|22349|22315|22308|6451
1605806700000|2020-11-19 17:25:00|22312|22312|22338|22332|22349|22333|22308|22297|6561
1605807000000|2020-11-19 17:30:00|22340|22333|22368|22356|22371|22360|22332|22314|3121
1605807300000|2020-11-19 17:35:00|22371|22357|22393|22375|22400|22388|22368|22356|4878
1605807600000|2020-11-19 17:40:00|22392|22376|22350|22336|22396|22378|22335|22326|4615
1605807900000|2020-11-19 17:45:00|22349|22340|22348|22334|22360|22353|22329|22318|4444
1605808200000|2020-11-19 17:50:00|22347|22328|22331|22321|22350|22346|22331|22321|3484
1605808500000|2020-11-19 17:55:00|22330|22319|22354|22342|22361|22349|22322|22311|4993
1605808800000|2020-11-19 18:00:00|22352|22339|22378|22365|22390|22380|22350|22339|8900
1605809100000|2020-11-19 18:05:00|22377|22366|22339|22327|22377|22368|22330|22317|5862
1605809400000|2020-11-19 18:10:00|22338|22325|22351|22339|22356|22349|22337|22325|4002
1605809700000|2020-11-19 18:15:00|22356|22340|22351|22341|22360|22351|22335|22328|6008
1605810000000|2020-11-19 18:20:00|22350|22339|22356|22346|22365|22356|22326|22321|3286
1605810300000|2020-11-19 18:25:00|22359|22347|22377|22366|22397|22386|22356|22347|7114
1605810600000|2020-11-19 18:30:00|22376|22362|22353|22343|22379|22372|22344|22335|4610
1605810900000|2020-11-19 18:35:00|22356|22344|22342|22332|22360|22354|22335|22328|3840
1605811200000|2020-11-19 18:40:00|22341|22333|22329|22321|22346|22334|22326|22317|3351
1605811500000|2020-11-19 18:45:00|22328|22322|22372|22362|22372|22365|22325|22318|4406
1605811800000|2020-11-19 18:50:00|22371|22364|22347|22341|22372|22366|22335|22329|4642
1605812100000|2020-11-19 18:55:00|22351|22342|22332|22327|22354|22345|22332|22323|4705
1605812400000|2020-11-19 19:00:00|22335|22328|22348|22339|22353|22347|22327|22318|3723
1605812700000|2020-11-19 19:05:00|22347|22338|22342|22334|22348|22343|22337|22331|3955
1605813000000|2020-11-19 19:10:00|22339|22335|22343|22336|22350|22345|22329|22325|6626
1605813300000|2020-11-19 19:15:00|22344|22335|22319|22312|22349|22341|22314|22306|3560
1605813600000|2020-11-19 19:20:00|22322|22313|22329|22315|22329|22321|22306|22301|5558
1605813900000|2020-11-19 19:25:00|22328|22316|22320|22314|22332|22322|22314|22310|2600
1605814200000|2020-11-19 19:30:00|22319|22313|22353|22348|22358|22355|22318|22313|10089
1605814500000|2020-11-19 19:35:00|22358|22342|22415|22409|22424|22413|22352|22342|6889
1605814800000|2020-11-19 19:40:00|22412|22405|22459|22449|22493|22469|22407|22398|18116
1605815100000|2020-11-19 19:45:00|22458|22448|22421|22414|22458|22451|22415|22411|5923
1605815400000|2020-11-19 19:50:00|22420|22411|22405|22397|22428|22418|22402|22393|6404
1605815700000|2020-11-19 19:55:00|22404|22393|22415|22410|22429|22418|22396|22386|5971
1605816000000|2020-11-19 20:00:00|22419|22411|22399|22395|22421|22413|22397|22395|10100
1605816300000|2020-11-19 20:05:00|22398|22396|22389|22380|22399|22397|22376|22366|6671
1605816600000|2020-11-19 20:10:00|22390|22381|22428|22423|22428|22423|22387|22378|6389
1605816900000|2020-11-19 20:15:00|22427|22424|22389|22379|22433|22429|22378|22364|8869
1605817200000|2020-11-19 20:20:00|22387|22381|22393|22386|22416|22408|22379|22368|7711
1605817500000|2020-11-19 20:25:00|22394|22387|22401|22393|22405|22397|22367|22361|6357
1605817800000|2020-11-19 20:30:00|22405|22394|22434|22426|22436|22426|22395|22388|6274
1605818100000|2020-11-19 20:35:00|22430|22425|22456|22450|22469|22461|22428|22419|13689
1605818400000|2020-11-19 20:40:00|22455|22449|22450|22445|22464|22459|22436|22431|14277
1605818700000|2020-11-19 20:45:00|22451|22446|22428|22419|22459|22455|22417|22412|18849
1605819000000|2020-11-19 20:50:00|22423|22416|22468|22463|22494|22489|22420|22408|54326
1605819300000|2020-11-19 20:55:00|22469|22464|22470|22457|22488|22478|22434|22429|76463
1605819600000|2020-11-19 21:00:00|22471|22459|22535|22462|22535|22462|22471|22101|9826
1605819900000|2020-11-19 21:05:00||22457||22457||22457||22457|4191
1605820200000|2020-11-19 21:10:00||22350||22101||22350||22101|162
1605820500000|2020-11-19 21:15:00|||||||||2
1605820800000|2020-11-19 21:20:00|||||||||85
1605821100000|2020-11-19 21:25:00||22109||22112||22131||22101|0
1605821400000|2020-11-19 21:30:00|22500|22101|22500|22105|22500|22125|22500|22101|105
1605821700000|2020-11-19 21:35:00|22535|22112|22535|22105|22535|22440|22412|22105|468
1605822000000|2020-11-19 21:40:00||22112||22105||22112||22105|0
1605822300000|2020-11-19 21:45:00|||||||||1
1605822600000|2020-11-19 21:50:00|22450|22251|22450|22265|22450|22265|22450|22105|27
1605822900000|2020-11-19 21:55:00|||||||||1
1605823500000|2020-11-19 22:05:00|22449|22301|22449|22301|22449|22301|22449|22301|0
1605823800000|2020-11-19 22:10:00|22448|22265|22448|22302|22448|22302|22383|22265|25
1605824100000|2020-11-19 22:15:00||22265||22302||22303||22265|3268
1605824400000|2020-11-19 22:20:00|22400||22400||22400||22400||49
1605824700000|2020-11-19 22:25:00||22250||22254||22254||22250|0
1605825300000|2020-11-19 22:35:00|||||||||15
1605825600000|2020-11-19 22:40:00|||||||||49
1605825900000|2020-11-19 22:45:00|22448|22250|22448|22250|22448|22250|22448|22250|0
1605826800000|2020-11-19 23:00:00|22354|22101|22380|22101|22448|22250|22250|22101|536
1605827100000|2020-11-19 23:05:00|22250||22380||22380||22250||229
1605827700000|2020-11-19 23:15:00|22250|22105|22250|22101|22250|22105|22250|22101|0
1605828900000|2020-11-19 23:35:00|22345|22102|22184|22102|22345|22102|22184|22102|56
1605829200000|2020-11-19 23:40:00|22345|22184|22345|22187|22345|22187|22345|22184|377
1605829500000|2020-11-19 23:45:00||22186||22186||22186||22186|18
1605829800000|2020-11-19 23:50:00||22102||22102||22102||22102|100
1605830100000|2020-11-19 23:55:00||22105||22105||22105||22105|20
1605830400000|2020-11-20 00:00:00||22129||22105||22129||22105|15
1605830700000|2020-11-20 00:05:00||22102||22102||22105||22102|115
1605831000000|2020-11-20 00:10:00|||||||||16
1605831300000|2020-11-20 00:15:00|22300|22106|22300|22106|22300|22106|22300|22106|8
1605831600000|2020-11-20 00:20:00|22345|22102|22345|22102|22345|22112|22345|22102|548
1605832200000|2020-11-20 00:30:00||22120||22120||22120||22120|63
1605832800000|2020-11-20 00:40:00|22200||22292||22380||22200||100
1605833100000|2020-11-20 00:45:00|||||||||5
1605833400000|2020-11-20 00:50:00|22200||22292||22292||22200||102
1605833700000|2020-11-20 00:55:00|||||||||121
1605862800000|2020-11-20 09:00:00|22868|21200|22661|22101|22868|22277|22386|21200|8
1605863100000|2020-11-20 09:05:00|22660|22251|22661|22101|22661|22271|22375|22101|1
1605863400000|2020-11-20 09:10:00|22385|22268|22661|22101|22661|22274|22378|22101|0
1605863700000|2020-11-20 09:15:00|22381|22102|22381|22101|22661|22275|22377|22101|0
1605864000000|2020-11-20 09:20:00|22435|22271|22434|22101|22661|22274|22380|22101|0
1605864300000|2020-11-20 09:25:00|22435|22265|22661|22101|22661|22312|22370|22101|2
1605864600000|2020-11-20 09:30:00|22457|22314|22457|22101|22661|22318|22405|22101|2
1605864900000|2020-11-20 09:35:00|22434|22319|22457|22101|22661|22321|22416|22101|0
1605865200000|2020-11-20 09:40:00|22661|22314|22435|22102|22661|22320|22421|22101|0
1605865500000|2020-11-20 09:45:00|22600|22101|22423|22101|22661|22317|22420|22101|0
1605865800000|2020-11-20 09:50:00|22600|22319|22600|22305|22661|22319|22408|22101|0
1605866100000|2020-11-20 09:55:00|22408|22101|22386|22101|22661|22311|22386|22101|2
1605866400000|2020-11-20 10:00:00|22600|22253|22413|22101|22661|22313|22384|22101|0
1605866700000|2020-11-20 10:05:00|22457|22102|22412|22101|22661|22311|22409|22101|0
1605867000000|2020-11-20 10:10:00|22411|22102|22435|22101|22661|22316|22409|22101|0
1605867300000|2020-11-20 10:15:00|22600|22316|22600|22101|22661|22326|22415|22101|0
1605867600000|2020-11-20 10:20:00|22419|22103|22435|22101|22661|22313|22411|22101|0
1605867900000|2020-11-20 10:25:00|22600|22309|22417|22102|22661|22313|22409|22101|0
1605868200000|2020-11-20 10:30:00|22600|22101|22600|22318|22661|22330|22417|22101|0
1605868500000|2020-11-20 10:35:00|22418|22101|22431|22101|22661|22343|22418|22101|0
1605868800000|2020-11-20 10:40:00|22599|22325|22431|22101|22661|22328|22426|22101|0
1605869100000|2020-11-20 10:45:00|22500|22329|22457|22102|22500|22334|22425|22101|0
1605869400000|2020-11-20 10:50:00|22424|22331|22436|22343|22868|22370|22424|22101|4
1605869700000|2020-11-20 10:55:00|22439|22101|22420|22350|22868|22350|22411|22101|0
1605870000000|2020-11-20 11:00:00|22457||22437||22790||22419||0
1605870300000|2020-11-20 11:05:00|22457||22457||22500||22434||0
1605870600000|2020-11-20 11:10:00|22435|22101|22453|22360|22790|22360|22433|22101|0
1605870900000|2020-11-20 11:15:00|22452||22457||22500||22448||0
1605871200000|2020-11-20 11:20:00|22452||22457||22457||22451||0
1605871500000|2020-11-20 11:25:00|22455|22101|22500|22101|22868|22333|22407|22101|0
1605871800000|2020-11-20 11:30:00|22435|22313|22425|22102|22868|22329|22405|22101|0
1605872100000|2020-11-20 11:35:00|22424|22101|22435|22101|22868|22331|22423|22101|0
1605872400000|2020-11-20 11:40:00|22790|22102|22420|22102|22868|22102|22420|22101|0
1605872700000|2020-11-20 11:45:00|22435|22101|22426|22101|22868|22347|22411|22101|0
1605873000000|2020-11-20 11:50:00|22500|22326|22435|22102|22868|22341|22416|22101|0
1605873300000|2020-11-20 11:55:00|22790|22339|22452|22400|22868|22400|22433|22101|18
1605873600000|2020-11-20 12:00:00|22457||22456||22535||22456||3
1605873900000|2020-11-20 12:05:00|22452|22101|22437|22107|22456|22376|22437|22101|157
1605874200000|2020-11-20 12:10:00|22456|22352|22433|22210|22456|22358|22433|22106|0
1605874500000|2020-11-20 12:15:00|22435|22106|22456|22211|22456|22345|22419|22106|0
1605874800000|2020-11-20 12:20:00|22425|22210|22456|22210|22456|22347|22422|22101|2
1605875100000|2020-11-20 12:25:00|22422|22101|22456|22210|22456|22344|22421|22101|0
1605875400000|2020-11-20 12:30:00|22455|22346|22456|22211|22456|22346|22421|22101|2
1605875700000|2020-11-20 12:35:00|22422|22345|22456|22211|22456|22349|22422|22211|1
1605876000000|2020-11-20 12:40:00|22455|22212|22456|22226|22456|22347|22422|22211|0
1605876300000|2020-11-20 12:45:00|22424|22225|22456|22225|22456|22346|22421|22225|5
1605876600000|2020-11-20 12:50:00|22419|22226|22455|22225|22456|22344|22419|22225|0
1605876900000|2020-11-20 12:55:00|22420|22337|22435|22226|22455|22339|22419|22225|0
1605877200000|2020-11-20 13:00:00|22454|22339|22400|22336|22454|22346|22400|22211|441
1605877500000|2020-11-20 13:05:00|22398|22255|22400|22255|22400|22390|22398|22255|231
1605878100000|2020-11-20 13:15:00|22399||22399||22399||22399||0
1605878700000|2020-11-20 13:25:00|22400||22400||22400||22400||0
1605879000000|2020-11-20 13:30:00||22256||22256||22256||22256|100
1605879300000|2020-11-20 13:35:00||22258||22259||22259||22258|0
1605879600000|2020-11-20 13:40:00|22399|22261|22399|22261|22399|22261|22399|22261|0
1605879900000|2020-11-20 13:45:00||22275||22275||22275||22275|0
1605880200000|2020-11-20 13:50:00||22280||22280||22280||22280|3
1605880500000|2020-11-20 13:55:00|22398||22399||22399||22398||0
1605880800000|2020-11-20 14:00:00|22400||22400||22400||22376||131
1605881100000|2020-11-20 14:05:00|||||||||111
1605881400000|2020-11-20 14:10:00|||||||||36
1605881700000|2020-11-20 14:15:00|22387||22400||22400||22387||28
1605882300000|2020-11-20 14:25:00|22394|22262|22400|22258|22400|22348|22381|22258|236
1605882600000|2020-11-20 14:30:00|22300|22263|22348|22313|22457|22405|22297|22258|103622
1605882900000|2020-11-20 14:35:00|22345|22314|22386|22360|22400|22365|22311|22284|14988
1605883200000|2020-11-20 14:40:00|22385|22361|22459|22409|22477|22456|22356|22314|41172
1605883500000|2020-11-20 14:45:00|22458|22410|22449|22418|22485|22461|22413|22383|18436
1605883800000|2020-11-20 14:50:00|22448|22419|22402|22385|22448|22426|22377|22361|16961
1605884100000|2020-11-20 14:55:00|22401|22377|22431|22408|22431|22408|22363|22314|9307
1605884400000|2020-11-20 15:00:00|22430|22409|22434|22402|22446|22436|22415|22390|9762
1605884700000|2020-11-20 15:05:00|22433|22397|22440|22410|22440|22424|22411|22396|11635
1605885000000|2020-11-20 15:10:00|22439|22403|22384|22376|22440|22418|22375|22354|17797
1605885300000|2020-11-20 15:15:00|22386|22377|22380|22358|22413|22399|22371|22358|16424
1605885600000|2020-11-20 15:20:00|22379|22351|22405|22379|22423|22396|22366|22333|11537
1605885900000|2020-11-20 15:25:00|22391|22373|22397|22376|22414|22407|22387|22367|9031
1605886200000|2020-11-20 15:30:00|22399|22377|22420|22397|22444|22425|22378|22366|13681
1605886500000|2020-11-20 15:35:00|22418|22395|22460|22448|22463|22453|22414|22390|7371
1605886800000|2020-11-20 15:40:00|22461|22449|22415|22401|22475|22468|22411|22393|10480
1605887100000|2020-11-20 15:45:00|22414|22396|22404|22396|22423|22401|22387|22371|4537
1605887400000|2020-11-20 15:50:00|22405|22397|22404|22385|22420|22406|22383|22371|6783
1605887700000|2020-11-20 15:55:00|22403|22386|22371|22357|22418|22397|22359|22353|7538
1605888000000|2020-11-20 16:00:00|22370|22358|22335|22324|22377|22367|22333|22320|9313
1605888300000|2020-11-20 16:05:00|22338|22325|22353|22339|22381|22370|22338|22323|7922
1605888600000|2020-11-20 16:10:00|22352|22337|22376|22367|22389|22379|22341|22331|13861
1605888900000|2020-11-20 16:15:00|22378|22368|22383|22372|22397|22392|22359|22345|11015
1605889200000|2020-11-20 16:20:00|22375|22373|22368|22354|22383|22373|22344|22336|14951
1605889500000|2020-11-20 16:25:00|22370|22355|22409|22397|22412|22400|22364|22355|11474
1605889800000|2020-11-20 16:30:00|22405|22398|22455|22449|22456|22452|22405|22397|21144
1605890100000|2020-11-20 16:35:00|22456|22450|22456|22449|22469|22461|22447|22436|21667
1605890400000|2020-11-20 16:40:00|22455|22450|22470|22464|22481|22470|22450|22449|13974
1605890700000|2020-11-20 16:45:00|22471|22467|22404|22389|22480|22472|22402|22387|30124
1605891000000|2020-11-20 16:50:00|22403|22390|22435|22424|22441|22434|22400|22390|20245
1605891300000|2020-11-20 16:55:00|22434|22422|22432|22426|22453|22447|22414|22400|36052
1605891600000|2020-11-20 17:00:00|22431|22427|22399|22393|22435|22429|22397|22389|11020
1605891900000|2020-11-20 17:05:00|22400|22394|22356|22350|22405|22401|22356|22350|7938
1605892200000|2020-11-20 17:10:00|22357|22351|22352|22341|22364|22358|22346|22341|4598
1605892500000|2020-11-20 17:15:00|22351|22344|22339|22331|22355|22349|22337|22331|8397
1605892800000|2020-11-20 17:20:00|22340|22332|22325|22319|22351|22342|22324|22318|2545
1605893100000|2020-11-20 17:25:00|22327|22321|22340|22335|22340|22335|22326|22320|4128
1605893400000|2020-11-20 17:30:00|22344|22336|22308|22300|22344|22338|22306|22300|3458
1605893700000|2020-11-20 17:35:00|22311|22301|22311|22305|22318|22308|22278|22272|11626
1605894000000|2020-11-20 17:40:00|22312|22306|22328|22317|22340|22334|22300|22295|8925
1605894300000|2020-11-20 17:45:00|22327|22318|22309|22300|22327|22320|22305|22292|3455
1605894600000|2020-11-20 17:50:00|22314|22298|22313|22302|22322|22313|22299|22290|2635
1605894900000|2020-11-20 17:55:00|22315|22308|22326|22312|22330|22320|22306|22296|3008
1605895200000|2020-11-20 18:00:00|22322|22313|22344|22331|22349|22344|22320|22312|4100
1605895500000|2020-11-20 18:05:00|22343|22332|22337|22328|22344|22338|22332|22325|9213
1605895800000|2020-11-20 18:10:00|22339|22329|22328|22319|22339|22334|22314|22308|5304
1605896100000|2020-11-20 18:15:00|22330|22320|22312|22309|22331|22322|22312|22304|2960
1605896400000|2020-11-20 18:20:00|22316|22310|22338|22331|22341|22331|22309|22304|1300
1605896700000|2020-11-20 18:25:00|22337|22330|22361|22351|22370|22358|22322|22317|3420
1605897000000|2020-11-20 18:30:00|22356|22350|22345|22337|22365|22351|22338|22331|4502
1605897300000|2020-11-20 18:35:00|22344|22338|22360|22355|22364|22355|22338|22336|3781
1605897600000|2020-11-20 18:40:00|22363|22356|22368|22360|22375|22366|22359|22355|4017
1605897900000|2020-11-20 18:45:00|22367|22361|22389|22380|22389|22381|22352|22346|12201
1605898200000|2020-11-20 18:50:00|22391|22381|22377|22369|22400|22391|22376|22368|10260
1605898500000|2020-11-20 18:55:00|22376|22370|22373|22367|22388|22379|22370|22362|4700
1605898800000|2020-11-20 19:00:00|22376|22368|22357|22352|22382|22372|22350|22344|3100
1605899100000|2020-11-20 19:05:00|22356|22353|22359|22352|22369|22358|22352|22346|5055
1605899400000|2020-11-20 19:10:00|22357|22354|22360|22354|22374|22367|22351|22340|4945
1605899700000|2020-11-20 19:15:00|22359|22355|22359|22352|22365|22358|22343|22338|4002
1605900000000|2020-11-20 19:20:00|22360|22353|22364|22359|22374|22366|22348|22340|4544
1605900300000|2020-11-20 19:25:00|22366|22360|22355|22351|22374|22368|22352|22345|4435
1605900600000|2020-11-20 19:30:00|22354|22352|22358|22352|22374|22364|22345|22342|7035
1605900900000|2020-11-20 19:35:00|22359|22353|22333|22321|22375|22371|22331|22321|8819
1605901200000|2020-11-20 19:40:00|22331|22326|22335|22327|22346|22334|22321|22313|4663
1605901500000|2020-11-20 19:45:00|22334|22326|22340|22333|22342|22333|22323|22317|4300
1605901800000|2020-11-20 19:50:00|22339|22334|22341|22333|22352|22343|22331|22323|4888
1605902100000|2020-11-20 19:55:00|22340|22332|22331|22324|22351|22345|22324|22318|3800
1605902400000|2020-11-20 20:00:00|22332|22325|22332|22325|22349|22342|22330|22318|6417
1605902700000|2020-11-20 20:05:00|22331|22326|22328|22318|22351|22346|22322|22314|10609
1605903000000|2020-11-20 20:10:00|22327|22317|22336|22328|22351|22347|22324|22316|11255
1605903300000|2020-11-20 20:15:00|22335|22329|22336|22329|22344|22335|22314|22308|9197
1605903600000|2020-11-20 20:20:00|22335|22327|22346|22341|22368|22359|22333|22327|7321
1605903900000|2020-11-20 20:25:00|22345|22339|22360|22350|22372|22369|22343|22339|10406
1605904200000|2020-11-20 20:30:00|22359|22349|22371|22362|22375|22365|22344|22340|11797
1605904500000|2020-11-20 20:35:00|22368|22360|22394|22389|22397|22392|22360|22353|20124
1605904800000|2020-11-20 20:40:00|22397|22388|22400|22393|22400|22396|22377|22371|18541
1605905100000|2020-11-20 20:45:00|22399|22394|22407|22402|22448|22439|22397|22393|37695
1605905400000|2020-11-20 20:50:00|22405|22401|22361|22352|22405|22401|22359|22352|42247
1605905700000|2020-11-20 20:55:00|22363|22356|22334|22320|22367|22362|22311|22304|101273
1605906000000|2020-11-20 21:00:00|22322|22316|22399|22288|22400|22316|22321|22243|12056
1605906300000|2020-11-20 21:05:00|22400|22287|22353|22350|22400|22355|22353|22287|4963
1605906600000|2020-11-20 21:10:00|22350|22330|22400|22304|22400|22350|22330|22287|4441
1605906900000|2020-11-20 21:15:00|22499|22399|22499|22304|22500|22399|22499|22304|534
1605907200000|2020-11-20 21:20:00|22500||22455||22500||22454||2
1605907500000|2020-11-20 21:25:00|22454||22416||22455||22415||18
1605907800000|2020-11-20 21:30:00|22415|22310|22449|22319|22450|22319|22415|22310|20
1605908100000|2020-11-20 21:35:00|22450|22314|22399|22314|22450|22380|22371|22314|689
1605908400000|2020-11-20 21:40:00|22378|22380|22399|22304|22399|22380|22356|22304|1197
1605908700000|2020-11-20 21:45:00|22398||22398||22399||22398||0
1605909000000|2020-11-20 21:50:00|22399||22398||22399||22398||0
1605909300000|2020-11-20 21:55:00|22399|22313|22350|22322|22399|22322|22350|22313|0
1606122000000|2020-11-23 09:00:00|22868|22179|22722|22415|22868|22479|22575|22179|10
1606122300000|2020-11-23 09:05:00|22577|22452|22722|22356|22722|22455|22562|22356|0
1606122600000|2020-11-23 09:10:00|22565|22405|22722|22356|22722|22467|22560|22356|0
1606122900000|2020-11-23 09:15:00|22582|22466|22722|22415|22722|22476|22576|22356|0
1606123200000|2020-11-23 09:20:00|22579|22471|22722|22415|22722|22485|22579|22415|0
1606123500000|2020-11-23 09:25:00|22588|22482|22800|22415|22853|22482|22580|22415|0
1606123800000|2020-11-23 09:30:00|22853|22482|22800|22415|22853|22482|22566|22415|0
1606124100000|2020-11-23 09:35:00|22561|22451|22800|22415|22853|22452|22557|22415|0
1606124400000|2020-11-23 09:40:00|22853|22451|22800|22415|22853|22454|22551|22415|0
1606124700000|2020-11-23 09:45:00|22853|22456|22800|22415|22853|22461|22558|22415|0
1606125000000|2020-11-23 09:50:00|22585|22457|22790|22415|22853|22459|22558|22415|0
1606125300000|2020-11-23 09:55:00|22853|22458|22800|22415|22853|22467|22563|22415|0
1606125600000|2020-11-23 10:00:00|22853|22467|22800|22415|22853|22467|22562|22415|0
1606125900000|2020-11-23 10:05:00|22853|22463|22800|22415|22853|22467|22570|22415|0
1606126200000|2020-11-23 10:10:00|22853|22466|22800|22415|22853|22466|22569|22415|0
1606126500000|2020-11-23 10:15:00|22853|22457|22800|22415|22853|22467|22570|22415|0
1606126800000|2020-11-23 10:20:00|22853|22469|22790|22415|22853|22475|22572|22415|0
1606127100000|2020-11-23 10:25:00|22853|22471|22790|22415|22853|22471|22568|22415|0
1606127400000|2020-11-23 10:30:00|22853|22472|22800|22455|22853|22473|22552|22415|0
1606127700000|2020-11-23 10:35:00|22853|22415|22800|22457|22853|22458|22554|22415|0
1606128000000|2020-11-23 10:40:00|22554|22415|22800|22415|22853|22472|22554|22415|0
1606128300000|2020-11-23 10:45:00|22557|22461|22800|22470|22868|22482|22556|22415|0
1606128600000|2020-11-23 10:50:00|22567|22415|22800|22415|22868|22478|22561|22415|0
1606128900000|2020-11-23 10:55:00|22868|22465|22790|22415|22868|22488|22560|22415|0
1606129200000|2020-11-23 11:00:00|22588|22485|22800|22415|22868|22491|22578|22415|0
1606129500000|2020-11-23 11:05:00|22578|22491|22800|22415|22868|22491|22568|22415|0
1606129800000|2020-11-23 11:10:00|22587|22491|22800|22415|22868|22496|22574|22415|2
1606130100000|2020-11-23 11:15:00|22868|22490|22800|22415|22868|22492|22560|22415|0
1606130400000|2020-11-23 11:20:00|22620|22472|22800|22415|22868|22474|22550|22415|0
1606130700000|2020-11-23 11:25:00|22868|22455|22538|22436|22868|22455|22533|22415|0
1606131000000|2020-11-23 11:30:00|22620|22415|22591|22500|22868|22556|22535|22415|320
1606131300000|2020-11-23 11:35:00|22750|22513|22573|22500|22750|22515|22573|22500|0
1606131600000|2020-11-23 11:40:00|22574||22571||22750||22571||0
1606131900000|2020-11-23 11:45:00|22720||22563||22720||22563||0
1606132200000|2020-11-23 11:50:00|22566||22570||22720||22563||0
1606132500000|2020-11-23 11:55:00|22573||22566||22720||22565||0
1606132800000|2020-11-23 12:00:00|22662||22534||22662||22534||156
1606133100000|2020-11-23 12:05:00|||||||||10
1606133700000|2020-11-23 12:15:00|22535|22507|22576|22500|22662|22519|22535|22500|599
1606134000000|2020-11-23 12:20:00|22662|22538|22576|22500|22662|22538|22551|22500|1002
1606134300000|2020-11-23 12:25:00|22662|22504|22600|22500|22662|22504|22578|22500|0
1606134600000|2020-11-23 12:30:00|22580|22502|22662|22500|22662|22506|22574|22500|10
1606134900000|2020-11-23 12:35:00|22619|22529|22662|22500|22662|22529|22576|22500|20
1606135200000|2020-11-23 12:40:00|22585|22514|22662|22526|22662|22526|22584|22500|36
1606135500000|2020-11-23 12:45:00|22596|22530|22610|22526|22720|22549|22596|22526|337
1606135800000|2020-11-23 12:50:00|22675|22540|22607|22526|22675|22540|22607|22526|0
1606136100000|2020-11-23 12:55:00|22675|22536|22622|22550|22675|22550|22579|22526|7
1606136400000|2020-11-23 13:00:00|22661|22544|22610|22540|22700|22547|22608|22526|188
1606136700000|2020-11-23 13:05:00|22685|22526|22659|22500|22685|22545|22595|22500|0
1606137000000|2020-11-23 13:10:00|22678|22521|22678|22535|22679|22535|22631|22521|1
1606137300000|2020-11-23 13:15:00|22679|22521|22631|22523|22679|22523|22631|22521|0
1606137600000|2020-11-23 13:20:00|22685||22626||22685||22626||0
1606137900000|2020-11-23 13:25:00|22685||22631||22685||22623||0
1606138200000|2020-11-23 13:30:00|22685|22534|22626|22525|22685|22534|22626|22523|0
1606138500000|2020-11-23 13:35:00|22685|22550|22630|22525|22685|22550|22620|22525|59
1606138800000|2020-11-23 13:40:00|22662||22659||22662||22576||278
1606139100000|2020-11-23 13:45:00|22662|22605|22662|22525|22662|22605|22590|22525|666
1606139400000|2020-11-23 13:50:00|22605|22550|22620|22536|22662|22620|22574|22525|2297
1606139700000|2020-11-23 13:55:00||22540||22540||22540||22540|21
1606140000000|2020-11-23 14:00:00|22619|22541|22615|22541|22619|22541|22615|22541|59
1606140300000|2020-11-23 14:05:00|||||||||3
1606140600000|2020-11-23 14:10:00|22600|22543|22540|22500|22600|22544|22540|22500|678
1606140900000|2020-11-23 14:15:00|22532||22540||22540||22532||300
1606141200000|2020-11-23 14:20:00|22565|22520|22565|22510|22565|22520|22565|22500|20
1606141500000|2020-11-23 14:25:00|22590|22500|22625|22594|22632|22594|22590|22450|319
1606141800000|2020-11-23 14:30:00|22623|22501|22630|22610|22654|22640|22600|22501|81309
1606142100000|2020-11-23 14:35:00|22629|22605|22680|22655|22696|22673|22590|22575|43717
1606142400000|2020-11-23 14:40:00|22682|22656|22799|22784|22810|22797|22675|22655|38772
1606142700000|2020-11-23 14:45:00|22811|22785|22845|22819|22863|22859|22804|22785|33765
1606143000000|2020-11-23 14:50:00|22848|22820|22874|22861|22878|22873|22825|22812|18440
1606143300000|2020-11-23 14:55:00|22878|22862|22873|22862|22918|22909|22861|22850|34699
1606143600000|2020-11-23 15:00:00|22872|22859|22895|22886|22911|22900|22840|22837|20473
1606143900000|2020-11-23 15:05:00|22896|22881|22853|22830|22896|22881|22799|22787|23568
1606144200000|2020-11-23 15:10:00|22854|22831|22822|22806|22854|22835|22781|22772|13915
1606144500000|2020-11-23 15:15:00|22823|22807|22884|22872|22889|22873|22823|22806|7046
1606144800000|2020-11-23 15:20:00|22883|22873|22882|22869|22912|22907|22864|22857|17036
1606145100000|2020-11-23 15:25:00|22881|22870|22791|22784|22887|22874|22791|22784|67362
1606145400000|2020-11-23 15:30:00|22790|22774|22839|22820|22850|22842|22769|22749|14266
1606145700000|2020-11-23 15:35:00|22838|22828|22892|22879|22895|22886|22832|22820|4160
1606146000000|2020-11-23 15:40:00|22885|22880|22891|22877|22899|22889|22858|22850|6463
1606146300000|2020-11-23 15:45:00|22894|22883|22909|22897|22913|22904|22882|22868|15816
1606146600000|2020-11-23 15:50:00|22908|22900|22925|22914|22925|22916|22872|22863|24825
1606146900000|2020-11-23 15:55:00|22924|22916|22944|22937|22955|22951|22924|22911|29733
1606147200000|2020-11-23 16:00:00|22946|22938|22940|22932|22950|22948|22914|22904|21009
1606147500000|2020-11-23 16:05:00|22947|22934|22962|22951|22975|22965|22915|22906|20303
1606147800000|2020-11-23 16:10:00|22965|22952|22923|22916|22967|22963|22916|22905|15248
1606148100000|2020-11-23 16:15:00|22924|22917|22969|22963|22974|22970|22908|22900|24316
1606148400000|2020-11-23 16:20:00|22970|22964|22997|22988|22998|22994|22957|22944|29626
1606148700000|2020-11-23 16:25:00|22996|22986|22948|22942|22998|22991|22935|22918|31421
1606149000000|2020-11-23 16:30:00|22945|22940|22921|22918|22973|22968|22921|22915|30815
1606149300000|2020-11-23 16:35:00|22925|22919|22945|22939|22975|22973|22919|22908|31472
1606149600000|2020-11-23 16:40:00|22944|22933|22945|22930|22975|22969|22915|22907|17102
1606149900000|2020-11-23 16:45:00|22944|22933|22964|22943|22964|22951|22923|22913|11821
1606150200000|2020-11-23 16:50:00|22962|22945|22965|22955|22988|22979|22956|22945|10709
1606150500000|2020-11-23 16:55:00|22968|22956|22985|22976|22997|22990|22966|22953|15482
1606150800000|2020-11-23 17:00:00|22994|22977|22987|22977|22998|22986|22960|22956|9045
1606151100000|2020-11-23 17:05:00|22986|22978|22964|22952|22993|22981|22954|22951|8422
1606151400000|2020-11-23 17:10:00|22963|22951|22977|22961|22995|22990|22960|22951|7920
1606151700000|2020-11-23 17:15:00|22975|22962|22984|22974|22988|22977|22941|22939|18082
1606152000000|2020-11-23 17:20:00|22983|22973|22975|22967|22994|22986|22961|22954|17992
1606152300000|2020-11-23 17:25:00|22979|22971|22908|22901|22985|22979|22906|22900|37543
1606152600000|2020-11-23 17:30:00|22910|22902|22892|22884|22919|22911|22879|22870|11228
1606152900000|2020-11-23 17:35:00|22890|22883|22904|22899|22925|22919|22882|22872|21158
1606153200000|2020-11-23 17:40:00|22901|22897|22882|22875|22919|22910|22882|22875|8235
1606153500000|2020-11-23 17:45:00|22883|22876|22871|22864|22889|22878|22865|22857|9284
1606153800000|2020-11-23 17:50:00|22874|22866|22857|22849|22875|22872|22847|22841|15072
1606154100000|2020-11-23 17:55:00|22859|22850|22835|22824|22859|22850|22824|22818|11379
1606154400000|2020-11-23 18:00:00|22834|22820|22868|22859|22869|22861|22815|22804|32149
1606154700000|2020-11-23 18:05:00|22869|22860|22865|22859|22879|22872|22855|22851|9120
1606155000000|2020-11-23 18:10:00|22864|22860|22873|22868|22906|22901|22861|22856|15701
1606155300000|2020-11-23 18:15:00|22876|22869|22893|22886|22923|22915|22875|22869|16616
1606155600000|2020-11-23 18:20:00|22892|22887|22916|22900|22919|22909|22887|22878|12221
1606155900000|2020-11-23 18:25:00|22914|22910|22878|22865|22925|22921|22870|22863|10545
1606156200000|2020-11-23 18:30:00|22879|22864|22861|22855|22879|22868|22838|22830|18637
1606156500000|2020-11-23 18:35:00|22865|22858|22882|22873|22885|22878|22851|22842|8428
1606156800000|2020-11-23 18:40:00|22879|22869|22872|22860|22899|22893|22864|22858|8262
1606157100000|2020-11-23 18:45:00|22873|22861|22889|22880|22904|22898|22860|22856|8964
1606157400000|2020-11-23 18:50:00|22888|22881|22912|22906|22916|22909|22883|22872|13077
1606157700000|2020-11-23 18:55:00|22911|22905|22887|22880|22920|22914|22887|22878|12249
1606158000000|2020-11-23 19:00:00|22889|22881|22852|22846|22892|22885|22844|22834|12243
1606158300000|2020-11-23 19:05:00|22850|22842|22820|22812|22857|22855|22818|22812|9645
1606158600000|2020-11-23 19:10:00|22818|22809|22826|22819|22826|22820|22799|22790|8760
1606158900000|2020-11-23 19:15:00|22829|22820|22829|22823|22836|22825|22811|22802|19973
1606159200000|2020-11-23 19:20:00|22828|22824|22813|22804|22839|22834|22807|22800|19138
1606159500000|2020-11-23 19:25:00|22812|22803|22854|22844|22863|22851|22804|22794|18195
1606159800000|2020-11-23 19:30:00|22856|22845|22843|22836|22870|22863|22831|22824|9773
1606160100000|2020-11-23 19:35:00|22848|22837|22848|22841|22858|22851|22831|22822|9886
1606160400000|2020-11-23 19:40:00|22850|22842|22848|22839|22860|22852|22830|22825|9311
1606160700000|2020-11-23 19:45:00|22849|22838|22875|22865|22893|22883|22848|22838|20801
1606161000000|2020-11-23 19:50:00|22876|22869|22936|22926|22944|22937|22869|22865|26741
1606161300000|2020-11-23 19:55:00|22934|22927|22955|22947|22960|22952|22933|22927|21325
1606161600000|2020-11-23 20:00:00|22960|22938|22986|22978|22999|22995|22944|22932|22647
1606161900000|2020-11-23 20:05:00|22985|22977|23000|22996|23000|22999|22969|22965|122800
1606162200000|2020-11-23 20:10:00|22999|22997|23000|22997|23000|22999|22982|22975|35666
1606162500000|2020-11-23 20:15:00|22999|22998|22989|22984|23000|22999|22976|22973|45058
1606162800000|2020-11-23 20:20:00|22988|22985|22963|22956|22993|22987|22962|22955|9762
1606163100000|2020-11-23 20:25:00|22962|22957|22952|22944|22972|22969|22947|22944|12956
1606163400000|2020-11-23 20:30:00|22951|22946|22911|22908|22963|22956|22908|22902|32328
1606163700000|2020-11-23 20:35:00|22914|22909|22959|22953|22966|22960|22912|22907|54246
1606164000000|2020-11-23 20:40:00|22960|22954|22970|22966|22983|22977|22951|22947|18500
1606164300000|2020-11-23 20:45:00|22969|22967|22960|22956|22990|22987|22953|22950|24512
1606164600000|2020-11-23 20:50:00|22964|22954|22943|22937|22993|22987|22925|22921|59110
1606164900000|2020-11-23 20:55:00|22944|22938|22898|22883|22946|22941|22876|22874|106570
1606165200000|2020-11-23 21:00:00|22904|22877|23002|22800|23024|22877|22904|22300|134953
1606165500000|2020-11-23 21:05:00|23001|22801|22946|22802|23002|22802|22946|22800|430
1606165800000|2020-11-23 21:10:00|22947|22801|22947|22826|22947|22826|22946|22801|2418
1606166100000|2020-11-23 21:15:00|22946|22825|22900|22826|22946|22826|22900|22825|173
1606166400000|2020-11-23 21:20:00||22825||22825||22826||22825|48
1606166700000|2020-11-23 21:25:00||22826||22829||22899||22825|210
1606167000000|2020-11-23 21:30:00|22947|22828|22947|22825|22947|22829|22946|22825|376
1606167300000|2020-11-23 21:35:00|22946|22826|22947|22826|22947|22841|22946|22825|87
1606167600000|2020-11-23 21:40:00|22946|22825|22947|22829|22947|22829|22946|22825|208
1606167900000|2020-11-23 21:45:00|22925|22828|22925|22828|22925|22829|22925|22828|0
1606168200000|2020-11-23 21:50:00||22829||22829||22829||22828|0
1606168500000|2020-11-23 21:55:00||22831||22831||22832||22831|12
1606168800000|2020-11-23 22:00:00|22875|22832|22875|22831|22875|22832|22875|22831|9
1606169100000|2020-11-23 22:05:00|22925|22875|22947|22836|22947|22875|22925|22831|126
1606169400000|2020-11-23 22:10:00||22835||22835||22836||22835|3
1606169700000|2020-11-23 22:15:00|||||||||20
1606170000000|2020-11-23 22:20:00|22900|22841|22900|22841|22900|22841|22900|22841|1
1606170300000|2020-11-23 22:25:00||22842||22842||22842||22842|0
1606170900000|2020-11-23 22:35:00|22925||22925||22925||22925||20
1606171200000|2020-11-23 22:40:00|22947||22947||22947||22947||4
1606171500000|2020-11-23 22:45:00|||||||||60
1606171800000|2020-11-23 22:50:00|||||||||57
1606172100000|2020-11-23 22:55:00|||||||||2
1606172700000|2020-11-23 23:05:00||22849||22842||22855||22842|177
1606173000000|2020-11-23 23:10:00||22883||22883||22883||22883|0
1606173300000|2020-11-23 23:15:00|23000|22950|23002|22950|23002|22950|23000|22950|317
1606173600000|2020-11-23 23:20:00|23010|22883|23010|22883|23010|22919|23010|22883|980
1606173900000|2020-11-23 23:25:00||22990||22883||23006||22883|490
1606174200000|2020-11-23 23:30:00||22900||22900||22900||22900|71
1606174500000|2020-11-23 23:35:00|23032|22923|23010|22900|23032|22923|23010|22900|875
1606174800000|2020-11-23 23:40:00|23032|22950|23010|22950|23032|22950|23010|22950|500
1606175100000|2020-11-23 23:45:00|23032|22990|23008|22950|23032|23010|23008|22950|650
1606175400000|2020-11-23 23:50:00|23006||23040||23100||22960||612
1606175700000|2020-11-23 23:55:00|23100||23100||23100||23100||20
1606176000000|2020-11-24 00:00:00|23099|22951|23100|22914|23100|22951|23099|22900|2000
1606176300000|2020-11-24 00:05:00||22925||22925||22925||22925|1
1606176900000|2020-11-24 00:15:00|23045|22940|22994|22925|23045|22940|22994|22925|1
1606177500000|2020-11-24 00:25:00|22990|22940|22990|22955|22990|22955|22990|22940|4
1606177800000|2020-11-24 00:30:00|22994|22970|23045|22990|23045|22990|22994|22970|105
1606178100000|2020-11-24 00:35:00|||||||||151
1606178400000|2020-11-24 00:40:00|||||||||1
1606178700000|2020-11-24 00:45:00|||||||||23
1606179000000|2020-11-24 00:50:00||22970||22970||22970||22970|1
1606179300000|2020-11-24 00:55:00|||||||||74
1606208400000|2020-11-24 09:00:00|23130|22750|23132|23055|23135|23055|23124|22750|28
1606208700000|2020-11-24 09:05:00|23580|23000|23580|22989|23580|23005|23122|22970|0
1606209000000|2020-11-24 09:10:00|23122|22970|23700|22970|23700|23000|23122|22970|21
1606209300000|2020-11-24 09:15:00|23118|23000|23835|22970|23835|23000|23118|22970|265
1606209600000|2020-11-24 09:20:00|23311|23000|23835|22970|23835|23000|23311|22970|0
1606209900000|2020-11-24 09:25:00|23800|23000|23700|23000|23835|23000|23700|22970|0
1606210200000|2020-11-24 09:30:00|23800|22970|23700|23000|23835|23145|23305|22970|0
1606210500000|2020-11-24 09:35:00|23835|22970|23835|23000|23835|23000|23275|22970|0
1606210800000|2020-11-24 09:40:00|23800|22970|23275|23000|23835|23175|23221|22970|0
1606211100000|2020-11-24 09:45:00|23263|22970|23275|23000|23275|23121|23216|22970|0
1606211400000|2020-11-24 09:50:00|23234|23108|23275|23000|23275|23137|23218|22970|0
1606211700000|2020-11-24 09:55:00|23224|22970|23275|23000|23275|23128|23218|22970|0
1606212000000|2020-11-24 10:00:00||22970||22971||23128||22970|0
1606212300000|2020-11-24 10:05:00|23254|22970|23275|22970|23275|23181|23254|22970|0
1606212600000|2020-11-24 10:10:00|23253|22971|23275|23000|23275|23153|23253|22970|0
1606212900000|2020-11-24 10:15:00|23262|22970|23275|23000|23275|23161|23262|22970|0
1606213200000|2020-11-24 10:20:00||22970||23000||23179||22970|0
1606213500000|2020-11-24 10:25:00||23171||22999||23182||22970|0
1606213800000|2020-11-24 10:30:00||22970||22999||23013||22970|0
1606214100000|2020-11-24 10:35:00|23274|22987|23275|23203|23275|23203|23204|22970|57
1606215300000|2020-11-24 10:55:00|23250||23268||23275||23250||2
1606215600000|2020-11-24 11:00:00|23275|23211|23275|23211|23275|23211|23270|23211|205
1606217100000|2020-11-24 11:25:00||23203||23211||23211||23203|2
1606217400000|2020-11-24 11:30:00|||||||||9
1606217700000|2020-11-24 11:35:00|||||||||2
1606218000000|2020-11-24 11:40:00|23270||23270||23270||23270||7
1606218300000|2020-11-24 11:45:00|23250||23250||23250||23250||0
1606218600000|2020-11-24 11:50:00||23203||23000||23203||22970|516
1606218900000|2020-11-24 11:55:00||23141||23001||23159||22970|200
1606219200000|2020-11-24 12:00:00|23241|23157|23239|23202|23248|23217|23239|22970|1348
1606219500000|2020-11-24 12:05:00|23235|23179|23235|23035|23235|23182|23235|22970|192
1606219800000|2020-11-24 12:10:00|23200|23036|23200|23085|23200|23149|23200|23035|241
1606220100000|2020-11-24 12:15:00|23189|23100|23189|23082|23189|23114|23181|23082|100
1606220400000|2020-11-24 12:20:00|23170|23143|23188|23083|23189|23143|23170|23082|372
1606220700000|2020-11-24 12:25:00|23174|23082|23189|23083|23189|23086|23158|23082|120
1606221000000|2020-11-24 12:30:00|23188|23084|23188|23094|23189|23097|23158|23082|16
1606221300000|2020-11-24 12:35:00|23168|23082|23188|23083|23189|23108|23166|23082|230
1606221600000|2020-11-24 12:40:00|23189|23084|23188|23094|23189|23094|23174|23083|0
1606221900000|2020-11-24 12:45:00|23189|23083|23188|23083|23189|23104|23164|23083|9
1606222200000|2020-11-24 12:50:00|23189|23104|23188|23082|23189|23104|23163|23082|102
1606222500000|2020-11-24 12:55:00|23189|23083|23189|23121|23189|23121|23176|23082|252
1606222800000|2020-11-24 13:00:00||23150||23189||23189||23150|1508
1606223100000|2020-11-24 13:05:00|23200|23121|23200|23122|23200|23195|23195|23121|420
1606223400000|2020-11-24 13:10:00|23195|23136|23200|23130|23200|23136|23195|23122|733
1606223700000|2020-11-24 13:15:00|23190|23155|23200|23130|23200|23155|23190|23130|1215
1606224000000|2020-11-24 13:20:00|23201|23144|23235|23175|23235|23200|23201|23130|4393
1606224300000|2020-11-24 13:25:00|23228|23200|23235|23175|23235|23200|23201|23175|531
1606224600000|2020-11-24 13:30:00||23202||23202||23202||23202|10
1606224900000|2020-11-24 13:35:00|23220|23206|23235|23202|23235|23206|23220|23202|725
1606225200000|2020-11-24 13:40:00|||||||||4332
1606225500000|2020-11-24 13:45:00|23239|23207|23246|23210|23250|23235|23239|23202|1045
1606225800000|2020-11-24 13:50:00|23250|23218|23250|23210|23250|23218|23250|23210|156
1606226100000|2020-11-24 13:55:00|||||||||154
1606226400000|2020-11-24 14:00:00|23246|23202|23200|23175|23250|23202|23200|23175|1103
1606226700000|2020-11-24 14:05:00|23197|23155|23250|23156|23250|23160|23189|23155|1273
1606227000000|2020-11-24 14:10:00|23200|23163|23200|23163|23200|23163|23200|23163|65
1606227300000|2020-11-24 14:15:00||23173||23173||23173||23173|249
1606227600000|2020-11-24 14:20:00|23250|23179|23198|23155|23250|23200|23198|23155|653
1606227900000|2020-11-24 14:25:00|23240|23160|23185|23063|23250|23160|23078|23062|2526
1606228200000|2020-11-24 14:30:00|23200|23062|23187|23131|23200|23182|23103|23062|88608
1606228500000|2020-11-24 14:35:00|23186|23132|23248|23215|23283|23270|23163|23131|64312
1606228800000|2020-11-24 14:40:00|23249|23216|23370|23360|23370|23360|23235|23215|55194
1606229100000|2020-11-24 14:45:00|23375|23361|23404|23390|23404|23395|23352|23331|44268
1606229400000|2020-11-24 14:50:00|23405|23391|23500|23486|23500|23499|23402|23391|74722
1606229700000|2020-11-24 14:55:00|23498|23487|23538|23515|23549|23539|23453|23430|66668
1606230000000|2020-11-24 15:00:00|23537|23501|23472|23460|23537|23520|23454|23443|25807
1606230300000|2020-11-24 15:05:00|23470|23457|23380|23362|23470|23457|23379|23362|25657
1606230600000|2020-11-24 15:10:00|23379|23363|23465|23444|23465|23444|23348|23328|24886
1606230900000|2020-11-24 15:15:00|23457|23445|23482|23469|23486|23473|23433|23411|26408
1606231200000|2020-11-24 15:20:00|23479|23470|23463|23457|23500|23495|23445|23434|23694
1606231500000|2020-11-24 15:25:00|23460|23456|23497|23476|23526|23518|23459|23455|56986
1606231800000|2020-11-24 15:30:00|23496|23477|23507|23493|23525|23512|23462|23452|24015
1606232100000|2020-11-24 15:35:00|23499|23496|23441|23427|23525|23520|23433|23415|16282
1606232400000|2020-11-24 15:40:00|23438|23425|23417|23405|23467|23449|23415|23400|28218
1606232700000|2020-11-24 15:45:00|23416|23406|23413|23397|23427|23418|23401|23396|22821
1606233000000|2020-11-24 15:50:00|23419|23398|23498|23486|23500|23487|23419|23398|23312
1606233300000|2020-11-24 15:55:00|23499|23487|23496|23488|23516|23504|23476|23461|14771
1606233600000|2020-11-24 16:00:00|23495|23491|23529|23508|23553|23548|23489|23479|17899
1606233900000|2020-11-24 16:05:00|23527|23507|23483|23471|23527|23507|23463|23450|10660
1606234200000|2020-11-24 16:10:00|23482|23467|23460|23439|23487|23476|23447|23439|11419
1606234500000|2020-11-24 16:15:00|23456|23443|23496|23483|23510|23503|23446|23441|22750
1606234800000|2020-11-24 16:20:00|23500|23484|23530|23520|23539|23524|23490|23479|23584
1606235100000|2020-11-24 16:25:00|23531|23519|23519|23509|23539|23531|23505|23497|17561
1606235400000|2020-11-24 16:30:00|23518|23510|23551|23546|23553|23547|23515|23508|18956
1606235700000|2020-11-24 16:35:00|23550|23542|23545|23531|23567|23559|23515|23514|38196
1606236000000|2020-11-24 16:40:00|23544|23534|23544|23531|23579|23573|23535|23521|13742
1606236300000|2020-11-24 16:45:00|23545|23532|23600|23588|23615|23603|23537|23529|22563
1606236600000|2020-11-24 16:50:00|23604|23589|23628|23610|23647|23632|23578|23567|27277
1606236900000|2020-11-24 16:55:00|23626|23611|23575|23562|23655|23645|23570|23560|27077
1606237200000|2020-11-24 17:00:00|23576|23563|23558|23552|23591|23582|23557|23549|24377
1606237500000|2020-11-24 17:05:00|23557|23549|23620|23611|23620|23612|23557|23549|15363
1606237800000|2020-11-24 17:10:00|23623|23612|23644|23632|23646|23633|23607|23598|17315
1606238100000|2020-11-24 17:15:00|23646|23633|23647|23634|23653|23649|23623|23614|12169
1606238400000|2020-11-24 17:20:00|23646|23633|23618|23607|23648|23640|23609|23598|10642
1606238700000|2020-11-24 17:25:00|23617|23608|23574|23564|23617|23610|23553|23542|19260
1606239000000|2020-11-24 17:30:00|23578|23570|23596|23580|23620|23609|23574|23563|11637
1606239300000|2020-11-24 17:35:00|23595|23582|23555|23538|23598|23582|23532|23519|15387
1606239600000|2020-11-24 17:40:00|23558|23539|23549|23535|23558|23541|23510|23502|17801
1606239900000|2020-11-24 17:45:00|23550|23536|23530|23523|23577|23560|23520|23512|7428
1606240200000|2020-11-24 17:50:00|23529|23524|23543|23534|23571|23562|23525|23523|13000
1606240500000|2020-11-24 17:55:00|23542|23535|23518|23506|23556|23546|23516|23506|11965
1606240800000|2020-11-24 18:00:00|23523|23507|23549|23540|23576|23567|23523|23507|12379
1606241100000|2020-11-24 18:05:00|23553|23541|23557|23547|23573|23563|23549|23541|43735
1606241400000|2020-11-24 18:10:00|23558|23550|23570|23565|23574|23569|23553|23545|19530
1606241700000|2020-11-24 18:15:00|23576|23566|23576|23569|23584|23576|23558|23553|12106
1606242000000|2020-11-24 18:20:00|23579|23570|23537|23531|23579|23570|23537|23527|30129
1606242300000|2020-11-24 18:25:00|23536|23527|23564|23553|23569|23563|23529|23524|16490
1606242600000|2020-11-24 18:30:00|23565|23554|23550|23542|23581|23573|23544|23540|13865
1606242900000|2020-11-24 18:35:00|23548|23541|23508|23501|23549|23541|23508|23500|14017
1606243200000|2020-11-24 18:40:00|23510|23502|23494|23485|23551|23536|23478|23470|24218
1606243500000|2020-11-24 18:45:00|23499|23486|23495|23477|23524|23509|23470|23461|9215
1606243800000|2020-11-24 18:50:00|23494|23481|23494|23484|23518|23503|23491|23477|8766
1606244100000|2020-11-24 18:55:00|23496|23480|23515|23501|23525|23520|23490|23477|4320
1606244400000|2020-11-24 19:00:00|23514|23507|23543|23532|23549|23541|23513|23500|9103
1606244700000|2020-11-24 19:05:00|23544|23533|23508|23495|23564|23557|23500|23491|12337
1606245000000|2020-11-24 19:10:00|23507|23496|23532|23515|23533|23525|23497|23491|16658
1606245300000|2020-11-24 19:15:00|23531|23517|23537|23528|23537|23528|23499|23491|10152
1606245600000|2020-11-24 19:20:00|23532|23527|23554|23545|23564|23554|23531|23526|12055
1606245900000|2020-11-24 19:25:00|23553|23540|23550|23542|23572|23561|23538|23526|10794
1606246200000|2020-11-24 19:30:00|23553|23541|23549|23537|23561|23553|23518|23506|16761
1606246500000|2020-11-24 19:35:00|23548|23538|23593|23586|23596|23586|23545|23537|9410
1606246800000|2020-11-24 19:40:00|23592|23582|23616|23607|23617|23610|23577|23562|16367
1606247100000|2020-11-24 19:45:00|23613|23603|23622|23613|23635|23629|23595|23586|11844
1606247400000|2020-11-24 19:50:00|23623|23614|23634|23627|23649|23635|23620|23614|11848
1606247700000|2020-11-24 19:55:00|23633|23628|23665|23655|23674|23666|23630|23625|27106
1606248000000|2020-11-24 20:00:00|23662|23653|23661|23651|23677|23670|23642|23632|9370
1606248300000|2020-11-24 20:05:00|23656|23650|23685|23678|23693|23678|23656|23649|8050
1606248600000|2020-11-24 20:10:00|23689|23680|23676|23669|23694|23689|23660|23656|14626
1606248900000|2020-11-24 20:15:00|23678|23670|23648|23642|23681|23675|23648|23642|8880
1606249200000|2020-11-24 20:20:00|23649|23643|23695|23690|23700|23696|23649|23643|12663
1606249500000|2020-11-24 20:25:00|23694|23689|23675|23665|23695|23690|23662|23656|19789
1606249800000|2020-11-24 20:30:00|23674|23662|23685|23676|23688|23676|23645|23641|17772
1606250100000|2020-11-24 20:35:00|23684|23674|23677|23668|23700|23695|23671|23666|32063
1606250400000|2020-11-24 20:40:00|23676|23669|23682|23678|23698|23692|23664|23662|33974
1606250700000|2020-11-24 20:45:00|23681|23679|23739|23733|23748|23739|23681|23679|63543
1606251000000|2020-11-24 20:50:00|23738|23732|23777|23773|23780|23776|23724|23721|87262
1606251300000|2020-11-24 20:55:00|23776|23774|23787|23776|23812|23809|23748|23744|214148
1606251600000|2020-11-24 21:00:00|23795|23760|23790|23768|23888|23768|23790|23682|90343
1606251900000|2020-11-24 21:05:00|23779||23779||23779||23779||11219
1606252200000|2020-11-24 21:10:00|23770|23766|23779|23710|23779|23766|23770|23710|660
1606252500000|2020-11-24 21:15:00|23750|23711|23750|23710|23750|23711|23750|23710|172
1606252800000|2020-11-24 21:20:00|23778|23711|23790|23750|23790|23750|23778|23711|661
1606253100000|2020-11-24 21:25:00|23780|23756|23780|23750|23780|23780|23780|23750|218
1606253400000|2020-11-24 21:30:00|23790|23751|23790|23750|23790|23759|23790|23750|255
1606253700000|2020-11-24 21:35:00||23770||23750||23785||23750|512
1606254000000|2020-11-24 21:40:00|23789|23751|23789|23753|23789|23786|23789|23751|451
1606254300000|2020-11-24 21:45:00||23755||23757||23757||23755|1
1606254600000|2020-11-24 21:50:00|||||||||23
1606254900000|2020-11-24 21:55:00|||||||||1
1606255500000|2020-11-24 22:05:00|||||||||2
1606255800000|2020-11-24 22:10:00||23758||23764||23764||23758|104
1606256100000|2020-11-24 22:15:00||23758||23765||23765||23758|0
1606256400000|2020-11-24 22:20:00|23790|23758|23819|23770|23820|23770|23790|23758|137
1606256700000|2020-11-24 22:25:00|23800|23758|23800|23775|23800|23775|23800|23758|0
1606257000000|2020-11-24 22:30:00|23819|23758|23819|23758|23819|23758|23819|23758|61
1606257300000|2020-11-24 22:35:00|23800|23779|23800|23779|23800|23779|23800|23779|11
1606257600000|2020-11-24 22:40:00|23819|23758|23820|23795|23820|23819|23819|23758|240
1606257900000|2020-11-24 22:45:00|23850|23800|23850|23795|23850|23800|23850|23795|226
1606258200000|2020-11-24 22:50:00||23800||23795||23805||23795|20
1606258500000|2020-11-24 22:55:00|||||||||87
1606258800000|2020-11-24 23:00:00|23849||23849||23849||23849||8
1606259100000|2020-11-24 23:05:00||23780||23780||23780||23780|60
1606259400000|2020-11-24 23:10:00|||||||||50
1606259700000|2020-11-24 23:15:00|||||||||9
1606260000000|2020-11-24 23:20:00|23830|23758|23830|23758|23830|23758|23830|23758|3
1606260300000|2020-11-24 23:25:00|||||||||21
1606260600000|2020-11-24 23:30:00|||||||||9
1606260900000|2020-11-24 23:35:00||23760||23760||23760||23760|0
1606261200000|2020-11-24 23:40:00|23800||23800||23800||23800||36
1606261500000|2020-11-24 23:45:00||23761||23765||23765||23761|37
1606262100000|2020-11-24 23:55:00|23880|23775|23880|23775|23880|23775|23880|23775|340
1606262400000|2020-11-25 00:00:00|23800|23767|23800|23767|23800|23767|23800|23767|50
1606262700000|2020-11-25 00:05:00|23880|23800|23879|23800|23880|23800|23879|23800|500
1606263000000|2020-11-25 00:10:00|||||||||82
1606263300000|2020-11-25 00:15:00|||||||||8
1606263900000|2020-11-25 00:25:00|||||||||25
1606264200000|2020-11-25 00:30:00||23801||23801||23850||23801|410
1606264500000|2020-11-25 00:35:00|||||||||100
1606264800000|2020-11-25 00:40:00|||||||||2
1606265100000|2020-11-25 00:45:00|||||||||53
1606265400000|2020-11-25 00:50:00|23888|23803|23880|23803|23888|23803|23875|23803|127
1606265700000|2020-11-25 00:55:00|23888|23801|23888|23880|23888|23880|23888|23801|133
1606294800000|2020-11-25 09:00:00|25000|22350|24000|23637|25000|23643|24000|22350|0
1606295100000|2020-11-25 09:05:00|23781|23636|24000|23700|24000|23700|23781|23461|0
1606295400000|2020-11-25 09:10:00|23813|23275|24000|23275|24000|23680|23753|23275|385
1606295700000|2020-11-25 09:15:00|23758|23461|24000|23275|24000|23651|23745|23275|0
1606296000000|2020-11-25 09:20:00|23809|23461|24000|23275|24000|23641|23745|23275|0
1606296300000|2020-11-25 09:25:00|23744|23461|24000|23275|24000|23635|23729|23275|0
1606296600000|2020-11-25 09:30:00|23719|23604|23975|23169|24000|23605|23719|23169|2
1606296900000|2020-11-25 09:35:00|23696|23551|23975|23169|23975|23591|23692|23169|5
1606297200000|2020-11-25 09:40:00|23707|23602|23975|23169|23975|23614|23707|23169|0
1606297500000|2020-11-25 09:45:00|23795|23612|23975|23169|23975|23612|23795|23169|5
1606297800000|2020-11-25 09:50:00|23812|23611|23975|23169|23975|23621|23803|23169|0
1606298100000|2020-11-25 09:55:00|23805|23621|23975|23169|23975|23623|23805|23169|0
1606298400000|2020-11-25 10:00:00|23810|23622|23975|23169|23975|23622|23802|23169|0
1606298700000|2020-11-25 10:05:00|23797|23615|23975|23169|23975|23628|23793|23169|0
1606299000000|2020-11-25 10:10:00|23750|23628|23975|23169|23975|23628|23750|23169|0
1606299300000|2020-11-25 10:15:00|23735|23635|23975|23169|23975|23635|23677|23169|0
1606299600000|2020-11-25 10:20:00|23684|23461|23975|23169|23975|23596|23683|23169|0
1606299900000|2020-11-25 10:25:00|23709|23592|23975|23169|23975|23607|23702|23169|0
1606300200000|2020-11-25 10:30:00|23697|23593|23975|23169|23975|23593|23671|23169|0
1606300500000|2020-11-25 10:35:00|23687|23583|23975|23169|23975|23589|23687|23169|0
1606300800000|2020-11-25 10:40:00|23690|23573|23974|23169|23975|23573|23677|23169|0
1606301100000|2020-11-25 10:45:00|23685|23050|23973|22900|23974|23566|23685|22900|0
1606301400000|2020-11-25 10:50:00||23050||22900||23050||22900|0
1606301700000|2020-11-25 10:55:00|23900|23050|23973|23050|23973|23545|23900|22900|0
1606302000000|2020-11-25 11:00:00|23900|22900|23973|23299|23973|23550|23900|22900|0
1606302300000|2020-11-25 11:05:00|23655|23548|23973|23299|23973|23549|23639|23299|0
1606302600000|2020-11-25 11:10:00|23642|23540|23973|23299|23973|23546|23632|23299|0
1606302900000|2020-11-25 11:15:00|23643|23543|23750|23299|23973|23544|23643|23299|0
1606303200000|2020-11-25 11:20:00|23643|23050|23750|22900|23750|23558|23643|22900|31
1606303500000|2020-11-25 11:25:00|23635|23050|23750|23050|23750|23516|23635|22900|0
1606303800000|2020-11-25 11:30:00|23737|23538|23750|23050|23750|23549|23737|22900|0
1606304100000|2020-11-25 11:35:00|23737|22900|23750|23050|23750|23553|23737|22900|0
1606304400000|2020-11-25 11:40:00|23737|22900|23600|23461|23750|23555|23600|22900|2
1606304700000|2020-11-25 11:45:00|23584|23050|23600|23050|23600|23520|23581|23050|0
1606305000000|2020-11-25 11:50:00|23596|23461|23600|23461|23600|23517|23584|23050|0
1606305300000|2020-11-25 11:55:00|23597|23050|23600|23480|23600|23530|23597|23050|5
1606305600000|2020-11-25 12:00:00|23888|23575|23680|23603|23888|23617|23672|23575|1970
1606305900000|2020-11-25 12:05:00|23879|23605|23888|23658|23888|23658|23720|23605|383
1606306200000|2020-11-25 12:10:00|23887|23605|23772|23605|23888|23605|23721|23605|28
1606306500000|2020-11-25 12:15:00|23887|23619|23659|23600|23888|23621|23659|23600|0
1606306800000|2020-11-25 12:20:00|23648|23605|23659|23600|23659|23605|23648|23600|117
1606307100000|2020-11-25 12:25:00||23601||23606||23606||23601|32
1606307400000|2020-11-25 12:30:00||23640||23631||23640||23606|101
1606307700000|2020-11-25 12:35:00|23652|23601|23659|23600|23659|23604|23652|23600|181
1606308000000|2020-11-25 12:40:00|23632|23616|23659|23600|23659|23616|23632|23600|345
1606308300000|2020-11-25 12:45:00|23658|23601|23658|23601|23658|23601|23658|23600|36
1606308600000|2020-11-25 12:50:00|23647|23600|23658|23600|23658|23601|23646|23600|307
1606308900000|2020-11-25 12:55:00|23630|23589|23600|23576|23630|23589|23600|23575|759
1606309200000|2020-11-25 13:00:00|23630|23580|23629|23580|23630|23580|23629|23576|2776
1606309500000|2020-11-25 13:05:00|23620|23581|23630|23581|23630|23590|23620|23581|205
1606309800000|2020-11-25 13:10:00|||||||||6
1606310100000|2020-11-25 13:15:00|23622|23575|23630|23551|23630|23629|23566|23550|2040
1606310400000|2020-11-25 13:20:00|||||||||301
1606310700000|2020-11-25 13:25:00|23620|23550|23620|23550|23620|23550|23620|23550|36
1606311000000|2020-11-25 13:30:00|23630|23576|23630|23550|23630|23598|23630|23550|318
1606311300000|2020-11-25 13:35:00|23750||23750||23750||23628||416
1606311600000|2020-11-25 13:40:00|23720|23600|23750|23550|23750|23600|23675|23550|166
1606311900000|2020-11-25 13:45:00|23749|23600|23700|23550|23750|23602|23619|23550|162
1606312200000|2020-11-25 13:50:00|23689|23561|23694|23561|23700|23561|23689|23561|1
1606312500000|2020-11-25 13:55:00|23700|23600|23700|23561|23700|23605|23600|23561|166
1606312800000|2020-11-25 14:00:00|23600|23550|23600|23550|23600|23550|23590|23550|592
1606313100000|2020-11-25 14:05:00|23599||23595||23600||23595||419
1606313400000|2020-11-25 14:10:00|||||||||6
1606313700000|2020-11-25 14:15:00|23600|23563|23699|23551|23700|23600|23600|23550|782
1606314000000|2020-11-25 14:20:00|23695|23552|23689|23551|23695|23552|23616|23551|89
1606314300000|2020-11-25 14:25:00|23699|23541|23594|23455|23699|23541|23456|23455|1462
1606314600000|2020-11-25 14:30:00|23699|23456|23500|23476|23699|23511|23294|23237|172043
1606314900000|2020-11-25 14:35:00|23477|23471|23418|23390|23560|23526|23390|23382|36154
1606315200000|2020-11-25 14:40:00|23411|23382|23457|23439|23470|23452|23393|23371|28310
1606315500000|2020-11-25 14:45:00|23459|23440|23350|23334|23469|23449|23349|23332|26229
1606315800000|2020-11-25 14:50:00|23351|23335|23367|23347|23371|23353|23320|23306|28473
1606316100000|2020-11-25 14:55:00|23366|23351|23434|23418|23461|23438|23364|23351|18703
1606316400000|2020-11-25 15:00:00|23423|23404|23399|23381|23445|23432|23379|23361|19623
1606316700000|2020-11-25 15:05:00|23398|23378|23441|23417|23472|23454|23373|23366|16215
1606317000000|2020-11-25 15:10:00|23443|23418|23457|23430|23485|23470|23413|23396|33145
1606317300000|2020-11-25 15:15:00|23456|23431|23384|23366|23457|23445|23384|23364|7964
1606317600000|2020-11-25 15:20:00|23386|23371|23404|23382|23423|23415|23369|23366|27100
1606317900000|2020-11-25 15:25:00|23400|23381|23415|23399|23421|23399|23356|23345|26960
1606318200000|2020-11-25 15:30:00|23421|23400|23449|23434|23449|23436|23419|23399|14692
1606318500000|2020-11-25 15:35:00|23447|23435|23384|23375|23450|23441|23384|23374|26515
1606318800000|2020-11-25 15:40:00|23383|23374|23378|23363|23400|23387|23352|23336|16638
1606319100000|2020-11-25 15:45:00|23377|23364|23458|23445|23465|23446|23377|23363|8848
1606319400000|2020-11-25 15:50:00|23461|23446|23483|23468|23496|23485|23460|23442|4458
1606319700000|2020-11-25 15:55:00|23482|23466|23485|23472|23488|23473|23464|23440|7073
1606320000000|2020-11-25 16:00:00|23488|23474|23521|23509|23525|23518|23479|23471|11810
1606320300000|2020-11-25 16:05:00|23514|23507|23521|23503|23525|23508|23492|23480|8640
1606320600000|2020-11-25 16:10:00|23520|23504|23478|23459|23520|23506|23469|23451|11950
1606320900000|2020-11-25 16:15:00|23477|23460|23490|23477|23490|23478|23466|23455|6840
1606321200000|2020-11-25 16:20:00|23492|23478|23535|23527|23546|23531|23486|23475|26142
1606321500000|2020-11-25 16:25:00|23534|23526|23567|23551|23578|23564|23526|23524|15845
1606321800000|2020-11-25 16:30:00|23566|23552|23558|23543|23567|23561|23557|23540|3250
1606322100000|2020-11-25 16:35:00|23555|23544|23569|23554|23581|23569|23555|23543|7531
1606322400000|2020-11-25 16:40:00|23576|23555|23527|23510|23599|23582|23520|23509|13785
1606322700000|2020-11-25 16:45:00|23524|23515|23591|23573|23593|23574|23524|23515|2900
1606323000000|2020-11-25 16:50:00|23598|23574|23637|23611|23650|23640|23598|23573|7774
1606323300000|2020-11-25 16:55:00|23636|23612|23638|23623|23650|23639|23593|23576|26224
1606323600000|2020-11-25 17:00:00|23648|23625|23629|23611|23650|23630|23622|23602|5955
1606323900000|2020-11-25 17:05:00|23630|23610|23634|23622|23646|23634|23622|23609|3922
1606324200000|2020-11-25 17:10:00|23639|23623|23630|23619|23648|23635|23628|23615|2588
1606324500000|2020-11-25 17:15:00|23629|23621|23625|23615|23635|23625|23604|23600|10056
1606324800000|2020-11-25 17:20:00|23624|23616|23615|23606|23625|23621|23604|23598|6014
1606325100000|2020-11-25 17:25:00|23614|23607|23633|23626|23638|23633|23614|23606|10264
1606325400000|2020-11-25 17:30:00|23632|23622|23628|23622|23665|23650|23626|23622|12508
1606325700000|2020-11-25 17:35:00|23627|23623|23618|23609|23640|23631|23612|23602|7213
1606326000000|2020-11-25 17:40:00|23620|23610|23641|23627|23645|23640|23620|23610|4572
1606326300000|2020-11-25 17:45:00|23633|23624|23632|23621|23641|23638|23615|23607|7150
1606326600000|2020-11-25 17:50:00|23630|23622|23619|23610|23635|23625|23607|23602|4960
1606326900000|2020-11-25 17:55:00|23624|23612|23642|23625|23644|23634|23614|23610|9131
1606327200000|2020-11-25 18:00:00|23639|23624|23663|23654|23667|23659|23626|23624|3269
1606327500000|2020-11-25 18:05:00|23664|23657|23667|23657|23678|23668|23652|23647|11731
1606327800000|2020-11-25 18:10:00|23666|23660|23655|23647|23674|23667|23647|23640|11640
1606328100000|2020-11-25 18:15:00|23653|23644|23638|23624|23664|23651|23634|23623|6217
1606328400000|2020-11-25 18:20:00|23644|23629|23657|23648|23663|23649|23641|23623|8188
1606328700000|2020-11-25 18:25:00|23658|23643|23649|23635|23658|23644|23638|23628|4722
1606329000000|2020-11-25 18:30:00|23648|23638|23645|23635|23659|23647|23637|23627|1763
1606329300000|2020-11-25 18:35:00|23644|23637|23640|23627|23658|23647|23637|23627|4667
1606329600000|2020-11-25 18:40:00|23643|23630|23631|23618|23644|23634|23619|23613|4468
1606329900000|2020-11-25 18:45:00|23630|23617|23629|23623|23638|23625|23622|23614|2529
1606330200000|2020-11-25 18:50:00|23628|23624|23665|23655|23671|23661|23628|23622|6294
1606330500000|2020-11-25 18:55:00|23664|23654|23678|23661|23680|23665|23654|23643|7607
1606330800000|2020-11-25 19:00:00|23669|23656|23685|23672|23685|23672|23658|23639|7889
1606331100000|2020-11-25 19:05:00|23680|23671|23671|23659|23690|23680|23662|23647|9246
1606331400000|2020-11-25 19:10:00|23669|23658|23710|23696|23719|23698|23652|23637|29271
1606331700000|2020-11-25 19:15:00|23709|23694|23717|23707|23739|23723|23701|23685|13817
1606332000000|2020-11-25 19:20:00|23716|23708|23734|23718|23737|23723|23705|23688|8367
1606332300000|2020-11-25 19:25:00|23736|23721|23709|23701|23750|23743|23708|23696|11471
1606332600000|2020-11-25 19:30:00|23710|23703|23681|23670|23718|23708|23670|23664|12001
1606332900000|2020-11-25 19:35:00|23680|23671|23688|23676|23693|23682|23672|23660|4431
1606333200000|2020-11-25 19:40:00|23687|23677|23645|23634|23694|23687|23641|23630|4710
1606333500000|2020-11-25 19:45:00|23644|23633|23636|23626|23663|23649|23622|23611|10477
1606333800000|2020-11-25 19:50:00|23635|23625|23640|23627|23647|23640|23621|23615|6576
1606334100000|2020-11-25 19:55:00|23639|23628|23646|23638|23647|23640|23617|23610|4000
1606334400000|2020-11-25 20:00:00|23645|23634|23659|23646|23676|23665|23637|23619|4667
1606334700000|2020-11-25 20:05:00|23658|23643|23678|23666|23678|23666|23651|23636|4312
1606335000000|2020-11-25 20:10:00|23677|23669|23706|23696|23709|23706|23676|23666|9153
1606335300000|2020-11-25 20:15:00|23705|23697|23688|23681|23724|23712|23688|23676|7551
1606335600000|2020-11-25 20:20:00|23694|23682|23693|23684|23700|23690|23679|23670|7040
1606335900000|2020-11-25 20:25:00|23694|23682|23717|23710|23725|23717|23684|23677|17593
1606336200000|2020-11-25 20:30:00|23715|23711|23720|23715|23725|23717|23709|23699|5640
1606336500000|2020-11-25 20:35:00|23719|23716|23661|23651|23719|23717|23659|23650|8569
1606336800000|2020-11-25 20:40:00|23660|23649|23679|23670|23685|23677|23659|23649|7517
1606337100000|2020-11-25 20:45:00|23678|23669|23663|23655|23698|23685|23648|23643|12975
1606337400000|2020-11-25 20:50:00|23665|23653|23657|23653|23670|23660|23628|23622|22399
1606337700000|2020-11-25 20:55:00|23661|23654|23675|23656|23691|23686|23648|23640|86708
1606338000000|2020-11-25 21:00:00|23676|23674|23850|23608|23850|23674|23676|23608|14177
1606338300000|2020-11-25 21:05:00|||||||||25
1606338600000|2020-11-25 21:10:00||23631||23625||23631||23625|541
1606338900000|2020-11-25 21:15:00|||||||||3
1606339200000|2020-11-25 21:20:00||23654||23654||23654||23654|0
1606339500000|2020-11-25 21:25:00|23750||23750||23750||23750||0
1606339800000|2020-11-25 21:30:00|23730||23750||23750||23730||28
1606340100000|2020-11-25 21:35:00|||||||||1
1606340400000|2020-11-25 21:40:00|23740|23701|23714|23655|23750|23701|23714|23654|466
1606340700000|2020-11-25 21:45:00|23700||23700||23700||23700||1
1606341000000|2020-11-25 21:50:00||23654||23654||23654||23654|0
1606341300000|2020-11-25 21:55:00|||||||||80
1606341900000|2020-11-25 22:05:00|||||||||5
1606342500000|2020-11-25 22:15:00|||||||||2
1606343700000|2020-11-25 22:35:00|23697|23655|23697|23655|23697|23655|23697|23655|200
1606345200000|2020-11-25 23:00:00|23698||23714||23714||23698||0
1606345500000|2020-11-25 23:05:00|23745||23745||23745||23745||5
1606347000000|2020-11-25 23:30:00|23744||23744||23744||23744||0
1606347300000|2020-11-25 23:35:00|23700||23700||23700||23700||15
1606347900000|2020-11-25 23:45:00|||||||||8
1606348200000|2020-11-25 23:50:00|||||||||4
1606348500000|2020-11-25 23:55:00||23656||23656||23656||23656|10
1606348800000|2020-11-26 00:00:00|||||||||2
1606349700000|2020-11-26 00:15:00||23654||23654||23654||23654|0
1606350000000|2020-11-26 00:20:00|23660|23610|23700|23656|23700|23656|23660|23610|106
1606350300000|2020-11-26 00:25:00||23657||23657||23657||23657|5
1606350600000|2020-11-26 00:30:00|||||||||10
1606350900000|2020-11-26 00:35:00|23744|23660|23744|23660|23744|23660|23744|23660|10
1606351500000|2020-11-26 00:45:00||23661||23661||23661||23661|3
1606487400000|2020-11-27 14:30:00|23793|23618|23573|23535|23793|23698|23553|23500|45803
1606487700000|2020-11-27 14:35:00|23572|23540|23699|23672|23700|23688|23572|23540|8220
1606488000000|2020-11-27 14:40:00|23700|23660|23645|23615|23700|23682|23620|23598|10498
1606488300000|2020-11-27 14:45:00|23644|23616|23621|23606|23645|23636|23598|23578|13379
1606488600000|2020-11-27 14:50:00|23623|23607|23564|23539|23630|23615|23530|23509|15258
1606488900000|2020-11-27 14:55:00|23562|23540|23601|23569|23607|23584|23521|23510|13149
1606489200000|2020-11-27 15:00:00|23599|23570|23577|23562|23607|23586|23575|23546|6592
1606489500000|2020-11-27 15:05:00|23586|23564|23547|23527|23592|23588|23547|23521|19473
1606489800000|2020-11-27 15:10:00|23546|23528|23547|23521|23577|23544|23532|23511|11438
1606490100000|2020-11-27 15:15:00|23546|23522|23519|23503|23553|23525|23505|23490|19261
1606490400000|2020-11-27 15:20:00|23511|23502|23525|23501|23547|23532|23504|23490|11021
1606490700000|2020-11-27 15:25:00|23524|23503|23496|23481|23531|23511|23494|23473|10244
1606491000000|2020-11-27 15:30:00|23504|23482|23453|23442|23512|23505|23449|23438|14425
1606491300000|2020-11-27 15:35:00|23456|23443|23481|23464|23506|23480|23456|23443|7633
1606491600000|2020-11-27 15:40:00|23479|23465|23488|23473|23498|23483|23470|23463|3548
1606491900000|2020-11-27 15:45:00|23483|23468|23515|23506|23518|23506|23473|23463|3367
1606492200000|2020-11-27 15:50:00|23522|23508|23500|23485|23543|23529|23500|23485|9317
1606492500000|2020-11-27 15:55:00|23497|23483|23472|23454|23497|23483|23469|23452|9678
1606492800000|2020-11-27 16:00:00|23468|23455|23458|23438|23495|23491|23452|23438|6948
1606493100000|2020-11-27 16:05:00|23457|23436|23480|23469|23489|23469|23445|23427|4375
1606493400000|2020-11-27 16:10:00|23479|23474|23460|23451|23479|23474|23443|23430|11284
1606493700000|2020-11-27 16:15:00|23459|23444|23415|23411|23459|23446|23415|23408|25433
1606494000000|2020-11-27 16:20:00|23414|23412|23436|23426|23438|23426|23405|23401|17263
1606494300000|2020-11-27 16:25:00|23435|23425|23399|23391|23436|23425|23399|23391|11642
1606494600000|2020-11-27 16:30:00|23409|23393|23402|23386|23423|23410|23384|23361|27839
1606494900000|2020-11-27 16:35:00|23401|23380|23499|23487|23508|23487|23391|23379|24842
1606495200000|2020-11-27 16:40:00|23505|23488|23536|23507|23557|23541|23504|23488|27692
1606495500000|2020-11-27 16:45:00|23533|23510|23551|23532|23560|23546|23532|23510|9123
1606495800000|2020-11-27 16:50:00|23550|23531|23541|23518|23550|23531|23521|23509|8094
1606496100000|2020-11-27 16:55:00|23540|23514|23538|23524|23560|23549|23529|23508|6204
1606496400000|2020-11-27 17:00:00|23537|23525|23487|23473|23538|23527|23470|23460|9831
1606496700000|2020-11-27 17:05:00|23490|23474|23478|23466|23504|23495|23470|23457|5423
1606497000000|2020-11-27 17:10:00|23474|23462|23456|23446|23474|23462|23424|23413|9303
1606497300000|2020-11-27 17:15:00|23455|23445|23429|23421|23460|23445|23425|23420|10566
1606497600000|2020-11-27 17:20:00|23428|23420|23416|23409|23428|23421|23388|23374|13435
1606497900000|2020-11-27 17:25:00|23421|23410|23417|23403|23442|23438|23406|23400|31737
1606498200000|2020-11-27 17:30:00|23416|23406|23471|23451|23471|23453|23410|23400|27310
1606498500000|2020-11-27 17:35:00|23465|23452|23484|23471|23495|23480|23459|23451|11098
1606498800000|2020-11-27 17:40:00|23490|23470|23510|23503|23526|23517|23484|23465|21002
1606499100000|2020-11-27 17:45:00|23509|23496|23591|23582|23591|23582|23499|23494|35095
1606499400000|2020-11-27 17:50:00|23589|23581|23574|23564|23607|23605|23560|23554|15078
1606499700000|2020-11-27 17:55:00|23573|23559|23571|23552|23573|23562|23536|23525|35104
1606726800000|2020-11-30 09:00:00|24000|22839|23343|23250|24000|23250|23327|22839|460
1606727100000|2020-11-30 09:05:00|23350|23342|23557|23250|23557|23342|23337|23250|176
1606727400000|2020-11-30 09:10:00|23354||23557||23557||23345||8
1606727700000|2020-11-30 09:15:00|23348||23557||23557||23344||0
1606728000000|2020-11-30 09:20:00|23345||23557||23557||23344||2
1606728300000|2020-11-30 09:25:00|23555||23557||23557||23343||0
1606728600000|2020-11-30 09:30:00|23351|23261|23557|23274|23557|23274|23348|23250|0
1606728900000|2020-11-30 09:35:00|23354|23250|23557|23272|23557|23272|23342|23250|10
1606729200000|2020-11-30 09:40:00|23346|23250|23557|23250|23557|23272|23342|23250|0
1606729500000|2020-11-30 09:45:00|23341||23723||23723||23338||0
1606729800000|2020-11-30 09:50:00|23721||23723||23723||23333||6
1606730100000|2020-11-30 09:55:00|23721|23251|23723|23250|23723|23251|23345|23250|0
1606730400000|2020-11-30 10:00:00|23343||23723||23723||23341||0
1606730700000|2020-11-30 10:05:00|23342||23723||23723||23337||0
1606731000000|2020-11-30 10:10:00|23336|23272|23723|23272|23723|23272|23335|23250|4
1606731300000|2020-11-30 10:15:00|23346|23250|23723|23250|23723|23272|23346|23250|0
1606731600000|2020-11-30 10:20:00|23488||23723||23723||23343||10
1606731900000|2020-11-30 10:25:00|23488|23260|23488|23250|23723|23260|23342|23250|10
1606732200000|2020-11-30 10:30:00|23344|23260|23723|23250|23723|23284|23334|23250|0
1606732500000|2020-11-30 10:35:00|23333|23288|23723|23260|23723|23288|23333|23250|10
1606732800000|2020-11-30 10:40:00|23720|23250|23342|23250|23723|23284|23342|23250|10
1606733400000|2020-11-30 10:50:00|||||||||3
1606734900000|2020-11-30 11:15:00|23334||23342||23342||23334||0
1606735200000|2020-11-30 11:20:00|23341||23342||23342||23341||0
1606735800000|2020-11-30 11:30:00|23340||23330||23342||23330||0
1606736100000|2020-11-30 11:35:00|23309|23272|23330|23250|23330|23272|23309|23250|203
1606736400000|2020-11-30 11:40:00|23267|23050|23330|23050|23330|23228|23267|23050|282
1606736700000|2020-11-30 11:45:00|23318|23211|23330|23211|23330|23230|23318|23050|0
1606737000000|2020-11-30 11:50:00|23320|23050|23330|23208|23330|23234|23318|23050|0
1606737300000|2020-11-30 11:55:00|23328|23209|23328|23208|23328|23242|23328|23208|0
1606737600000|2020-11-30 12:00:00|23251|23238|23328|23257|23328|23257|23251|23208|395
1606737900000|2020-11-30 12:05:00|23327|23260|23318|23260|23328|23260|23300|23260|14
1606738200000|2020-11-30 12:10:00|||||||||13
1606738500000|2020-11-30 12:15:00||23263||23260||23263||23257|0
1606738800000|2020-11-30 12:20:00|23343|23257|23349|23254|23349|23274|23310|23254|5
1606739100000|2020-11-30 12:25:00|23354|23266|23380|23254|23500|23280|23354|23254|8
1606739400000|2020-11-30 12:30:00|23379|23275|23388|23257|23500|23305|23379|23254|52
1606739700000|2020-11-30 12:35:00|23500|23254|23384|23321|23500|23321|23384|23254|3
1606740000000|2020-11-30 12:40:00|23349||23358||23500||23335||6
1606740300000|2020-11-30 12:45:00|23500|23295|23351|23254|23500|23295|23321|23254|218
1606740600000|2020-11-30 12:50:00|23350|23255|23350|23254|23500|23300|23348|23254|34
1606740900000|2020-11-30 12:55:00|23349|23281|23339|23285|23350|23285|23339|23254|0
1606741200000|2020-11-30 13:00:00|23331|23254|23338|23254|23340|23259|23319|23254|682
1606741500000|2020-11-30 13:05:00|||||||||1
1606741800000|2020-11-30 13:10:00|23329|23275|23329|23254|23329|23275|23301|23254|129
1606742100000|2020-11-30 13:15:00|23310|23255|23300|23267|23329|23267|23295|23255|308
1606742400000|2020-11-30 13:20:00|23329|23270|23329|23276|23329|23276|23329|23267|110
1606742700000|2020-11-30 13:25:00|23321|23267|23329|23254|23329|23267|23292|23254|362
1606743000000|2020-11-30 13:30:00|23306|23250|23270|23250|23306|23250|23254|23250|397
1606743300000|2020-11-30 13:35:00|23266|23255|23270|23255|23270|23255|23262|23255|511
1606743600000|2020-11-30 13:40:00||23260||23260||23260||23260|118
1606743900000|2020-11-30 13:45:00|23275|23262|23275|23260|23275|23262|23275|23260|489
1606744200000|2020-11-30 13:50:00|23350|23267|23350|23275|23350|23275|23350|23267|284
1606744500000|2020-11-30 13:55:00|23456|23280|23320|23275|23456|23280|23320|23275|216
1606744800000|2020-11-30 14:00:00|23300|23276|23320|23276|23320|23276|23300|23276|45
1606745100000|2020-11-30 14:05:00|||||||||31
1606745400000|2020-11-30 14:10:00|||||||||78
1606745700000|2020-11-30 14:15:00|||||||||175
1606746000000|2020-11-30 14:20:00|23300|23275|23337|23275|23337|23300|23300|23275|486
1606746300000|2020-11-30 14:25:00|23310|23290|23257|23147|23337|23290|23214|23144|3787
1606746600000|2020-11-30 14:30:00|23337|23200|23370|23330|23377|23351|23205|23200|61767
1606746900000|2020-11-30 14:35:00|23376|23335|23379|23360|23422|23403|23323|23300|30556
1606747200000|2020-11-30 14:40:00|23378|23358|23443|23420|23465|23450|23367|23358|16517
1606747500000|2020-11-30 14:45:00|23444|23421|23432|23405|23448|23428|23378|23364|18627
1606747800000|2020-11-30 14:50:00|23426|23410|23499|23486|23512|23498|23418|23410|18347
1606748100000|2020-11-30 14:55:00|23494|23487|23428|23407|23499|23487|23396|23380|9330
1606748400000|2020-11-30 15:00:00|23441|23408|23369|23344|23448|23442|23369|23344|16881
1606748700000|2020-11-30 15:05:00|23363|23333|23346|23326|23375|23357|23315|23310|16884
1606749000000|2020-11-30 15:10:00|23345|23320|23416|23400|23427|23412|23345|23320|11606
1606749300000|2020-11-30 15:15:00|23422|23415|23421|23394|23463|23454|23389|23356|21638
1606749600000|2020-11-30 15:20:00|23420|23391|23447|23423|23462|23444|23414|23386|18564
1606749900000|2020-11-30 15:25:00|23446|23424|23379|23350|23461|23443|23378|23350|6931
1606750200000|2020-11-30 15:30:00|23378|23361|23283|23258|23379|23361|23283|23258|17633
1606750500000|2020-11-30 15:35:00|23281|23260|23225|23208|23283|23266|23224|23204|30361
1606750800000|2020-11-30 15:40:00|23224|23204|23153|23135|23224|23209|23141|23126|28688
1606751100000|2020-11-30 15:45:00|23152|23139|23213|23206|23244|23223|23146|23129|14263
1606751400000|2020-11-30 15:50:00|23214|23209|23241|23231|23288|23275|23214|23199|8518
1606751700000|2020-11-30 15:55:00|23242|23233|23255|23235|23255|23240|23227|23216|20822
1606752000000|2020-11-30 16:00:00|23254|23240|23254|23243|23293|23279|23229|23214|10030
1606752300000|2020-11-30 16:05:00|23255|23246|23255|23246|23292|23282|23255|23238|7074
1606752600000|2020-11-30 16:10:00|23254|23245|23233|23226|23277|23268|23231|23223|20736
1606752900000|2020-11-30 16:15:00|23232|23229|23210|23203|23243|23233|23200|23186|18751
1606753200000|2020-11-30 16:20:00|23213|23204|23217|23207|23220|23212|23187|23176|12102
1606753500000|2020-11-30 16:25:00|23209|23196|23202|23189|23220|23214|23202|23189|8282
1606753800000|2020-11-30 16:30:00|23201|23185|23158|23145|23208|23203|23143|23137|21644
1606754100000|2020-11-30 16:35:00|23156|23144|23147|23137|23185|23171|23132|23126|12052
1606754400000|2020-11-30 16:40:00|23146|23132|23137|23125|23146|23132|23113|23106|7814
1606754700000|2020-11-30 16:45:00|23136|23128|23139|23133|23160|23152|23136|23127|11024
1606755000000|2020-11-30 16:50:00|23138|23130|23165|23151|23183|23169|23137|23129|6724
1606755300000|2020-11-30 16:55:00|23166|23152|23185|23170|23200|23194|23166|23152|11514
1606755600000|2020-11-30 17:00:00|23183|23171|23130|23121|23185|23171|23115|23105|11208
1606755900000|2020-11-30 17:05:00|23133|23122|23163|23150|23171|23151|23123|23116|2725
1606756200000|2020-11-30 17:10:00|23155|23147|23156|23148|23156|23149|23130|23125|7074
1606756500000|2020-11-30 17:15:00|23154|23149|23133|23125|23156|23149|23132|23120|4855
1606756800000|2020-11-30 17:20:00|23128|23120|23118|23109|23133|23120|23099|23087|14635
1606757100000|2020-11-30 17:25:00|23113|23104|23100|23092|23114|23107|23088|23081|10881
1606757400000|2020-11-30 17:30:00|23098|23089|23128|23121|23143|23136|23091|23081|12243
1606757700000|2020-11-30 17:35:00|23127|23116|23108|23098|23139|23130|23101|23095|6832
1606758000000|2020-11-30 17:40:00|23112|23100|23085|23074|23117|23112|23081|23071|10584
1606758300000|2020-11-30 17:45:00|23086|23075|23121|23105|23123|23109|23080|23073|41096
1606758600000|2020-11-30 17:50:00|23117|23106|23118|23112|23121|23112|23097|23091|14041
1606758900000|2020-11-30 17:55:00|23121|23111|23174|23164|23179|23167|23103|23096|28066
1606759200000|2020-11-30 18:00:00|23173|23165|23173|23153|23186|23180|23157|23148|6708
1606759500000|2020-11-30 18:05:00|23172|23148|23151|23141|23172|23148|23137|23123|3341
1606759800000|2020-11-30 18:10:00|23150|23140|23118|23110|23150|23140|23118|23108|6875
1606760100000|2020-11-30 18:15:00|23117|23108|23111|23105|23122|23119|23108|23100|16662
1606760400000|2020-11-30 18:20:00|23112|23103|23104|23098|23123|23116|23104|23097|8080
1606760700000|2020-11-30 18:25:00|23103|23097|23118|23110|23150|23141|23103|23095|31181
1606761000000|2020-11-30 18:30:00|23122|23111|23115|23108|23146|23131|23113|23102|17036
1606761300000|2020-11-30 18:35:00|23114|23116|23127|23120|23143|23134|23107|23101|12502
1606761600000|2020-11-30 18:40:00|23126|23119|23157|23151|23167|23160|23123|23119|6670
1606761900000|2020-11-30 18:45:00|23159|23152|23181|23175|23186|23175|23145|23132|6462
1606762200000|2020-11-30 18:50:00|23185|23176|23180|23171|23195|23191|23176|23168|2300
1606762500000|2020-11-30 18:55:00|23178|23167|23153|23143|23178|23169|23146|23141|5516
1606762800000|2020-11-30 19:00:00|23152|23141|23147|23138|23152|23143|23121|23116|7518
1606763100000|2020-11-30 19:05:00|23145|23139|23172|23161|23181|23177|23143|23135|5536
1606763400000|2020-11-30 19:10:00|23176|23162|23192|23181|23195|23190|23161|23152|6003
1606763700000|2020-11-30 19:15:00|23191|23176|23190|23180|23195|23186|23184|23174|2903
1606764000000|2020-11-30 19:20:00|23189|23181|23174|23162|23190|23184|23169|23161|5774
1606764300000|2020-11-30 19:25:00|23175|23163|23161|23156|23175|23170|23155|23152|5750
1606764600000|2020-11-30 19:30:00|23164|23159|23131|23127|23164|23161|23127|23118|7343
1606764900000|2020-11-30 19:35:00|23132|23125|23115|23108|23135|23131|23112|23107|4827
1606765200000|2020-11-30 19:40:00|23114|23107|23109|23105|23116|23111|23101|23094|9017
1606765500000|2020-11-30 19:45:00|23110|23106|23138|23129|23154|23144|23109|23104|7906
1606765800000|2020-11-30 19:50:00|23139|23130|23125|23107|23164|23155|23117|23105|7086
1606766100000|2020-11-30 19:55:00|23124|23109|23196|23183|23211|23208|23124|23108|14920
1606766400000|2020-11-30 20:00:00|23203|23184|23189|23174|23225|23212|23174|23162|8898
1606766700000|2020-11-30 20:05:00|23188|23180|23172|23162|23212|23196|23170|23162|10258
1606767000000|2020-11-30 20:10:00|23177|23165|23132|23125|23177|23165|23122|23111|9128
1606767300000|2020-11-30 20:15:00|23131|23122|23165|23156|23171|23164|23131|23122|14437
1606767600000|2020-11-30 20:20:00|23160|23154|23186|23175|23188|23182|23152|23145|13726
1606767900000|2020-11-30 20:25:00|23185|23174|23133|23125|23185|23179|23133|23125|11414
1606768200000|2020-11-30 20:30:00|23132|23119|23129|23124|23137|23131|23121|23112|18151
1606768500000|2020-11-30 20:35:00|23127|23125|23101|23095|23134|23130|23101|23095|30785
1606768800000|2020-11-30 20:40:00|23100|23094|23089|23082|23110|23105|23080|23078|56093
1606769100000|2020-11-30 20:45:00|23088|23083|23080|23068|23140|23133|23069|23061|53162
1606769400000|2020-11-30 20:50:00|23081|23072|23062|23050|23112|23100|23044|23037|59199
1606769700000|2020-11-30 20:55:00|23061|23051|23081|23058|23090|23081|23039|23033|210178
1606770000000|2020-11-30 21:00:00|23080|23050|23169|23008|23360|23050|23073|23008|26940
1606770300000|2020-11-30 21:05:00|23151|23010|23139|23010|23151|23010|23139|23010|55
1606770600000|2020-11-30 21:10:00||23014||23036||23036||23014|15270
1606770900000|2020-11-30 21:15:00|||||||||31
1606771200000|2020-11-30 21:20:00|||||||||2162
1606771500000|2020-11-30 21:25:00|||||||||3
1606772100000|2020-11-30 21:35:00|||||||||9949
1606772400000|2020-11-30 21:40:00|23134||23134||23134||23134||20891
1606772700000|2020-11-30 21:45:00|23125|23058|23125|23058|23125|23058|23125|23058|54
1606773000000|2020-11-30 21:50:00|23120|23062|23120|23064|23120|23064|23120|23062|14
1606773300000|2020-11-30 21:55:00|||||||||14
1606773600000|2020-11-30 22:00:00|||||||||76
1606773900000|2020-11-30 22:05:00|23115||23115||23115||23115||8
1606774200000|2020-11-30 22:10:00|23120|23070|23120|23064|23120|23070|23120|23064|1507
1606774500000|2020-11-30 22:15:00||23065||23065||23065||23065|67
1606774800000|2020-11-30 22:20:00|23119||23119||23119||23119||0
1606775100000|2020-11-30 22:25:00|23120||23120||23120||23120||6
1606775700000|2020-11-30 22:35:00|||||||||47
1606776000000|2020-11-30 22:40:00|||||||||4
1606776300000|2020-11-30 22:45:00||23080||23066||23080||23066|17
1606776600000|2020-11-30 22:50:00|||||||||5
1606776900000|2020-11-30 22:55:00|||||||||1
1606777500000|2020-11-30 23:05:00||23067||23067||23067||23067|31
1606778100000|2020-11-30 23:15:00|||||||||11
1606778400000|2020-11-30 23:20:00|||||||||21
1606778700000|2020-11-30 23:25:00|||||||||1
1606779000000|2020-11-30 23:30:00|||||||||50
1606779300000|2020-11-30 23:35:00|||||||||9
1606779600000|2020-11-30 23:40:00|23125||23125||23125||23125||300
1606779900000|2020-11-30 23:45:00||23068||23068||23070||23068|500
1606780200000|2020-11-30 23:50:00||23072||23072||23072||23072|532
1606780500000|2020-11-30 23:55:00|||||||||153
1606780800000|2020-12-01 00:00:00|||||||||3118
1606781100000|2020-12-01 00:05:00|23151|23073|23151|23073|23151|23073|23151|23073|742
1606781400000|2020-12-01 00:10:00|23160|23075|23160|23079|23160|23079|23160|23073|1
1606781700000|2020-12-01 00:15:00|||||||||10
1606782000000|2020-12-01 00:20:00|||||||||7
1606782300000|2020-12-01 00:25:00|||||||||25
1606782600000|2020-12-01 00:30:00|||||||||75
1606782900000|2020-12-01 00:35:00|23150||23150||23150||23150||0
1606783200000|2020-12-01 00:40:00||23130||23079||23130||23079|10
1606783500000|2020-12-01 00:45:00|||||||||6
1606784100000|2020-12-01 00:55:00||23088||23080||23093||23079|87
1606813200000|2020-12-01 09:00:00|23375|22700|23590|23201|23590|23211|23319|22700|109
1606813500000|2020-12-01 09:05:00|23323|23207|23590|23201|23590|23207|23316|23201|0
1606813800000|2020-12-01 09:10:00|23314|23202|23590|23201|23590|23203|23313|23201|0
1606814100000|2020-12-01 09:15:00|23347||23590||23590||23331||0
1606814400000|2020-12-01 09:20:00|23341|23205|23589|23201|23590|23222|23340|23201|97
1606814700000|2020-12-01 09:25:00|23346|23223|23589|23201|23675|23257|23342|23201|2
1606815000000|2020-12-01 09:30:00|23600|23255|23589|23201|23675|23255|23363|23201|0
1606815300000|2020-12-01 09:35:00|23675|23235|23589|23247|23675|23251|23345|23201|0
1606815600000|2020-12-01 09:40:00|23600|23201|23674|23201|23675|23261|23345|23201|95
1606815900000|2020-12-01 09:45:00|23375|23244|23599|23201|23675|23244|23364|23201|0
1606816200000|2020-12-01 09:50:00|23500|23237|23440|23201|23675|23270|23367|23201|2
1606816500000|2020-12-01 09:55:00|23428|23245|23675|23300|23675|23426|23393|23201|538
1606816800000|2020-12-01 10:00:00|23520|23201|23675|23300|23675|23314|23510|23201|0
1606817100000|2020-12-01 10:05:00|23511|23201|23675|23300|23675|23347|23503|23201|0
1606817400000|2020-12-01 10:10:00|23503|23344|23675|23300|23675|23344|23500|23201|0
1606817700000|2020-12-01 10:15:00|23500|23201|23675|23300|23675|23362|23495|23201|0
1606818000000|2020-12-01 10:20:00|23499|23301|23675|23300|23675|23364|23499|23205|20
1606818300000|2020-12-01 10:25:00|23426|23205|23426|23300|23426|23361|23426|23205|0
1606818600000|2020-12-01 10:30:00|23400|23318|23400|23327|23400|23327|23400|23205|10
1606818900000|2020-12-01 10:35:00||23300||23300||23343||23300|51
1606819200000|2020-12-01 10:40:00||23337||23300||23340||23300|0
1606819500000|2020-12-01 10:45:00||23341||23301||23341||23300|0
1606819800000|2020-12-01 10:50:00||23300||23300||23329||23300|0
1606820100000|2020-12-01 10:55:00||23205||23301||23342||23201|0
1606820400000|2020-12-01 11:00:00||23340||23301||23341||23300|10
1606820700000|2020-12-01 11:05:00||23337||23301||23342||23300|0
1606821000000|2020-12-01 11:10:00|23392|23333|23391|23300|23392|23334|23391|23300|0
1606821300000|2020-12-01 11:15:00||23323||23300||23324||23300|0
1606821600000|2020-12-01 11:20:00||23321||23300||23325||23300|0
1606821900000|2020-12-01 11:25:00|23392|23327|23391|23300|23392|23391|23391|23300|2000
1606822200000|2020-12-01 11:30:00|23390|23323|23390|23300|23390|23327|23390|23300|34
1606822800000|2020-12-01 11:40:00||23321||23325||23328||23300|0
1606823100000|2020-12-01 11:45:00|23358|23300|23390|23300|23390|23327|23358|23300|143
1606823400000|2020-12-01 11:50:00|23365||23364||23365||23364||0
1606823700000|2020-12-01 11:55:00|23360||23358||23360||23358||250
1606824000000|2020-12-01 12:00:00|23355|23201|23324|23201|23355|23300|23320|23201|732
1606824300000|2020-12-01 12:05:00|23320|23240|23297|23237|23320|23241|23295|23201|202
1606824600000|2020-12-01 12:10:00|23296|23201|23296|23239|23297|23239|23296|23201|340
1606824900000|2020-12-01 12:15:00||23201||23201||23225||23201|200
1606825200000|2020-12-01 12:20:00|23290|23210|23290|23206|23290|23218|23290|23201|4
1606825500000|2020-12-01 12:25:00|23289|23201|23289|23210|23289|23279|23289|23201|445
1606825800000|2020-12-01 12:30:00|23290|23201|23295|23223|23297|23274|23287|23201|1750
1606826400000|2020-12-01 12:40:00|23283||23253||23295||23253||65
1606826700000|2020-12-01 12:45:00|23223|23201|23289|23201|23297|23253|23223|23201|2966
1606827000000|2020-12-01 12:50:00|23288|23213|23289|23201|23289|23226|23238|23201|414
1606827300000|2020-12-01 12:55:00||23202||23201||23234||23201|19
1606827600000|2020-12-01 13:00:00||23237||23239||23239||23201|970
1606827900000|2020-12-01 13:05:00|23285|23201|23285|23201|23285|23224|23285|23201|10
1606828200000|2020-12-01 13:10:00|23284|23250|23284|23250|23284|23250|23276|23250|261
1606828500000|2020-12-01 13:15:00|23278|23240|23277|23240|23278|23240|23277|23240|501
1606828800000|2020-12-01 13:20:00|23260|23201|23260|23201|23260|23201|23240|23201|792
1606829100000|2020-12-01 13:25:00|23244|23101|23255|23101|23255|23101|23166|23000|2522
1606829400000|2020-12-01 13:30:00|23254|23139|23199|23139|23255|23139|23199|23139|768
1606829700000|2020-12-01 13:35:00|23255|23152|23255|23220|23255|23220|23255|23152|590
1606830000000|2020-12-01 13:40:00|23240|23230|23250|23240|23250|23240|23240|23230|546
1606830300000|2020-12-01 13:45:00|23240|23220|23289|23175|23289|23234|23240|23175|1733
1606830600000|2020-12-01 13:50:00|23288|23177|23289|23175|23289|23200|23288|23175|140
1606830900000|2020-12-01 13:55:00||23244||23175||23261||23175|203
1606831200000|2020-12-01 14:00:00|23280|23200|23280|23200|23280|23200|23280|23175|21
1606831500000|2020-12-01 14:05:00|||||||||25
1606831800000|2020-12-01 14:10:00|23279||23250||23279||23250||253
1606832100000|2020-12-01 14:15:00|23279|23175|23274|23200|23280|23200|23274|23175|216
1606832400000|2020-12-01 14:20:00|||||||||123
1606832700000|2020-12-01 14:25:00|23280|23175|23227|23068|23289|23225|23067|23026|1084
1606833000000|2020-12-01 14:30:00|23280|23135|23242|23221|23280|23247|23180|23135|98466
1606833300000|2020-12-01 14:35:00|23241|23224|23367|23354|23378|23364|23210|23200|36172
1606833600000|2020-12-01 14:40:00|23364|23347|23419|23407|23431|23407|23350|23332|44956
1606833900000|2020-12-01 14:45:00|23420|23408|23400|23380|23450|23437|23378|23363|21202
1606834200000|2020-12-01 14:50:00|23399|23378|23464|23455|23495|23480|23364|23350|39636
1606834500000|2020-12-01 14:55:00|23463|23453|23452|23435|23475|23466|23429|23411|37753
1606834800000|2020-12-01 15:00:00|23451|23423|23464|23449|23475|23466|23394|23382|33551
1606835100000|2020-12-01 15:05:00|23456|23443|23384|23373|23475|23451|23384|23367|14804
1606835400000|2020-12-01 15:10:00|23391|23374|23441|23427|23450|23438|23376|23361|9620
1606835700000|2020-12-01 15:15:00|23440|23428|23450|23438|23450|23442|23397|23378|18644
1606836000000|2020-12-01 15:20:00|23449|23439|23485|23451|23489|23483|23444|23423|19575
1606836300000|2020-12-01 15:25:00|23484|23450|23419|23403|23484|23450|23409|23401|8958
1606836600000|2020-12-01 15:30:00|23421|23410|23401|23381|23447|23429|23388|23378|9868
1606836900000|2020-12-01 15:35:00|23400|23382|23421|23410|23423|23412|23358|23350|19086
1606837200000|2020-12-01 15:40:00|23420|23411|23424|23412|23444|23432|23409|23394|13329
1606837500000|2020-12-01 15:45:00|23422|23411|23399|23390|23425|23416|23352|23342|13761
1606837800000|2020-12-01 15:50:00|23402|23391|23385|23375|23427|23407|23350|23341|13664
1606838100000|2020-12-01 15:55:00|23383|23365|23393|23384|23399|23390|23371|23349|4848
1606838400000|2020-12-01 16:00:00|23397|23385|23435|23419|23447|23431|23397|23383|11296
1606838700000|2020-12-01 16:05:00|23434|23414|23442|23424|23450|23435|23411|23400|5241
1606839000000|2020-12-01 16:10:00|23440|23426|23443|23427|23450|23440|23427|23420|11783
1606839300000|2020-12-01 16:15:00|23446|23428|23467|23455|23484|23470|23441|23428|18231
1606839600000|2020-12-01 16:20:00|23466|23456|23466|23452|23479|23470|23450|23438|20794
1606839900000|2020-12-01 16:25:00|23465|23453|23450|23437|23487|23475|23441|23424|10909
1606840200000|2020-12-01 16:30:00|23451|23436|23465|23439|23486|23468|23407|23392|16714
1606840500000|2020-12-01 16:35:00|23464|23438|23426|23398|23465|23440|23403|23381|10204
1606840800000|2020-12-01 16:40:00|23433|23399|23407|23389|23447|23435|23407|23386|4800
1606841100000|2020-12-01 16:45:00|23406|23384|23341|23325|23406|23384|23333|23320|8279
1606841400000|2020-12-01 16:50:00|23332|23320|23282|23272|23351|23333|23280|23262|20496
1606841700000|2020-12-01 16:55:00|23283|23267|23263|23250|23297|23281|23261|23250|11156
1606842000000|2020-12-01 17:00:00|23262|23243|23301|23284|23327|23313|23253|23241|8620
1606842300000|2020-12-01 17:05:00|23298|23285|23348|23334|23358|23343|23285|23274|11853
1606842600000|2020-12-01 17:10:00|23347|23330|23363|23353|23371|23356|23327|23318|5634
1606842900000|2020-12-01 17:15:00|23362|23346|23343|23330|23362|23347|23322|23310|15022
1606843200000|2020-12-01 17:20:00|23348|23331|23340|23332|23352|23339|23328|23306|9136
1606843500000|2020-12-01 17:25:00|23346|23333|23368|23352|23375|23357|23345|23332|5390
1606843800000|2020-12-01 17:30:00|23367|23353|23316|23307|23367|23365|23314|23304|5255
1606844100000|2020-12-01 17:35:00|23312|23306|23276|23265|23319|23310|23275|23262|5551
1606844400000|2020-12-01 17:40:00|23277|23268|23303|23292|23311|23300|23277|23262|6125
1606844700000|2020-12-01 17:45:00|23302|23293|23307|23299|23317|23310|23290|23281|4191
1606845000000|2020-12-01 17:50:00|23311|23298|23301|23294|23323|23317|23292|23280|8289
1606845300000|2020-12-01 17:55:00|23303|23295|23291|23280|23309|23298|23273|23258|11015
1606845600000|2020-12-01 18:00:00|23290|23281|23301|23292|23313|23301|23287|23276|3516
1606845900000|2020-12-01 18:05:00|23303|23293|23305|23295|23325|23316|23291|23272|13921
1606846200000|2020-12-01 18:10:00|23304|23296|23320|23312|23322|23314|23288|23272|9198
1606846500000|2020-12-01 18:15:00|23323|23313|23281|23273|23323|23318|23277|23272|13609
1606846800000|2020-12-01 18:20:00|23284|23274|23312|23303|23312|23303|23281|23264|12777
1606847100000|2020-12-01 18:25:00|23311|23298|23306|23295|23312|23305|23295|23279|7789
1606847400000|2020-12-01 18:30:00|23307|23298|23298|23287|23316|23307|23274|23266|8660
1606847700000|2020-12-01 18:35:00|23300|23285|23319|23311|23348|23337|23294|23284|7974
1606848000000|2020-12-01 18:40:00|23320|23312|23343|23326|23350|23340|23320|23312|5086
1606848300000|2020-12-01 18:45:00|23342|23323|23342|23336|23342|23337|23314|23307|8804
1606848600000|2020-12-01 18:50:00|23339|23332|23324|23312|23339|23332|23313|23302|5439
1606848900000|2020-12-01 18:55:00|23323|23315|23359|23344|23365|23353|23323|23315|6403
1606849200000|2020-12-01 19:00:00|23360|23343|23335|23329|23361|23350|23326|23316|19890
1606849500000|2020-12-01 19:05:00|23337|23330|23335|23324|23342|23335|23327|23314|18922
1606849800000|2020-12-01 19:10:00|23334|23320|23301|23286|23334|23328|23294|23283|8173
1606850100000|2020-12-01 19:15:00|23302|23287|23315|23309|23334|23324|23299|23284|13002
1606850400000|2020-12-01 19:20:00|23316|23310|23316|23311|23341|23325|23310|23300|4480
1606850700000|2020-12-01 19:25:00|23323|23313|23319|23308|23334|23324|23312|23298|6189
1606851000000|2020-12-01 19:30:00|23318|23310|23285|23276|23323|23311|23282|23275|9722
1606851300000|2020-12-01 19:35:00|23290|23277|23311|23301|23311|23301|23280|23275|10524
1606851600000|2020-12-01 19:40:00|23307|23300|23327|23317|23335|23327|23296|23292|5295
1606851900000|2020-12-01 19:45:00|23326|23309|23338|23329|23344|23334|23313|23306|7279
1606852200000|2020-12-01 19:50:00|23337|23328|23326|23320|23341|23331|23317|23309|9305
1606852500000|2020-12-01 19:55:00|23327|23321|23312|23302|23335|23324|23306|23300|33483
1606852800000|2020-12-01 20:00:00|23311|23303|23295|23282|23311|23304|23281|23267|47318
1606853100000|2020-12-01 20:05:00|23293|23277|23296|23283|23308|23294|23259|23250|22534
1606853400000|2020-12-01 20:10:00|23298|23285|23310|23300|23338|23323|23292|23285|13886
1606853700000|2020-12-01 20:15:00|23309|23296|23280|23267|23318|23309|23280|23267|5589
1606854000000|2020-12-01 20:20:00|23277|23271|23311|23301|23318|23309|23276|23262|6549
1606854300000|2020-12-01 20:25:00|23315|23308|23330|23322|23339|23329|23306|23300|8825
1606854600000|2020-12-01 20:30:00|23331|23316|23281|23272|23332|23318|23270|23263|13127
1606854900000|2020-12-01 20:35:00|23278|23273|23246|23239|23281|23274|23239|23235|18967
1606855200000|2020-12-01 20:40:00|23243|23235|23223|23220|23248|23240|23219|23210|23011
1606855500000|2020-12-01 20:45:00|23224|23221|23276|23266|23283|23271|23219|23210|22208
1606855800000|2020-12-01 20:50:00|23279|23259|23275|23269|23290|23272|23231|23207|25074
1606856100000|2020-12-01 20:55:00|23274|23267|23218|23209|23274|23267|23207|23200|121773
1606856400000|2020-12-01 21:00:00|23227|23213|23302|23150|23500|23213|23227|23150|180087
1606856700000|2020-12-01 21:05:00|23301|23151|23301|23151|23302|23151|23301|23150|4428
1606857000000|2020-12-01 21:10:00|23302|23150|23302|23250|23302|23250|23280|23150|698
1606857300000|2020-12-01 21:15:00|23290|23211|23250|23211|23302|23250|23250|23211|2580
1606857600000|2020-12-01 21:20:00|||||||||5
1606857900000|2020-12-01 21:25:00|||||||||57
1606858200000|2020-12-01 21:30:00|||||||||2
1606858500000|2020-12-01 21:35:00|||||||||2268
1606858800000|2020-12-01 21:40:00|||||||||12
1606859100000|2020-12-01 21:45:00|23302||23301||23302||23301||200
1606859400000|2020-12-01 21:50:00|23302|23221|23301|23221|23302|23221|23301|23221|81
1606859700000|2020-12-01 21:55:00|23302||23302||23302||23301||0
1606860000000|2020-12-01 22:00:00|23301|23150|23302|23221|23302|23221|23301|23150|0
1606860300000|2020-12-01 22:05:00|23301||23301||23301||23301||0
1606860600000|2020-12-01 22:10:00|23302||23302||23302||23301||1
1606861500000|2020-12-01 22:25:00|||||||||1
1606861800000|2020-12-01 22:30:00|||||||||44
1606862100000|2020-12-01 22:35:00|||||||||15
1606862400000|2020-12-01 22:40:00|||||||||25
1606863000000|2020-12-01 22:50:00|23230||23302||23302||23230||100
1606864200000|2020-12-01 23:10:00|||||||||400
1606864500000|2020-12-01 23:15:00|23284|23208|23302|23221|23302|23222|23284|23208|1150
1606864800000|2020-12-01 23:20:00|23284|23208|23302|23221|23302|23221|23284|23208|537
1606865100000|2020-12-01 23:25:00|||||||||12
1606865400000|2020-12-01 23:30:00|23219|23208|23302|23000|23302|23208|23219|23000|933
1606865700000|2020-12-01 23:35:00|23269|23139|23302|23139|23302|23139|23269|23139|54
1606866000000|2020-12-01 23:40:00||23145||23145||23145||23145|25
1606867200000|2020-12-02 00:00:00|23500|23139|23500|23000|23500|23139|23500|23000|0
1606867500000|2020-12-02 00:05:00|||||||||16
1606867800000|2020-12-02 00:10:00|||||||||179
1606868100000|2020-12-02 00:15:00||23139||23139||23139||23139|18
1606869600000|2020-12-02 00:40:00|23499||23484||23499||23484||10
1606869900000|2020-12-02 00:45:00|23470||23470||23470||23470||0
1606870200000|2020-12-02 00:50:00|||||||||52
1606870500000|2020-12-02 00:55:00|23468||23470||23470||23468||0
1606899600000|2020-12-02 09:00:00|23800|22500|23561|22930|23800|23044|23150|22500|0
1606899900000|2020-12-02 09:05:00|23154|22953|23561|22930|23561|23071|23154|22930|0
1606900200000|2020-12-02 09:10:00|23192|23074|23561|23000|23561|23090|23187|22930|0
1606900500000|2020-12-02 09:15:00|23560|23091|23561|22955|23561|23109|23202|22930|0
1606900800000|2020-12-02 09:20:00|23209|22930|23560|22955|23561|23120|23209|22930|0
1606901100000|2020-12-02 09:25:00|23561|22931|23560|23000|23561|23123|23221|22931|0
1606901400000|2020-12-02 09:30:00|23561|22955|23300|23001|23561|23116|23217|22955|0
1606901700000|2020-12-02 09:35:00|23561|22955|23300|23000|23561|23113|23202|22955|21
1606902000000|2020-12-02 09:40:00|23206|23105|23560|23000|23561|23111|23202|22955|0
1606902300000|2020-12-02 09:45:00|23211|22955|23560|23001|23561|23111|23208|22955|0
1606902600000|2020-12-02 09:50:00|23561|23108|23560|22956|23561|23108|23206|22955|0
1606902900000|2020-12-02 09:55:00|23212|22955|23560|22956|23560|23111|23196|22955|0
1606903200000|2020-12-02 10:00:00|23197|22955|23560|23000|23560|23097|23197|22955|0
1606903500000|2020-12-02 10:05:00|23207|22955|23560|23001|23560|23099|23207|22955|0
1606903800000|2020-12-02 10:10:00|23209|22955|23560|22955|23560|23100|23209|22955|0
1606904100000|2020-12-02 10:15:00|23214|22956|23560|22956|23560|23099|23213|22955|0
1606904400000|2020-12-02 10:20:00|23217|22955|23560|23000|23560|23104|23216|22955|0
1606904700000|2020-12-02 10:25:00|23204|22930|23560|22961|23560|23099|23202|22930|0
1606905000000|2020-12-02 10:30:00|23201|22960|23560|22960|23560|23094|23201|22960|0
1606905300000|2020-12-02 10:35:00|23199|23000|23560|23000|23560|23091|23196|22960|0
1606905600000|2020-12-02 10:40:00|23193|22960|23560|23090|23560|23090|23190|22960|0
1606905900000|2020-12-02 10:45:00|23189|23000|23537|23030|23750|23090|23181|22960|0
1606906200000|2020-12-02 10:50:00|23750|23082|23300|23147|23800|23148|23237|22960|49
1606906500000|2020-12-02 10:55:00|23237|23000|23299|23149|23500|23149|23236|23000|0
1606906800000|2020-12-02 11:00:00|23241|23000|23300|23151|23500|23154|23241|23000|0
1606907100000|2020-12-02 11:05:00|23500|23000|23445|23148|23800|23154|23237|23000|0
1606907400000|2020-12-02 11:10:00|23240|23000|23242|23154|23500|23156|23240|23000|0
1606907700000|2020-12-02 11:15:00|23300|23000|23300|23095|23800|23160|23225|22960|0
1606908000000|2020-12-02 11:20:00|23230|23000|23300|23000|23800|23118|23223|22960|0
1606908300000|2020-12-02 11:25:00|23223|23095|23230|23114|23800|23114|23215|22960|0
1606908600000|2020-12-02 11:30:00|23216|23100|23230|23109|23800|23115|23216|22960|0
1606908900000|2020-12-02 11:35:00|23445|23000|23445|23000|23800|23122|23214|22960|0
1606909200000|2020-12-02 11:40:00|23800|23104|23300|23000|23800|23119|23218|22960|0
1606909500000|2020-12-02 11:45:00|23224|23116|23223|23000|23800|23118|23221|22960|0
1606909800000|2020-12-02 11:50:00|23500|23114|23299|23114|23800|23116|23221|22960|0
1606910100000|2020-12-02 11:55:00|23225|23000|23230|23000|23500|23122|23225|22960|0
1606910400000|2020-12-02 12:00:00|23299|23121|23300|23000|23500|23122|23223|22960|30
1606910700000|2020-12-02 12:05:00|23231|23098|23299|23098|23450|23100|23221|23000|0
1606911000000|2020-12-02 12:10:00|23450|23099|23450|23111|23450|23111|23223|23000|0
1606911300000|2020-12-02 12:15:00|23237|23113|23424|23111|23450|23117|23237|23111|0
1606911600000|2020-12-02 12:20:00|23445|23113|23424|23111|23450|23116|23226|23111|0
1606911900000|2020-12-02 12:25:00|23224|23113|23450|23111|23450|23113|23222|23111|0
1606912200000|2020-12-02 12:30:00|23221||23449||23450||23216||2
1606912500000|2020-12-02 12:35:00|23450|23112|23443|23111|23450|23112|23210|23111|0
1606912800000|2020-12-02 12:40:00|23444||23433||23444||23201||389
1606913100000|2020-12-02 12:45:00|23434|23091|23190|23112|23434|23112|23190|23000|100
1606913400000|2020-12-02 12:50:00|23180||23180||23180||23180||0
1606913700000|2020-12-02 12:55:00|||||||||1
1606914000000|2020-12-02 13:00:00|||||||||293
1606914300000|2020-12-02 13:05:00||23114||23114||23114||23114|352
1606914600000|2020-12-02 13:10:00|||||||||67
1606914900000|2020-12-02 13:15:00|||||||||25
1606915200000|2020-12-02 13:20:00||23120||23120||23122||23120|0
1606915500000|2020-12-02 13:25:00||23121||23121||23121||23121|0
1606915800000|2020-12-02 13:30:00|||||||||4
1606916100000|2020-12-02 13:35:00|23170|23122|23170|23121|23170|23122|23170|23121|22
1606916400000|2020-12-02 13:40:00|23125||23170||23170||23125||846
1606916700000|2020-12-02 13:45:00|||||||||6
1606917000000|2020-12-02 13:50:00|||||||||30
1606917300000|2020-12-02 13:55:00|||||||||2
1606917600000|2020-12-02 14:00:00|||||||||207
1606917900000|2020-12-02 14:05:00|||||||||8
1606918200000|2020-12-02 14:10:00||23114||23114||23114||23114|122
1606918500000|2020-12-02 14:15:00|23156||23156||23156||23156||16
1606918800000|2020-12-02 14:20:00|||||||||391
1606919100000|2020-12-02 14:25:00|23191|23121|23274|23171|23274|23201|23191|23059|1825
1606919400000|2020-12-02 14:30:00|23273|23135|23250|23228|23273|23230|23176|23086|49046
1606919700000|2020-12-02 14:35:00|23256|23230|23392|23371|23392|23385|23256|23230|25208
1606920000000|2020-12-02 14:40:00|23397|23373|23447|23421|23465|23441|23385|23352|37678
1606920300000|2020-12-02 14:45:00|23443|23416|23412|23400|23449|23439|23390|23362|19088
1606920600000|2020-12-02 14:50:00|23407|23393|23468|23446|23484|23475|23406|23393|16374
1606920900000|2020-12-02 14:55:00|23465|23453|23471|23456|23490|23474|23429|23411|42262
1606921200000|2020-12-02 15:00:00|23466|23455|23547|23534|23547|23534|23466|23455|47660
1606921500000|2020-12-02 15:05:00|23550|23535|23580|23569|23583|23569|23546|23534|27276
1606921800000|2020-12-02 15:10:00|23579|23570|23562|23552|23588|23580|23558|23542|17461
1606922100000|2020-12-02 15:15:00|23563|23550|23567|23547|23616|23613|23562|23545|28427
1606922400000|2020-12-02 15:20:00|23566|23548|23539|23519|23572|23556|23522|23505|7997
1606922700000|2020-12-02 15:25:00|23538|23515|23557|23542|23557|23547|23511|23499|5270
1606923000000|2020-12-02 15:30:00|23556|23545|23525|23511|23558|23550|23525|23511|7312
1606923300000|2020-12-02 15:35:00|23529|23512|23556|23546|23564|23556|23520|23501|6650
1606923600000|2020-12-02 15:40:00|23555|23547|23559|23548|23571|23566|23552|23535|6624
1606923900000|2020-12-02 15:45:00|23558|23544|23538|23520|23558|23549|23518|23502|5946
1606924200000|2020-12-02 15:50:00|23531|23519|23567|23556|23570|23557|23511|23500|5027
1606924500000|2020-12-02 15:55:00|23570|23559|23598|23586|23600|23586|23559|23544|10736
1606924800000|2020-12-02 16:00:00|23600|23587|23641|23631|23661|23656|23599|23587|26215
1606925100000|2020-12-02 16:05:00|23640|23632|23589|23583|23656|23645|23585|23578|7969
1606925400000|2020-12-02 16:10:00|23593|23587|23608|23595|23619|23611|23587|23578|9305
1606925700000|2020-12-02 16:15:00|23613|23596|23608|23593|23623|23616|23596|23589|13756
1606926000000|2020-12-02 16:20:00|23607|23594|23643|23634|23650|23643|23607|23594|6497
1606926300000|2020-12-02 16:25:00|23646|23635|23657|23647|23658|23655|23644|23631|14572
1606926600000|2020-12-02 16:30:00|23656|23648|23663|23654|23689|23678|23653|23648|11393
1606926900000|2020-12-02 16:35:00|23664|23655|23687|23671|23689|23679|23652|23638|10106
1606927200000|2020-12-02 16:40:00|23689|23672|23673|23665|23689|23672|23654|23641|6706
1606927500000|2020-12-02 16:45:00|23672|23662|23678|23672|23685|23677|23667|23653|4372
1606927800000|2020-12-02 16:50:00|23679|23673|23686|23677|23690|23686|23672|23658|19367
1606928100000|2020-12-02 16:55:00|23683|23672|23650|23638|23689|23672|23637|23626|27163
1606928400000|2020-12-02 17:00:00|23649|23639|23632|23622|23652|23644|23624|23609|7673
1606928700000|2020-12-02 17:05:00|23633|23623|23614|23604|23635|23623|23611|23599|9398
1606929000000|2020-12-02 17:10:00|23613|23599|23631|23622|23635|23623|23607|23598|10554
1606929300000|2020-12-02 17:15:00|23630|23623|23642|23633|23648|23641|23630|23622|3553
1606929600000|2020-12-02 17:20:00|23645|23634|23652|23641|23655|23649|23641|23629|4068
1606929900000|2020-12-02 17:25:00|23653|23642|23660|23648|23666|23658|23651|23642|10496
1606930200000|2020-12-02 17:30:00|23659|23646|23645|23633|23660|23648|23632|23627|12995
1606930500000|2020-12-02 17:35:00|23646|23634|23635|23625|23646|23635|23628|23618|4232
1606930800000|2020-12-02 17:40:00|23633|23626|23643|23631|23652|23644|23627|23622|5329
1606931100000|2020-12-02 17:45:00|23641|23632|23647|23638|23652|23645|23630|23622|7647
1606931400000|2020-12-02 17:50:00|23649|23639|23648|23635|23674|23668|23638|23626|9021
1606931700000|2020-12-02 17:55:00|23649|23636|23627|23616|23649|23639|23609|23605|11215
1606932000000|2020-12-02 18:00:00|23626|23617|23656|23648|23657|23650|23626|23616|12918
1606932300000|2020-12-02 18:05:00|23655|23643|23668|23662|23671|23664|23649|23640|15299
1606932600000|2020-12-02 18:10:00|23667|23661|23665|23661|23672|23665|23659|23657|9994
1606932900000|2020-12-02 18:15:00|23666|23663|23682|23671|23688|23681|23656|23653|9157
1606933200000|2020-12-02 18:20:00|23680|23672|23688|23677|23688|23681|23671|23664|7814
1606933500000|2020-12-02 18:25:00|23687|23678|23689|23682|23695|23692|23681|23663|19501
1606933800000|2020-12-02 18:30:00|23686|23679|23703|23696|23719|23713|23685|23679|26700
1606934100000|2020-12-02 18:35:00|23702|23695|23702|23693|23703|23697|23686|23679|12239
1606934400000|2020-12-02 18:40:00|23703|23694|23668|23660|23703|23696|23664|23659|7086
1606934700000|2020-12-02 18:45:00|23667|23661|23672|23665|23679|23674|23659|23651|4002
1606935000000|2020-12-02 18:50:00|23671|23664|23648|23635|23672|23664|23645|23632|4446
1606935300000|2020-12-02 18:55:00|23647|23636|23662|23654|23669|23659|23647|23635|2324
1606935600000|2020-12-02 19:00:00|23661|23655|23674|23660|23679|23669|23640|23635|5847
1606935900000|2020-12-02 19:05:00|23671|23659|23634|23627|23671|23659|23632|23622|9121
1606936200000|2020-12-02 19:10:00|23639|23630|23604|23595|23642|23634|23599|23587|5696
1606936500000|2020-12-02 19:15:00|23600|23592|23648|23633|23653|23645|23600|23591|14212
1606936800000|2020-12-02 19:20:00|23647|23634|23688|23681|23695|23686|23639|23629|7453
1606937100000|2020-12-02 19:25:00|23687|23682|23711|23699|23711|23703|23687|23681|5486
1606937400000|2020-12-02 19:30:00|23707|23698|23731|23719|23735|23726|23703|23689|20748
1606937700000|2020-12-02 19:35:00|23732|23721|23721|23712|23735|23725|23714|23705|5808
1606938000000|2020-12-02 19:40:00|23720|23710|23721|23708|23732|23720|23703|23696|10598
1606938300000|2020-12-02 19:45:00|23718|23709|23717|23706|23727|23720|23706|23697|6958
1606938600000|2020-12-02 19:50:00|23716|23707|23713|23707|23721|23712|23704|23701|4592
1606938900000|2020-12-02 19:55:00|23712|23708|23728|23721|23735|23731|23709|23702|6881
1606939200000|2020-12-02 20:00:00|23724|23722|23714|23708|23735|23727|23711|23706|4568
1606939500000|2020-12-02 20:05:00|23715|23709|23721|23713|23732|23725|23715|23706|7194
1606939800000|2020-12-02 20:10:00|23719|23714|23731|23724|23739|23733|23719|23713|5398
1606940100000|2020-12-02 20:15:00|23732|23726|23743|23734|23758|23754|23732|23726|16102
1606940400000|2020-12-02 20:20:00|23741|23733|23731|23725|23752|23745|23731|23723|5797
1606940700000|2020-12-02 20:25:00|23729|23728|23751|23747|23756|23749|23727|23721|10279
1606941000000|2020-12-02 20:30:00|23750|23746|23785|23780|23788|23782|23748|23742|11518
1606941300000|2020-12-02 20:35:00|23786|23777|23792|23786|23800|23797|23767|23762|35605
1606941600000|2020-12-02 20:40:00|23791|23785|23799|23791|23800|23798|23784|23778|21097
1606941900000|2020-12-02 20:45:00|23798|23790|23803|23791|23814|23812|23775|23772|59494
1606942200000|2020-12-02 20:50:00|23801|23797|23785|23779|23812|23806|23769|23757|54002
1606942500000|2020-12-02 20:55:00|23781|23780|23775|23763|23791|23787|23751|23750|93380
1606942800000|2020-12-02 21:00:00|23770|23753|23900|23710|23900|23753|23770|23400|19329
1606943100000|2020-12-02 21:05:00|23899|23711|23711|23710|23899|23711|23711|23710|6129
1606943400000|2020-12-02 21:10:00|23700|23651|23708|23580|23711|23651|23642|23500|4618
1606943700000|2020-12-02 21:15:00||23625||23628||23628||23600|188
1606944000000|2020-12-02 21:20:00||23629||23675||23675||23628|8
1606944300000|2020-12-02 21:25:00|23702|23629|23708|23650|23708|23690|23697|23628|668
1606944600000|2020-12-02 21:30:00|||||||||15
1606944900000|2020-12-02 21:35:00||23680||23628||23680||23628|900
1606945200000|2020-12-02 21:40:00|23700|23712|23710|23628|23717|23712|23630|23628|825
1606945800000|2020-12-02 21:50:00|||||||||4
1606946100000|2020-12-02 21:55:00||23630||23650||23650||23628|27
1606946400000|2020-12-02 22:00:00||23628||23629||23700||23628|100
1606946700000|2020-12-02 22:05:00||23628||23628||23629||23628|1
1606947000000|2020-12-02 22:10:00||23629||23636||23636||23628|0
1606947300000|2020-12-02 22:15:00||23635||23650||23650||23635|1
1606947600000|2020-12-02 22:20:00|23750|23712|23750|23650|23750|23712|23750|23650|457
1606947900000|2020-12-02 22:25:00||23655||23655||23655||23655|20
1606948200000|2020-12-02 22:30:00|23725||23750||23750||23720||8
1606949100000|2020-12-02 22:45:00|23720||23720||23720||23720||210
1606949400000|2020-12-02 22:50:00|23750||23720||23750||23715||0
1606949700000|2020-12-02 22:55:00|||||||||2
1606950000000|2020-12-02 23:00:00|23750||23715||23750||23715||0
1606950900000|2020-12-02 23:15:00|23700|23650|23700|23650|23700|23650|23700|23650|39
1606951200000|2020-12-02 23:20:00|23715||23715||23715||23715||98
1606951500000|2020-12-02 23:25:00|||||||||1
1606951800000|2020-12-02 23:30:00|||||||||9
1606952400000|2020-12-02 23:40:00|||||||||22
1606952700000|2020-12-02 23:45:00||23651||23651||23651||23651|62
1606953000000|2020-12-02 23:50:00|||||||||20
1606953300000|2020-12-02 23:55:00|23750||23750||23750||23710||0
1606953600000|2020-12-03 00:00:00|23745||23750||23750||23745||0
1606953900000|2020-12-03 00:05:00|23720|23650|23715|23650|23720|23650|23715|23650|211
1606954200000|2020-12-03 00:10:00||23655||23655||23655||23655|1
1606954800000|2020-12-03 00:20:00||23628||23628||23628||23628|0
1606955100000|2020-12-03 00:25:00|23750|23650|23750|23656|23750|23656|23750|23628|0
1606955400000|2020-12-03 00:30:00|23720|23628|23719|23630|23720|23630|23719|23628|0
1606955700000|2020-12-03 00:35:00||23640||23640||23640||23640|0
1606956000000|2020-12-03 00:40:00|23700||23699||23700||23699||0
1606956300000|2020-12-03 00:45:00|23750|23641|23740|23630|23750|23655|23655|23630|351
1606956600000|2020-12-03 00:50:00|23750|23631|23748|23631|23750|23631|23748|23631|0
1606956900000|2020-12-03 00:55:00|23750||23750||23750||23750||0
1606986000000|2020-12-03 09:00:00|24420|23146|23959|23400|24420|23684|23799|23146|0
1606986300000|2020-12-03 09:05:00|23791|23669|23959|23400|23959|23685|23790|23400|0
1606986600000|2020-12-03 09:10:00|23791|23682|23959|23400|23959|23682|23781|23400|0
1606986900000|2020-12-03 09:15:00|23784|23669|23959|23400|23959|23692|23770|23400|0
1606987200000|2020-12-03 09:20:00|23783|23682|23959|23400|23959|23682|23764|23400|0
1606987500000|2020-12-03 09:25:00|23766|23656|24000|23400|24000|23656|23759|23400|0
1606987800000|2020-12-03 09:30:00|23771|23645|24000|23400|24000|23645|23746|23400|0
1606988100000|2020-12-03 09:35:00|23745|23637|24000|23501|24000|23643|23738|23400|0
1606988400000|2020-12-03 09:40:00|23731|23625|24000|23501|24000|23640|23730|23501|0
1606988700000|2020-12-03 09:45:00|23720|23605|24000|23501|24000|23652|23712|23501|0
1606989000000|2020-12-03 09:50:00|23999|23639|24000|23501|24000|23646|23735|23501|0
1606989300000|2020-12-03 09:55:00|23736|23637|24000|23501|24000|23646|23736|23501|0
1606989600000|2020-12-03 10:00:00|23744|23647|24000|23501|24000|23647|23735|23501|0
1606989900000|2020-12-03 10:05:00|23736|23627|24000|23501|24000|23653|23727|23501|0
1606990200000|2020-12-03 10:10:00|23744|23641|24000|23501|24000|23646|23742|23501|0
1606990500000|2020-12-03 10:15:00|23759|23644|24000|23501|24000|23648|23736|23501|3
1606990800000|2020-12-03 10:20:00|23752|23651|24000|23501|24000|23659|23752|23501|0
1606991100000|2020-12-03 10:25:00|23761|23658|24000|23501|24000|23658|23734|23501|0
1606991400000|2020-12-03 10:30:00|23741|23639|24000|23501|24000|23639|23735|23501|0
1606991700000|2020-12-03 10:35:00|23750|23633|24000|23501|24000|23648|23746|23501|0
1606992000000|2020-12-03 10:40:00|23748|23645|24000|23501|24000|23655|23748|23501|0
1606992300000|2020-12-03 10:45:00|23754|23653|24000|23501|24000|23657|23754|23501|0
1606992600000|2020-12-03 10:50:00|23766|23668|24000|23501|24000|23673|23765|23501|0
1606992900000|2020-12-03 10:55:00|23764|23664|24000|23501|24000|23676|23752|23501|0
1606993200000|2020-12-03 11:00:00|23765|23666|23765|23501|24000|23680|23765|23501|0
1606993500000|2020-12-03 11:05:00|23763|23658|23765|23501|23765|23665|23751|23501|0
1606993800000|2020-12-03 11:10:00|23759|23663|23765|23501|23765|23664|23757|23501|0
1606994100000|2020-12-03 11:15:00|23759|23666|23765|23501|23765|23668|23742|23501|0
1606994400000|2020-12-03 11:20:00|24000|23671|24000|23501|24000|23687|23778|23501|0
1606994700000|2020-12-03 11:25:00|23778|23677|24000|23501|24000|23677|23761|23501|0
1606995000000|2020-12-03 11:30:00|23920|23675|24000|23501|24000|23684|23776|23501|0
1606995300000|2020-12-03 11:35:00|23778|23503|23769|23501|24000|23680|23769|23501|1
1606995600000|2020-12-03 11:40:00|24000|23503|23773|23501|24000|23677|23761|23501|0
1606995900000|2020-12-03 11:45:00|24000|23677|23769|23501|24000|23680|23766|23501|1
1606996200000|2020-12-03 11:50:00|24000|23678|23765|23501|24000|23678|23753|23501|0
1606996500000|2020-12-03 11:55:00|23758|23671|23765|23501|23765|23671|23741|23501|159
1606996800000|2020-12-03 12:00:00|23722|23650|23765|23650|23765|23651|23722|23501|4
1606997100000|2020-12-03 12:05:00|23739|23502|23765|23630|23765|23659|23739|23502|0
1606997400000|2020-12-03 12:10:00|23727|23502|23715|23600|23765|23655|23713|23502|10
1606997700000|2020-12-03 12:15:00|23765|23605|23717|23630|23765|23630|23717|23600|34
1606998000000|2020-12-03 12:20:00|23698|23600|23698|23605|23698|23636|23698|23600|0
1606998300000|2020-12-03 12:25:00||23624||23605||23630||23605|0
1606998600000|2020-12-03 12:30:00|23697|23629|23650|23600|23697|23636|23640|23600|377
1606998900000|2020-12-03 12:35:00|23665|23606|23667|23600|23697|23606|23660|23600|0
1606999200000|2020-12-03 12:40:00|23697|23609|23689|23605|23700|23626|23663|23600|600
1606999500000|2020-12-03 12:45:00|23700|23638|23765|23650|23765|23700|23700|23600|899
1606999800000|2020-12-03 12:50:00|23746|23605|23765|23654|23765|23655|23736|23600|2
1607000100000|2020-12-03 12:55:00|23764|23605|23765|23655|23765|23695|23741|23600|1131
1607000400000|2020-12-03 13:00:00|23747|23656|23900|23600|24000|23673|23698|23600|1740
1607000700000|2020-12-03 13:05:00|23765|23605|23765|23693|23900|23693|23765|23605|1
1607001000000|2020-12-03 13:10:00|23885|23695|24000|23695|24000|23721|23885|23695|319
1607001300000|2020-12-03 13:15:00|23765|23750|24000|23605|24000|23750|23762|23605|733
1607001600000|2020-12-03 13:20:00|23990|23600|23990|23700|23990|23755|23851|23600|500
1607001900000|2020-12-03 13:25:00|||||||||4
1607002200000|2020-12-03 13:30:00|23755||23754||23755||23712||422
1607002500000|2020-12-03 13:35:00|23990||23865||23990||23865||0
1607002800000|2020-12-03 13:40:00|23846|23710|23825|23700|23865|23710|23825|23700|131
1607003100000|2020-12-03 13:45:00||23725||23730||23730||23725|212
1607003400000|2020-12-03 13:50:00|23865|23775|23860|23781|23865|23781|23860|23775|702
1607003700000|2020-12-03 13:55:00|23775|23775|23773|23730|23775|23775|23762|23730|1183
1607004000000|2020-12-03 14:00:00|23729|23615|23729|23615|23729|23615|23729|23615|106
1607004300000|2020-12-03 14:05:00|23725||23773||23773||23725||65
1607004600000|2020-12-03 14:10:00||23666||23621||23689||23615|55
1607004900000|2020-12-03 14:15:00|23775|23716|23864|23716|23864|23716|23775|23716|9
1607005200000|2020-12-03 14:20:00|23850||23850||23850||23850||231
1607005500000|2020-12-03 14:25:00|23847||23819||23850||23744||334
1607005800000|2020-12-03 14:30:00|23765|23729|23887|23875|23895|23875|23732|23700|89850
1607006100000|2020-12-03 14:35:00|23886|23869|23779|23765|23887|23869|23725|23700|30955
1607006400000|2020-12-03 14:40:00|23780|23766|23786|23773|23812|23802|23757|23740|27442
1607006700000|2020-12-03 14:45:00|23785|23774|23752|23740|23808|23802|23746|23727|34421
1607007000000|2020-12-03 14:50:00|23751|23735|23690|23669|23791|23775|23679|23666|32279
1607007300000|2020-12-03 14:55:00|23686|23673|23722|23709|23722|23709|23686|23663|22811
1607007600000|2020-12-03 15:00:00|23726|23710|23798|23786|23800|23792|23726|23710|24566
1607007900000|2020-12-03 15:05:00|23800|23787|23730|23705|23804|23796|23729|23705|13560
1607008200000|2020-12-03 15:10:00|23729|23706|23742|23727|23774|23764|23678|23661|18108
1607008500000|2020-12-03 15:15:00|23743|23716|23789|23777|23790|23781|23735|23706|14909
1607008800000|2020-12-03 15:20:00|23788|23778|23758|23743|23800|23789|23751|23733|25003
1607009100000|2020-12-03 15:25:00|23754|23745|23735|23725|23761|23748|23697|23687|15872
1607009400000|2020-12-03 15:30:00|23744|23726|23806|23794|23816|23797|23741|23726|12124
1607009700000|2020-12-03 15:35:00|23805|23795|23808|23795|23818|23812|23781|23775|14690
1607010000000|2020-12-03 15:40:00|23805|23792|23816|23807|23820|23811|23791|23781|14654
1607010300000|2020-12-03 15:45:00|23813|23801|23801|23789|23819|23803|23773|23760|10298
1607010600000|2020-12-03 15:50:00|23802|23790|23743|23724|23819|23803|23734|23720|11838
1607010900000|2020-12-03 15:55:00|23738|23725|23691|23675|23749|23735|23690|23675|22508
1607011200000|2020-12-03 16:00:00|23693|23676|23704|23690|23729|23705|23667|23659|15926
1607011500000|2020-12-03 16:05:00|23703|23685|23746|23717|23792|23771|23684|23672|12363
1607011800000|2020-12-03 16:10:00|23734|23714|23729|23711|23742|23714|23679|23658|5314
1607012100000|2020-12-03 16:15:00|23723|23706|23749|23739|23756|23739|23706|23695|6436
1607012400000|2020-12-03 16:20:00|23753|23745|23740|23729|23762|23747|23739|23729|10356
1607012700000|2020-12-03 16:25:00|23739|23730|23760|23750|23768|23757|23720|23710|18965
1607013000000|2020-12-03 16:30:00|23759|23751|23726|23715|23761|23753|23722|23708|6496
1607013300000|2020-12-03 16:35:00|23727|23716|23727|23719|23749|23741|23711|23701|15446
1607013600000|2020-12-03 16:40:00|23731|23716|23766|23755|23784|23768|23731|23716|4725
1607013900000|2020-12-03 16:45:00|23760|23756|23776|23768|23780|23769|23747|23735|2092
1607014200000|2020-12-03 16:50:00|23775|23767|23740|23728|23775|23767|23734|23727|5860
1607014500000|2020-12-03 16:55:00|23739|23729|23734|23718|23746|23732|23718|23702|3012
1607014800000|2020-12-03 17:00:00|23735|23719|23733|23720|23772|23743|23709|23702|7436
1607015100000|2020-12-03 17:05:00|23727|23719|23742|23725|23745|23730|23710|23700|6445
1607015400000|2020-12-03 17:10:00|23748|23726|23720|23707|23752|23733|23706|23700|4899
1607015700000|2020-12-03 17:15:00|23716|23708|23736|23721|23742|23726|23710|23703|5868
1607016000000|2020-12-03 17:20:00|23738|23722|23722|23714|23750|23739|23717|23710|3797
1607016300000|2020-12-03 17:25:00|23721|23708|23711|23708|23736|23713|23708|23703|8346
1607016600000|2020-12-03 17:30:00|23710|23707|23686|23676|23733|23719|23671|23664|11602
1607016900000|2020-12-03 17:35:00|23681|23678|23688|23677|23702|23684|23664|23658|11043
1607017200000|2020-12-03 17:40:00|23682|23672|23690|23675|23697|23678|23666|23655|6791
1607017500000|2020-12-03 17:45:00|23688|23676|23688|23676|23697|23680|23663|23655|6201
1607017800000|2020-12-03 17:50:00|23690|23678|23711|23702|23712|23703|23678|23667|2690
1607018100000|2020-12-03 17:55:00|23714|23705|23736|23723|23745|23730|23708|23697|4474
1607018400000|2020-12-03 18:00:00|23734|23729|23695|23683|23748|23730|23693|23683|4721
1607018700000|2020-12-03 18:05:00|23694|23682|23667|23658|23704|23692|23662|23655|6041
1607019000000|2020-12-03 18:10:00|23666|23659|23699|23690|23699|23693|23665|23659|7320
1607019300000|2020-12-03 18:15:00|23698|23689|23673|23664|23699|23689|23664|23655|4222
1607019600000|2020-12-03 18:20:00|23675|23667|23704|23692|23708|23692|23673|23665|2130
1607019900000|2020-12-03 18:25:00|23703|23693|23676|23669|23703|23696|23675|23666|10080
1607020200000|2020-12-03 18:30:00|23677|23672|23678|23668|23700|23691|23669|23666|12405
1607020500000|2020-12-03 18:35:00|23679|23666|23702|23689|23702|23690|23670|23666|1750
1607020800000|2020-12-03 18:40:00|23701|23688|23690|23683|23701|23689|23687|23679|2510
1607021100000|2020-12-03 18:45:00|23689|23682|23682|23675|23700|23697|23680|23675|8486
1607021400000|2020-12-03 18:50:00|23681|23676|23684|23677|23693|23684|23679|23675|5952
1607021700000|2020-12-03 18:55:00|23683|23678|23633|23625|23687|23681|23630|23625|15480
1607022000000|2020-12-03 19:00:00|23632|23626|23629|23619|23646|23633|23621|23610|19922
1607022300000|2020-12-03 19:05:00|23628|23618|23638|23632|23645|23640|23620|23615|4343
1607022600000|2020-12-03 19:10:00|23637|23630|23672|23664|23695|23685|23635|23630|52452
1607022900000|2020-12-03 19:15:00|23671|23665|23684|23680|23696|23685|23659|23650|26355
1607023200000|2020-12-03 19:20:00|23683|23679|23666|23659|23691|23683|23665|23659|5604
1607023500000|2020-12-03 19:25:00|23665|23660|23665|23655|23675|23660|23640|23627|3320
1607023800000|2020-12-03 19:30:00|23664|23656|23664|23658|23675|23670|23662|23651|2806
1607024100000|2020-12-03 19:35:00|23663|23661|23663|23655|23675|23669|23654|23641|4512
1607024400000|2020-12-03 19:40:00|23662|23654|23666|23661|23683|23674|23662|23650|2410
1607024700000|2020-12-03 19:45:00|23664|23657|23694|23681|23697|23687|23662|23655|4273
1607025000000|2020-12-03 19:50:00|23693|23682|23703|23698|23707|23699|23686|23677|12681
1607025300000|2020-12-03 19:55:00|23701|23697|23691|23685|23711|23704|23675|23666|8655
1607025600000|2020-12-03 20:00:00|23690|23683|23696|23689|23711|23707|23687|23679|8493
1607025900000|2020-12-03 20:05:00|23697|23692|23684|23677|23711|23699|23682|23672|6956
1607026200000|2020-12-03 20:10:00|23687|23680|23725|23713|23725|23714|23687|23680|5843
1607026500000|2020-12-03 20:15:00|23721|23717|23744|23738|23745|23738|23716|23707|4229
1607026800000|2020-12-03 20:20:00|23743|23737|23733|23727|23765|23753|23730|23724|11541
1607027100000|2020-12-03 20:25:00|23731|23724|23732|23728|23737|23731|23707|23699|6743
1607027400000|2020-12-03 20:30:00|23734|23729|23676|23666|23737|23732|23662|23653|15453
1607027700000|2020-12-03 20:35:00|23681|23665|23581|23573|23706|23689|23577|23566|16842
1607028000000|2020-12-03 20:40:00|23579|23572|23554|23545|23581|23573|23468|23460|25529
1607028300000|2020-12-03 20:45:00|23553|23544|23582|23567|23614|23596|23522|23510|13808
1607028600000|2020-12-03 20:50:00|23587|23572|23497|23482|23598|23572|23486|23476|33485
1607028900000|2020-12-03 20:55:00|23496|23483|23563|23548|23563|23548|23473|23464|100595
1607029200000|2020-12-03 21:00:00|23575|23559|23850|23547|23900|23562|23575|23200|42685
1607029500000|2020-12-03 21:05:00|23849||23850||23850||23849||273
1607029800000|2020-12-03 21:10:00|23849||23720||23850||23678||107
1607030100000|2020-12-03 21:15:00|23719|23578|23689|23609|23750|23689|23659|23547|6488
1607030400000|2020-12-03 21:20:00|23684|23547|23609|23560|23689|23560|23609|23547|311
1607030700000|2020-12-03 21:25:00||23561||23562||23562||23561|0
1607031000000|2020-12-03 21:30:00|||||||||1330
1607031300000|2020-12-03 21:35:00|||||||||608
1607031600000|2020-12-03 21:40:00|23562|23561|23599|23547|23609|23561|23562|23547|1092
1607031900000|2020-12-03 21:45:00|23549|23551|23599|23551|23599|23551|23549|23551|116
1607032800000|2020-12-03 22:00:00|||||||||354
1607033100000|2020-12-03 22:05:00|||||||||61
1607033400000|2020-12-03 22:10:00|||||||||40
1607034300000|2020-12-03 22:25:00|||||||||10
1607035500000|2020-12-03 22:45:00|||||||||306
1607036400000|2020-12-03 23:00:00||23547||23547||23547||23547|70
1607036700000|2020-12-03 23:05:00|||||||||2
1607038200000|2020-12-03 23:30:00|23675||23675||23675||23675||10
1607038800000|2020-12-03 23:40:00|||||||||20
1607039100000|2020-12-03 23:45:00||23548||23548||23548||23548|0
1607041500000|2020-12-04 00:25:00|23674|23550|23674|23550|23674|23550|23674|23550|52
1607041800000|2020-12-04 00:30:00|23670||23665||23670||23665||0
1607042100000|2020-12-04 00:35:00|||||||||36
1607042700000|2020-12-04 00:45:00||23551||23551||23551||23551|0
1607043300000|2020-12-04 00:55:00|23670||23670||23670||23670||10
1607072400000|2020-12-04 09:00:00|24420|23146|23825|23500|24420|23500|23700|23146|0
1607072700000|2020-12-04 09:05:00|23700|23193|23825|23500|23825|23500|23700|23193|0
1607073000000|2020-12-04 09:10:00|23756|23193|23825|23600|23825|23600|23700|23193|0
1607073300000|2020-12-04 09:15:00|23756||23825||23825||23700||0
1607073600000|2020-12-04 09:20:00|23756||23825||23825||23756||0
1607073900000|2020-12-04 09:25:00|23756||23700||23977||23700||0
1607074200000|2020-12-04 09:30:00|23977||23747||23977||23699||0
1607074500000|2020-12-04 09:35:00|23756|23604|23976|23600|23977|23604|23714|23600|0
1607074800000|2020-12-04 09:40:00|23977||23977||23977||23693||0
1607075100000|2020-12-04 09:45:00|23976||23977||23977||23700||5
1607075400000|2020-12-04 09:50:00|23976||23977||23977||23700||0
1607075700000|2020-12-04 09:55:00|23976||23977||23977||23677||0
1607076000000|2020-12-04 10:00:00|23976||23977||23977||23679||0
1607076300000|2020-12-04 10:05:00|23976||23756||23977||23681||0
1607076600000|2020-12-04 10:10:00|23977||23976||23977||23683||0
1607076900000|2020-12-04 10:15:00|23977||23976||23977||23692||0
1607077200000|2020-12-04 10:20:00|23977||23977||23977||23687||0
1607077500000|2020-12-04 10:25:00|23700||23694||23977||23689||0
1607077800000|2020-12-04 10:30:00|23756||23756||23977||23693||0
1607078100000|2020-12-04 10:35:00|23977||23977||23977||23689||0
1607078400000|2020-12-04 10:40:00|23695||23705||23977||23695||0
1607078700000|2020-12-04 10:45:00|24000|23604|24000|23600|24000|23609|23700|23600|0
1607079000000|2020-12-04 10:50:00|23756|23607|23756|23600|24000|23607|23708|23600|0
1607079300000|2020-12-04 10:55:00|24000||23756||24000||23705||0
1607079600000|2020-12-04 11:00:00|24000||23697||24000||23687||0
1607079900000|2020-12-04 11:05:00|24000||23700||24000||23687||0
1607080200000|2020-12-04 11:10:00|24000||23705||24000||23692||0
1607080500000|2020-12-04 11:15:00|23756||23756||24000||23693||0
1607080800000|2020-12-04 11:20:00|24000||23756||24000||23690||0
1607081100000|2020-12-04 11:25:00|24000||23700||24000||23695||0
1607081400000|2020-12-04 11:30:00|24000||23700||24000||23695||0
1607081700000|2020-12-04 11:35:00|24000|23604|24000|23600|24000|23604|23687|23600|0
1607082000000|2020-12-04 11:40:00|23756|23603|23700|23600|24000|23604|23688|23600|0
1607082300000|2020-12-04 11:45:00|24000|23604|23700|23600|24000|23604|23684|23600|0
1607082600000|2020-12-04 11:50:00|24000|23604|24000|23600|24000|23604|23685|23600|131
1607082900000|2020-12-04 11:55:00|23999|23604|24000|23612|24000|23612|23756|23600|5
1607083200000|2020-12-04 12:00:00|23756|23618|23900|23618|24000|23631|23756|23618|210
1607083500000|2020-12-04 12:05:00|23731|23619|23732|23618|23900|23619|23731|23618|0
1607083800000|2020-12-04 12:10:00||23619||23619||23620||23619|0
1607084100000|2020-12-04 12:15:00||23618||23660||23665||23618|6
1607084400000|2020-12-04 12:20:00||23661||23618||23665||23618|0
1607084700000|2020-12-04 12:25:00||23619||23618||23662||23618|0
1607085000000|2020-12-04 12:30:00|23900|23655|23770|23635|23900|23658|23756|23618|0
1607085300000|2020-12-04 12:35:00|23769|23660|23769|23635|23900|23660|23768|23618|0
1607085600000|2020-12-04 12:40:00|23768|23618|23769|23618|23769|23660|23761|23618|0
1607085900000|2020-12-04 12:45:00|23900|23645|23747|23645|23900|23660|23747|23618|0
1607086200000|2020-12-04 12:50:00|23900|23618|23671|23618|23900|23660|23665|23618|238
1607086500000|2020-12-04 12:55:00||23619||23619||23619||23619|0
1607086800000|2020-12-04 13:00:00|23742|23629|23740|23660|23900|23660|23724|23618|639
1607087400000|2020-12-04 13:10:00|23735|23679|23735|23679|23735|23679|23735|23679|2
1607088000000|2020-12-04 13:20:00|23700||23700||23735||23700||107
1607088300000|2020-12-04 13:25:00|||||||||10
1607088600000|2020-12-04 13:30:00|23694|23618|23900|23630|23900|23657|23667|23600|1451
1607088900000|2020-12-04 13:35:00||23601||23610||23611||23601|0
1607089200000|2020-12-04 13:40:00|23700|23620|23700|23620|23700|23620|23700|23620|349
1607089500000|2020-12-04 13:45:00|23900|23642|23758|23650|23900|23702|23758|23620|264
1607089800000|2020-12-04 13:50:00||23700||23700||23701||23700|25
1607090100000|2020-12-04 13:55:00|23850|23701|23800|23700|23850|23702|23800|23700|22
1607090400000|2020-12-04 14:00:00|23780|23650|23800|23650|23800|23688|23780|23650|456
1607090700000|2020-12-04 14:05:00|23780||23764||23850||23764||102
1607091000000|2020-12-04 14:10:00|23737|23737|23800|23650|23800|23737|23726|23650|298
1607091600000|2020-12-04 14:20:00||23711||23711||23711||23711|916
1607091900000|2020-12-04 14:25:00||23650||23721||23737||23620|324
1607092200000|2020-12-04 14:30:00|23798|23622|23945|23919|23953|23950|23702|23622|100155
1607092500000|2020-12-04 14:35:00|23920|23918|23933|23919|23952|23951|23912|23902|44104
1607092800000|2020-12-04 14:40:00|23931|23916|23942|23930|23966|23950|23906|23902|28648
1607093100000|2020-12-04 14:45:00|23947|23931|23833|23824|23966|23946|23831|23810|56618
1607093400000|2020-12-04 14:50:00|23837|23822|23795|23782|23849|23840|23757|23750|46106
1607093700000|2020-12-04 14:55:00|23792|23780|23842|23824|23868|23849|23764|23760|14197
1607094000000|2020-12-04 15:00:00|23841|23822|23791|23782|23841|23822|23785|23776|11871
1607094300000|2020-12-04 15:05:00|23792|23783|23839|23826|23844|23826|23772|23764|21127
1607094600000|2020-12-04 15:10:00|23837|23820|23846|23830|23852|23838|23801|23786|9489
1607094900000|2020-12-04 15:15:00|23845|23831|23874|23855|23898|23891|23843|23830|15173
1607095200000|2020-12-04 15:20:00|23873|23854|23900|23888|23900|23893|23860|23831|12588
1607095500000|2020-12-04 15:25:00|23899|23889|23909|23901|23920|23915|23875|23864|11593
1607095800000|2020-12-04 15:30:00|23906|23897|23894|23884|23913|23907|23880|23852|9265
1607096100000|2020-12-04 15:35:00|23896|23885|23897|23886|23920|23909|23881|23871|13609
1607096400000|2020-12-04 15:40:00|23891|23888|23860|23855|23898|23888|23850|23844|12858
1607096700000|2020-12-04 15:45:00|23861|23856|23809|23798|23867|23857|23782|23760|17086
1607097000000|2020-12-04 15:50:00|23810|23799|23853|23840|23871|23864|23789|23772|12574
1607097300000|2020-12-04 15:55:00|23852|23841|23874|23854|23874|23865|23841|23830|7339
1607097600000|2020-12-04 16:00:00|23875|23855|23854|23834|23900|23889|23840|23831|9755
1607097900000|2020-12-04 16:05:00|23853|23833|23834|23828|23853|23844|23815|23807|11071
1607098200000|2020-12-04 16:10:00|23833|23829|23879|23858|23883|23870|23833|23828|5563
1607098500000|2020-12-04 16:15:00|23876|23859|23872|23865|23909|23895|23852|23838|37500
1607098800000|2020-12-04 16:20:00|23871|23863|23871|23866|23889|23873|23857|23852|4203
1607099100000|2020-12-04 16:25:00|23870|23863|23885|23881|23895|23881|23860|23852|6753
1607099400000|2020-12-04 16:30:00|23886|23882|23902|23895|23910|23902|23869|23861|43005
1607099700000|2020-12-04 16:35:00|23906|23896|23875|23866|23910|23902|23872|23866|35546
1607100000000|2020-12-04 16:40:00|23871|23865|23872|23861|23876|23868|23850|23841|45663
1607100300000|2020-12-04 16:45:00|23876|23862|23899|23889|23900|23892|23870|23857|13410
1607100600000|2020-12-04 16:50:00|23898|23886|23927|23916|23930|23921|23882|23873|39669
1607100900000|2020-12-04 16:55:00|23926|23912|23930|23921|23952|23944|23914|23901|32902
1607101200000|2020-12-04 17:00:00|23931|23922|23916|23905|23947|23935|23916|23905|8169
1607101500000|2020-12-04 17:05:00|23913|23901|23877|23866|23927|23910|23877|23861|3863
1607101800000|2020-12-04 17:10:00|23878|23868|23895|23881|23928|23904|23875|23866|22679
1607102100000|2020-12-04 17:15:00|23892|23882|23913|23902|23928|23916|23884|23882|10178
1607102400000|2020-12-04 17:20:00|23912|23901|23928|23921|23939|23927|23909|23899|10043
1607102700000|2020-12-04 17:25:00|23927|23918|23927|23916|23940|23928|23917|23906|5643
1607103000000|2020-12-04 17:30:00|23929|23917|23914|23903|23935|23923|23903|23896|1438
1607103300000|2020-12-04 17:35:00|23915|23902|23893|23884|23915|23902|23882|23877|11896
1607103600000|2020-12-04 17:40:00|23894|23885|23903|23894|23911|23905|23894|23883|2393
1607103900000|2020-12-04 17:45:00|23904|23892|23931|23924|23936|23926|23895|23884|9420
1607104200000|2020-12-04 17:50:00|23932|23929|23914|23906|23934|23929|23905|23896|15580
1607104500000|2020-12-04 17:55:00|23913|23905|23923|23917|23932|23920|23891|23880|4764
1607104800000|2020-12-04 18:00:00|23929|23918|23932|23921|23940|23928|23918|23904|10299
1607105100000|2020-12-04 18:05:00|23929|23923|23929|23918|23940|23932|23917|23910|4397
1607105400000|2020-12-04 18:10:00|23931|23919|23922|23918|23940|23929|23922|23908|4241
1607105700000|2020-12-04 18:15:00|23921|23914|23929|23924|23940|23931|23915|23907|6533
1607106000000|2020-12-04 18:20:00|23927|23923|23914|23907|23930|23926|23910|23904|11998
1607106300000|2020-12-04 18:25:00|23913|23909|23906|23899|23918|23911|23900|23897|5978
1607106600000|2020-12-04 18:30:00|23905|23900|23889|23884|23905|23902|23884|23880|9478
1607106900000|2020-12-04 18:35:00|23888|23882|23904|23898|23904|23898|23877|23872|2370
1607107200000|2020-12-04 18:40:00|23903|23895|23883|23877|23907|23898|23878|23870|3774
1607107500000|2020-12-04 18:45:00|23882|23876|23865|23852|23883|23877|23859|23850|5202
1607107800000|2020-12-04 18:50:00|23867|23851|23838|23827|23869|23856|23833|23825|5194
1607108100000|2020-12-04 18:55:00|23837|23823|23817|23811|23837|23827|23814|23810|20465
1607108400000|2020-12-04 19:00:00|23819|23812|23789|23784|23832|23824|23789|23783|15059
1607108700000|2020-12-04 19:05:00|23792|23785|23850|23842|23862|23842|23773|23768|22935
1607109000000|2020-12-04 19:10:00|23849|23840|23825|23815|23863|23848|23817|23809|16220
1607109300000|2020-12-04 19:15:00|23822|23813|23884|23868|23900|23890|23819|23813|41474
1607109600000|2020-12-04 19:20:00|23880|23869|23847|23839|23895|23882|23836|23830|7352
1607109900000|2020-12-04 19:25:00|23846|23840|23814|23802|23846|23840|23793|23785|9630
1607110200000|2020-12-04 19:30:00|23823|23803|23827|23815|23855|23842|23814|23803|4472
1607110500000|2020-12-04 19:35:00|23828|23817|23821|23813|23855|23843|23818|23813|13994
1607110800000|2020-12-04 19:40:00|23822|23816|23858|23853|23858|23853|23820|23803|6532
1607111100000|2020-12-04 19:45:00|23862|23850|23871|23864|23882|23871|23856|23850|3054
1607111400000|2020-12-04 19:50:00|23870|23865|23868|23854|23888|23882|23854|23845|9891
1607111700000|2020-12-04 19:55:00|23867|23855|23877|23867|23883|23871|23858|23846|5122
1607112000000|2020-12-04 20:00:00|23876|23866|23875|23867|23887|23879|23860|23850|9860
1607112300000|2020-12-04 20:05:00|23874|23865|23868|23861|23875|23866|23859|23854|6257
1607112600000|2020-12-04 20:10:00|23867|23862|23849|23843|23874|23866|23832|23825|15854
1607112900000|2020-12-04 20:15:00|23848|23840|23863|23858|23865|23860|23836|23826|14711
1607113200000|2020-12-04 20:20:00|23862|23857|23882|23876|23885|23879|23848|23842|16410
1607113500000|2020-12-04 20:25:00|23880|23875|23874|23864|23890|23880|23828|23823|9909
1607113800000|2020-12-04 20:30:00|23878|23867|23868|23858|23881|23868|23852|23847|18859
1607114100000|2020-12-04 20:35:00|23867|23859|23895|23888|23900|23894|23860|23853|23600
1607114400000|2020-12-04 20:40:00|23894|23887|23937|23935|23939|23935|23877|23870|31536
1607114700000|2020-12-04 20:45:00|23936|23932|23923|23917|23944|23941|23902|23895|59438
1607115000000|2020-12-04 20:50:00|23922|23916|23945|23941|23960|23957|23896|23887|100147
1607115300000|2020-12-04 20:55:00|23948|23943|23966|23958|23975|23972|23934|23929|88669
1607115600000|2020-12-04 21:00:00|23971|23950|23967|23819|23987|23950|23967|23800|12341
1607115900000|2020-12-04 21:05:00|23968|23800|23958|23840|23968|23854|23958|23800|8003
1607116200000|2020-12-04 21:10:00||23841||23845||23950||23840|200
1607116500000|2020-12-04 21:15:00|23968|23818|23967|23851|23968|23867|23957|23818|722
1607116800000|2020-12-04 21:20:00|23968|23850|23968|23850|23968|23860|23967|23813|0
1607117100000|2020-12-04 21:25:00|23967|23851|23958|23854|23968|23854|23958|23850|0
1607117400000|2020-12-04 21:30:00|23957|23853|23957|23814|23958|23950|23957|23813|218
1607117700000|2020-12-04 21:35:00|23958|23813|23958|23813|23958|23821|23957|23813|0
1607118000000|2020-12-04 21:40:00|23957|23814|23958|23855|23958|23856|23957|23813|19
1607118300000|2020-12-04 21:45:00|23957|23856|23957|23856|23957|23856|23957|23856|1
1607118600000|2020-12-04 21:50:00|23958|23855|23958|23855|23958|23856|23957|23855|0
1607118900000|2020-12-04 21:55:00|23957|23856|23958|23901|23958|23901|23957|23855|0
1607331600000|2020-12-07 09:00:00|24420|23146|24000|23670|24420|23670|23872|23146|29
1607332200000|2020-12-07 09:10:00|||||||||1
1607333100000|2020-12-07 09:25:00||23719||23670||23719||23670|0
1607333400000|2020-12-07 09:30:00||23735||23670||23750||23670|0
1607333700000|2020-12-07 09:35:00||23680||23670||23754||23670|40
1607334000000|2020-12-07 09:40:00||23747||23670||23749||23670|0
1607334300000|2020-12-07 09:45:00||23680||23670||23754||23670|0
1607334600000|2020-12-07 09:50:00||23680||23670||23680||23670|0
1607334900000|2020-12-07 09:55:00|23999|23680|24000|23670|24000|23680|23999|23670|0
1607335200000|2020-12-07 10:00:00|23999|23680|24000|23670|24000|23680|23999|23670|0
1607335500000|2020-12-07 10:05:00|23999|23680|23999|23670|24000|23680|23950|23670|0
1607335800000|2020-12-07 10:10:00|23950|23680|24000|23670|24000|23680|23950|23670|40
1607336100000|2020-12-07 10:15:00|23999|23680|24000|23670|24000|23680|23950|23670|0
1607336400000|2020-12-07 10:20:00|23999|23680|23999|23670|24000|23680|23950|23670|0
1607336700000|2020-12-07 10:25:00|24000|23681|23999|23670|24000|23681|23950|23670|0
1607337000000|2020-12-07 10:30:00|24000|23680|23999|23670|24000|23680|23950|23670|0
1607337300000|2020-12-07 10:35:00|24000|23680|23999|23670|24000|23680|23950|23670|0
1607337600000|2020-12-07 10:40:00|24000|23680|23998|23670|24000|23680|23950|23670|0
1607337900000|2020-12-07 10:45:00|23999|23680|23949|23670|23999|23680|23949|23670|0
1607338200000|2020-12-07 10:50:00|23909|23680|23949|23670|23950|23680|23908|23670|0
1607338500000|2020-12-07 10:55:00|23950|23680|23949|23670|23950|23801|23904|23670|0
1607338800000|2020-12-07 11:00:00|23950|23680|23949|23670|23950|23680|23900|23670|0
1607339100000|2020-12-07 11:05:00|23950|23680|23949|23670|23950|23680|23900|23670|0
1607339400000|2020-12-07 11:10:00|23902|23680|23949|23670|23950|23700|23902|23670|0
1607339700000|2020-12-07 11:15:00|23950|23680|23949|23670|23950|23680|23900|23670|3
1607340000000|2020-12-07 11:20:00|23950|23680|23901|23670|23950|23680|23900|23670|0
1607340300000|2020-12-07 11:25:00|23904|23680|23909|23670|23950|23680|23903|23670|0
1607340600000|2020-12-07 11:30:00|23950|23680|23949|23670|23950|23700|23900|23670|0
1607340900000|2020-12-07 11:35:00|23950|23680|23902|23670|23950|23680|23900|23670|0
1607341200000|2020-12-07 11:40:00|23950|23680|23905|23670|23950|23680|23900|23670|0
1607341500000|2020-12-07 11:45:00|23909|23680|23900|23670|23950|23700|23900|23670|0
1607341800000|2020-12-07 11:50:00|23950|23680|23909|23670|23950|23804|23900|23670|0
1607342100000|2020-12-07 11:55:00|23912|23680|23913|23670|23950|23819|23902|23670|0
1607342400000|2020-12-07 12:00:00|23916|23682|23900|23758|23950|23850|23866|23670|593
1607342700000|2020-12-07 12:05:00|23878|23670|23900|23787|23900|23787|23878|23670|0
1607343000000|2020-12-07 12:10:00|23814|23789|23900|23834|23900|23834|23814|23787|701
1607343900000|2020-12-07 12:25:00|23909||23929||23950||23908||420
1607344200000|2020-12-07 12:30:00|23862|23814|23909|23814|23929|23820|23834|23814|1354
1607344500000|2020-12-07 12:35:00|23929|23823|23900|23820|23929|23823|23820|23814|2005
1607344800000|2020-12-07 12:40:00|23909|23821|23850|23820|23909|23821|23850|23820|201
1607345100000|2020-12-07 12:45:00|23830|23814|23830|23814|23830|23814|23830|23814|320
1607345400000|2020-12-07 12:50:00|23853||23900||23909||23853||242
1607345700000|2020-12-07 12:55:00|23898|23792|23830|23820|23950|23820|23825|23790|30
1607346000000|2020-12-07 13:00:00|23853|23822|23950|23821|23955|23848|23841|23820|1328
1607346300000|2020-12-07 13:05:00|23925|23850|23950|23850|23950|23850|23898|23850|440
1607346600000|2020-12-07 13:10:00|23874|23821|23949|23820|23950|23821|23873|23820|210
1607346900000|2020-12-07 13:15:00|23950|23787|23947|23798|23950|23800|23818|23787|507
1607347200000|2020-12-07 13:20:00||23800||23815||23815||23800|0
1607347500000|2020-12-07 13:25:00||23810||23825||23825||23810|0
1607347800000|2020-12-07 13:30:00|23925|23817|23947|23825|23947|23825|23925|23810|256
1607348100000|2020-12-07 13:35:00|23928|23820|23924|23835|23947|23840|23878|23820|328
1607348700000|2020-12-07 13:45:00|23950|23880|23950|23835|23950|23880|23936|23835|141
1607349000000|2020-12-07 13:50:00|23840|23839|23944|23840|23950|23846|23840|23839|256
1607349300000|2020-12-07 13:55:00|23950|23839|23949|23835|23950|23851|23944|23835|349
1607349600000|2020-12-07 14:00:00|23888||23949||23949||23888||108
1607349900000|2020-12-07 14:05:00|23900||23940||23945||23871||208
1607350200000|2020-12-07 14:10:00|23939|23850|23934|23850|23939|23850|23934|23850|10
1607350500000|2020-12-07 14:15:00|23840|23835|23930|23835|23934|23835|23840|23835|333
1607350800000|2020-12-07 14:20:00|||||||||25
1607351100000|2020-12-07 14:25:00|23909|23800|23890|23787|23950|23800|23833|23787|530
1607351400000|2020-12-07 14:30:00|23926|23808|23783|23755|23926|23872|23773|23751|37918
1607351700000|2020-12-07 14:35:00|23780|23763|23671|23651|23804|23775|23650|23618|47820
1607352000000|2020-12-07 14:40:00|23670|23638|23660|23629|23687|23666|23633|23600|13508
1607352300000|2020-12-07 14:45:00|23651|23618|23648|23622|23657|23627|23596|23579|17434
1607352600000|2020-12-07 14:50:00|23647|23621|23602|23586|23647|23621|23546|23540|16267
1607352900000|2020-12-07 14:55:00|23601|23587|23675|23645|23685|23657|23562|23551|19528
1607353200000|2020-12-07 15:00:00|23674|23646|23684|23666|23696|23680|23639|23619|13217
1607353500000|2020-12-07 15:05:00|23675|23659|23739|23725|23750|23725|23671|23656|18010
1607353800000|2020-12-07 15:10:00|23747|23726|23724|23710|23750|23740|23718|23703|7335
1607354100000|2020-12-07 15:15:00|23727|23711|23746|23729|23746|23735|23701|23692|5613
1607354400000|2020-12-07 15:20:00|23750|23730|23768|23747|23769|23754|23716|23699|5650
1607354700000|2020-12-07 15:25:00|23766|23745|23801|23778|23805|23793|23748|23737|10328
1607355000000|2020-12-07 15:30:00|23799|23781|23785|23767|23816|23794|23769|23753|9035
1607355300000|2020-12-07 15:35:00|23784|23761|23810|23796|23810|23799|23759|23752|13279
1607355600000|2020-12-07 15:40:00|23809|23798|23786|23774|23826|23817|23766|23756|4095
1607355900000|2020-12-07 15:45:00|23785|23775|23793|23782|23797|23786|23775|23766|6146
1607356200000|2020-12-07 15:50:00|23792|23783|23863|23850|23868|23855|23786|23779|13776
1607356500000|2020-12-07 15:55:00|23861|23849|23812|23803|23861|23849|23801|23786|10683
1607356800000|2020-12-07 16:00:00|23811|23802|23810|23800|23834|23825|23796|23787|7656
1607357100000|2020-12-07 16:05:00|23809|23794|23807|23800|23831|23815|23800|23790|5402
1607357400000|2020-12-07 16:10:00|23808|23801|23831|23827|23844|23833|23799|23790|14291
1607357700000|2020-12-07 16:15:00|23832|23828|23865|23858|23887|23875|23832|23828|13195
1607358000000|2020-12-07 16:20:00|23864|23853|23867|23856|23887|23877|23849|23834|8891
1607358300000|2020-12-07 16:25:00|23866|23855|23890|23882|23890|23885|23854|23844|7113
1607358600000|2020-12-07 16:30:00|23888|23879|23931|23921|23945|23934|23879|23866|17933
1607358900000|2020-12-07 16:35:00|23930|23922|23959|23947|23970|23964|23925|23922|17670
1607359200000|2020-12-07 16:40:00|23958|23948|23945|23932|23960|23954|23932|23927|9862
1607359500000|2020-12-07 16:45:00|23950|23933|23950|23941|23970|23960|23945|23932|6729
1607359800000|2020-12-07 16:50:00|23945|23936|23933|23924|23945|23936|23914|23906|6784
1607360100000|2020-12-07 16:55:00|23932|23919|23963|23947|23963|23950|23896|23890|10748
1607360400000|2020-12-07 17:00:00|23962|23948|23970|23959|23990|23979|23930|23910|10133
1607360700000|2020-12-07 17:05:00|23971|23961|23980|23971|23983|23971|23945|23940|9709
1607361000000|2020-12-07 17:10:00|23981|23972|23942|23933|23983|23975|23940|23931|16083
1607361300000|2020-12-07 17:15:00|23941|23934|23928|23920|23941|23934|23909|23901|9873
1607361600000|2020-12-07 17:20:00|23927|23918|23914|23906|23932|23919|23909|23900|5796
1607361900000|2020-12-07 17:25:00|23916|23910|23915|23910|23928|23921|23900|23894|13424
1607362200000|2020-12-07 17:30:00|23914|23905|23920|23913|23926|23925|23905|23902|7240
1607362500000|2020-12-07 17:35:00|23922|23914|23931|23925|23946|23941|23913|23909|4749
1607362800000|2020-12-07 17:40:00|23930|23926|23936|23929|23945|23937|23929|23926|3681
1607363100000|2020-12-07 17:45:00|23935|23930|23933|23926|23943|23932|23928|23922|2822
1607363400000|2020-12-07 17:50:00|23932|23927|23928|23920|23940|23934|23913|23906|5353
1607363700000|2020-12-07 17:55:00|23927|23921|23922|23916|23945|23929|23921|23916|5031
1607364000000|2020-12-07 18:00:00|23921|23913|23911|23901|23922|23916|23899|23890|6504
1607364300000|2020-12-07 18:05:00|23912|23903|23910|23901|23919|23906|23890|23880|3298
1607364600000|2020-12-07 18:10:00|23911|23902|23884|23870|23919|23911|23875|23865|4401
1607364900000|2020-12-07 18:15:00|23883|23867|23889|23878|23899|23882|23879|23866|1925
1607365200000|2020-12-07 18:20:00|23888|23879|23940|23928|23948|23936|23886|23877|25316
1607365500000|2020-12-07 18:25:00|23939|23929|23921|23903|23940|23929|23918|23901|5633
1607365800000|2020-12-07 18:30:00|23920|23904|23926|23915|23926|23918|23914|23903|3902
1607366100000|2020-12-07 18:35:00|23932|23916|23921|23904|23958|23949|23917|23904|6086
1607366400000|2020-12-07 18:40:00|23918|23900|23882|23867|23918|23902|23869|23859|5793
1607366700000|2020-12-07 18:45:00|23881|23866|23882|23868|23900|23883|23863|23845|2272
1607367000000|2020-12-07 18:50:00|23880|23866|23896|23884|23897|23884|23870|23855|8474
1607367300000|2020-12-07 18:55:00|23895|23885|23889|23878|23897|23886|23878|23864|5002
1607367600000|2020-12-07 19:00:00|23888|23879|23871|23858|23897|23885|23845|23834|14620
1607367900000|2020-12-07 19:05:00|23873|23859|23885|23872|23885|23872|23859|23848|9275
1607368200000|2020-12-07 19:10:00|23884|23866|23887|23877|23890|23877|23865|23853|5132
1607368500000|2020-12-07 19:15:00|23885|23876|23897|23885|23918|23900|23876|23866|11503
1607368800000|2020-12-07 19:20:00|23902|23886|23903|23892|23911|23907|23889|23884|11528
1607369100000|2020-12-07 19:25:00|23898|23891|23896|23886|23906|23896|23890|23876|3988
1607369400000|2020-12-07 19:30:00|23895|23887|23879|23870|23897|23893|23872|23862|6394
1607369700000|2020-12-07 19:35:00|23877|23871|23886|23874|23887|23881|23876|23867|3192
1607370000000|2020-12-07 19:40:00|23884|23875|23873|23862|23890|23884|23871|23860|5124
1607370300000|2020-12-07 19:45:00|23872|23861|23848|23841|23872|23864|23845|23835|6086
1607370600000|2020-12-07 19:50:00|23847|23840|23840|23835|23853|23847|23838|23834|6771
1607370900000|2020-12-07 19:55:00|23839|23834|23834|23823|23853|23843|23826|23817|4634
1607371200000|2020-12-07 20:00:00|23833|23825|23830|23821|23846|23833|23807|23799|6257
1607371500000|2020-12-07 20:05:00|23832|23822|23792|23784|23832|23828|23790|23783|4232
1607371800000|2020-12-07 20:10:00|23791|23783|23815|23805|23825|23815|23789|23779|6816
1607372100000|2020-12-07 20:15:00|23814|23806|23824|23814|23835|23824|23812|23804|5862
1607372400000|2020-12-07 20:20:00|23823|23815|23828|23821|23849|23840|23821|23815|6285
1607372700000|2020-12-07 20:25:00|23829|23822|23843|23835|23854|23844|23828|23820|5474
1607373000000|2020-12-07 20:30:00|23842|23836|23840|23833|23859|23852|23838|23828|7671
1607373300000|2020-12-07 20:35:00|23841|23835|23823|23818|23847|23839|23816|23813|11012
1607373600000|2020-12-07 20:40:00|23825|23820|23783|23774|23828|23823|23766|23762|19330
1607373900000|2020-12-07 20:45:00|23782|23773|23773|23762|23801|23784|23748|23739|18678
1607374200000|2020-12-07 20:50:00|23770|23757|23826|23821|23827|23822|23763|23751|29074
1607374500000|2020-12-07 20:55:00|23824|23822|23849|23841|23859|23851|23821|23819|70819
1607374800000|2020-12-07 21:00:00|23857|23845|24000|23845|24000|23849|23857|23700|9012
1607375100000|2020-12-07 21:05:00|23999|23855|23999|23865|24000|23865|23865|23700|3905
1607375400000|2020-12-07 21:10:00|24000|23700|24000|23865|24000|23865|23863|23700|1103
1607375700000|2020-12-07 21:15:00|23999||24000||24000||23999||4718
1607376000000|2020-12-07 21:20:00|23999||23999||24000||23999||6
1607376300000|2020-12-07 21:25:00|24000|23701|23999|23701|24000|23701|23865|23701|200
1607376600000|2020-12-07 21:30:00|24000|23700|24000|23759|24000|23760|23999|23700|251
1607376900000|2020-12-07 21:35:00|23999|23760|23999|23823|24000|23823|23999|23759|3
1607377200000|2020-12-07 21:40:00|24000|23822|24000|23822|24000|23822|23999|23822|12
1607377500000|2020-12-07 21:45:00|23999||24000||24000||23999||0
1607377800000|2020-12-07 21:50:00|23999|23760|23999|23760|24000|23760|23820|23759|536
1607378100000|2020-12-07 21:55:00|24000|23759|24000|23777|24000|23777|23774|23702|109
1607378400000|2020-12-07 22:00:00|23999|23702|23875|23702|24000|23703|23874|23702|7275
1607378700000|2020-12-07 22:05:00|23874|23703|23874|23703|23875|23703|23874|23702|11
1607379000000|2020-12-07 22:10:00|23875|23702|23875|23705|23875|23706|23874|23702|0
1607379300000|2020-12-07 22:15:00||23760||23705||23760||23705|33
1607379900000|2020-12-07 22:25:00|||||||||4
1607380500000|2020-12-07 22:35:00|||||||||1
1607381100000|2020-12-07 22:45:00|||||||||2
1607383200000|2020-12-07 23:20:00|||||||||10
1607383800000|2020-12-07 23:30:00||23750||23780||23780||23705|0
1607384100000|2020-12-07 23:35:00||23705||23790||23790||23705|0
1607384400000|2020-12-07 23:40:00||23705||23800||23800||23705|148
1607384700000|2020-12-07 23:45:00||23705||23705||23705||23705|4
1607385000000|2020-12-07 23:50:00||23775||23775||23775||23775|0
1607385300000|2020-12-07 23:55:00||23705||23705||23705||23705|0
1607385600000|2020-12-08 00:00:00||23702||23702||23702||23702|0
1607386500000|2020-12-08 00:15:00|23845||23845||23845||23845||0
1607386800000|2020-12-08 00:20:00|||||||||9
1607387700000|2020-12-08 00:35:00|23875|23703|23875|23703|23875|23703|23875|23703|100
1607388000000|2020-12-08 00:40:00|23850|23704|23850|23704|23850|23704|23850|23704|0
1607388600000|2020-12-08 00:50:00|23875||23875||23875||23875||250
1607388900000|2020-12-08 00:55:00|23750|23752|23875|23755|23875|23755|23750|23752|270
1607418000000|2020-12-08 09:00:00|24500|23102|23890|23700|24500|23754|23884|23102|2
1607418300000|2020-12-08 09:05:00|24000||24000||24000||24000||0
1607418600000|2020-12-08 09:10:00|23995||24000||24000||23995||0
1607418900000|2020-12-08 09:15:00|23995||24000||24000||23995||0
1607419200000|2020-12-08 09:20:00|||||||||3
1607419500000|2020-12-08 09:25:00|23995||24000||24000||23995||0
1607419800000|2020-12-08 09:30:00|23995||24000||24000||23950||0
1607420100000|2020-12-08 09:35:00|23995||24000||24000||23995||1
1607420400000|2020-12-08 09:40:00|23999||23999||24000||23950||1
1607420700000|2020-12-08 09:45:00|24000||23999||24000||23995||0
1607421000000|2020-12-08 09:50:00|24000||23999||24000||23950||0
1607421300000|2020-12-08 09:55:00|24000|23721|24000|23700|24000|23721|23950|23700|0
1607421600000|2020-12-08 10:00:00|23999|23726|23999|23700|24000|23726|23950|23700|0
1607421900000|2020-12-08 10:05:00|24000||23999||24000||23950||0
1607422200000|2020-12-08 10:10:00|24000||23949||24000||23949||0
1607422500000|2020-12-08 10:15:00|23950|23705|23995|23700|24000|23708|23949|23700|50
1607422800000|2020-12-08 10:20:00|23994|23716|23995|23700|24000|23716|23950|23700|0
1607423100000|2020-12-08 10:25:00|24000|23714|23995|23700|24000|23714|23950|23700|7
1607423400000|2020-12-08 10:30:00|24000|23703|23995|23700|24000|23725|23950|23700|0
1607423700000|2020-12-08 10:35:00|24000|23713|23995|23700|24000|23730|23950|23700|0
1607424000000|2020-12-08 10:40:00|24000|23722|23995|23700|24000|23723|23950|23700|2
1607424300000|2020-12-08 10:45:00|24000|23722|23995|23700|24000|23724|23977|23700|0
1607424600000|2020-12-08 10:50:00|24000|23720|23999|23700|24000|23726|23950|23700|0
1607424900000|2020-12-08 10:55:00|23995|23727|23999|23700|24000|23727|23950|23700|7
1607425200000|2020-12-08 11:00:00|24000|23701|23999|23700|24000|23722|23950|23700|0
1607425500000|2020-12-08 11:05:00|24000|23726|23999|23700|24000|23729|23982|23700|1
1607425800000|2020-12-08 11:10:00|23995|23720|23999|23700|24000|23723|23995|23700|0
1607426100000|2020-12-08 11:15:00|24000|23701|23999|23700|24000|23701|23869|23700|114
1607426400000|2020-12-08 11:20:00|24000|23701|23789|23147|24000|23708|23700|23146|691
1607426700000|2020-12-08 11:25:00|23999|23250|23999|23146|24000|23522|23773|23146|9
1607427000000|2020-12-08 11:30:00|24000|23147|23999|23250|24000|23620|23715|23146|0
1607427300000|2020-12-08 11:35:00|23710|23600|23737|23146|24000|23600|23710|23146|0
1607427600000|2020-12-08 11:40:00|23999|23250|24000|23251|24000|23607|23715|23146|0
1607427900000|2020-12-08 11:45:00|23723|23250|23723|23250|24000|23549|23723|23146|0
1607428200000|2020-12-08 11:50:00|23999|23146|23699|23250|24000|23549|23699|23146|0
1607428500000|2020-12-08 11:55:00|23700|23251|24000|23146|24000|23575|23668|23146|0
1607428800000|2020-12-08 12:00:00|23726|23200|24000|23500|24000|23594|23668|23200|13
1607429100000|2020-12-08 12:05:00|23710|23526|23995|23526|24000|23601|23710|23500|0
1607429400000|2020-12-08 12:10:00|24000|23500|23796|23526|24000|23584|23722|23500|25
1607429700000|2020-12-08 12:15:00||23500||23500||23566||23500|3
1607430000000|2020-12-08 12:20:00|23789|23544|23796|23615|23796|23615|23776|23500|0
1607430300000|2020-12-08 12:25:00|23794|23608|23796|23608|23796|23608|23786|23608|0
1607430600000|2020-12-08 12:30:00|23793|23627|23796|23608|23796|23685|23770|23608|50
1607430900000|2020-12-08 12:35:00|23780|23609|23796|23608|23796|23609|23769|23608|0
1607431200000|2020-12-08 12:40:00|23780|23609|23796|23610|23796|23627|23753|23608|0
1607431500000|2020-12-08 12:45:00|23773|23611|23781|23610|23796|23667|23753|23610|0
1607431800000|2020-12-08 12:50:00|23796|23611|23780|23610|23796|23671|23754|23610|0
1607432100000|2020-12-08 12:55:00|23796|23611|23796|23610|23796|23611|23754|23610|2
1607432400000|2020-12-08 13:00:00|23768|23687|23794|23610|23796|23687|23755|23610|256
1607432700000|2020-12-08 13:05:00|23793|23611|23794|23610|23796|23673|23765|23610|13
1607433000000|2020-12-08 13:10:00|23796|23612|23793|23636|23796|23636|23793|23612|12
1607433300000|2020-12-08 13:15:00|23777|23670|23789|23671|23793|23671|23777|23670|20
1607433600000|2020-12-08 13:20:00|23788||23786||23789||23786||0
1607434200000|2020-12-08 13:30:00|23888|23670|23888|23675|23888|23675|23781|23670|114
1607434500000|2020-12-08 13:35:00|23845|23676|23845|23676|23888|23678|23845|23676|15
1607434800000|2020-12-08 13:40:00|23888|23678|23888|23676|23888|23678|23844|23676|0
1607435100000|2020-12-08 13:45:00|23826||23800||23888||23800||0
1607435400000|2020-12-08 13:50:00|23791|23670|23786|23670|23800|23758|23786|23670|358
1607435700000|2020-12-08 13:55:00|23800|23684|23800|23676|23800|23694|23750|23670|384
1607436000000|2020-12-08 14:00:00|23786||23786||23800||23763||30
1607436300000|2020-12-08 14:05:00|23800|23670|23735|23670|23800|23681|23728|23670|211
1607436600000|2020-12-08 14:10:00||23671||23671||23690||23670|10
1607436900000|2020-12-08 14:15:00||23684||23675||23684||23670|38
1607437200000|2020-12-08 14:20:00||23676||23675||23676||23675|318
1607437500000|2020-12-08 14:25:00|23791|23700|23800|23675|23800|23731|23735|23675|653
1607437800000|2020-12-08 14:30:00|23854|23700|23792|23761|23854|23800|23677|23642|49984
1607438100000|2020-12-08 14:35:00|23793|23762|23795|23756|23814|23774|23726|23688|7512
1607438400000|2020-12-08 14:40:00|23794|23755|23799|23770|23837|23820|23781|23755|10197
1607438700000|2020-12-08 14:45:00|23795|23769|23780|23762|23828|23803|23779|23761|5499
1607439000000|2020-12-08 14:50:00|23788|23763|23797|23785|23829|23811|23787|23763|4086
1607439300000|2020-12-08 14:55:00|23803|23786|23780|23771|23842|23821|23769|23746|5557
1607439600000|2020-12-08 15:00:00|23779|23769|23719|23707|23812|23789|23718|23704|6929
1607439900000|2020-12-08 15:05:00|23722|23708|23736|23718|23755|23738|23687|23660|9606
1607440200000|2020-12-08 15:10:00|23743|23719|23751|23733|23790|23766|23742|23718|10030
1607440500000|2020-12-08 15:15:00|23750|23730|23743|23730|23768|23749|23723|23715|7600
1607440800000|2020-12-08 15:20:00|23747|23736|23739|23717|23758|23740|23704|23702|9643
1607441100000|2020-12-08 15:25:00|23733|23718|23791|23761|23792|23767|23733|23718|8744
1607441400000|2020-12-08 15:30:00|23790|23762|23762|23756|23807|23787|23762|23754|2466
1607441700000|2020-12-08 15:35:00|23767|23757|23720|23713|23786|23759|23719|23711|14749
1607442000000|2020-12-08 15:40:00|23731|23714|23730|23720|23752|23735|23718|23706|2729
1607442300000|2020-12-08 15:45:00|23732|23721|23755|23743|23782|23759|23728|23721|24613
1607442600000|2020-12-08 15:50:00|23754|23744|23708|23700|23754|23744|23707|23700|8118
1607442900000|2020-12-08 15:55:00|23707|23701|23734|23724|23734|23724|23700|23685|4042
1607443200000|2020-12-08 16:00:00|23735|23725|23768|23754|23794|23774|23731|23725|14090
1607443500000|2020-12-08 16:05:00|23769|23755|23793|23784|23812|23796|23762|23755|8995
1607443800000|2020-12-08 16:10:00|23799|23783|23838|23828|23846|23835|23781|23770|4279
1607444100000|2020-12-08 16:15:00|23839|23829|23816|23800|23848|23840|23814|23799|6528
1607444400000|2020-12-08 16:20:00|23815|23801|23816|23798|23837|23819|23793|23780|4412
1607444700000|2020-12-08 16:25:00|23820|23795|23820|23815|23820|23815|23805|23795|2279
1607445000000|2020-12-08 16:30:00|23819|23813|23809|23792|23847|23826|23805|23790|7421
1607445300000|2020-12-08 16:35:00|23808|23791|23809|23798|23826|23810|23796|23783|5919
1607445600000|2020-12-08 16:40:00|23808|23792|23773|23758|23811|23792|23758|23745|3252
1607445900000|2020-12-08 16:45:00|23772|23761|23770|23756|23793|23781|23764|23746|3228
1607446200000|2020-12-08 16:50:00|23769|23757|23769|23759|23791|23773|23768|23756|2566
1607446500000|2020-12-08 16:55:00|23770|23758|23754|23744|23783|23762|23740|23730|5851
1607446800000|2020-12-08 17:00:00|23753|23745|23737|23730|23776|23755|23735|23723|4085
1607447100000|2020-12-08 17:05:00|23738|23731|23739|23731|23749|23737|23726|23719|4064
1607447400000|2020-12-08 17:10:00|23738|23732|23746|23734|23760|23749|23737|23731|5570
1607447700000|2020-12-08 17:15:00|23745|23735|23746|23737|23757|23743|23734|23727|7143
1607448000000|2020-12-08 17:20:00|23742|23738|23756|23748|23767|23757|23742|23738|12249
1607448300000|2020-12-08 17:25:00|23757|23749|23761|23754|23769|23762|23751|23745|1831
1607448600000|2020-12-08 17:30:00|23762|23756|23790|23778|23790|23778|23758|23754|6003
1607448900000|2020-12-08 17:35:00|23789|23775|23776|23771|23789|23779|23768|23765|7191
1607449200000|2020-12-08 17:40:00|23775|23766|23810|23802|23819|23808|23774|23766|7913
1607449500000|2020-12-08 17:45:00|23812|23803|23819|23812|23836|23823|23800|23796|6304
1607449800000|2020-12-08 17:50:00|23818|23807|23819|23806|23840|23829|23809|23797|8465
1607450100000|2020-12-08 17:55:00|23818|23805|23803|23797|23818|23806|23802|23795|1958
1607450400000|2020-12-08 18:00:00|23810|23798|23802|23796|23810|23803|23800|23795|2100
1607450700000|2020-12-08 18:05:00|23801|23795|23793|23787|23806|23798|23789|23784|9143
1607451000000|2020-12-08 18:10:00|23792|23788|23808|23803|23810|23803|23788|23783|5942
1607451300000|2020-12-08 18:15:00|23807|23799|23810|23803|23815|23805|23788|23783|7260
1607451600000|2020-12-08 18:20:00|23814|23804|23806|23794|23821|23810|23793|23787|7406
1607451900000|2020-12-08 18:25:00|23809|23796|23813|23807|23826|23814|23799|23787|6355
1607452200000|2020-12-08 18:30:00|23812|23811|23839|23828|23840|23830|23801|23790|6881
1607452500000|2020-12-08 18:35:00|23840|23829|23819|23812|23840|23833|23819|23812|3394
1607452800000|2020-12-08 18:40:00|23820|23815|23830|23821|23834|23824|23812|23809|14023
1607453100000|2020-12-08 18:45:00|23834|23822|23850|23842|23853|23846|23830|23822|7948
1607453400000|2020-12-08 18:50:00|23853|23843|23848|23841|23856|23851|23844|23833|5790
1607453700000|2020-12-08 18:55:00|23849|23839|23856|23849|23856|23851|23839|23830|2258
1607454000000|2020-12-08 19:00:00|23858|23852|23852|23842|23862|23854|23842|23837|5244
1607454300000|2020-12-08 19:05:00|23851|23843|23859|23854|23860|23855|23827|23820|18767
1607454600000|2020-12-08 19:10:00|23856|23853|23880|23872|23880|23874|23855|23842|3317
1607454900000|2020-12-08 19:15:00|23879|23873|23881|23871|23888|23879|23871|23861|3240
1607455200000|2020-12-08 19:20:00|23883|23877|23895|23887|23900|23896|23876|23871|15117
1607455500000|2020-12-08 19:25:00|23896|23888|23893|23887|23925|23913|23893|23886|8513
1607455800000|2020-12-08 19:30:00|23892|23886|23900|23889|23916|23905|23892|23886|14042
1607456100000|2020-12-08 19:35:00|23897|23890|23896|23884|23905|23892|23883|23879|8385
1607456400000|2020-12-08 19:40:00|23895|23885|23877|23866|23908|23900|23876|23866|8330
1607456700000|2020-12-08 19:45:00|23876|23867|23867|23858|23889|23880|23864|23855|4799
1607457000000|2020-12-08 19:50:00|23866|23857|23871|23863|23872|23868|23860|23851|4079
1607457300000|2020-12-08 19:55:00|23873|23864|23862|23857|23884|23877|23862|23853|4349
1607457600000|2020-12-08 20:00:00|23867|23858|23861|23851|23871|23865|23855|23841|6045
1607457900000|2020-12-08 20:05:00|23862|23852|23852|23845|23869|23860|23849|23841|3052
1607458200000|2020-12-08 20:10:00|23854|23846|23831|23824|23854|23849|23815|23807|8355
1607458500000|2020-12-08 20:15:00|23832|23825|23828|23822|23833|23827|23816|23807|3701
1607458800000|2020-12-08 20:20:00|23831|23823|23843|23838|23847|23840|23827|23822|5743
1607459100000|2020-12-08 20:25:00|23847|23839|23854|23849|23860|23855|23835|23823|6626
1607459400000|2020-12-08 20:30:00|23853|23848|23847|23843|23862|23859|23847|23841|6056
1607459700000|2020-12-08 20:35:00|23844|23842|23837|23832|23862|23858|23836|23832|17798
1607460000000|2020-12-08 20:40:00|23835|23827|23832|23825|23839|23835|23815|23808|9089
1607460300000|2020-12-08 20:45:00|23831|23822|23832|23825|23850|23844|23827|23822|9742
1607460600000|2020-12-08 20:50:00|23829|23816|23865|23858|23878|23876|23827|23800|29345
1607460900000|2020-12-08 20:55:00|23867|23859|23885|23873|23890|23887|23867|23859|56791
1607461200000|2020-12-08 21:00:00|23892|23865|24000|23810|24000|23865|23892|23700|2726
1607461500000|2020-12-08 21:05:00|23950|23833|23950|23800|23950|23871|23950|23800|250
1607461800000|2020-12-08 21:10:00|||||||||2056
1607462100000|2020-12-08 21:15:00|||||||||10
1607463300000|2020-12-08 21:35:00|23948|23810|23948|23801|23948|23810|23948|23801|1
1607463600000|2020-12-08 21:40:00|23950|23811|23950|23811|23950|23811|23950|23811|7
1607463900000|2020-12-08 21:45:00|||||||||1
1607464500000|2020-12-08 21:55:00|||||||||200
1607465100000|2020-12-08 22:05:00|23995|23850|23950|23811|24000|23950|23950|23811|3109
1607465400000|2020-12-08 22:10:00||23885||23885||23885||23885|0
1607465700000|2020-12-08 22:15:00|||||||||44
1607466000000|2020-12-08 22:20:00|23949||23949||23949||23949||0
1607466300000|2020-12-08 22:25:00|||||||||20
1607467200000|2020-12-08 22:40:00|||||||||10
1607468400000|2020-12-08 23:00:00|23950|23886|23985|23886|23985|23886|23950|23886|2
1607469300000|2020-12-08 23:15:00|23995||23985||23995||23985||5
1607470200000|2020-12-08 23:30:00|23950||23950||23950||23950||0
1607470500000|2020-12-08 23:35:00|23985||23985||23985||23985||0
1607470800000|2020-12-08 23:40:00|23995||23995||23995||23995||0
1607471400000|2020-12-08 23:50:00|||||||||1
1607472000000|2020-12-09 00:00:00|23985|23830|23985|23885|23985|23885|23884|23830|1500
1607472600000|2020-12-09 00:10:00|23975||23975||23975||23975||0
1607472900000|2020-12-09 00:15:00||23886||23886||23886||23886|0
1607473200000|2020-12-09 00:20:00|23985||23975||23985||23975||0
1607473500000|2020-12-09 00:25:00|23985||23985||23985||23985||20
1607474400000|2020-12-09 00:40:00|||||||||20
1607474700000|2020-12-09 00:45:00||23911||23911||23911||23911|0
1607475000000|2020-12-09 00:50:00|||||||||35
1607475300000|2020-12-09 00:55:00|||||||||12
1607504400000|2020-12-09 09:00:00|24080|23934|24180|23934|24180|23934|24052|23934|200
1607504700000|2020-12-09 09:05:00|24051||24080||24180||24043||0
1607505000000|2020-12-09 09:10:00|24180|23852|24080|23642|24180|23852|24020|23642|0
1607505300000|2020-12-09 09:15:00|24020|23800|24180|23642|24180|23800|24020|23642|0
1607505600000|2020-12-09 09:20:00|24080||24080||24180||24020||0
1607505900000|2020-12-09 09:25:00|24180||24080||24180||24020||0
1607506200000|2020-12-09 09:30:00|24180|23650|24080|23642|24180|23800|24020|23642|0
1607506500000|2020-12-09 09:35:00|24020|23650|24080|23642|24180|23650|24020|23642|0
1607506800000|2020-12-09 09:40:00|24180|23650|24080|23642|24180|23800|24020|23642|0
1607507100000|2020-12-09 09:45:00|24175|23650|24175|23642|24175|23800|24020|23642|0
1607507400000|2020-12-09 09:50:00|24080|23650|24080|23642|24175|23800|24020|23642|0
1607507700000|2020-12-09 09:55:00|24175|23800|24175|23953|24175|23953|24020|23642|6
1607508000000|2020-12-09 10:00:00|24061|23642|24175|23650|24175|23949|24058|23642|105
1607508300000|2020-12-09 10:05:00|24060|23651|24174|23650|24175|23651|24056|23642|0
1607508600000|2020-12-09 10:10:00|24175|23651|24175|23650|24175|23800|24065|23642|0
1607508900000|2020-12-09 10:15:00|24066|23642|24174|23643|24175|23800|24057|23642|0
1607509200000|2020-12-09 10:20:00|24175|23800|24175|23800|24175|23874|24047|23642|3
1607509500000|2020-12-09 10:25:00|24047|23801|24047|23650|24175|23881|23993|23642|0
1607509800000|2020-12-09 10:30:00|24175|23642|24175|23800|24175|23875|24047|23642|0
1607510100000|2020-12-09 10:35:00|24047|23651|24175|23800|24175|23871|24047|23642|0
1607510400000|2020-12-09 10:40:00|24047|23871|24174|23651|24175|23873|24047|23642|0
1607510700000|2020-12-09 10:45:00|24175|23642|24175|23800|24175|23869|24047|23642|0
1607511000000|2020-12-09 10:50:00|24080|23801|24175|23800|24175|23874|24047|23642|0
1607511300000|2020-12-09 10:55:00|24047|23650|24174|23801|24175|23868|23966|23642|1
1607511600000|2020-12-09 11:00:00|24175|23800|24175|23800|24175|23875|24047|23642|0
1607511900000|2020-12-09 11:05:00|24047|23650|24021|23643|24175|23893|24015|23642|0
1607512200000|2020-12-09 11:10:00|24175|23642|24175|23940|24175|23940|24018|23642|1
1607512500000|2020-12-09 11:15:00|24174||24035||24175||24015||11
1607512800000|2020-12-09 11:20:00|24047||24030||24175||24030||0
1607513100000|2020-12-09 11:25:00|24047|23642|24066|23950|24175|23951|24016|23642|0
1607513400000|2020-12-09 11:30:00|24175|23951|24058|23950|24175|23951|24049|23950|0
1607513700000|2020-12-09 11:35:00|24175||24043||24175||24043||0
1607514000000|2020-12-09 11:40:00|24175|23953|24022|23943|24175|23953|24022|23902|4
1607514300000|2020-12-09 11:45:00|24175|23902|24025|23950|24175|23950|24012|23642|0
1607514600000|2020-12-09 11:50:00|24175||24019||24175||24019||0
1607514900000|2020-12-09 11:55:00|24175||24011||24175||24011||0
1607515200000|2020-12-09 12:00:00|24078|23945|24039|23980|24175|23984|24000|23945|247
1607515500000|2020-12-09 12:05:00|24040|23900|24032|23945|24040|23945|24000|23900|260
1607515800000|2020-12-09 12:10:00|24040|23900|24040|23902|24040|23945|24013|23900|0
1607516100000|2020-12-09 12:15:00|24011|23900|24009|23902|24040|23936|24009|23900|60
1607516400000|2020-12-09 12:20:00|24040|23900|24040|23923|24040|23932|24011|23900|0
1607516700000|2020-12-09 12:25:00|24005|23902|24040|23902|24040|23927|24004|23900|1
1607517000000|2020-12-09 12:30:00|24008|23904|24000|23902|24040|23918|23999|23902|0
1607517300000|2020-12-09 12:35:00|24040|23903|24040|23919|24040|23919|24006|23902|0
1607517600000|2020-12-09 12:40:00|24015|23902|24039|23902|24040|23923|23994|23902|40
1607517900000|2020-12-09 12:45:00|24014|23903|24040|23902|24040|23919|24014|23902|10
1607518200000|2020-12-09 12:50:00|23999|23904|24040|23975|24040|23975|23999|23902|225
1607518500000|2020-12-09 12:55:00|24038||24038||24038||24038||0
1607518800000|2020-12-09 13:00:00|24023|23988|24040|23975|24040|24001|24023|23975|1248
1607519100000|2020-12-09 13:05:00|||||||||7
1607519400000|2020-12-09 13:10:00|24032|24006|24000|23975|24032|24006|24000|23975|545
1607519700000|2020-12-09 13:15:00|24040|24000|24040|23975|24040|24000|24040|23975|570
1607520000000|2020-12-09 13:20:00|||||||||1
1607520300000|2020-12-09 13:25:00|||||||||1
1607520600000|2020-12-09 13:30:00|24035||24025||24035||24025||0
1607520900000|2020-12-09 13:35:00|24040||24040||24040||24015||83
1607521200000|2020-12-09 13:40:00|24025|24002|24040|23975|24040|24002|24000|23975|149
1607521500000|2020-12-09 13:45:00|24025|23985|24010|23985|24025|23985|24010|23985|99
1607521800000|2020-12-09 13:50:00|24025||24025||24025||24025||5
1607522100000|2020-12-09 13:55:00|24040|24000|24025|24000|24040|24005|24022|24000|256
1607522400000|2020-12-09 14:00:00|24010||24010||24010||24010||47
1607522700000|2020-12-09 14:05:00|24040|24002|24040|24015|24040|24015|24040|24000|506
1607523000000|2020-12-09 14:10:00||24010||24010||24030||24010|327
1607523300000|2020-12-09 14:15:00|24038|24011|24040|24015|24040|24015|24030|23975|894
1607523600000|2020-12-09 14:20:00|24035||24035||24035||24035||458
1607523900000|2020-12-09 14:25:00|24040|23932|24034|23975|24040|23975|24008|23932|2325
1607524200000|2020-12-09 14:30:00|24040|23985|24177|24150|24177|24164|23966|23923|115624
1607524500000|2020-12-09 14:35:00|24176|24149|24335|24317|24372|24366|24160|24149|112668
1607524800000|2020-12-09 14:40:00|24325|24318|24376|24363|24393|24385|24325|24314|29320
1607525100000|2020-12-09 14:45:00|24374|24359|24335|24322|24425|24416|24321|24313|64590
1607525400000|2020-12-09 14:50:00|24329|24319|24390|24380|24400|24385|24295|24278|68153
1607525700000|2020-12-09 14:55:00|24395|24381|24404|24400|24433|24431|24391|24380|53835
1607526000000|2020-12-09 15:00:00|24403|24383|24428|24418|24446|24441|24389|24364|46511
1607526300000|2020-12-09 15:05:00|24433|24419|24417|24399|24536|24523|24402|24385|69602
1607526600000|2020-12-09 15:10:00|24412|24400|24347|24339|24412|24401|24310|24300|40623
1607526900000|2020-12-09 15:15:00|24346|24336|24385|24371|24393|24378|24323|24301|31303
1607527200000|2020-12-09 15:20:00|24383|24370|24354|24336|24385|24373|24346|24330|22402
1607527500000|2020-12-09 15:25:00|24359|24337|24323|24312|24367|24355|24317|24308|14535
1607527800000|2020-12-09 15:30:00|24322|24307|24303|24288|24349|24323|24264|24257|20077
1607528100000|2020-12-09 15:35:00|24302|24289|24246|24234|24302|24293|24232|24220|20843
1607528400000|2020-12-09 15:40:00|24247|24236|24268|24256|24305|24281|24247|24226|9356
1607528700000|2020-12-09 15:45:00|24269|24257|24241|24226|24288|24275|24220|24214|12208
1607529000000|2020-12-09 15:50:00|24238|24227|24264|24249|24283|24271|24237|24227|7026
1607529300000|2020-12-09 15:55:00|24263|24252|24239|24224|24299|24284|24220|24201|21489
1607529600000|2020-12-09 16:00:00|24240|24231|24185|24170|24261|24247|24185|24170|10068
1607529900000|2020-12-09 16:05:00|24186|24172|24200|24184|24226|24199|24136|24120|11727
1607530200000|2020-12-09 16:10:00|24199|24185|24235|24221|24258|24237|24198|24184|5339
1607530500000|2020-12-09 16:15:00|24234|24223|24195|24181|24236|24225|24189|24179|6235
1607530800000|2020-12-09 16:20:00|24194|24185|24235|24223|24239|24230|24168|24158|18928
1607531100000|2020-12-09 16:25:00|24234|24224|24266|24253|24289|24276|24218|24187|11139
1607531400000|2020-12-09 16:30:00|24265|24239|24239|24231|24300|24285|24233|24202|21241
1607531700000|2020-12-09 16:35:00|24238|24209|24295|24268|24295|24269|24224|24202|9295
1607532000000|2020-12-09 16:40:00|24294|24269|24237|24221|24327|24315|24231|24221|29559
1607532300000|2020-12-09 16:45:00|24236|24226|24187|24173|24237|24226|24164|24158|27273
1607532600000|2020-12-09 16:50:00|24205|24172|24181|24159|24226|24203|24163|24156|15466
1607532900000|2020-12-09 16:55:00|24182|24160|24205|24197|24219|24208|24179|24160|20011
1607533200000|2020-12-09 17:00:00|24202|24198|24203|24197|24212|24205|24191|24188|16398
1607533500000|2020-12-09 17:05:00|24200|24198|24242|24232|24248|24234|24196|24195|10584
1607533800000|2020-12-09 17:10:00|24244|24231|24259|24245|24259|24249|24210|24204|13370
1607534100000|2020-12-09 17:15:00|24261|24244|24260|24255|24295|24282|24258|24244|26719
1607534400000|2020-12-09 17:20:00|24261|24256|24372|24357|24381|24360|24261|24255|27239
1607534700000|2020-12-09 17:25:00|24360|24354|24349|24343|24385|24372|24341|24309|49273
1607535000000|2020-12-09 17:30:00|24348|24340|24375|24356|24377|24366|24318|24317|20586
1607535300000|2020-12-09 17:35:00|24376|24367|24336|24328|24399|24390|24322|24320|30848
1607535600000|2020-12-09 17:40:00|24337|24329|24325|24311|24376|24370|24322|24306|10770
1607535900000|2020-12-09 17:45:00|24323|24314|24309|24299|24332|24320|24289|24276|24284
1607536200000|2020-12-09 17:50:00|24308|24294|24337|24311|24343|24328|24275|24268|16948
1607536500000|2020-12-09 17:55:00|24334|24315|24371|24357|24395|24381|24323|24314|13596
1607536800000|2020-12-09 18:00:00|24376|24356|24367|24354|24411|24406|24340|24311|48978
1607537100000|2020-12-09 18:05:00|24364|24347|24375|24358|24375|24358|24339|24329|12372
1607537400000|2020-12-09 18:10:00|24379|24365|24367|24348|24387|24378|24348|24341|13025
1607537700000|2020-12-09 18:15:00|24369|24349|24303|24292|24379|24368|24297|24278|21604
1607538000000|2020-12-09 18:20:00|24304|24293|24296|24288|24317|24310|24284|24275|12373
1607538300000|2020-12-09 18:25:00|24295|24282|24300|24286|24301|24293|24267|24260|9709
1607538600000|2020-12-09 18:30:00|24301|24282|24211|24200|24301|24282|24210|24199|18811
1607538900000|2020-12-09 18:35:00|24210|24199|24222|24209|24249|24236|24193|24163|16431
1607539200000|2020-12-09 18:40:00|24219|24206|24238|24224|24247|24238|24205|24198|19717
1607539500000|2020-12-09 18:45:00|24237|24225|24242|24233|24250|24242|24210|24201|22158
1607539800000|2020-12-09 18:50:00|24241|24230|24247|24233|24264|24248|24226|24221|14039
1607540100000|2020-12-09 18:55:00|24246|24237|24158|24141|24247|24239|24140|24130|17995
1607540400000|2020-12-09 19:00:00|24161|24142|24244|24237|24268|24255|24161|24141|18748
1607540700000|2020-12-09 19:05:00|24246|24238|24236|24227|24275|24265|24231|24225|13843
1607541000000|2020-12-09 19:10:00|24231|24226|24228|24223|24240|24234|24208|24200|13189
1607541300000|2020-12-09 19:15:00|24227|24216|24240|24230|24242|24236|24201|24181|12684
1607541600000|2020-12-09 19:20:00|24242|24231|24285|24277|24285|24277|24228|24223|20847
1607541900000|2020-12-09 19:25:00|24284|24278|24289|24282|24300|24295|24266|24257|10064
1607542200000|2020-12-09 19:30:00|24288|24279|24255|24249|24293|24281|24246|24238|15345
1607542500000|2020-12-09 19:35:00|24260|24250|24267|24257|24288|24281|24254|24249|13565
1607542800000|2020-12-09 19:40:00|24269|24258|24265|24254|24276|24266|24255|24249|12702
1607543100000|2020-12-09 19:45:00|24266|24255|24279|24266|24321|24305|24266|24250|18156
1607543400000|2020-12-09 19:50:00|24280|24267|24290|24279|24291|24282|24264|24259|11138
1607543700000|2020-12-09 19:55:00|24288|24277|24308|24299|24321|24309|24288|24277|14222
1607544000000|2020-12-09 20:00:00|24307|24297|24246|24237|24319|24310|24242|24233|14537
1607544300000|2020-12-09 20:05:00|24245|24238|24281|24272|24281|24276|24245|24238|10413
1607544600000|2020-12-09 20:10:00|24278|24274|24270|24266|24298|24287|24265|24263|12117
1607544900000|2020-12-09 20:15:00|24276|24268|24263|24257|24276|24271|24258|24255|17388
1607545200000|2020-12-09 20:20:00|24264|24260|24218|24212|24276|24269|24218|24212|19027
1607545500000|2020-12-09 20:25:00|24215|24205|24224|24218|24234|24223|24183|24173|13539
1607545800000|2020-12-09 20:30:00|24223|24219|24257|24247|24274|24264|24223|24218|20204
1607546100000|2020-12-09 20:35:00|24261|24248|24238|24229|24261|24254|24206|24205|19378
1607546400000|2020-12-09 20:40:00|24237|24230|24251|24246|24267|24258|24229|24219|38195
1607546700000|2020-12-09 20:45:00|24250|24242|24266|24258|24298|24287|24239|24230|48959
1607547000000|2020-12-09 20:50:00|24261|24257|24327|24326|24334|24331|24260|24254|70344
1607547300000|2020-12-09 20:55:00|24328|24327|24282|24262|24365|24363|24282|24262|150236
1607547600000|2020-12-09 21:00:00|24263|24250|24282|24230|24460|24250|24263|24000|3484
1607547900000|2020-12-09 21:05:00|24270|24242|24270|24253|24270|24253|24270|24242|608
1607548200000|2020-12-09 21:10:00|24282|24265|24282|24253|24282|24270|24282|24253|164
1607548500000|2020-12-09 21:15:00|||||||||3531
1607548800000|2020-12-09 21:20:00|||||||||37
1607549100000|2020-12-09 21:25:00|24450|24259|24450|24259|24450|24259|24450|24259|466
1607549400000|2020-12-09 21:30:00|24325|24242|24400|24282|24400|24282|24325|24242|95
1607549700000|2020-12-09 21:35:00|24233|24175|24400|24236|24400|24236|24233|24175|1844
1607550000000|2020-12-09 21:40:00|||||||||8
1607550600000|2020-12-09 21:50:00|24282|24240|24282|24240|24282|24240|24282|24240|30
1607550900000|2020-12-09 21:55:00|24400|24247|24400|24242|24400|24247|24282|24237|303
1607551200000|2020-12-09 22:00:00|24350||24350||24350||24350||0
1607552400000|2020-12-09 22:20:00|24325|24241|24350|24255|24350|24255|24325|24241|4
1607553000000|2020-12-09 22:30:00|24325|24241|24325|24241|24325|24241|24325|24241|50
1607553600000|2020-12-09 22:40:00|24350||24350||24350||24350||5
1607553900000|2020-12-09 22:45:00|||||||||1
1607554200000|2020-12-09 22:50:00|||||||||10
1607554500000|2020-12-09 22:55:00|||||||||105
1607554800000|2020-12-09 23:00:00|||||||||2
1607555100000|2020-12-09 23:05:00|||||||||20
1607555400000|2020-12-09 23:10:00|24347||24347||24347||24347||0
1607555700000|2020-12-09 23:15:00|24350|24250|24350|24250|24350|24250|24350|24250|15
1607556000000|2020-12-09 23:20:00|||||||||1
1607556300000|2020-12-09 23:25:00|||||||||49
1607558100000|2020-12-09 23:55:00|||||||||40
1607558400000|2020-12-10 00:00:00||24251||24251||24251||24251|20
1607559600000|2020-12-10 00:20:00|||||||||150
1607560800000|2020-12-10 00:40:00|||||||||1
1607561400000|2020-12-10 00:50:00|||||||||425
1607561700000|2020-12-10 00:55:00|||||||||5
1607590800000|2020-12-10 09:00:00|24769|24100|24680|24100|24769|24100|24500|24100|3
1607591100000|2020-12-10 09:05:00|24500|24101|24680|24100|24680|24101|24500|24100|0
1607591400000|2020-12-10 09:10:00|24500|24279|24500|24100|24680|24279|24397|24100|2
1607591700000|2020-12-10 09:15:00|24680|24280|24595|24295|24680|24299|24405|24100|0
1607592000000|2020-12-10 09:20:00|24594|24292|24595|24100|24595|24309|24594|24100|0
1607592300000|2020-12-10 09:25:00||24300||24100||24300||24100|0
1607592600000|2020-12-10 09:30:00|24594|24328|24595|24100|24595|24328|24594|24100|1
1607592900000|2020-12-10 09:35:00|24594|24326|24595|24100|24595|24326|24594|24100|0
1607593200000|2020-12-10 09:40:00|24594|24101|24595|24100|24595|24271|24594|24100|0
1607593500000|2020-12-10 09:45:00|24403|24101|24595|24101|24595|24272|24403|24100|1
1607593800000|2020-12-10 09:50:00|24594|24100|24400|24101|24595|24277|24400|24100|0
1607594100000|2020-12-10 09:55:00|24595|24100|24406|24101|24595|24268|24400|24100|6
1607594400000|2020-12-10 10:00:00|24590|24100|24408|24101|24590|24283|24400|24100|0
1607594700000|2020-12-10 10:05:00|24590|24283|24402|24100|24590|24283|24400|24100|0
1607595000000|2020-12-10 10:10:00|24406|24284|24590|24101|24590|24287|24400|24100|0
1607595300000|2020-12-10 10:15:00|24430|24100|24407|24101|24590|24284|24400|24100|0
1607595600000|2020-12-10 10:20:00|24590|24282|24595|24100|24595|24288|24400|24100|0
1607595900000|2020-12-10 10:25:00|24594|24101|24592|24101|24595|24101|24590|24100|0
1607596200000|2020-12-10 10:30:00|24593|24100|24592|24101|24593|24281|24590|24100|0
1607596500000|2020-12-10 10:35:00|24593|24146|24589|24100|24593|24288|24589|24100|0
1607596800000|2020-12-10 10:40:00|24590|24146|24585|24100|24590|24297|24585|24100|0
1607597100000|2020-12-10 10:45:00|24590|24146|24584|24100|24590|24299|24584|24100|0
1607597400000|2020-12-10 10:50:00|24590|24101|24589|24146|24590|24300|24584|24100|0
1607597700000|2020-12-10 10:55:00|24590|24100|24589|24100|24590|24293|24585|24100|0
1607598000000|2020-12-10 11:00:00|24590|24100|24589|24100|24590|24310|24585|24100|0
1607598300000|2020-12-10 11:05:00|24585|24300|24584|24100|24590|24308|24417|24100|0
1607598600000|2020-12-10 11:10:00|24590|24300|24585|24100|24590|24306|24584|24100|0
1607598900000|2020-12-10 11:15:00|24590|24146|24589|24100|24590|24300|24551|24100|0
1607599200000|2020-12-10 11:20:00|24585|24146|24589|24100|24590|24300|24585|24100|0
1607599500000|2020-12-10 11:25:00|24590|24101|24589|24100|24590|24300|24465|24100|0
1607599800000|2020-12-10 11:30:00|24590|24146|24589|24101|24590|24295|24585|24100|0
1607600100000|2020-12-10 11:35:00|24590|24288|24587|24101|24590|24288|24472|24100|0
1607600400000|2020-12-10 11:40:00|24588|24100|24587|24101|24588|24287|24552|24100|0
1607600700000|2020-12-10 11:45:00|24588|24100|24585|24100|24588|24287|24585|24100|0
1607601000000|2020-12-10 11:50:00|24586|24146|24585|24100|24586|24293|24390|24100|0
1607601300000|2020-12-10 11:55:00|24586|24296|24585|24146|24586|24302|24421|24100|0
1607601600000|2020-12-10 12:00:00|24525|24101|24403|24323|24586|24323|24403|24100|21
1607601900000|2020-12-10 12:05:00|24584|24300|24584|24300|24584|24302|24392|24100|71
1607602200000|2020-12-10 12:10:00|24583|24250|24584|24285|24584|24300|24381|24100|25
1607602500000|2020-12-10 12:15:00|24580|24289|24584|24291|24584|24291|24403|24250|30
1607602800000|2020-12-10 12:20:00|24580|24250|24584|24286|24584|24345|24365|24100|220
1607603100000|2020-12-10 12:25:00|24366|24250|24574|24209|24584|24287|24366|24209|27
1607603400000|2020-12-10 12:30:00|24345|24250|24574|24209|24574|24350|24339|24209|2000
1607603700000|2020-12-10 12:35:00|24341|24250|24574|24209|24574|24250|24333|24209|146
1607604000000|2020-12-10 12:40:00|24374|24236|24300|24209|24574|24279|24300|24209|2
1607604300000|2020-12-10 12:45:00|24574|24260|24500|24219|24574|24280|24300|24209|309
1607604600000|2020-12-10 12:50:00|24400|24250|24300|24219|24500|24278|24300|24219|30
1607604900000|2020-12-10 12:55:00||24220||24219||24250||24219|0
1607605200000|2020-12-10 13:00:00|24298|24250|24499|24229|24500|24250|24256|24219|469
1607605500000|2020-12-10 13:05:00|24500|24230|24500|24229|24500|24232|24381|24229|10
1607605800000|2020-12-10 13:10:00||24230||24229||24230||24229|29
1607606400000|2020-12-10 13:20:00||24212||24211||24212||24211|2
1607606700000|2020-12-10 13:25:00|||||||||6
1607607000000|2020-12-10 13:30:00|||||||||17
1607607300000|2020-12-10 13:35:00|24499||24350||24500||24250||33
1607607600000|2020-12-10 13:40:00|24309||24350||24350||24309||50
1607607900000|2020-12-10 13:45:00|24309||24349||24350||24309||0
1607608200000|2020-12-10 13:50:00|24329|24210|24280|24155|24349|24250|24266|24155|410
1607608500000|2020-12-10 13:55:00|24270|24164|24140|24109|24280|24164|24140|24109|827
1607608800000|2020-12-10 14:00:00|24161|24100|24084|23668|24161|24100|24000|23668|3071
1607609100000|2020-12-10 14:05:00|24161|23918|24100|23918|24161|23950|24100|23918|230
1607609400000|2020-12-10 14:10:00|24095|24000|24095|24000|24095|24004|24095|23918|120
1607609700000|2020-12-10 14:15:00|24112|23734|24159|23920|24159|24015|24012|23668|596
1607610000000|2020-12-10 14:20:00|24158|24005|24153|23955|24158|24005|24153|23920|235
1607610300000|2020-12-10 14:25:00|24132|23805|24092|23944|24153|23944|24092|23798|37
1607610600000|2020-12-10 14:30:00|24153|23981|24051|24011|24153|24081|23980|23950|89813
1607610900000|2020-12-10 14:35:00|24049|24012|24246|24214|24253|24215|24021|23989|25631
1607611200000|2020-12-10 14:40:00|24245|24210|24213|24181|24300|24272|24197|24155|37024
1607611500000|2020-12-10 14:45:00|24204|24185|24223|24198|24233|24207|24164|24141|12961
1607611800000|2020-12-10 14:50:00|24230|24206|24227|24197|24275|24244|24205|24182|13347
1607612100000|2020-12-10 14:55:00|24226|24198|24292|24257|24295|24267|24218|24191|15060
1607612400000|2020-12-10 15:00:00|24293|24258|24290|24271|24334|24322|24280|24257|19330
1607612700000|2020-12-10 15:05:00|24291|24273|24286|24268|24334|24317|24255|24228|35122
1607613000000|2020-12-10 15:10:00|24291|24269|24246|24227|24314|24295|24241|24219|20044
1607613300000|2020-12-10 15:15:00|24245|24228|24169|24134|24246|24228|24132|24109|30119
1607613600000|2020-12-10 15:20:00|24168|24135|24186|24173|24222|24186|24122|24101|9300
1607613900000|2020-12-10 15:25:00|24185|24179|24182|24158|24210|24180|24148|24141|6569
1607614200000|2020-12-10 15:30:00|24191|24159|24163|24153|24242|24205|24158|24153|7019
1607614500000|2020-12-10 15:35:00|24174|24156|24223|24200|24225|24210|24174|24156|6787
1607614800000|2020-12-10 15:40:00|24222|24201|24211|24187|24247|24221|24199|24176|7219
1607615100000|2020-12-10 15:45:00|24210|24190|24241|24217|24250|24233|24197|24180|11879
1607615400000|2020-12-10 15:50:00|24249|24218|24283|24257|24300|24283|24241|24218|19848
1607615700000|2020-12-10 15:55:00|24282|24258|24274|24249|24322|24306|24248|24243|8462
1607616000000|2020-12-10 16:00:00|24273|24248|24372|24350|24373|24356|24273|24248|7024
1607616300000|2020-12-10 16:05:00|24371|24351|24338|24319|24383|24368|24300|24281|25223
1607616600000|2020-12-10 16:10:00|24335|24315|24317|24287|24335|24319|24286|24271|8806
1607616900000|2020-12-10 16:15:00|24316|24288|24330|24315|24336|24320|24296|24279|7007
1607617200000|2020-12-10 16:20:00|24335|24318|24337|24328|24341|24336|24310|24297|8264
1607617500000|2020-12-10 16:25:00|24340|24323|24281|24272|24346|24328|24271|24263|5904
1607617800000|2020-12-10 16:30:00|24283|24274|24289|24278|24306|24299|24272|24265|5014
1607618100000|2020-12-10 16:35:00|24300|24282|24264|24249|24316|24299|24242|24235|7151
1607618400000|2020-12-10 16:40:00|24263|24243|24291|24265|24292|24280|24251|24241|3606
1607618700000|2020-12-10 16:45:00|24290|24266|24279|24260|24300|24281|24263|24247|4706
1607619000000|2020-12-10 16:50:00|24278|24258|24261|24249|24291|24272|24246|24240|10595
1607619300000|2020-12-10 16:55:00|24254|24248|24305|24290|24313|24293|24250|24244|7274
1607619600000|2020-12-10 17:00:00|24304|24289|24349|24340|24350|24344|24297|24283|8575
1607619900000|2020-12-10 17:05:00|24350|24341|24383|24372|24383|24376|24350|24340|13547
1607620200000|2020-12-10 17:10:00|24390|24373|24395|24378|24400|24394|24378|24372|22644
1607620500000|2020-12-10 17:15:00|24394|24382|24416|24407|24426|24415|24390|24382|18013
1607620800000|2020-12-10 17:20:00|24417|24408|24407|24391|24435|24427|24402|24391|20601
1607621100000|2020-12-10 17:25:00|24408|24392|24447|24434|24449|24441|24407|24392|10156
1607621400000|2020-12-10 17:30:00|24448|24435|24456|24442|24464|24454|24424|24419|16014
1607621700000|2020-12-10 17:35:00|24455|24443|24464|24450|24470|24456|24438|24430|9864
1607622000000|2020-12-10 17:40:00|24466|24451|24463|24443|24487|24480|24444|24433|14492
1607622300000|2020-12-10 17:45:00|24462|24441|24453|24436|24488|24478|24449|24420|14990
1607622600000|2020-12-10 17:50:00|24457|24435|24449|24434|24488|24474|24445|24430|32537
1607622900000|2020-12-10 17:55:00|24450|24437|24453|24444|24475|24461|24426|24412|61470
1607623200000|2020-12-10 18:00:00|24450|24441|24416|24401|24450|24441|24405|24394|8879
1607623500000|2020-12-10 18:05:00|24415|24395|24449|24438|24453|24445|24396|24387|10160
1607623800000|2020-12-10 18:10:00|24448|24437|24477|24465|24488|24475|24440|24420|6015
1607624100000|2020-12-10 18:15:00|24476|24467|24471|24465|24483|24474|24464|24462|8574
1607624400000|2020-12-10 18:20:00|24470|24464|24445|24438|24490|24482|24445|24438|17167
1607624700000|2020-12-10 18:25:00|24442|24440|24458|24446|24464|24449|24441|24428|3800
1607625000000|2020-12-10 18:30:00|24462|24447|24457|24446|24465|24457|24444|24436|12455
1607625300000|2020-12-10 18:35:00|24451|24444|24468|24458|24468|24460|24421|24412|9114
1607625600000|2020-12-10 18:40:00|24467|24457|24454|24443|24467|24457|24440|24434|12296
1607625900000|2020-12-10 18:45:00|24451|24444|24470|24461|24476|24472|24449|24421|6353
1607626200000|2020-12-10 18:50:00|24473|24462|24480|24474|24490|24486|24465|24461|10322
1607626500000|2020-12-10 18:55:00|24479|24470|24458|24441|24479|24470|24445|24432|4718
1607626800000|2020-12-10 19:00:00|24454|24449|24448|24440|24467|24454|24431|24416|7889
1607627100000|2020-12-10 19:05:00|24450|24441|24448|24438|24463|24454|24442|24438|9638
1607627400000|2020-12-10 19:10:00|24446|24433|24425|24411|24446|24435|24407|24400|9204
1607627700000|2020-12-10 19:15:00|24420|24404|24434|24422|24438|24430|24415|24403|7535
1607628000000|2020-12-10 19:20:00|24433|24425|24408|24399|24439|24430|24399|24380|6025
1607628300000|2020-12-10 19:25:00|24409|24400|24420|24406|24439|24432|24409|24400|9945
1607628600000|2020-12-10 19:30:00|24419|24400|24436|24425|24436|24425|24406|24395|5969
1607628900000|2020-12-10 19:35:00|24435|24430|24470|24461|24478|24467|24435|24425|9105
1607629200000|2020-12-10 19:40:00|24465|24459|24454|24443|24468|24461|24450|24441|8099
1607629500000|2020-12-10 19:45:00|24453|24447|24465|24456|24476|24475|24450|24447|8437
1607629800000|2020-12-10 19:50:00|24467|24460|24484|24475|24484|24476|24448|24441|23425
1607630100000|2020-12-10 19:55:00|24483|24476|24436|24423|24483|24476|24413|24403|15919
1607630400000|2020-12-10 20:00:00|24435|24426|24466|24453|24481|24461|24432|24423|7436
1607630700000|2020-12-10 20:05:00|24456|24451|24464|24450|24486|24472|24456|24441|6943
1607631000000|2020-12-10 20:10:00|24465|24453|24476|24468|24490|24481|24454|24446|13783
1607631300000|2020-12-10 20:15:00|24475|24469|24469|24455|24486|24477|24464|24453|10498
1607631600000|2020-12-10 20:20:00|24465|24454|24484|24476|24492|24481|24459|24451|11085
1607631900000|2020-12-10 20:25:00|24483|24470|24490|24481|24492|24484|24475|24463|8790
1607632200000|2020-12-10 20:30:00|24489|24482|24487|24476|24520|24513|24468|24460|35982
1607632500000|2020-12-10 20:35:00|24486|24469|24470|24463|24487|24470|24451|24443|8012
1607632800000|2020-12-10 20:40:00|24469|24462|24448|24443|24493|24484|24432|24424|21043
1607633100000|2020-12-10 20:45:00|24449|24444|24432|24424|24488|24481|24430|24412|30127
1607633400000|2020-12-10 20:50:00|24427|24422|24475|24468|24475|24470|24420|24412|46237
1607633700000|2020-12-10 20:55:00|24478|24471|24441|24440|24490|24484|24441|24437|116514
1607634000000|2020-12-10 21:00:00|24449|24432|24556|24360|24556|24450|24449|24360|96733
1607634300000|2020-12-10 21:05:00|24499||24499||24499||24499||1
1607634600000|2020-12-10 21:10:00|||||||||995
1607634900000|2020-12-10 21:15:00|||||||||4
1607635200000|2020-12-10 21:20:00||24409||24360||24409||24360|21
1607635500000|2020-12-10 21:25:00|24446|24365|24440|24375|24499|24375|24440|24365|2
1607635800000|2020-12-10 21:30:00||24388||24395||24395||24388|348
1607636100000|2020-12-10 21:35:00|24499||24499||24499||24430||361
1607636400000|2020-12-10 21:40:00|||||||||8
1607636700000|2020-12-10 21:45:00|||||||||24
1607637000000|2020-12-10 21:50:00|||||||||1
1607638800000|2020-12-10 22:20:00|||||||||46
1607639400000|2020-12-10 22:30:00|24556||24556||24556||24556||0
1607639700000|2020-12-10 22:35:00|||||||||7
1607640600000|2020-12-10 22:50:00|||||||||5
1607641200000|2020-12-10 23:00:00|||||||||2
1607641800000|2020-12-10 23:10:00||24401||24401||24401||24401|0
1607642400000|2020-12-10 23:20:00|24499||24556||24556||24480||102
1607642700000|2020-12-10 23:25:00|||||||||3
1607643900000|2020-12-10 23:45:00||24395||24440||24440||24395|0
1607644500000|2020-12-10 23:55:00|||||||||8
1607644800000|2020-12-11 00:00:00|||||||||11
1607645400000|2020-12-11 00:10:00|||||||||23
1607645700000|2020-12-11 00:15:00|||||||||3
1607646900000|2020-12-11 00:35:00||24441||24442||24442||24441|2
1607647500000|2020-12-11 00:45:00|24555|24443|24550|24443|24555|24443|24550|24443|0
1607647800000|2020-12-11 00:50:00|24555|24445|24555|24445|24555|24445|24550|24445|2
1607648100000|2020-12-11 00:55:00|24550||24550||24555||24550||0
1607677200000|2020-12-11 09:00:00|25046|23642|24665|23990|25046|24198|24413|23642|3
1607680200000|2020-12-11 09:50:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607680500000|2020-12-11 09:55:00|24664|23991|24665|23990|24665|23991|24664|23990|2
1607680800000|2020-12-11 10:00:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607681100000|2020-12-11 10:05:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607681400000|2020-12-11 10:10:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607681700000|2020-12-11 10:15:00|24664|23991|24664|23990|24665|24265|24381|23990|0
1607682000000|2020-12-11 10:20:00|24665|23991|24665|23990|24665|23991|24664|23990|0
1607682300000|2020-12-11 10:25:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607682600000|2020-12-11 10:30:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607682900000|2020-12-11 10:35:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607683200000|2020-12-11 10:40:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607683500000|2020-12-11 10:45:00|24664|23991|24365|23990|24665|23991|24365|23990|2
1607683800000|2020-12-11 10:50:00||23991||23990||23991||23990|0
1607684100000|2020-12-11 10:55:00|24364|23991|24365|23990|24365|23991|24364|23990|0
1607684400000|2020-12-11 11:00:00|24364||24365||24365||24269||2
1607684700000|2020-12-11 11:05:00|24232|23991|24232|23990|24232|23991|24232|23990|2
1607685000000|2020-12-11 11:10:00|23990|23866|24232|23990|24232|23990|23990|23642|1154
1607685300000|2020-12-11 11:15:00|24231||24232||24232||24100||182
1607685600000|2020-12-11 11:20:00|24229||24229||24229||24229||0
1607685900000|2020-12-11 11:25:00|24228||24100||24229||24100||0
1607686200000|2020-12-11 11:30:00||24000||23990||24000||23990|0
1607686500000|2020-12-11 11:35:00||24002||24005||24005||23990|0
1607686800000|2020-12-11 11:40:00||23990||23990||24006||23990|0
1607687100000|2020-12-11 11:45:00|24229|23996|24076|23990|24229|24000|24076|23990|0
1607687400000|2020-12-11 11:50:00|24229|23991|24228|23990|24229|24000|24077|23990|500
1607687700000|2020-12-11 11:55:00|24229|23991|24229|24001|24229|24100|24060|23990|375
1607688000000|2020-12-11 12:00:00|24120|24002|24178|24026|24229|24100|24100|24001|1695
1607688300000|2020-12-11 12:05:00||24030||24033||24033||24026|27
1607688600000|2020-12-11 12:10:00|24121|24026|24178|24026|24178|24035|24121|24026|0
1607688900000|2020-12-11 12:15:00|24149|24100|24178|24100|24178|24100|24149|24100|211
1607689200000|2020-12-11 12:20:00||24074||24100||24100||24026|202
1607689500000|2020-12-11 12:25:00|24168|24101|24178|24102|24178|24102|24161|24101|410
1607689800000|2020-12-11 12:30:00|24229|24101|24158|24101|24229|24101|24102|24101|586
1607690100000|2020-12-11 12:35:00|24229|24153|24178|24130|24229|24153|24173|24101|196
1607690400000|2020-12-11 12:40:00|24142|24107|24178|24101|24178|24108|24102|24101|408
1607690700000|2020-12-11 12:45:00||24121||24121||24121||24121|4
1607691300000|2020-12-11 12:55:00|24148|24127|24363|24125|24364|24178|24148|24121|535
1607691600000|2020-12-11 13:00:00|24364|24121|24364|24125|24364|24127|24166|24121|567
1607691900000|2020-12-11 13:05:00|24363|24121|24310|24121|24364|24130|24308|24121|384
1607692200000|2020-12-11 13:10:00|24250|24135|24364|24121|24364|24145|24245|24121|334
1607692500000|2020-12-11 13:15:00|24250|24126|24364|24121|24364|24126|24250|24121|107
1607692800000|2020-12-11 13:20:00|24362|24145|24364|24121|24364|24150|24132|24121|355
1607693100000|2020-12-11 13:25:00|24220|24155|24220|24160|24220|24160|24220|24121|0
1607693400000|2020-12-11 13:30:00||24121||24165||24165||24121|0
1607693700000|2020-12-11 13:35:00|24191|24145|24178|24121|24191|24145|24165|24121|460
1607694000000|2020-12-11 13:40:00|24185|24145|24220|24121|24220|24145|24185|24121|99
1607694300000|2020-12-11 13:45:00||24150||24121||24150||24121|803
1607694600000|2020-12-11 13:50:00|24208|24150|24220|24121|24220|24176|24194|24121|844
1607694900000|2020-12-11 13:55:00||24169||24169||24185||24169|23
1607695200000|2020-12-11 14:00:00|||||||||91
1607695500000|2020-12-11 14:05:00|24211||24220||24220||24204||346
1607695800000|2020-12-11 14:10:00|24219|24170|24200|24170|24219|24170|24200|24170|269
1607696100000|2020-12-11 14:15:00|24189|24150|24200|24135|24200|24152|24189|24121|474
1607696400000|2020-12-11 14:20:00||24160||24135||24160||24135|134
1607696700000|2020-12-11 14:25:00|24220|24121|24108|24045|24220|24121|24099|24045|1497
1607697000000|2020-12-11 14:30:00|24220|24075|24049|24035|24220|24111|23989|23954|67153
1607697300000|2020-12-11 14:35:00|24047|24036|24051|24032|24100|24081|24004|23982|15185
1607697600000|2020-12-11 14:40:00|24050|24033|24000|23986|24089|24071|24000|23986|24586
1607697900000|2020-12-11 14:45:00|24004|23989|24008|23983|24045|24031|23989|23970|21171
1607698200000|2020-12-11 14:50:00|24007|23986|24028|24009|24050|24031|23966|23950|24397
1607698500000|2020-12-11 14:55:00|24019|24011|23979|23963|24050|24032|23969|23950|16365
1607698800000|2020-12-11 15:00:00|23981|23964|23964|23955|24046|24024|23964|23950|12895
1607699100000|2020-12-11 15:05:00|23963|23956|23889|23876|23963|23956|23875|23873|24881
1607699400000|2020-12-11 15:10:00|23886|23873|23926|23908|23931|23930|23845|23821|31420
1607699700000|2020-12-11 15:15:00|23922|23909|23956|23945|23973|23948|23911|23897|17103
1607700000000|2020-12-11 15:20:00|23968|23946|23971|23966|23981|23966|23945|23937|16568
1607700300000|2020-12-11 15:25:00|23972|23973|23949|23935|23985|23976|23933|23922|11948
1607700600000|2020-12-11 15:30:00|23947|23939|23947|23932|23950|23944|23929|23917|8611
1607700900000|2020-12-11 15:35:00|23946|23931|23875|23865|23947|23932|23870|23860|19679
1607701200000|2020-12-11 15:40:00|23874|23866|23919|23906|23922|23915|23874|23865|23532
1607701500000|2020-12-11 15:45:00|23915|23912|23912|23908|23948|23938|23908|23901|10413
1607701800000|2020-12-11 15:50:00|23911|23906|23844|23834|23921|23908|23842|23834|13165
1607702100000|2020-12-11 15:55:00|23843|23835|23811|23799|23847|23840|23797|23795|31047
1607702400000|2020-12-11 16:00:00|23810|23798|23860|23854|23881|23870|23802|23798|24413
1607702700000|2020-12-11 16:05:00|23857|23855|23858|23848|23881|23873|23838|23829|12881
1607703000000|2020-12-11 16:10:00|23857|23844|23863|23854|23881|23871|23853|23844|4146
1607703300000|2020-12-11 16:15:00|23862|23849|23918|23906|23921|23906|23858|23849|11234
1607703600000|2020-12-11 16:20:00|23917|23908|23856|23845|23926|23912|23856|23838|6154
1607703900000|2020-12-11 16:25:00|23858|23846|23835|23820|23868|23859|23819|23811|8502
1607704200000|2020-12-11 16:30:00|23831|23821|23835|23823|23865|23850|23831|23820|2973
1607704500000|2020-12-11 16:35:00|23832|23820|23823|23806|23840|23820|23800|23789|7768
1607704800000|2020-12-11 16:40:00|23824|23807|23814|23808|23850|23829|23814|23801|4057
1607705100000|2020-12-11 16:45:00|23810|23802|23835|23823|23850|23833|23802|23798|7225
1607705400000|2020-12-11 16:50:00|23846|23820|23817|23810|23850|23842|23817|23803|11725
1607705700000|2020-12-11 16:55:00|23816|23803|23826|23810|23832|23818|23799|23794|22418
1607706000000|2020-12-11 17:00:00|23827|23814|23804|23798|23829|23822|23795|23792|8466
1607706300000|2020-12-11 17:05:00|23803|23792|23812|23798|23837|23822|23800|23792|3309
1607706600000|2020-12-11 17:10:00|23811|23802|23783|23773|23811|23802|23758|23751|28358
1607706900000|2020-12-11 17:15:00|23781|23769|23725|23700|23784|23769|23725|23700|9303
1607707200000|2020-12-11 17:20:00|23724|23704|23776|23763|23778|23767|23710|23700|11258
1607707500000|2020-12-11 17:25:00|23775|23760|23786|23779|23787|23781|23762|23756|5528
1607707800000|2020-12-11 17:30:00|23785|23773|23763|23756|23786|23778|23761|23754|8138
1607708100000|2020-12-11 17:35:00|23762|23759|23768|23759|23772|23765|23752|23746|7470
1607708400000|2020-12-11 17:40:00|23767|23756|23805|23798|23805|23798|23763|23752|14227
1607708700000|2020-12-11 17:45:00|23804|23799|23848|23839|23850|23839|23796|23789|5367
1607709000000|2020-12-11 17:50:00|23847|23837|23834|23825|23847|23837|23824|23816|5439
1607709300000|2020-12-11 17:55:00|23830|23821|23844|23827|23850|23843|23826|23815|2423
1607709600000|2020-12-11 18:00:00|23843|23828|23833|23825|23846|23833|23831|23820|3737
1607709900000|2020-12-11 18:05:00|23832|23822|23830|23818|23848|23838|23817|23810|4724
1607710200000|2020-12-11 18:10:00|23829|23823|23855|23845|23869|23850|23826|23814|3500
1607710500000|2020-12-11 18:15:00|23854|23848|23817|23803|23870|23857|23817|23801|6639
1607710800000|2020-12-11 18:20:00|23818|23802|23816|23803|23830|23817|23802|23797|5441
1607711100000|2020-12-11 18:25:00|23817|23804|23864|23849|23864|23849|23817|23802|4606
1607711400000|2020-12-11 18:30:00|23859|23854|23886|23877|23888|23880|23852|23845|7954
1607711700000|2020-12-11 18:35:00|23885|23879|23867|23855|23898|23886|23867|23855|6162
1607712000000|2020-12-11 18:40:00|23868|23856|23866|23856|23885|23870|23855|23847|7675
1607712300000|2020-12-11 18:45:00|23862|23853|23848|23840|23868|23855|23839|23829|4450
1607712600000|2020-12-11 18:50:00|23851|23832|23931|23921|23936|23929|23839|23826|9899
1607712900000|2020-12-11 18:55:00|23929|23926|23946|23939|23948|23942|23913|23901|7386
1607713200000|2020-12-11 19:00:00|23945|23931|23936|23923|23948|23937|23931|23916|6124
1607713500000|2020-12-11 19:05:00|23935|23924|23930|23920|23970|23955|23922|23908|7287
1607713800000|2020-12-11 19:10:00|23929|23924|23943|23933|23950|23937|23909|23897|6928
1607714100000|2020-12-11 19:15:00|23945|23934|23950|23941|23966|23956|23938|23932|2909
1607714400000|2020-12-11 19:20:00|23949|23940|23994|23983|24000|23992|23946|23932|10261
1607714700000|2020-12-11 19:25:00|23995|23984|23977|23965|23995|23985|23942|23925|5910
1607715000000|2020-12-11 19:30:00|23975|23961|23988|23975|23998|23983|23965|23952|4118
1607715300000|2020-12-11 19:35:00|23987|23969|23958|23949|23987|23969|23944|23933|2928
1607715600000|2020-12-11 19:40:00|23957|23948|23952|23941|23966|23949|23931|23917|2097
1607715900000|2020-12-11 19:45:00|23960|23942|23947|23935|23966|23954|23932|23921|4208
1607716200000|2020-12-11 19:50:00|23945|23934|23938|23925|23946|23937|23921|23909|2481
1607716500000|2020-12-11 19:55:00|23935|23920|23896|23890|23935|23925|23890|23877|30272
1607716800000|2020-12-11 20:00:00|23900|23893|23877|23873|23914|23899|23875|23869|15164
1607717100000|2020-12-11 20:05:00|23876|23871|23870|23863|23891|23881|23857|23851|11962
1607717400000|2020-12-11 20:10:00|23874|23861|23916|23907|23921|23910|23867|23860|9223
1607717700000|2020-12-11 20:15:00|23912|23900|23982|23977|23984|23977|23912|23899|18769
1607718000000|2020-12-11 20:20:00|23984|23965|23966|23961|23992|23984|23947|23938|48211
1607718300000|2020-12-11 20:25:00|23967|23960|23944|23937|23980|23971|23927|23922|9919
1607718600000|2020-12-11 20:30:00|23942|23936|23964|23949|23977|23970|23924|23913|32376
1607718900000|2020-12-11 20:35:00|23965|23950|23982|23974|24020|24012|23964|23950|31504
1607719200000|2020-12-11 20:40:00|23981|23976|23960|23951|24017|24008|23955|23949|19811
1607719500000|2020-12-11 20:45:00|23963|23952|23969|23956|23982|23968|23939|23935|19828
1607719800000|2020-12-11 20:50:00|23970|23966|23975|23967|24018|24012|23961|23949|29469
1607720100000|2020-12-11 20:55:00|23974|23968|24000|23988|24006|24000|23957|23950|94119
1607720400000|2020-12-11 21:00:00|23999|23989|23999|23900|24100|23999|23999|23700|6542
1607720700000|2020-12-11 21:05:00||23905||23900||23905||23900|217
1607721000000|2020-12-11 21:10:00|24100|23950|24100|23984|24100|23990|24100|23950|383
1607721300000|2020-12-11 21:15:00|||||||||6
1607721600000|2020-12-11 21:20:00|24099||24099||24099||24099||2410
1607722200000|2020-12-11 21:30:00||23997||23997||23997||23997|13
1607722800000|2020-12-11 21:40:00|23998||23998||23998||23998||314
1607723100000|2020-12-11 21:45:00|24099||24099||24099||24099||102
1607936400000|2020-12-14 09:00:00|25046|23102|24463|24061|25046|24061|24198|23102|0
1607936700000|2020-12-14 09:05:00|24250||24463||24463||24250||0
1607937000000|2020-12-14 09:10:00|24250|23730|24463|23730|24463|24001|24250|23662|0
1607937300000|2020-12-14 09:15:00|24250|23662|24463|24025|24463|24025|24250|23662|0
1607937600000|2020-12-14 09:20:00|24250||24463||24463||24250||0
1607937900000|2020-12-14 09:25:00|24250||24463||24463||24250||0
1607938200000|2020-12-14 09:30:00|24250||24463||24463||24250||0
1607938500000|2020-12-14 09:35:00|24250||24463||24463||24250||0
1607938800000|2020-12-14 09:40:00|24250|24026|24463|24025|24463|24026|24250|24025|0
1607939100000|2020-12-14 09:45:00|24250||24463||24463||24250||0
1607939400000|2020-12-14 09:50:00|24250|24026|24463|24025|24463|24026|24250|24025|0
1607939700000|2020-12-14 09:55:00|24250|24026|24463|24025|24463|24026|24250|24025|0
1607940000000|2020-12-14 10:00:00|24250|24026|24463|24025|24463|24026|24250|24025|0
1607940300000|2020-12-14 10:05:00|24250|24105|24463|24105|24463|24105|24250|24105|0
1607940600000|2020-12-14 10:10:00|24250||24463||24463||24250||0
1607940900000|2020-12-14 10:15:00|24470|24290|24289|24105|24660|24290|24289|24105|3055
1607942100000|2020-12-14 10:35:00||24201||24201||24201||24201|0
1607943000000|2020-12-14 10:50:00|||||||||189
1607943600000|2020-12-14 11:00:00||24205||24205||24205||24205|0
1607943900000|2020-12-14 11:05:00||24240||24240||24240||24240|55
1607944200000|2020-12-14 11:10:00||24241||24241||24241||24241|0
1607944800000|2020-12-14 11:20:00|||||||||358
1607945700000|2020-12-14 11:35:00|24288||24288||24288||24288||2
1607946300000|2020-12-14 11:45:00|||||||||2
1607946600000|2020-12-14 11:50:00|24287||24287||24287||24287||0
1607947200000|2020-12-14 12:00:00|24265|24246|24265|24240|24265|24246|24265|24240|270
1607947500000|2020-12-14 12:05:00|24264|24264|24265|24240|24265|24264|24264|24240|125
1607947800000|2020-12-14 12:10:00||24242||24242||24242||24242|30
1607948100000|2020-12-14 12:15:00|24256||24245||24265||24245||24
1607948400000|2020-12-14 12:20:00|24265||24287||24287||24265||305
1607948700000|2020-12-14 12:25:00||24250||24242||24250||24242|0
1607949000000|2020-12-14 12:30:00|24277||24287||24287||24277||11
1607949300000|2020-12-14 12:35:00|24286||24287||24287||24277||60
1607949600000|2020-12-14 12:40:00|24250|24245|24287|24242|24287|24245|24250|24242|158
1607949900000|2020-12-14 12:45:00||24243||24243||24243||24243|20
1607950500000|2020-12-14 12:55:00|24400|24242|24400|24242|24400|24259|24350|24242|420
1607950800000|2020-12-14 13:00:00|24393||24400||24400||24391||1326
1607951100000|2020-12-14 13:05:00|24394|24275|24400|24275|24400|24275|24394|24275|0
1607951400000|2020-12-14 13:10:00|24380|24242|24400|24280|24400|24290|24380|24242|95
1607951700000|2020-12-14 13:15:00|24500|24242|24470|24240|24500|24267|24392|24240|141
1607952000000|2020-12-14 13:20:00|24475|24246|24500|24246|24500|24246|24470|24246|26
1607952300000|2020-12-14 13:25:00||24300||24300||24300||24300|1
1607952600000|2020-12-14 13:30:00|24400|24246|24400|24350|24400|24350|24400|24246|20
1607952900000|2020-12-14 13:35:00|24470|24246|24400|24300|24500|24300|24400|24246|35
1607953200000|2020-12-14 13:40:00|24395||24395||24395||24395||7
1607953500000|2020-12-14 13:45:00|||||||||100
1607953800000|2020-12-14 13:50:00|24376|24240|24395|24240|24395|24260|24376|24240|156
1607954100000|2020-12-14 13:55:00|24384|24246|24395|24280|24395|24280|24384|24246|42
1607954400000|2020-12-14 14:00:00||24285||24280||24285||24280|132
1607954700000|2020-12-14 14:05:00|||||||||15
1607955000000|2020-12-14 14:10:00|||||||||23
1607955300000|2020-12-14 14:15:00|24392||24384||24392||24384||115
1607955600000|2020-12-14 14:20:00|||||||||10
1607955900000|2020-12-14 14:25:00|24392|24240|24380|24295|24400|24295|24380|24208|8
1607956200000|2020-12-14 14:30:00|24400|24208|24333|24300|24400|24334|24298|24208|43201
1607956500000|2020-12-14 14:35:00|24332|24290|24286|24259|24333|24290|24217|24200|17853
1607956800000|2020-12-14 14:40:00|24297|24258|24273|24230|24297|24258|24186|24152|7618
1607957100000|2020-12-14 14:45:00|24272|24229|24139|24112|24272|24230|24107|24064|19769
1607957400000|2020-12-14 14:50:00|24143|24121|24051|24025|24143|24122|24048|24012|9800
1607957700000|2020-12-14 14:55:00|24047|24026|24144|24112|24144|24116|24047|24026|12035
1607958000000|2020-12-14 15:00:00|24143|24107|24114|24095|24185|24155|24086|24050|16463
1607958300000|2020-12-14 15:05:00|24113|24094|24098|24071|24150|24132|24069|24050|6777
1607958600000|2020-12-14 15:10:00|24108|24079|24088|24077|24117|24090|24067|24051|3666
1607958900000|2020-12-14 15:15:00|24095|24082|24110|24092|24142|24117|24095|24073|5034
1607959200000|2020-12-14 15:20:00|24106|24081|24087|24066|24120|24105|24079|24054|6039
1607959500000|2020-12-14 15:25:00|24086|24065|24085|24069|24123|24082|24074|24054|7696
1607959800000|2020-12-14 15:30:00|24090|24073|24077|24064|24100|24089|24050|24037|7665
1607960100000|2020-12-14 15:35:00|24074|24065|24020|24006|24074|24065|24018|24001|6802
1607960400000|2020-12-14 15:40:00|24019|24012|23967|23948|24037|24022|23964|23944|19766
1607960700000|2020-12-14 15:45:00|23975|23949|23913|23893|23975|23963|23911|23891|14201
1607961000000|2020-12-14 15:50:00|23912|23894|23906|23887|23912|23900|23868|23844|15560
1607961300000|2020-12-14 15:55:00|23905|23891|23831|23814|23906|23891|23831|23810|24514
1607961600000|2020-12-14 16:00:00|23833|23815|23829|23817|23861|23834|23808|23797|10732
1607961900000|2020-12-14 16:05:00|23834|23818|23823|23812|23876|23852|23818|23802|8199
1607962200000|2020-12-14 16:10:00|23822|23802|23858|23845|23883|23862|23817|23802|12353
1607962500000|2020-12-14 16:15:00|23857|23844|23934|23917|23941|23928|23848|23835|23665
1607962800000|2020-12-14 16:20:00|23935|23925|23919|23902|23965|23935|23903|23892|6082
1607963100000|2020-12-14 16:25:00|23918|23900|23829|23819|23918|23900|23818|23806|27049
1607963400000|2020-12-14 16:30:00|23830|23820|23851|23835|23860|23838|23800|23782|18648
1607963700000|2020-12-14 16:35:00|23850|23836|23820|23810|23860|23839|23812|23800|7057
1607964000000|2020-12-14 16:40:00|23819|23802|23817|23802|23826|23817|23800|23789|7634
1607964300000|2020-12-14 16:45:00|23815|23799|23830|23812|23860|23835|23804|23793|5785
1607964600000|2020-12-14 16:50:00|23824|23818|23844|23834|23850|23834|23813|23805|9826
1607964900000|2020-12-14 16:55:00|23843|23828|23833|23816|23843|23828|23814|23805|8749
1607965200000|2020-12-14 17:00:00|23840|23817|23871|23857|23873|23864|23826|23816|9528
1607965500000|2020-12-14 17:05:00|23870|23846|23863|23847|23878|23861|23848|23838|3167
1607965800000|2020-12-14 17:10:00|23862|23850|23897|23883|23920|23895|23862|23850|5068
1607966100000|2020-12-14 17:15:00|23896|23876|23865|23854|23932|23920|23864|23849|8713
1607966400000|2020-12-14 17:20:00|23869|23856|23852|23835|23886|23862|23852|23835|1500
1607966700000|2020-12-14 17:25:00|23851|23839|23900|23884|23900|23884|23844|23835|2384
1607967000000|2020-12-14 17:30:00|23898|23885|23893|23879|23900|23885|23879|23865|4021
1607967300000|2020-12-14 17:35:00|23891|23880|23866|23857|23891|23880|23865|23845|1503
1607967600000|2020-12-14 17:40:00|23868|23858|23826|23813|23869|23863|23818|23809|2165
1607967900000|2020-12-14 17:45:00|23825|23811|23817|23809|23848|23839|23816|23809|6008
1607968200000|2020-12-14 17:50:00|23818|23815|23860|23843|23861|23843|23817|23814|3332
1607968500000|2020-12-14 17:55:00|23857|23845|23857|23843|23857|23845|23836|23821|4612
1607968800000|2020-12-14 18:00:00|23868|23848|23853|23837|23870|23864|23853|23834|2832
1607969100000|2020-12-14 18:05:00|23850|23838|23831|23821|23861|23845|23816|23810|4703
1607969400000|2020-12-14 18:10:00|23826|23817|23864|23842|23870|23859|23820|23814|3507
1607969700000|2020-12-14 18:15:00|23863|23843|23840|23830|23864|23843|23836|23824|2249
1607970000000|2020-12-14 18:20:00|23838|23825|23855|23841|23869|23860|23834|23823|13585
1607970300000|2020-12-14 18:25:00|23862|23845|23866|23858|23893|23876|23862|23845|2626
1607970600000|2020-12-14 18:30:00|23867|23860|23900|23893|23900|23894|23867|23858|4365
1607970900000|2020-12-14 18:35:00|23907|23894|23890|23884|23908|23901|23890|23883|4409
1607971200000|2020-12-14 18:40:00|23887|23880|23875|23867|23901|23897|23873|23867|2479
1607971500000|2020-12-14 18:45:00|23873|23865|23849|23833|23873|23865|23832|23825|6312
1607971800000|2020-12-14 18:50:00|23848|23837|23852|23843|23863|23848|23837|23826|6576
1607972100000|2020-12-14 18:55:00|23851|23833|23825|23817|23852|23846|23816|23809|6759
1607972400000|2020-12-14 19:00:00|23826|23816|23830|23815|23836|23830|23812|23806|4122
1607972700000|2020-12-14 19:05:00|23836|23816|23829|23817|23847|23836|23828|23816|1240
1607973000000|2020-12-14 19:10:00|23828|23811|23818|23810|23836|23827|23814|23808|2254
1607973300000|2020-12-14 19:15:00|23819|23813|23841|23832|23841|23833|23806|23801|3073
1607973600000|2020-12-14 19:20:00|23839|23830|23810|23801|23841|23830|23805|23801|2667
1607973900000|2020-12-14 19:25:00|23806|23800|23818|23802|23828|23811|23798|23790|4963
1607974200000|2020-12-14 19:30:00|23817|23805|23802|23792|23818|23812|23799|23790|4376
1607974500000|2020-12-14 19:35:00|23804|23793|23788|23781|23807|23802|23774|23765|7370
1607974800000|2020-12-14 19:40:00|23791|23782|23809|23797|23815|23801|23783|23770|5514
1607975100000|2020-12-14 19:45:00|23808|23791|23806|23799|23809|23801|23790|23777|4393
1607975400000|2020-12-14 19:50:00|23807|23803|23833|23822|23839|23828|23805|23791|8135
1607975700000|2020-12-14 19:55:00|23831|23820|23815|23806|23847|23830|23815|23800|1752
1607976000000|2020-12-14 20:00:00|23817|23811|23806|23797|23826|23813|23799|23790|2478
1607976300000|2020-12-14 20:05:00|23807|23798|23799|23794|23818|23810|23788|23775|22316
1607976600000|2020-12-14 20:10:00|23800|23795|23795|23790|23817|23812|23795|23790|4574
1607976900000|2020-12-14 20:15:00|23794|23784|23796|23790|23800|23799|23782|23775|26273
1607977200000|2020-12-14 20:20:00|23795|23786|23810|23803|23814|23803|23790|23785|7851
1607977500000|2020-12-14 20:25:00|23811|23804|23810|23801|23832|23818|23809|23800|8008
1607977800000|2020-12-14 20:30:00|23809|23800|23768|23757|23809|23802|23745|23728|17334
1607978100000|2020-12-14 20:35:00|23767|23758|23781|23772|23805|23795|23767|23753|22803
1607978400000|2020-12-14 20:40:00|23780|23774|23783|23776|23796|23787|23770|23764|29508
1607978700000|2020-12-14 20:45:00|23782|23774|23817|23802|23817|23804|23769|23756|24668
1607979000000|2020-12-14 20:50:00|23814|23800|23827|23819|23842|23837|23794|23783|34778
1607979300000|2020-12-14 20:55:00|23826|23817|23771|23753|23838|23833|23771|23751|102629
1607979600000|2020-12-14 21:00:00|23767|23747|23850|23700|23850|23779|23767|23700|3792
1607979900000|2020-12-14 21:05:00|23849|23740|23850|23780|23850|23780|23849|23700|104
1607980200000|2020-12-14 21:10:00|23849|23700|23850|23700|23850|23742|23780|23700|205
1607980500000|2020-12-14 21:15:00|23849|23701|23848|23745|23849|23745|23847|23700|18
1607980800000|2020-12-14 21:20:00|23847|23746|23840|23750|23848|23750|23840|23700|100
1607981100000|2020-12-14 21:25:00|23839|23700|23800|23700|23840|23700|23800|23700|1
1607981700000|2020-12-14 21:35:00|||||||||10
1607982000000|2020-12-14 21:40:00|23750||23800||23800||23750||504
1607982600000|2020-12-14 21:50:00|23840|23779|23838|23725|23840|23800|23838|23725|243
1607983200000|2020-12-14 22:00:00|23837|23726|23838|23725|23838|23726|23837|23725|258
1607983500000|2020-12-14 22:05:00|23837|23726|23838|23725|23838|23726|23837|23725|5
1607983800000|2020-12-14 22:10:00|23837||23837||23838||23837||0
1607984100000|2020-12-14 22:15:00|23838||23838||23838||23838||0
1607984700000|2020-12-14 22:25:00||23700||23700||23700||23700|0
1607985000000|2020-12-14 22:30:00||23705||23700||23705||23700|0
1607985300000|2020-12-14 22:35:00|23835|23701|23835|23701|23835|23701|23835|23701|0
1607985600000|2020-12-14 22:40:00|||||||||1
1607985900000|2020-12-14 22:45:00|||||||||2
1607986500000|2020-12-14 22:55:00|||||||||1431
1607987400000|2020-12-14 23:10:00|||||||||2
1607987700000|2020-12-14 23:15:00||23779||23701||23815||23701|323
1607988600000|2020-12-14 23:30:00|23848||23848||23848||23848||0
1607989200000|2020-12-14 23:40:00||23702||23702||23702||23702|0
1607989500000|2020-12-14 23:45:00|||||||||3
1607989800000|2020-12-14 23:50:00|||||||||10
1607990400000|2020-12-15 00:00:00|||||||||70
1607990700000|2020-12-15 00:05:00|24000|23779|23848|23779|24000|23779|23848|23779|140
1607992200000|2020-12-15 00:30:00|||||||||4
1607992500000|2020-12-15 00:35:00||23780||23785||23785||23780|2
1607992800000|2020-12-15 00:40:00||23780||23800||23800||23780|58
1607993100000|2020-12-15 00:45:00|23829|23780|23829|23780|23829|23810|23829|23780|0
1607993400000|2020-12-15 00:50:00|||||||||300
1607993700000|2020-12-15 00:55:00|23848||23848||23848||23848||0
1608022800000|2020-12-15 09:00:00|25000|23102|24274|23735|25000|23841|24060|23102|4
1608023100000|2020-12-15 09:05:00||23829||23735||23829||23735|6
1608023400000|2020-12-15 09:10:00|24004|23829|24274|23735|24274|23829|24004|23735|0
1608023700000|2020-12-15 09:15:00|24008|23890|24013|23735|24274|23895|24004|23735|0
1608024000000|2020-12-15 09:20:00|24274|23829|24019|23735|24274|23908|24012|23735|0
1608024300000|2020-12-15 09:25:00|24274|23915|23994|23735|24274|23915|23993|23735|0
1608024600000|2020-12-15 09:30:00|24274|23737|23992|23735|24274|23885|23991|23735|0
1608024900000|2020-12-15 09:35:00|23995|23829|23996|23735|24274|23829|23993|23735|0
1608025200000|2020-12-15 09:40:00|24274|23829|23993|23735|24274|23829|23988|23735|0
1608025500000|2020-12-15 09:45:00|23996|23829|24274|23735|24274|23829|23993|23735|0
1608025800000|2020-12-15 09:50:00|23994|23886|24274|23735|24274|23886|23990|23735|0
1608026100000|2020-12-15 09:55:00|24272|23829|24003|23735|24274|23829|23994|23735|0
1608026400000|2020-12-15 10:00:00|24274|23829|23996|23735|24274|23829|23990|23735|0
1608026700000|2020-12-15 10:05:00|24274|23829|23987|23735|24274|23829|23987|23735|0
1608027000000|2020-12-15 10:10:00|24274|23829|24274|23735|24274|23886|23978|23735|0
1608027300000|2020-12-15 10:15:00|24272|23829|24274|23735|24274|23829|24272|23735|0
1608027600000|2020-12-15 10:20:00||23829||23735||23829||23735|0
1608027900000|2020-12-15 10:25:00||23829||23735||23829||23735|0
1608028200000|2020-12-15 10:30:00||23829||23735||23829||23735|0
1608028500000|2020-12-15 10:35:00|23984|23829|23993|23736|24274|23829|23980|23735|0
1608028800000|2020-12-15 10:40:00|24274|23735|24274|23736|24274|23829|23984|23735|0
1608029100000|2020-12-15 10:45:00|23984|23735|23989|23736|24517|23736|23983|23735|0
1608029400000|2020-12-15 10:50:00|24470|23735|23986|23736|24517|23736|23986|23735|0
1608029700000|2020-12-15 10:55:00|24470|23829|23980|23736|24517|23829|23977|23735|0
1608030000000|2020-12-15 11:00:00|23979|23829|24498|23737|24517|23829|23979|23736|0
1608030300000|2020-12-15 11:05:00|24500|23736|23983|23737|24517|23829|23983|23736|0
1608030600000|2020-12-15 11:10:00|24470|23736|24500|23737|24517|23829|23982|23736|0
1608030900000|2020-12-15 11:15:00|23987|23736|23985|23737|24500|23737|23983|23736|0
1608031200000|2020-12-15 11:20:00|23988|23736|23986|23736|24517|23829|23985|23735|0
1608031500000|2020-12-15 11:25:00|24470|23735|23978|23737|24517|23737|23976|23735|0
1608031800000|2020-12-15 11:30:00|24500|23829|24500|23737|24517|23829|23971|23736|0
1608032100000|2020-12-15 11:35:00|24517|23736|24500|23737|24517|23737|23973|23736|0
1608032400000|2020-12-15 11:40:00|24517|23736|23981|23737|24517|23829|23973|23736|0
1608032700000|2020-12-15 11:45:00|24500|23736|23985|23736|24517|23883|23974|23735|0
1608033000000|2020-12-15 11:50:00|24500|23737|23987|23737|24517|23739|23982|23736|0
1608033300000|2020-12-15 11:55:00|24500|23736|23973|23736|24517|23829|23973|23735|0
1608033600000|2020-12-15 12:00:00|24099|23735|23973|23779|24099|23779|23973|23735|0
1608033900000|2020-12-15 12:05:00|24099|23780|24099|23779|24099|23846|23995|23779|2
1608034200000|2020-12-15 12:10:00|24098|23829|24099|23897|24099|23913|23974|23779|161
1608034500000|2020-12-15 12:15:00||23829||23920||23920||23730|0
1608034800000|2020-12-15 12:20:00|24098|23829|24099|23920|24099|23921|24023|23829|2
1608035100000|2020-12-15 12:25:00|24098|23829|24040|23925|24099|23925|24027|23829|0
1608035400000|2020-12-15 12:30:00|24099|23920|24015|23919|24099|23921|24015|23736|0
1608035700000|2020-12-15 12:35:00|24029|23740|24029|23890|24029|23920|24001|23740|0
1608036000000|2020-12-15 12:40:00|24001|23892|24029|23887|24029|23908|24001|23740|0
1608036300000|2020-12-15 12:45:00|24028|23889|24029|23740|24029|23923|24028|23740|32
1608036600000|2020-12-15 12:50:00|24028|23892|24029|23925|24029|23925|24000|23740|210
1608036900000|2020-12-15 12:55:00|24000||24029||24029||24000||2
1608037200000|2020-12-15 13:00:00|24013||24029||24029||24011||204
1608037500000|2020-12-15 13:05:00|24000|23926|23996|23925|24029|23926|23965|23925|213
1608037800000|2020-12-15 13:10:00|23995||23996||23996||23995||110
1608038100000|2020-12-15 13:15:00|23960||23996||23996||23940||0
1608038400000|2020-12-15 13:20:00|||||||||1
1608039000000|2020-12-15 13:30:00|23994||23994||23994||23994||109
1608039300000|2020-12-15 13:35:00|23990||23990||23990||23990||2
1608039600000|2020-12-15 13:40:00|||||||||1
1608039900000|2020-12-15 13:45:00|||||||||208
1608040200000|2020-12-15 13:50:00|23989||23989||23989||23989||5
1608040500000|2020-12-15 13:55:00|||||||||2
1608040800000|2020-12-15 14:00:00||23930||23930||23930||23930|7
1608041100000|2020-12-15 14:05:00|23954|23935|23989|23930|23989|23935|23954|23930|290
1608041400000|2020-12-15 14:10:00|23954|23925|23989|23925|23989|23925|23954|23925|165
1608041700000|2020-12-15 14:15:00|23980|23740|23989|23925|23989|23925|23965|23740|284
1608042000000|2020-12-15 14:20:00|23958||23989||23989||23958||23
1608042300000|2020-12-15 14:25:00|23981|23793|23986|23845|23989|23925|23964|23786|1068
1608042600000|2020-12-15 14:30:00|23989|23844|23939|23922|23989|23946|23899|23844|42230
1608042900000|2020-12-15 14:35:00|23938|23923|23817|23789|23939|23928|23793|23771|30615
1608043200000|2020-12-15 14:40:00|23810|23790|23890|23876|23899|23884|23810|23790|22109
1608043500000|2020-12-15 14:45:00|23882|23877|23805|23786|23890|23877|23804|23780|6019
1608043800000|2020-12-15 14:50:00|23807|23787|23818|23804|23820|23807|23790|23783|62777
1608044100000|2020-12-15 14:55:00|23814|23809|23780|23761|23814|23809|23718|23709|19251
1608044400000|2020-12-15 15:00:00|23779|23753|23789|23774|23821|23800|23757|23738|14018
1608044700000|2020-12-15 15:05:00|23790|23775|23815|23791|23820|23797|23785|23760|6238
1608045000000|2020-12-15 15:10:00|23808|23792|23867|23855|23892|23885|23808|23792|13668
1608045300000|2020-12-15 15:15:00|23866|23861|23841|23813|23895|23885|23841|23810|10655
1608045600000|2020-12-15 15:20:00|23840|23818|23825|23799|23852|23830|23803|23786|12890
1608045900000|2020-12-15 15:25:00|23824|23798|23791|23772|23824|23805|23789|23770|5275
1608046200000|2020-12-15 15:30:00|23785|23779|23836|23819|23842|23824|23778|23770|5198
1608046500000|2020-12-15 15:35:00|23835|23813|23777|23760|23835|23813|23774|23756|13099
1608046800000|2020-12-15 15:40:00|23780|23763|23828|23816|23839|23816|23771|23760|7297
1608047100000|2020-12-15 15:45:00|23831|23817|23899|23883|23900|23885|23831|23817|33669
1608047400000|2020-12-15 15:50:00|23900|23884|23936|23924|23950|23938|23900|23884|14221
1608047700000|2020-12-15 15:55:00|23935|23923|23977|23959|23980|23971|23915|23907|13389
1608048000000|2020-12-15 16:00:00|23976|23958|23993|23977|24029|24017|23976|23958|21145
1608048300000|2020-12-15 16:05:00|23991|23978|23970|23969|24010|23986|23941|23930|38653
1608048600000|2020-12-15 16:10:00|23984|23970|24037|24027|24043|24034|23979|23970|24137
1608048900000|2020-12-15 16:15:00|24035|24024|24025|24014|24037|24030|24003|23994|12435
1608049200000|2020-12-15 16:20:00|24026|24019|24050|24035|24050|24039|24005|23992|15788
1608049500000|2020-12-15 16:25:00|24051|24036|24080|24068|24090|24083|24051|24036|93102
1608049800000|2020-12-15 16:30:00|24079|24069|24037|24028|24079|24069|24023|24007|6326
1608050100000|2020-12-15 16:35:00|24046|24029|24072|24059|24080|24069|24020|24008|6240
1608050400000|2020-12-15 16:40:00|24074|24060|24148|24130|24167|24130|24074|24060|29043
1608050700000|2020-12-15 16:45:00|24145|24131|24091|24072|24146|24132|24091|24068|4825
1608051000000|2020-12-15 16:50:00|24092|24073|24098|24074|24148|24128|24092|24072|4353
1608051300000|2020-12-15 16:55:00|24097|24075|24131|24119|24134|24119|24081|24061|11533
1608051600000|2020-12-15 17:00:00|24130|24118|24142|24125|24150|24139|24123|24113|5820
1608051900000|2020-12-15 17:05:00|24140|24124|24099|24092|24140|24124|24091|24081|14082
1608052200000|2020-12-15 17:10:00|24100|24095|24105|24092|24115|24110|24091|24078|12888
1608052500000|2020-12-15 17:15:00|24104|24093|24110|24101|24112|24106|24091|24076|7265
1608052800000|2020-12-15 17:20:00|24109|24100|24119|24104|24119|24109|24090|24075|10304
1608053100000|2020-12-15 17:25:00|24116|24101|24075|24065|24117|24101|24066|24057|5613
1608053400000|2020-12-15 17:30:00|24076|24066|24078|24063|24090|24080|24074|24062|7829
1608053700000|2020-12-15 17:35:00|24072|24062|24119|24110|24126|24116|24070|24059|5084
1608054000000|2020-12-15 17:40:00|24122|24114|24157|24148|24168|24153|24122|24111|13122
1608054300000|2020-12-15 17:45:00|24160|24149|24205|24196|24208|24201|24160|24149|15112
1608054600000|2020-12-15 17:50:00|24208|24200|24198|24190|24229|24219|24180|24164|10805
1608054900000|2020-12-15 17:55:00|24196|24184|24227|24214|24237|24224|24196|24184|10089
1608055200000|2020-12-15 18:00:00|24228|24213|24222|24206|24240|24229|24208|24188|12224
1608055500000|2020-12-15 18:05:00|24221|24205|24252|24242|24259|24252|24219|24205|5666
1608055800000|2020-12-15 18:10:00|24251|24238|24255|24247|24261|24251|24235|24231|4363
1608056100000|2020-12-15 18:15:00|24257|24248|24242|24232|24266|24259|24227|24210|10905
1608056400000|2020-12-15 18:20:00|24244|24233|24217|24207|24244|24233|24196|24192|13361
1608056700000|2020-12-15 18:25:00|24215|24208|24216|24201|24230|24221|24208|24199|5695
1608057000000|2020-12-15 18:30:00|24217|24202|24255|24245|24260|24245|24206|24191|8485
1608057300000|2020-12-15 18:35:00|24254|24239|24288|24277|24288|24279|24250|24239|15652
1608057600000|2020-12-15 18:40:00|24289|24278|24340|24326|24340|24328|24289|24278|28692
1608057900000|2020-12-15 18:45:00|24339|24328|24301|24287|24352|24341|24286|24271|20770
1608058200000|2020-12-15 18:50:00|24296|24288|24300|24287|24314|24299|24293|24282|16357
1608058500000|2020-12-15 18:55:00|24297|24288|24329|24314|24332|24323|24284|24276|18465
1608058800000|2020-12-15 19:00:00|24336|24315|24311|24297|24340|24329|24300|24289|12619
1608059100000|2020-12-15 19:05:00|24310|24304|24296|24286|24321|24308|24296|24286|14205
1608059400000|2020-12-15 19:10:00|24298|24287|24317|24301|24320|24310|24283|24272|8297
1608059700000|2020-12-15 19:15:00|24320|24304|24309|24297|24325|24313|24304|24293|10373
1608060000000|2020-12-15 19:20:00|24308|24298|24317|24303|24319|24306|24299|24286|7539
1608060300000|2020-12-15 19:25:00|24318|24310|24331|24322|24347|24336|24318|24310|9175
1608060600000|2020-12-15 19:30:00|24330|24320|24325|24312|24334|24324|24314|24305|11909
1608060900000|2020-12-15 19:35:00|24324|24308|24345|24335|24350|24343|24319|24307|8404
1608061200000|2020-12-15 19:40:00|24350|24337|24328|24320|24355|24345|24327|24315|7927
1608061500000|2020-12-15 19:45:00|24324|24321|24322|24315|24328|24321|24304|24289|12090
1608061800000|2020-12-15 19:50:00|24323|24318|24314|24308|24329|24322|24301|24292|13436
1608062100000|2020-12-15 19:55:00|24315|24310|24312|24306|24338|24326|24299|24296|14833
1608062400000|2020-12-15 20:00:00|24309|24307|24301|24294|24329|24321|24299|24290|10110
1608062700000|2020-12-15 20:05:00|24302|24296|24324|24315|24336|24329|24302|24294|14165
1608063000000|2020-12-15 20:10:00|24325|24317|24323|24315|24338|24332|24308|24302|10435
1608063300000|2020-12-15 20:15:00|24322|24314|24338|24333|24344|24338|24319|24312|34235
1608063600000|2020-12-15 20:20:00|24337|24330|24325|24319|24361|24356|24322|24316|16942
1608063900000|2020-12-15 20:25:00|24322|24318|24286|24277|24322|24318|24281|24277|14833
1608064200000|2020-12-15 20:30:00|24282|24272|24265|24256|24322|24307|24260|24255|26694
1608064500000|2020-12-15 20:35:00|24262|24254|24259|24247|24263|24256|24237|24231|46819
1608064800000|2020-12-15 20:40:00|24257|24246|24251|24244|24266|24257|24240|24236|26865
1608065100000|2020-12-15 20:45:00|24248|24238|24271|24268|24281|24273|24246|24237|23693
1608065400000|2020-12-15 20:50:00|24268|24266|24242|24233|24282|24275|24239|24231|32826
1608065700000|2020-12-15 20:55:00|24243|24234|24258|24243|24274|24266|24242|24233|82934
1608066000000|2020-12-15 21:00:00|24267|24237|24356|24233|24356|24286|24267|24222|3447
1608066300000|2020-12-15 21:05:00|24355|24234|24355|24234|24356|24234|24310|24233|186
1608066600000|2020-12-15 21:10:00|24346|24236|24347|24236|24347|24237|24346|24236|4741
1608066900000|2020-12-15 21:15:00|24342|24237|24342|24237|24343|24237|24342|24236|2908
1608067200000|2020-12-15 21:20:00|24343|24236|24343|24236|24343|24237|24342|24236|6
1608067500000|2020-12-15 21:25:00|24342|24242|24343|24240|24343|24242|24342|24236|21
1608067800000|2020-12-15 21:30:00|24342|24236|24332|24236|24343|24242|24332|24236|3
1608068100000|2020-12-15 21:35:00|24328|24245|24329|24245|24329|24245|24328|24245|20
1608068400000|2020-12-15 21:40:00|24328|24246|24255|24245|24329|24246|24255|24245|124
1608068700000|2020-12-15 21:45:00|||||||||7
1608069000000|2020-12-15 21:50:00|||||||||201
1608069300000|2020-12-15 21:55:00|||||||||100
1608069600000|2020-12-15 22:00:00|24300||24299||24300||24299||100
1608069900000|2020-12-15 22:05:00|24300||24300||24300||24299||5
1608070200000|2020-12-15 22:10:00|24299|24246|24289|24245|24300|24246|24289|24245|101
1608070500000|2020-12-15 22:15:00|24285|24300|24335|24245|24339|24300|24285|24245|6222
1608070800000|2020-12-15 22:20:00||24250||24268||24268||24245|53
1608071100000|2020-12-15 22:25:00|24297||24335||24335||24297||309
1608071400000|2020-12-15 22:30:00|||||||||4
1608071700000|2020-12-15 22:35:00|24290||24290||24290||24290||10
1608072000000|2020-12-15 22:40:00|||||||||338
1608072300000|2020-12-15 22:45:00|||||||||6
1608072600000|2020-12-15 22:50:00|||||||||26
1608073200000|2020-12-15 23:00:00||24202||24202||24202||24202|186
1608073500000|2020-12-15 23:05:00|24289|24280|24280|24202|24289|24280|24280|24202|200
1608073800000|2020-12-15 23:10:00|||||||||2
1608074100000|2020-12-15 23:15:00|24289||24289||24289||24289||150
1608074400000|2020-12-15 23:20:00||24255||24211||24255||24202|139
1608074700000|2020-12-15 23:25:00|||||||||3
1608075300000|2020-12-15 23:35:00|||||||||20
1608076200000|2020-12-15 23:50:00|||||||||2
1608076500000|2020-12-15 23:55:00|||||||||25
1608077100000|2020-12-16 00:05:00||24250||24250||24250||24250|24
1608077400000|2020-12-16 00:10:00||24211||24211||24211||24211|100
1608078000000|2020-12-16 00:20:00|||||||||125
1608078600000|2020-12-16 00:30:00|24270|24200|24270|24200|24270|24200|24270|24200|0
1608078900000|2020-12-16 00:35:00|||||||||13
1608079200000|2020-12-16 00:40:00||24205||24205||24205||24205|25
1608079500000|2020-12-16 00:45:00|24243||24270||24270||24243||151
1608109200000|2020-12-16 09:00:00|25046|23102|24500|23868|25046|24194|24440|23102|0
1608109500000|2020-12-16 09:05:00|24470||24500||24517||24470||0
1608109800000|2020-12-16 09:10:00|24470||24500||24517||24359||0
1608110100000|2020-12-16 09:15:00|24517|23869|24500|23868|24517|23869|24470|23868|0
1608110400000|2020-12-16 09:20:00|24470|23870|24470|23868|24517|23870|24359|23868|0
1608110700000|2020-12-16 09:25:00|24367|23870|24470|23868|24517|24227|24367|23868|0
1608111000000|2020-12-16 09:30:00|24500|23870|24500|24130|24517|24130|24365|23868|0
1608111300000|2020-12-16 09:35:00|24517||24500||24517||24470||0
1608111600000|2020-12-16 09:40:00|24517|24237|24500|24130|24517|24237|24470|24130|0
1608111900000|2020-12-16 09:45:00|24517|24234|24470|24130|24517|24239|24470|24130|0
1608112200000|2020-12-16 09:50:00|24500||24470||24517||24417||0
1608112500000|2020-12-16 09:55:00|24500|24163|24470|24130|24517|24242|24423|24130|0
1608112800000|2020-12-16 10:00:00|24500|24239|24500|24130|24517|24239|24429|24130|205
1608113100000|2020-12-16 10:05:00|24517|24228|24500|24130|24517|24228|24498|24130|0
1608113400000|2020-12-16 10:10:00|24470|24227|24470|24131|24517|24227|24431|24130|0
1608113700000|2020-12-16 10:15:00|24500|24175|24469|24176|24500|24241|24434|24130|0
1608114000000|2020-12-16 10:20:00|24470|24130|24469|24176|24500|24249|24460|24130|0
1608114300000|2020-12-16 10:25:00|24464|24130|24469|24176|24500|24252|24460|24130|0
1608114600000|2020-12-16 10:30:00|24463|24260|24469|24176|24500|24262|24453|24130|0
1608114900000|2020-12-16 10:35:00|24455|24130|24469|24176|24500|24263|24455|24130|0
1608115200000|2020-12-16 10:40:00|24470|24130|24500|24233|24851|24470|24451|24130|2000
1608115500000|2020-12-16 10:45:00|24916|24234|24511|24234|24916|24234|24498|24234|0
1608115800000|2020-12-16 10:50:00|24916|24301|24500|24234|24916|24301|24500|24233|0
1608116100000|2020-12-16 10:55:00|24497|24293|24500|24234|24916|24293|24497|24233|0
1608116400000|2020-12-16 11:00:00|24890|24233|24500|24234|24890|24284|24482|24233|0
1608116700000|2020-12-16 11:05:00|24890|24233|24500|24233|24890|24294|24489|24233|0
1608117000000|2020-12-16 11:10:00|24890|24294|24500|24234|24890|24300|24500|24233|0
1608117300000|2020-12-16 11:15:00|24890|24299|24500|24234|24890|24308|24500|24233|0
1608117600000|2020-12-16 11:20:00|24890|24312|24500|24312|24916|24450|24500|24312|10
1608117900000|2020-12-16 11:25:00|24550|24500|24541|24312|24550|24500|24511|24312|3515
1608118200000|2020-12-16 11:30:00|24550||24529||24550||24527||0
1608118500000|2020-12-16 11:35:00|24532|24313|24517|24313|24774|24313|24517|24313|0
1608118800000|2020-12-16 11:40:00|24890|24361|24774|24313|24890|24365|24520|24313|0
1608119100000|2020-12-16 11:45:00|24880|24365|24880|24313|24880|24367|24531|24313|0
1608119400000|2020-12-16 11:50:00|24519|24314|24880|24313|24880|24364|24518|24313|0
1608119700000|2020-12-16 11:55:00|24515|24363|24880|24313|24880|24363|24513|24313|0
1608120000000|2020-12-16 12:00:00|24700|24395|24550|24313|24700|24431|24356|24313|798
1608120300000|2020-12-16 12:05:00|24549||24478||24550||24478||0
1608120900000|2020-12-16 12:15:00|24464||24478||24478||24464||16
1608121500000|2020-12-16 12:25:00||24315||24315||24365||24315|3
1608121800000|2020-12-16 12:30:00||24316||24354||24358||24315|0
1608122100000|2020-12-16 12:35:00||24350||24350||24357||24350|0
1608122400000|2020-12-16 12:40:00||24352||24350||24355||24350|0
1608122700000|2020-12-16 12:45:00||24351||24406||24406||24351|100
1608123000000|2020-12-16 12:50:00|24550|24407|24470|24405|24550|24412|24470|24405|0
1608123300000|2020-12-16 12:55:00|24454|24421|24470|24420|24550|24421|24454|24405|167
1608123600000|2020-12-16 13:00:00|24468|24421|24468|24405|24468|24421|24468|24405|1026
1608123900000|2020-12-16 13:05:00|24455|24370|24468|24370|24468|24371|24455|24370|150
1608124200000|2020-12-16 13:10:00||24350||24350||24350||24350|0
1608124500000|2020-12-16 13:15:00|||||||||513
1608124800000|2020-12-16 13:20:00|||||||||5
1608125100000|2020-12-16 13:25:00|||||||||80
1608125400000|2020-12-16 13:30:00|24450||24438||24450||24433||205
1608125700000|2020-12-16 13:35:00|24400||24399||24400||24399||134
1608126000000|2020-12-16 13:40:00|||||||||70
1608126300000|2020-12-16 13:45:00||24365||24350||24365||24350|72
1608126600000|2020-12-16 13:50:00|24390||24390||24390||24390||1
1608126900000|2020-12-16 13:55:00|24425|24400|24425|24350|24425|24405|24420|24350|1428
1608127200000|2020-12-16 14:00:00|24421||24425||24425||24383||222
1608127500000|2020-12-16 14:05:00|24420|24360|24420|24356|24420|24360|24399|24350|119
1608127800000|2020-12-16 14:10:00|||||||||21
1608128100000|2020-12-16 14:15:00|||||||||59
1608128400000|2020-12-16 14:20:00|24400|24362|24400|24356|24400|24362|24400|24356|186
1608128700000|2020-12-16 14:25:00|||||||||381
1608129000000|2020-12-16 14:30:00|24397|24350|24234|24206|24397|24350|24213|24160|44752
1608129300000|2020-12-16 14:35:00|24239|24210|24204|24176|24252|24238|24123|24090|23130
1608129600000|2020-12-16 14:40:00|24190|24165|24164|24149|24199|24187|24142|24131|14086
1608129900000|2020-12-16 14:45:00|24167|24150|24154|24145|24202|24187|24139|24132|10419
1608130200000|2020-12-16 14:50:00|24151|24140|24185|24167|24249|24224|24147|24140|10916
1608130500000|2020-12-16 14:55:00|24187|24166|24271|24252|24273|24265|24187|24166|12992
1608130800000|2020-12-16 15:00:00|24274|24253|24173|24161|24289|24276|24173|24150|11847
1608131100000|2020-12-16 15:05:00|24169|24159|24199|24180|24233|24225|24169|24159|7729
1608131400000|2020-12-16 15:10:00|24196|24187|24166|24155|24233|24212|24165|24153|11023
1608131700000|2020-12-16 15:15:00|24169|24157|24242|24232|24242|24232|24166|24157|19621
1608132000000|2020-12-16 15:20:00|24251|24228|24266|24246|24288|24261|24243|24228|15292
1608132300000|2020-12-16 15:25:00|24265|24247|24227|24206|24275|24258|24212|24191|5414
1608132600000|2020-12-16 15:30:00|24226|24210|24224|24207|24241|24233|24214|24206|8659
1608132900000|2020-12-16 15:35:00|24220|24206|24206|24192|24222|24206|24190|24170|14698
1608133200000|2020-12-16 15:40:00|24205|24194|24199|24178|24225|24210|24198|24176|9709
1608133500000|2020-12-16 15:45:00|24198|24181|24192|24183|24198|24185|24168|24153|7997
1608133800000|2020-12-16 15:50:00|24199|24184|24194|24188|24205|24197|24179|24168|20637
1608134100000|2020-12-16 15:55:00|24190|24187|24178|24163|24204|24195|24175|24160|23532
1608134400000|2020-12-16 16:00:00|24173|24167|24187|24177|24187|24180|24163|24160|10082
1608134700000|2020-12-16 16:05:00|24190|24179|24186|24177|24197|24195|24179|24171|10126
1608135000000|2020-12-16 16:10:00|24183|24173|24200|24192|24200|24194|24163|24156|9195
1608135300000|2020-12-16 16:15:00|24198|24193|24242|24231|24255|24239|24198|24193|15398
1608135600000|2020-12-16 16:20:00|24241|24228|24220|24207|24245|24237|24215|24199|8433
1608135900000|2020-12-16 16:25:00|24217|24205|24220|24211|24237|24223|24208|24201|8964
1608136200000|2020-12-16 16:30:00|24223|24215|24222|24212|24248|24227|24212|24203|5106
1608136500000|2020-12-16 16:35:00|24225|24216|24217|24207|24245|24232|24215|24201|5152
1608136800000|2020-12-16 16:40:00|24213|24203|24225|24216|24226|24218|24199|24186|4740
1608137100000|2020-12-16 16:45:00|24224|24217|24225|24212|24236|24228|24218|24205|2323
1608137400000|2020-12-16 16:50:00|24218|24213|24236|24232|24236|24232|24213|24207|6615
1608137700000|2020-12-16 16:55:00|24238|24236|24244|24237|24245|24241|24234|24231|5968
1608138000000|2020-12-16 17:00:00|24247|24238|24218|24211|24261|24248|24218|24211|6021
1608138300000|2020-12-16 17:05:00|24215|24204|24173|24162|24218|24212|24173|24152|6682
1608138600000|2020-12-16 17:10:00|24177|24163|24190|24182|24195|24190|24173|24156|3532
1608138900000|2020-12-16 17:15:00|24189|24181|24198|24190|24198|24190|24169|24153|4202
1608139200000|2020-12-16 17:20:00|24200|24194|24206|24200|24207|24200|24183|24178|6842
1608139500000|2020-12-16 17:25:00|24207|24196|24206|24197|24210|24202|24187|24176|6006
1608139800000|2020-12-16 17:30:00|24209|24198|24228|24218|24242|24223|24202|24197|4999
1608140100000|2020-12-16 17:35:00|24230|24219|24204|24192|24230|24220|24204|24188|11148
1608140400000|2020-12-16 17:40:00|24201|24193|24204|24199|24204|24200|24184|24175|7477
1608140700000|2020-12-16 17:45:00|24205|24201|24179|24168|24215|24207|24179|24164|6942
1608141000000|2020-12-16 17:50:00|24177|24167|24186|24176|24204|24187|24168|24154|3125
1608141300000|2020-12-16 17:55:00|24191|24181|24196|24187|24215|24205|24187|24181|3292
1608141600000|2020-12-16 18:00:00|24198|24188|24195|24191|24205|24201|24193|24185|2825
1608141900000|2020-12-16 18:05:00|24197|24192|24187|24181|24199|24194|24185|24180|5536
1608142200000|2020-12-16 18:10:00|24188|24180|24186|24181|24196|24191|24181|24180|7151
1608142500000|2020-12-16 18:15:00|24190|24182|24198|24191|24198|24192|24187|24180|2525
1608142800000|2020-12-16 18:20:00|24200|24195|24198|24194|24206|24200|24193|24191|16198
1608143100000|2020-12-16 18:25:00|24201|24195|24191|24186|24203|24199|24191|24186|5878
1608143400000|2020-12-16 18:30:00|24192|24188|24178|24167|24197|24193|24176|24165|4398
1608143700000|2020-12-16 18:35:00|24175|24168|24187|24181|24189|24185|24163|24156|4792
1608144000000|2020-12-16 18:40:00|24188|24182|24185|24182|24189|24185|24180|24178|1903
1608144300000|2020-12-16 18:45:00|24187|24179|24199|24194|24202|24199|24184|24178|11848
1608144600000|2020-12-16 18:50:00|24196|24192|24176|24172|24201|24197|24176|24172|8240
1608144900000|2020-12-16 18:55:00|24177|24171|24200|24192|24200|24195|24168|24166|5361
1608145200000|2020-12-16 19:00:00|24205|24193|24250|24239|24275|24255|24185|24177|26498
1608145500000|2020-12-16 19:05:00|24245|24231|24193|24186|24245|24231|24189|24180|17620
1608145800000|2020-12-16 19:10:00|24196|24187|24196|24185|24204|24192|24178|24172|9907
1608146100000|2020-12-16 19:15:00|24201|24189|24177|24169|24201|24191|24172|24166|9112
1608146400000|2020-12-16 19:20:00|24178|24172|24203|24196|24207|24199|24178|24172|4853
1608146700000|2020-12-16 19:25:00|24206|24197|24190|24168|24221|24216|24172|24162|10182
1608147000000|2020-12-16 19:30:00|24185|24167|24211|24194|24211|24195|24181|24167|8870
1608147300000|2020-12-16 19:35:00|24208|24195|24275|24271|24286|24272|24206|24195|15180
1608147600000|2020-12-16 19:40:00|24277|24273|24272|24265|24288|24276|24263|24260|8658
1608147900000|2020-12-16 19:45:00|24274|24266|24261|24253|24290|24279|24261|24250|16796
1608148200000|2020-12-16 19:50:00|24262|24255|24251|24234|24280|24272|24251|24234|11684
1608148500000|2020-12-16 19:55:00|24250|24236|24269|24261|24270|24267|24243|24231|10350
1608148800000|2020-12-16 20:00:00|24265|24259|24231|24225|24270|24260|24231|24222|9620
1608149100000|2020-12-16 20:05:00|24230|24227|24226|24215|24239|24230|24215|24210|9200
1608149400000|2020-12-16 20:10:00|24221|24212|24235|24231|24238|24234|24218|24212|15068
1608149700000|2020-12-16 20:15:00|24233|24232|24260|24255|24265|24257|24232|24227|11296
1608150000000|2020-12-16 20:20:00|24258|24254|24286|24280|24297|24281|24257|24252|11483
1608150300000|2020-12-16 20:25:00|24285|24278|24294|24290|24305|24299|24282|24277|17082
1608150600000|2020-12-16 20:30:00|24295|24291|24320|24310|24344|24332|24294|24291|30816
1608150900000|2020-12-16 20:35:00|24318|24311|24330|24319|24330|24320|24276|24269|89290
1608151200000|2020-12-16 20:40:00|24335|24320|24347|24343|24360|24347|24321|24303|32997
1608151500000|2020-12-16 20:45:00|24352|24344|24386|24376|24394|24382|24352|24343|28349
1608151800000|2020-12-16 20:50:00|24390|24372|24355|24343|24390|24372|24325|24312|25190
1608152100000|2020-12-16 20:55:00|24359|24347|24377|24368|24385|24380|24353|24343|67174
1608152400000|2020-12-16 21:00:00|24385|24363|24418|24303|24419|24363|24385|24300|5261
1608152700000|2020-12-16 21:05:00|24419|24302|24416|24323|24419|24366|24365|24302|9734
1608153000000|2020-12-16 21:10:00|24417|24322|24416|24328|24417|24329|24416|24322|14
1608153300000|2020-12-16 21:15:00|24417|24329|24417|24330|24417|24330|24416|24302|0
1608153600000|2020-12-16 21:20:00|24416||24370||24417||24370||101
1608153900000|2020-12-16 21:25:00|24350||24350||24417||24350||75
1608154200000|2020-12-16 21:30:00|24417|24350|24416|24350|24417|24350|24416|24350|177
1608154500000|2020-12-16 21:35:00|24417||24416||24417||24416||10
1608154800000|2020-12-16 21:40:00|24417|24302|24415|24320|24417|24320|24415|24302|806
1608155400000|2020-12-16 21:50:00|24417|24321|24417|24320|24417|24321|24416|24320|7
1608155700000|2020-12-16 21:55:00|24416|24321|24416|24321|24417|24321|24416|24320|1
1608156000000|2020-12-16 22:00:00|24417|24320|24416|24321|24417|24321|24416|24320|10
1608156300000|2020-12-16 22:05:00|24417|24320|24416|24321|24417|24321|24416|24320|0
1608156600000|2020-12-16 22:10:00|24417|24320|24417|24320|24417|24321|24416|24320|0
1608157500000|2020-12-16 22:25:00|||||||||1
1608157800000|2020-12-16 22:30:00|24456|24426|24456|24350|24456|24426|24456|24350|1192
1608158100000|2020-12-16 22:35:00|24426|24321|24426|24325|24426|24325|24426|24321|121
1608158400000|2020-12-16 22:40:00|24390||24390||24390||24390||1
1608159900000|2020-12-16 23:05:00|||||||||10
1608160200000|2020-12-16 23:10:00|||||||||10
1608160500000|2020-12-16 23:15:00||24321||24377||24377||24321|5
1608160800000|2020-12-16 23:20:00|||||||||31
1608161100000|2020-12-16 23:25:00|||||||||505
1608162000000|2020-12-16 23:40:00|||||||||6
1608163500000|2020-12-17 00:05:00||24321||24325||24325||24321|0
1608164100000|2020-12-17 00:15:00|||||||||5
1608164700000|2020-12-17 00:25:00|||||||||61
1608165000000|2020-12-17 00:30:00|||||||||30
1608165300000|2020-12-17 00:35:00||24326||24326||24326||24326|0
1608165600000|2020-12-17 00:40:00|24375||24375||24375||24375||55
1608165900000|2020-12-17 00:45:00||24350||24350||24350||24350|0
1608166200000|2020-12-17 00:50:00|24390|24377|24390|24350|24390|24377|24390|24350|194
1608166500000|2020-12-17 00:55:00|24488|24326|24488|24326|24488|24326|24488|24326|31
1608195600000|2020-12-17 09:00:00|25000|23550|24842|24029|25000|24404|24570|23550|0
1608195900000|2020-12-17 09:05:00|24575|24150|24840|24392|24842|24392|24574|24029|0
1608196200000|2020-12-17 09:10:00|24578|24381|24840|24383|24840|24400|24554|24381|0
1608196500000|2020-12-17 09:15:00|24554|24381|24840|24381|24840|24400|24554|24381|0
1608196800000|2020-12-17 09:20:00|24582|24399|24840|24371|24840|24400|24582|24029|0
1608197100000|2020-12-17 09:25:00|24576|24029|24840|24371|24840|24381|24568|24029|0
1608197400000|2020-12-17 09:30:00|24573|24381|24840|24150|24840|24381|24571|24029|0
1608197700000|2020-12-17 09:35:00|24572|24029|24840|24150|24840|24381|24571|24029|0
1608198000000|2020-12-17 09:40:00|24577|24029|24840|24400|24840|24400|24575|24029|0
1608198300000|2020-12-17 09:45:00|24606|24381|24840|24400|24840|24400|24606|24381|0
1608198600000|2020-12-17 09:50:00||24381||24400||24400||24381|6
1608198900000|2020-12-17 09:55:00|24585|24381|24840|24390|24840|24400|24585|24381|0
1608199200000|2020-12-17 10:00:00|24609|24381|24840|24381|24840|24400|24565|24381|51
1608199500000|2020-12-17 10:05:00||24400||24400||24417||24381|8
1608199800000|2020-12-17 10:10:00|24839|24401|24839|24381|24840|24402|24624|24381|0
1608200100000|2020-12-17 10:15:00|24840|24396|24840|24381|24840|24400|24589|24381|0
1608200400000|2020-12-17 10:20:00|24594|24382|24840|24382|24840|24400|24589|24382|0
1608200700000|2020-12-17 10:25:00|24594|24383|24840|24382|24840|24383|24593|24382|0
1608201000000|2020-12-17 10:30:00|24591|24383|24840|24382|24840|24383|24590|24382|0
1608201300000|2020-12-17 10:35:00|24594|24383|24839|24400|24840|24401|24594|24381|4
1608201600000|2020-12-17 10:40:00|24840|24401|24840|24400|24840|24401|24610|24400|0
1608201900000|2020-12-17 10:45:00|24839|24401|24615|24400|24840|24401|24609|24400|0
1608202200000|2020-12-17 10:50:00|24619||24840||24840||24610||0
1608202500000|2020-12-17 10:55:00|24774|24401|24616|24400|24840|24401|24613|24400|0
1608202800000|2020-12-17 11:00:00|24840|24401|24619|24400|24840|24401|24617|24400|0
1608203100000|2020-12-17 11:05:00|24618|24401|24839|24400|24840|24401|24618|24400|0
1608203400000|2020-12-17 11:10:00|24840|24401|24840|24400|24840|24434|24618|24400|0
1608203700000|2020-12-17 11:15:00|24619|24401|24839|24400|24840|24401|24616|24400|0
1608204000000|2020-12-17 11:20:00|24840|24401|24840|24400|24840|24401|24628|24381|0
1608204300000|2020-12-17 11:25:00|24839|24401|24839|24400|24840|24429|24631|24400|0
1608204600000|2020-12-17 11:30:00|24840|24401|24839|24400|24840|24401|24774|24400|0
1608204900000|2020-12-17 11:35:00|24840|24401|24839|24400|24840|24401|24636|24400|0
1608205200000|2020-12-17 11:40:00|24840|24401|24839|24400|24840|24401|24839|24400|0
1608205500000|2020-12-17 11:45:00|24840|24401|24840|24400|24840|24401|24593|24381|0
1608205800000|2020-12-17 11:50:00|24593||24590||24840||24588||0
1608206100000|2020-12-17 11:55:00|24840||24617||24840||24588||0
1608206400000|2020-12-17 12:00:00|24550|24500|24550|24425|24550|24500|24550|24425|665
1608207000000|2020-12-17 12:10:00|||||||||15
1608207300000|2020-12-17 12:15:00||24300||24400||24400||24300|0
1608207600000|2020-12-17 12:20:00|24538|24300|24500|24400|24538|24400|24500|24300|31
1608207900000|2020-12-17 12:25:00||24300||24360||24400||24300|0
1608208200000|2020-12-17 12:30:00||24361||24361||24365||24300|1
1608208500000|2020-12-17 12:35:00|24499|24300|24499|24357|24499|24406|24499|24300|14
1608208800000|2020-12-17 12:40:00||24358||24400||24400||24300|301
1608209100000|2020-12-17 12:45:00||24414||24400||24414||24400|463
1608209700000|2020-12-17 12:55:00||24402||24402||24402||24402|4
1608210000000|2020-12-17 13:00:00|24498|24410|24498|24411|24498|24411|24498|24410|405
1608210300000|2020-12-17 13:05:00|24499||24499||24499||24497||115
1608210600000|2020-12-17 13:10:00|||||||||12
1608210900000|2020-12-17 13:15:00||24410||24413||24413||24410|9
1608211200000|2020-12-17 13:20:00|24500|24401|24500|24401|24500|24401|24500|24401|30
1608211500000|2020-12-17 13:25:00|24495|24405|24495|24412|24495|24412|24474|24401|124
1608212100000|2020-12-17 13:35:00|24470|24413|24495|24413|24495|24413|24470|24413|10
1608212400000|2020-12-17 13:40:00|24500||24500||24500||24456||112
1608212700000|2020-12-17 13:45:00||24412||24412||24412||24412|5
1608213000000|2020-12-17 13:50:00|24465|24410|24500|24410|24500|24410|24465|24410|100
1608213300000|2020-12-17 13:55:00|24449|24401|24500|24376|24500|24401|24375|24300|1423
1608213600000|2020-12-17 14:00:00||24400||24400||24400||24400|3
1608214200000|2020-12-17 14:10:00||24376||24376||24376||24376|131
1608214500000|2020-12-17 14:15:00|||||||||78
1608214800000|2020-12-17 14:20:00|||||||||5
1608215100000|2020-12-17 14:25:00||24391||24380||24391||24376|23
1608215400000|2020-12-17 14:30:00|24488|24376|24338|24310|24500|24465|24338|24310|56769
1608215700000|2020-12-17 14:35:00|24343|24311|24396|24361|24411|24393|24305|24280|37264
1608216000000|2020-12-17 14:40:00|24398|24362|24380|24360|24443|24428|24378|24352|17577
1608216300000|2020-12-17 14:45:00|24379|24364|24400|24380|24422|24395|24379|24360|15918
1608216600000|2020-12-17 14:50:00|24405|24384|24398|24373|24409|24397|24377|24369|23167
1608216900000|2020-12-17 14:55:00|24396|24372|24384|24365|24400|24374|24371|24348|9505
1608217200000|2020-12-17 15:00:00|24387|24366|24403|24384|24407|24399|24360|24337|29441
1608217500000|2020-12-17 15:05:00|24402|24385|24476|24456|24476|24463|24402|24385|19035
1608217800000|2020-12-17 15:10:00|24475|24457|24505|24494|24510|24504|24462|24447|34967
1608218100000|2020-12-17 15:15:00|24510|24495|24499|24489|24536|24527|24499|24486|20328
1608218400000|2020-12-17 15:20:00|24500|24487|24473|24460|24515|24499|24454|24445|13385
1608218700000|2020-12-17 15:25:00|24477|24466|24532|24514|24536|24520|24458|24450|18573
1608219000000|2020-12-17 15:30:00|24528|24513|24507|24490|24550|24536|24502|24490|14609
1608219300000|2020-12-17 15:35:00|24506|24484|24481|24470|24507|24496|24480|24466|11507
1608219600000|2020-12-17 15:40:00|24486|24471|24476|24451|24486|24476|24446|24432|19242
1608219900000|2020-12-17 15:45:00|24477|24452|24495|24489|24499|24490|24477|24452|11165
1608220200000|2020-12-17 15:50:00|24499|24490|24502|24495|24510|24500|24483|24474|15159
1608220500000|2020-12-17 15:55:00|24501|24487|24521|24508|24522|24508|24490|24473|8728
1608220800000|2020-12-17 16:00:00|24520|24513|24546|24529|24547|24536|24519|24508|9637
1608221100000|2020-12-17 16:05:00|24547|24531|24547|24540|24549|24544|24538|24530|15991
1608221400000|2020-12-17 16:10:00|24548|24542|24562|24555|24578|24573|24548|24540|15441
1608221700000|2020-12-17 16:15:00|24560|24556|24566|24560|24575|24567|24557|24547|6101
1608222000000|2020-12-17 16:20:00|24564|24561|24557|24549|24575|24563|24549|24543|16443
1608222300000|2020-12-17 16:25:00|24553|24545|24558|24550|24568|24560|24550|24538|7245
1608222600000|2020-12-17 16:30:00|24557|24543|24550|24538|24557|24544|24524|24519|19959
1608222900000|2020-12-17 16:35:00|24549|24539|24543|24536|24561|24554|24537|24525|9109
1608223200000|2020-12-17 16:40:00|24541|24533|24532|24523|24548|24539|24522|24513|11026
1608223500000|2020-12-17 16:45:00|24537|24524|24538|24534|24542|24537|24530|24523|8852
1608223800000|2020-12-17 16:50:00|24540|24538|24509|24495|24557|24550|24499|24485|15054
1608224100000|2020-12-17 16:55:00|24516|24496|24539|24527|24546|24533|24488|24477|25670
1608224400000|2020-12-17 17:00:00|24538|24526|24513|24501|24546|24539|24506|24493|14227
1608224700000|2020-12-17 17:05:00|24512|24490|24522|24513|24527|24520|24496|24484|10997
1608225000000|2020-12-17 17:10:00|24524|24515|24498|24485|24535|24520|24497|24485|9037
1608225300000|2020-12-17 17:15:00|24495|24486|24502|24496|24505|24496|24484|24472|18728
1608225600000|2020-12-17 17:20:00|24500|24490|24509|24500|24515|24509|24500|24489|11547
1608225900000|2020-12-17 17:25:00|24508|24498|24521|24510|24528|24524|24508|24497|15044
1608226200000|2020-12-17 17:30:00|24520|24513|24559|24555|24575|24565|24515|24510|59865
1608226500000|2020-12-17 17:35:00|24561|24560|24571|24564|24598|24588|24541|24532|46850
1608226800000|2020-12-17 17:40:00|24570|24562|24555|24550|24596|24584|24555|24548|19512
1608227100000|2020-12-17 17:45:00|24554|24548|24536|24531|24554|24550|24532|24528|12933
1608227400000|2020-12-17 17:50:00|24540|24534|24530|24520|24547|24540|24519|24509|9431
1608227700000|2020-12-17 17:55:00|24529|24522|24518|24512|24549|24536|24517|24506|10667
1608228000000|2020-12-17 18:00:00|24519|24513|24537|24529|24540|24534|24519|24512|13868
1608228300000|2020-12-17 18:05:00|24540|24530|24546|24538|24552|24546|24536|24529|10580
1608228600000|2020-12-17 18:10:00|24548|24542|24565|24556|24566|24561|24548|24540|12858
1608228900000|2020-12-17 18:15:00|24564|24555|24555|24547|24570|24560|24543|24531|8837
1608229200000|2020-12-17 18:20:00|24557|24548|24571|24564|24576|24569|24557|24548|9865
1608229500000|2020-12-17 18:25:00|24573|24567|24593|24585|24595|24591|24573|24562|11889
1608229800000|2020-12-17 18:30:00|24591|24587|24583|24577|24593|24587|24581|24572|11481
1608230100000|2020-12-17 18:35:00|24584|24578|24568|24561|24590|24586|24565|24554|6308
1608230400000|2020-12-17 18:40:00|24565|24555|24542|24536|24565|24556|24537|24527|13406
1608230700000|2020-12-17 18:45:00|24540|24533|24552|24541|24558|24547|24535|24531|12526
1608231000000|2020-12-17 18:50:00|24551|24539|24557|24546|24577|24564|24550|24539|13576
1608231300000|2020-12-17 18:55:00|24559|24548|24551|24543|24562|24559|24537|24530|10072
1608231600000|2020-12-17 19:00:00|24550|24541|24550|24537|24553|24542|24528|24520|10194
1608231900000|2020-12-17 19:05:00|24544|24533|24542|24534|24551|24544|24538|24529|3765
1608232200000|2020-12-17 19:10:00|24543|24535|24516|24505|24543|24537|24509|24500|12363
1608232500000|2020-12-17 19:15:00|24517|24506|24528|24521|24538|24530|24514|24504|11060
1608232800000|2020-12-17 19:20:00|24527|24524|24546|24537|24554|24542|24525|24521|7171
1608233100000|2020-12-17 19:25:00|24545|24539|24537|24529|24545|24539|24529|24520|15241
1608233400000|2020-12-17 19:30:00|24536|24530|24562|24557|24565|24557|24536|24530|10856
1608233700000|2020-12-17 19:35:00|24561|24554|24541|24533|24561|24554|24541|24530|5133
1608234000000|2020-12-17 19:40:00|24537|24534|24546|24538|24550|24545|24533|24524|7394
1608234300000|2020-12-17 19:45:00|24547|24540|24531|24524|24549|24546|24531|24524|5755
1608234600000|2020-12-17 19:50:00|24528|24525|24515|24506|24531|24527|24506|24500|8746
1608234900000|2020-12-17 19:55:00|24514|24504|24512|24505|24515|24508|24498|24490|11325
1608235200000|2020-12-17 20:00:00|24511|24506|24531|24523|24540|24531|24511|24505|7982
1608235500000|2020-12-17 20:05:00|24529|24516|24517|24504|24535|24527|24495|24489|10978
1608235800000|2020-12-17 20:10:00|24516|24499|24509|24505|24520|24509|24502|24495|4749
1608236100000|2020-12-17 20:15:00|24508|24503|24500|24496|24509|24505|24491|24480|10812
1608236400000|2020-12-17 20:20:00|24506|24497|24508|24502|24515|24505|24494|24484|6202
1608236700000|2020-12-17 20:25:00|24507|24498|24473|24463|24515|24510|24473|24462|14357
1608237000000|2020-12-17 20:30:00|24471|24465|24437|24427|24500|24480|24435|24421|13905
1608237300000|2020-12-17 20:35:00|24436|24430|24431|24425|24453|24446|24418|24407|14371
1608237600000|2020-12-17 20:40:00|24430|24422|24413|24405|24431|24423|24400|24398|11353
1608237900000|2020-12-17 20:45:00|24409|24404|24411|24401|24428|24418|24404|24398|16567
1608238200000|2020-12-17 20:50:00|24413|24405|24424|24418|24432|24426|24413|24401|15391
1608238500000|2020-12-17 20:55:00|24423|24421|24456|24443|24457|24443|24418|24412|49649
1608238800000|2020-12-17 21:00:00|24461|24455|24695|24380|24695|24455|24461|24380|10601
1608239100000|2020-12-17 21:05:00|24550|24381|24550|24380|24550|24381|24549|24380|340001
1608239400000|2020-12-17 21:10:00|||||||||2013
1608240000000|2020-12-17 21:20:00|24549|24381|24550|24380|24550|24381|24549|24380|15
1608240300000|2020-12-17 21:25:00|24549|24381|24465|24380|24550|24381|24465|24380|13
1608240600000|2020-12-17 21:30:00||24381||24436||24436||24381|0
1608240900000|2020-12-17 21:35:00|||||||||53
1608241200000|2020-12-17 21:40:00|24549|24415|24549|24416|24550|24416|24443|24415|100
1608241500000|2020-12-17 21:45:00|24550|24415|24549|24416|24550|24416|24549|24415|0
1608241800000|2020-12-17 21:50:00|24539|24415|24539|24421|24539|24422|24538|24415|4
1608242100000|2020-12-17 21:55:00|24538|24422|24549|24422|24550|24422|24538|24421|0
1608242400000|2020-12-17 22:00:00|24548|24421|24549|24421|24549|24422|24548|24421|2
1608242700000|2020-12-17 22:05:00|24548|24422|24546|24422|24549|24422|24546|24421|0
1608243000000|2020-12-17 22:10:00|24547|24421|24546|24423|24547|24423|24546|24421|0
1608243300000|2020-12-17 22:15:00|24547|24422|24547|24422|24547|24422|24547|24422|0
1608243600000|2020-12-17 22:20:00|||||||||15
1608243900000|2020-12-17 22:25:00|||||||||7
1608244200000|2020-12-17 22:30:00|||||||||12
1608244500000|2020-12-17 22:35:00|||||||||1
1608244800000|2020-12-17 22:40:00|||||||||20
1608245100000|2020-12-17 22:45:00|||||||||2
1608245700000|2020-12-17 22:55:00|||||||||30
1608246000000|2020-12-17 23:00:00|||||||||12
1608246300000|2020-12-17 23:05:00|24545||24545||24545||24545||1
1608246600000|2020-12-17 23:10:00|24499|24421|24499|24421|24499|24421|24499|24421|10
1608247500000|2020-12-17 23:25:00|||||||||3
1608247800000|2020-12-17 23:30:00|24470||24470||24470||24470||0
1608248700000|2020-12-17 23:45:00||24415||24415||24415||24415|175
1608249900000|2020-12-18 00:05:00||24421||24415||24421||24415|16
1608250200000|2020-12-18 00:10:00||24424||24433||24433||24424|0
1608251400000|2020-12-18 00:30:00||24424||24424||24424||24424|140
1608252000000|2020-12-18 00:40:00||24415||24421||24421||24401|24
1608252300000|2020-12-18 00:45:00||24426||24426||24426||24426|20
1608252600000|2020-12-18 00:50:00|||||||||10
1608252900000|2020-12-18 00:55:00||24424||24424||24424||24424|7
1608282000000|2020-12-18 09:00:00|25000|23820|24774|24048|25000|24048|24500|23820|0
1608282300000|2020-12-18 09:05:00|24861||24620||24861||24500||0
1608282600000|2020-12-18 09:10:00|24861||24774||24861||24511||0
1608282900000|2020-12-18 09:15:00|24861||24774||24861||24500||0
1608283200000|2020-12-18 09:20:00|24861||24774||24861||24500||0
1608283500000|2020-12-18 09:25:00|24500||24620||24861||24500||0
1608283800000|2020-12-18 09:30:00|24861||24774||24861||24500||0
1608284100000|2020-12-18 09:35:00|24861||24774||24861||24500||0
1608284400000|2020-12-18 09:40:00|24861||24774||24861||24500||0
1608284700000|2020-12-18 09:45:00|24861||24620||24861||24500||0
1608285000000|2020-12-18 09:50:00|24861||24774||24861||24500||0
1608285300000|2020-12-18 09:55:00|24861|24049|24619|24048|24861|24049|24619|24048|0
1608285600000|2020-12-18 10:00:00|24774|24049|24619|24048|24774|24049|24506|24048|0
1608285900000|2020-12-18 10:05:00|24504|24049|24619|24048|24774|24049|24500|24048|0
1608286200000|2020-12-18 10:10:00|24774|24049|24619|24048|24774|24049|24505|24048|0
1608286500000|2020-12-18 10:15:00|24774|24049|24619|24048|24774|24049|24505|24048|0
1608286800000|2020-12-18 10:20:00|24774|24049|24619|24048|24774|24049|24513|24048|0
1608287100000|2020-12-18 10:25:00|24774|24049|24515|24048|24861|24051|24512|24048|0
1608287400000|2020-12-18 10:30:00|24514|24051|24620|24048|24861|24051|24513|24048|0
1608287700000|2020-12-18 10:35:00|24515|24051|24518|24048|24861|24051|24515|24048|0
1608288000000|2020-12-18 10:40:00|24516|24051|24520|24048|24861|24051|24516|24048|0
1608288300000|2020-12-18 10:45:00|24523|24000|24517|24000|24890|24051|24514|23900|2
1608288600000|2020-12-18 10:50:00|24516|24001|24511|24000|24890|24001|24511|24000|0
1608288900000|2020-12-18 10:55:00|24517|24051|24890|23901|25000|24051|24515|23900|0
1608289200000|2020-12-18 11:00:00|24520|24000|24620|23901|24890|24051|24518|23901|0
1608289500000|2020-12-18 11:05:00|24916|24000|24890|23901|25000|24051|24510|23901|0
1608289800000|2020-12-18 11:10:00|24620|24051|24620|23901|24890|24051|24506|23900|0
1608290100000|2020-12-18 11:15:00|24890|23900|24620|23901|24890|24051|24507|23837|0
1608290400000|2020-12-18 11:20:00|24619|23900|24517|24000|24890|24051|24510|23900|0
1608290700000|2020-12-18 11:25:00|24890|23901|24515|24311|24890|24311|24513|23900|0
1608291000000|2020-12-18 11:30:00|24514|24312|24774|24311|24890|24312|24514|24311|0
1608291300000|2020-12-18 11:35:00|24516|24312|24524|24311|24890|24312|24516|24311|0
1608291600000|2020-12-18 11:40:00|24890|24312|24523|24311|24890|24312|24520|24311|0
1608291900000|2020-12-18 11:45:00|24526|24312|24523|24311|24774|24312|24523|24311|0
1608292200000|2020-12-18 11:50:00|24524|24312|24526|24311|24791|24312|24523|24311|0
1608292500000|2020-12-18 11:55:00|24791|24312|24885|24311|24890|24312|24526|24311|0
1608292800000|2020-12-18 12:00:00|24700|24312|24620|24311|24700|24370|24518|24311|10
1608293100000|2020-12-18 12:05:00|24700|24363|24620|24311|24700|24385|24500|24311|2
1608293400000|2020-12-18 12:10:00|24700|24312|24620|24311|24700|24385|24500|24311|0
1608293700000|2020-12-18 12:15:00|24700|24388|24498|24311|24700|24388|24498|24311|12
1608294000000|2020-12-18 12:20:00|24443|24312|24443|24311|24443|24326|24443|24311|0
1608294300000|2020-12-18 12:25:00||24322||24311||24322||24311|1
1608294600000|2020-12-18 12:30:00|24498|24312|24498|24312|24498|24312|24497|24312|210
1608294900000|2020-12-18 12:35:00|24497|24313|24498|24312|24498|24313|24497|24312|0
1608295200000|2020-12-18 12:40:00||24313||24312||24313||24312|0
1608295500000|2020-12-18 12:45:00||24311||24312||24312||24311|0
1608295800000|2020-12-18 12:50:00||24313||24312||24313||24312|0
1608296100000|2020-12-18 12:55:00||24311||24311||24311||24311|0
1608296400000|2020-12-18 13:00:00|24478||24478||24478||24478||260
1608296700000|2020-12-18 13:05:00|24477|24312|24478|24311|24478|24395|24477|24311|1
1608297000000|2020-12-18 13:10:00|24477|24338|24478|24311|24478|24338|24477|24311|62
1608297300000|2020-12-18 13:15:00|24477||24478||24478||24477||5624
1608298500000|2020-12-18 13:35:00|24450|24449|24478|24311|24478|24449|24450|24311|500
1608298800000|2020-12-18 13:40:00|24498|24360|24446|24375|24498|24375|24430|24311|343
1608299100000|2020-12-18 13:45:00|24498|24311|24498|24400|24498|24400|24442|24311|100
1608299400000|2020-12-18 13:50:00|24492|24411|24498|24400|24498|24411|24474|24400|0
1608299700000|2020-12-18 13:55:00|24497||24498||24498||24496||9
1608300000000|2020-12-18 14:00:00|24497|24410|24498|24400|24498|24410|24490|24400|70
1608300300000|2020-12-18 14:05:00|24491||24498||24498||24491||46
1608300600000|2020-12-18 14:10:00|||||||||11
1608300900000|2020-12-18 14:15:00|||||||||311
1608301200000|2020-12-18 14:20:00|24597|24425|24475|24429|24597|24488|24475|24400|430
1608301500000|2020-12-18 14:25:00|24450|24400|24598|24399|24599|24562|24450|24311|5356
1608301800000|2020-12-18 14:30:00|24539|24538|24348|24306|24543|24538|24296|24264|713889
1608302100000|2020-12-18 14:35:00|24347|24309|24316|24289|24376|24335|24288|24269|29707
1608302400000|2020-12-18 14:40:00|24327|24292|24351|24320|24404|24354|24248|24232|24565
1608302700000|2020-12-18 14:45:00|24350|24321|24317|24295|24351|24323|24278|24260|16723
1608303000000|2020-12-18 14:50:00|24315|24290|24276|24249|24317|24297|24240|24232|15425
1608303300000|2020-12-18 14:55:00|24273|24254|24380|24347|24392|24352|24272|24254|17155
1608303600000|2020-12-18 15:00:00|24375|24348|24247|24233|24375|24351|24232|24210|11118
1608303900000|2020-12-18 15:05:00|24248|24234|24333|24319|24333|24324|24241|24224|6635
1608304200000|2020-12-18 15:10:00|24332|24326|24331|24304|24361|24343|24310|24277|6988
1608304500000|2020-12-18 15:15:00|24325|24295|24260|24231|24336|24303|24251|24231|10320
1608304800000|2020-12-18 15:20:00|24261|24238|24261|24241|24274|24247|24236|24215|6964
1608305100000|2020-12-18 15:25:00|24262|24242|24247|24235|24279|24266|24234|24215|9276
1608305400000|2020-12-18 15:30:00|24246|24226|24241|24232|24257|24239|24221|24208|5523
1608305700000|2020-12-18 15:35:00|24247|24233|24260|24239|24283|24273|24240|24232|12244
1608306000000|2020-12-18 15:40:00|24259|24240|24266|24243|24276|24267|24245|24235|6056
1608306300000|2020-12-18 15:45:00|24265|24238|24229|24208|24265|24257|24222|24208|5285
1608306600000|2020-12-18 15:50:00|24230|24209|24235|24219|24237|24230|24215|24208|5536
1608306900000|2020-12-18 15:55:00|24237|24226|24249|24241|24275|24260|24235|24212|7880
1608307200000|2020-12-18 16:00:00|24252|24242|24218|24205|24263|24250|24214|24204|4337
1608307500000|2020-12-18 16:05:00|24217|24204|24198|24191|24235|24218|24194|24182|10855
1608307800000|2020-12-18 16:10:00|24210|24190|24161|24150|24211|24209|24154|24150|9735
1608308100000|2020-12-18 16:15:00|24160|24151|24206|24190|24216|24207|24134|24123|9497
1608308400000|2020-12-18 16:20:00|24210|24191|24215|24204|24240|24226|24207|24191|6131
1608308700000|2020-12-18 16:25:00|24214|24205|24171|24161|24228|24215|24171|24156|8549
1608309000000|2020-12-18 16:30:00|24173|24162|24171|24162|24181|24167|24150|24140|7550
1608309300000|2020-12-18 16:35:00|24176|24161|24164|24153|24179|24164|24131|24124|14709
1608309600000|2020-12-18 16:40:00|24163|24149|24140|24129|24163|24149|24130|24115|12470
1608309900000|2020-12-18 16:45:00|24143|24130|24182|24172|24182|24177|24131|24116|8105
1608310200000|2020-12-18 16:50:00|24191|24180|24212|24205|24221|24210|24188|24180|5426
1608310500000|2020-12-18 16:55:00|24215|24206|24203|24190|24227|24219|24202|24187|7190
1608310800000|2020-12-18 17:00:00|24202|24188|24237|24227|24240|24230|24201|24188|4089
1608311100000|2020-12-18 17:05:00|24236|24228|24213|24200|24240|24230|24207|24200|2401
1608311400000|2020-12-18 17:10:00|24212|24198|24203|24196|24213|24198|24167|24157|8117
1608311700000|2020-12-18 17:15:00|24202|24191|24215|24201|24226|24213|24200|24191|12174
1608312000000|2020-12-18 17:20:00|24216|24202|24201|24192|24225|24210|24200|24189|3797
1608312300000|2020-12-18 17:25:00|24198|24193|24197|24190|24216|24204|24193|24185|4343
1608312600000|2020-12-18 17:30:00|24196|24189|24204|24195|24213|24198|24181|24175|4485
1608312900000|2020-12-18 17:35:00|24203|24192|24239|24224|24245|24231|24200|24192|2614
1608313200000|2020-12-18 17:40:00|24233|24225|24233|24222|24248|24233|24227|24220|6966
1608313500000|2020-12-18 17:45:00|24232|24218|24210|24200|24232|24218|24193|24188|8833
1608313800000|2020-12-18 17:50:00|24219|24201|24213|24196|24235|24218|24210|24193|4037
1608314100000|2020-12-18 17:55:00|24212|24200|24211|24200|24213|24205|24188|24168|10610
1608314400000|2020-12-18 18:00:00|24209|24199|24208|24201|24210|24201|24194|24189|9084
1608314700000|2020-12-18 18:05:00|24206|24195|24201|24195|24213|24208|24201|24194|4306
1608315000000|2020-12-18 18:10:00|24203|24196|24217|24208|24221|24213|24201|24196|4312
1608315300000|2020-12-18 18:15:00|24215|24211|24210|24201|24220|24211|24201|24192|4016
1608315600000|2020-12-18 18:20:00|24208|24197|24192|24185|24210|24197|24174|24160|4713
1608315900000|2020-12-18 18:25:00|24189|24184|24195|24183|24207|24195|24186|24178|5423
1608316200000|2020-12-18 18:30:00|24192|24181|24154|24146|24192|24181|24153|24145|14940
1608316500000|2020-12-18 18:35:00|24157|24151|24156|24147|24180|24171|24150|24141|4222
1608316800000|2020-12-18 18:40:00|24158|24148|24171|24159|24180|24168|24153|24144|6247
1608317100000|2020-12-18 18:45:00|24174|24162|24195|24183|24205|24191|24157|24146|6498
1608317400000|2020-12-18 18:50:00|24196|24184|24193|24184|24198|24190|24180|24173|3730
1608317700000|2020-12-18 18:55:00|24192|24185|24188|24182|24197|24190|24185|24179|3232
1608318000000|2020-12-18 19:00:00|24186|24176|24146|24135|24186|24176|24142|24124|2747
1608318300000|2020-12-18 19:05:00|24151|24136|24157|24145|24181|24168|24134|24124|8711
1608318600000|2020-12-18 19:10:00|24155|24146|24153|24142|24167|24158|24139|24126|5212
1608318900000|2020-12-18 19:15:00|24152|24141|24160|24155|24161|24155|24136|24126|5465
1608319200000|2020-12-18 19:20:00|24161|24156|24171|24161|24189|24182|24161|24156|5594
1608319500000|2020-12-18 19:25:00|24166|24162|24176|24160|24188|24175|24162|24155|8486
1608319800000|2020-12-18 19:30:00|24168|24161|24176|24171|24194|24187|24168|24160|10614
1608320100000|2020-12-18 19:35:00|24173|24170|24183|24172|24193|24180|24168|24158|2706
1608320400000|2020-12-18 19:40:00|24182|24170|24169|24161|24184|24177|24167|24157|3553
1608320700000|2020-12-18 19:45:00|24170|24162|24169|24162|24181|24174|24161|24152|7252
1608321000000|2020-12-18 19:50:00|24167|24163|24145|24136|24167|24163|24142|24135|8520
1608321300000|2020-12-18 19:55:00|24151|24140|24120|24115|24155|24145|24118|24105|22207
1608321600000|2020-12-18 20:00:00|24123|24116|24151|24136|24159|24148|24113|24100|25797
1608321900000|2020-12-18 20:05:00|24153|24141|24169|24160|24189|24171|24138|24126|9876
1608322200000|2020-12-18 20:10:00|24165|24159|24176|24163|24176|24163|24131|24118|25433
1608322500000|2020-12-18 20:15:00|24175|24162|24159|24145|24203|24187|24152|24141|20864
1608322800000|2020-12-18 20:20:00|24158|24144|24116|24106|24159|24145|24105|24091|14495
1608323100000|2020-12-18 20:25:00|24113|24108|24098|24086|24116|24108|24077|24073|18920
1608323400000|2020-12-18 20:30:00|24097|24087|24104|24098|24129|24098|24063|24055|35801
1608323700000|2020-12-18 20:35:00|24103|24095|24114|24107|24118|24112|24072|24061|26132
1608324000000|2020-12-18 20:40:00|24111|24106|24203|24193|24216|24201|24105|24103|34939
1608324300000|2020-12-18 20:45:00|24204|24198|24250|24220|24275|24260|24189|24180|26248
1608324600000|2020-12-18 20:50:00|24247|24216|24297|24275|24309|24296|24187|24180|48423
1608324900000|2020-12-18 20:55:00|24300|24274|24233|24217|24323|24310|24200|24195|276750
1608325200000|2020-12-18 21:00:00|24232|24217|24260|24006|24364|24217|24232|23837|12631
1608325500000|2020-12-18 21:05:00||24007||24000||24213||24000|1077
1608325800000|2020-12-18 21:10:00|24245|24001|24260|24001|24300|24086|24245|24000|1281
1608326100000|2020-12-18 21:15:00||24002||24031||24031||24002|2
1608326400000|2020-12-18 21:20:00|||||||||14
1608326700000|2020-12-18 21:25:00|24250|24213|24260|24213|24260|24214|24250|24213|348
1608327000000|2020-12-18 21:30:00|24364|24345|24990|24850|25000|24988|24364|24345|20661
1608327300000|2020-12-18 21:35:00|24900|24860|24970|24920|25000|24985|24900|24850|8060
1608327600000|2020-12-18 21:40:00|24965|24929|25294|25150|25294|25150|24965|24920|10170
1608327900000|2020-12-18 21:45:00|25151|25200|25350|25201|25400|25350|25151|25150|7858
1608328200000|2020-12-18 21:50:00|25300|25270|25330|25250|25350|25270|25292|25200|27888
1608328500000|2020-12-18 21:55:00|25301|25290|25319|25290|25330|25305|25290|25250|10801
1608541200000|2020-12-21 09:00:00|25400|24900|25390|25050|25400|25111|25390|24900|3
1608541500000|2020-12-21 09:05:00||25100||25100||25100||25100|10
1608541800000|2020-12-21 09:10:00|25370|25110|25370|25110|25370|25110|25370|25110|73
1608542100000|2020-12-21 09:15:00||25100||25100||25100||25100|6
1608542400000|2020-12-21 09:20:00|25350||25350||25350||25350||0
1608542700000|2020-12-21 09:25:00|||||||||269
1608543300000|2020-12-21 09:35:00|||||||||8
1608543600000|2020-12-21 09:40:00|25300||25300||25300||25299||0
1608543900000|2020-12-21 09:45:00|25098|25002|25090|24902|25300|25100|25090|24902|2003
1608544200000|2020-12-21 09:50:00|25089|25000|25098|24902|25098|25000|25089|24902|486
1608544500000|2020-12-21 09:55:00||24910||24902||24910||24902|39
1608544800000|2020-12-21 10:00:00||24910||24910||24910||24910|42
1608545100000|2020-12-21 10:05:00||24902||24902||24902||24902|160
1608545400000|2020-12-21 10:10:00|24910|24822|24910|24822|24910|24823|24910|24822|671
1608545700000|2020-12-21 10:15:00|24900||24900||24900||24900||0
1608546000000|2020-12-21 10:20:00|24898|24825|24910|24666|24910|24825|24898|24666|1144
1608546300000|2020-12-21 10:25:00|24700|24676|24910|24666|24910|24700|24700|24666|196
1608546600000|2020-12-21 10:30:00|24720||24910||24910||24700||194
1608546900000|2020-12-21 10:35:00||24602||24653||24653||24602|605
1608547200000|2020-12-21 10:40:00||24666||24602||24666||24602|700
1608547500000|2020-12-21 10:45:00|24800|24603|24800|24602|24800|24655|24800|24602|10
1608547800000|2020-12-21 10:50:00|24677|24610|24610|24230|24800|24610|24400|24230|2098
1608548100000|2020-12-21 10:55:00|24800|24301|24450|24315|24800|24315|24358|24230|306
1608548400000|2020-12-21 11:00:00|24600|24283|24500|24330|24600|24406|24500|24230|895
1608548700000|2020-12-21 11:05:00|24600|24411|24600|24510|24600|24580|24600|24411|872
1608549000000|2020-12-21 11:10:00|24800|24520|24800|24580|24800|24580|24668|24510|554
1608549300000|2020-12-21 11:15:00|24685|24510|24800|24666|24800|24666|24685|24393|108
1608549600000|2020-12-21 11:20:00|24700|24655|24800|24650|24800|24700|24650|24393|1053
1608549900000|2020-12-21 11:25:00||24700||24660||24700||24660|232
1608550200000|2020-12-21 11:30:00|24910|24402|24910|24605|24910|24800|24910|24402|757
1608550500000|2020-12-21 11:35:00||24687||24800||24800||24605|0
1608550800000|2020-12-21 11:40:00|24899||24910||24910||24899||320
1608551100000|2020-12-21 11:45:00|24990|24848|24990|24950|24990|24950|24990|24800|1336
1608551400000|2020-12-21 11:50:00|24910|24919|24895|24605|24990|24919|24855|24605|569
1608552000000|2020-12-21 12:00:00|24905|24700|25090|24950|25090|24989|24800|24700|2479
1608552300000|2020-12-21 12:05:00|25098|25000|25050|25000|25110|25050|25040|25000|1786
1608552600000|2020-12-21 12:10:00|25048|25020|25110|25040|25110|25050|25048|25000|1194
1608552900000|2020-12-21 12:15:00|25088|25000|25040|24953|25110|25040|24990|24945|2967
1608553200000|2020-12-21 12:20:00|24991|24954|24950|24856|25040|24954|24950|24856|2694
1608553500000|2020-12-21 12:25:00|24945|24865|24900|24856|24945|24865|24860|24850|590
1608553800000|2020-12-21 12:30:00|24894|24850|24921|24860|24950|24860|24856|24850|975
1608554100000|2020-12-21 12:35:00|24950|24875|24950|24921|24950|24921|24950|24850|1918
1608554400000|2020-12-21 12:40:00|24946|24901|24930|24850|24950|24930|24930|24850|412
1608554700000|2020-12-21 12:45:00|24924|24855|24930|24870|24930|24900|24900|24855|214
1608555000000|2020-12-21 12:50:00|24889|24900|25000|24980|25000|24980|24889|24900|2069
1608555300000|2020-12-21 12:55:00|24980|24982|25000|24900|25000|24982|24980|24900|1785
1608555600000|2020-12-21 13:00:00|24995|24905|24995|24950|24995|24950|24995|24900|7293
1608555900000|2020-12-21 13:05:00|24980|24900|24995|24870|24995|24900|24900|24870|5454
1608556200000|2020-12-21 13:10:00|24994|24880|24995|24875|24995|24945|24875|24870|1859
1608556500000|2020-12-21 13:15:00|24900|24880|24900|24881|24995|24889|24896|24870|3567
1608556800000|2020-12-21 13:20:00|24930|24900|24995|24900|24995|24906|24930|24900|593
1608557100000|2020-12-21 13:25:00||24910||24930||24930||24910|726
1608557400000|2020-12-21 13:30:00|24950|24940|24995|24930|24995|24950|24946|24930|644
1608557700000|2020-12-21 13:35:00|25000|24942|25000|24985|25000|24989|25000|24930|7001
1608558000000|2020-12-21 13:40:00|25047|24975|25047|25045|25050|25045|25040|24930|3696
1608558300000|2020-12-21 13:45:00|25053|25050|25190|25100|25190|25100|25053|25050|4121
1608558600000|2020-12-21 13:50:00|25180|25105|25165|25100|25190|25185|25161|25100|2966
1608558900000|2020-12-21 13:55:00|25170|25111|25167|25100|25190|25170|25120|25100|8663
1608559200000|2020-12-21 14:00:00|25190|25105|25190|25110|25190|25133|25133|25100|2067
1608559500000|2020-12-21 14:05:00|25156|25125|25000|24988|25182|25125|25000|24988|12405
1608559800000|2020-12-21 14:10:00|25080|25000|25080|25020|25156|25044|25045|25000|1311
1608560100000|2020-12-21 14:15:00|25156|25040|25156|25071|25182|25071|25080|25040|1250
1608560400000|2020-12-21 14:20:00|25125|25056|25092|25043|25125|25078|25068|25000|3898
1608560700000|2020-12-21 14:25:00|25100|25036|25132|25000|25141|25046|24943|24904|9584
1608561000000|2020-12-21 14:30:00|25090|24910|25175|25146|25188|25165|24888|24850|338213
1608561300000|2020-12-21 14:35:00|25167|25148|25405|25362|25460|25445|25158|25148|138071
1608561600000|2020-12-21 14:40:00|25400|25363|25528|25505|25549|25522|25369|25331|144508
1608561900000|2020-12-21 14:45:00|25527|25503|25704|25693|25704|25694|25521|25500|145115
1608562200000|2020-12-21 14:50:00|25700|25694|25866|25840|25887|25875|25651|25621|195001
1608562500000|2020-12-21 14:55:00|25865|25841|25823|25793|25887|25877|25799|25764|129430
1608562800000|2020-12-21 15:00:00|25814|25795|25689|25657|25823|25795|25641|25629|116769
1608563100000|2020-12-21 15:05:00|25688|25658|25654|25632|25689|25666|25576|25555|84838
1608563400000|2020-12-21 15:10:00|25652|25624|25499|25485|25654|25628|25499|25484|104556
1608563700000|2020-12-21 15:15:00|25497|25490|25479|25461|25538|25523|25450|25439|101003
1608564000000|2020-12-21 15:20:00|25478|25455|25619|25592|25619|25610|25435|25402|90476
1608564300000|2020-12-21 15:25:00|25618|25593|25640|25614|25665|25658|25535|25523|105290
1608564600000|2020-12-21 15:30:00|25639|25600|25661|25646|25697|25672|25584|25566|44793
1608564900000|2020-12-21 15:35:00|25668|25654|25698|25681|25727|25721|25640|25619|36025
1608565200000|2020-12-21 15:40:00|25694|25680|25663|25642|25696|25681|25612|25586|38818
1608565500000|2020-12-21 15:45:00|25665|25643|25713|25703|25749|25726|25621|25607|65484
1608565800000|2020-12-21 15:50:00|25722|25704|25710|25687|25749|25731|25663|25661|32903
1608566100000|2020-12-21 15:55:00|25709|25688|25799|25783|25799|25793|25706|25688|32829
1608566400000|2020-12-21 16:00:00|25798|25781|25824|25814|25830|25823|25750|25742|59451
1608566700000|2020-12-21 16:05:00|25827|25815|25870|25859|25897|25888|25827|25815|62250
1608567000000|2020-12-21 16:10:00|25864|25858|25829|25814|25864|25858|25807|25801|36498
1608567300000|2020-12-21 16:15:00|25822|25813|25704|25696|25831|25815|25700|25692|44300
1608567600000|2020-12-21 16:20:00|25700|25698|25830|25812|25834|25825|25700|25696|52255
1608567900000|2020-12-21 16:25:00|25829|25807|25695|25677|25829|25807|25695|25677|24205
1608568200000|2020-12-21 16:30:00|25698|25683|25698|25681|25772|25753|25692|25675|29529
1608568500000|2020-12-21 16:35:00|25699|25672|25717|25710|25749|25737|25699|25672|26706
1608568800000|2020-12-21 16:40:00|25718|25711|25773|25759|25823|25813|25718|25711|42727
1608569100000|2020-12-21 16:45:00|25779|25757|25751|25739|25800|25786|25734|25719|23513
1608569400000|2020-12-21 16:50:00|25750|25740|25729|25713|25777|25758|25727|25706|21192
1608569700000|2020-12-21 16:55:00|25733|25717|25716|25708|25737|25726|25663|25650|30100
1608570000000|2020-12-21 17:00:00|25720|25709|25745|25736|25780|25769|25720|25709|21459
1608570300000|2020-12-21 17:05:00|25744|25733|25716|25705|25763|25744|25704|25681|18497
1608570600000|2020-12-21 17:10:00|25711|25706|25718|25697|25725|25710|25697|25681|12097
1608570900000|2020-12-21 17:15:00|25720|25698|25706|25687|25749|25739|25703|25686|22000
1608571200000|2020-12-21 17:20:00|25700|25689|25684|25664|25700|25689|25631|25622|41946
1608571500000|2020-12-21 17:25:00|25683|25665|25779|25763|25789|25779|25683|25665|39721
1608571800000|2020-12-21 17:30:00|25777|25764|25865|25853|25889|25871|25776|25763|69314
1608572100000|2020-12-21 17:35:00|25859|25858|25994|25982|26000|25996|25848|25839|193196
1608572400000|2020-12-21 17:40:00|25996|25983|25935|25916|26024|26011|25915|25908|146750
1608572700000|2020-12-21 17:45:00|25931|25919|25962|25949|25990|25975|25919|25912|71189
1608573000000|2020-12-21 17:50:00|25959|25950|25919|25908|25989|25973|25913|25906|48817
1608573300000|2020-12-21 17:55:00|25924|25913|25866|25858|25952|25947|25866|25852|38130
1608573600000|2020-12-21 18:00:00|25871|25863|25868|25858|25896|25885|25834|25827|63936
1608573900000|2020-12-21 18:05:00|25864|25854|25868|25851|25890|25882|25861|25850|28553
1608574200000|2020-12-21 18:10:00|25869|25850|25865|25856|25884|25879|25839|25830|17521
1608574500000|2020-12-21 18:15:00|25866|25857|25860|25849|25877|25873|25852|25843|13827
1608574800000|2020-12-21 18:20:00|25856|25844|25874|25866|25874|25866|25843|25832|19303
1608575100000|2020-12-21 18:25:00|25870|25862|25963|25952|25979|25963|25870|25855|28694
1608575400000|2020-12-21 18:30:00|25962|25953|25987|25975|26010|26003|25962|25953|34691
1608575700000|2020-12-21 18:35:00|25986|25978|25986|25976|26010|25997|25979|25963|16490
1608576000000|2020-12-21 18:40:00|25987|25982|26067|26055|26089|26080|25986|25976|44785
1608576300000|2020-12-21 18:45:00|26066|26049|26051|26029|26074|26052|26023|26003|16914
1608576600000|2020-12-21 18:50:00|26053|26030|26058|26040|26070|26054|25999|25986|23218
1608576900000|2020-12-21 18:55:00|26057|26033|25997|25987|26065|26050|25997|25987|16726
1608577200000|2020-12-21 19:00:00|25999|25989|25950|25944|26006|25990|25950|25944|37161
1608577500000|2020-12-21 19:05:00|25947|25940|25885|25870|25947|25940|25873|25869|43927
1608577800000|2020-12-21 19:10:00|25883|25880|25917|25912|25920|25915|25867|25856|33533
1608578100000|2020-12-21 19:15:00|25916|25908|25877|25861|25916|25908|25860|25851|21940
1608578400000|2020-12-21 19:20:00|25873|25862|25908|25900|25915|25910|25856|25851|20354
1608578700000|2020-12-21 19:25:00|25907|25901|25921|25912|25931|25927|25900|25886|13709
1608579000000|2020-12-21 19:30:00|25926|25914|25948|25937|25948|25937|25915|25907|18188
1608579300000|2020-12-21 19:35:00|25947|25929|25905|25897|25959|25948|25903|25890|24819
1608579600000|2020-12-21 19:40:00|25907|25900|25903|25893|25920|25908|25885|25878|14925
1608579900000|2020-12-21 19:45:00|25904|25897|25913|25903|25929|25924|25903|25896|12684
1608580200000|2020-12-21 19:50:00|25915|25904|25895|25890|25933|25925|25895|25886|11601
1608580500000|2020-12-21 19:55:00|25897|25893|25863|25854|25907|25902|25850|25835|21198
1608580800000|2020-12-21 20:00:00|25865|25855|25845|25833|25878|25871|25836|25830|25525
1608581100000|2020-12-21 20:05:00|25844|25834|25859|25846|25921|25909|25840|25834|72131
1608581400000|2020-12-21 20:10:00|25858|25850|25873|25862|25880|25868|25832|25821|22674
1608581700000|2020-12-21 20:15:00|25872|25861|25866|25859|25873|25865|25835|25823|13155
1608582000000|2020-12-21 20:20:00|25867|25860|25871|25856|25893|25880|25853|25841|23866
1608582300000|2020-12-21 20:25:00|25870|25857|25910|25897|25910|25900|25863|25850|24460
1608582600000|2020-12-21 20:30:00|25907|25898|25767|25761|25934|25917|25763|25758|56462
1608582900000|2020-12-21 20:35:00|25763|25758|25743|25736|25781|25767|25682|25672|71086
1608583200000|2020-12-21 20:40:00|25744|25737|25590|25572|25759|25748|25573|25561|80344
1608583500000|2020-12-21 20:45:00|25589|25573|25603|25586|25657|25644|25575|25564|78403
1608583800000|2020-12-21 20:50:00|25597|25574|25590|25573|25610|25595|25533|25525|106756
1608584100000|2020-12-21 20:55:00|25588|25574|25697|25683|25754|25744|25582|25574|343624
1608584400000|2020-12-21 21:00:00|25684|25682|25888|25700|25900|25700|25628|25500|24220
1608584700000|2020-12-21 21:05:00|25887|25730|25711|25700|25888|25730|25711|25700|6877
1608585000000|2020-12-21 21:10:00|25710|25701|25710|25705|25710|25705|25710|25701|126
1608585300000|2020-12-21 21:15:00|25711||25711||25711||25710||119
1608585600000|2020-12-21 21:20:00|25728||25728||25728||25728||34
1608585900000|2020-12-21 21:25:00|||||||||1
1608586200000|2020-12-21 21:30:00|25723|25701|25728|25701|25728|25705|25723|25701|477
1608586500000|2020-12-21 21:35:00|25720||25720||25720||25720||67
1608586800000|2020-12-21 21:40:00|25728||25728||25728||25728||150
1608587100000|2020-12-21 21:45:00|||||||||23
1608587400000|2020-12-21 21:50:00|||||||||102
1608587700000|2020-12-21 21:55:00|25722|25601|25728|25601|25728|25602|25698|25601|532
1608588000000|2020-12-21 22:00:00|25727|25602|25727|25602|25728|25650|25727|25601|203
1608588300000|2020-12-21 22:05:00|25728|25601|25727|25605|25728|25606|25726|25601|2
1608588600000|2020-12-21 22:10:00|25726|25606|25726|25650|25727|25650|25726|25605|12
1608588900000|2020-12-21 22:15:00|25728||25719||25728||25719||45
1608589200000|2020-12-21 22:20:00||25651||25651||25651||25651|202
1608589500000|2020-12-21 22:25:00|25728||25688||25728||25688||541
1608589800000|2020-12-21 22:30:00|||||||||45
1608590400000|2020-12-21 22:40:00|||||||||102
1608590700000|2020-12-21 22:45:00|25728||25728||25728||25728||108
1608591000000|2020-12-21 22:50:00||25700||25700||25700||25700|75
1608591300000|2020-12-21 22:55:00||25651||25651||25651||25651|69
1608591600000|2020-12-21 23:00:00|||||||||105
1608591900000|2020-12-21 23:05:00|||||||||218
1608592200000|2020-12-21 23:10:00|||||||||10
1608592500000|2020-12-21 23:15:00|25750||25750||25750||25750||134
1608592800000|2020-12-21 23:20:00|25811|25800|25841|25800|25841|25800|25811|25800|887
1608593100000|2020-12-21 23:25:00|25874|25651|25841|25698|25874|25727|25841|25651|9268
1608593400000|2020-12-21 23:30:00||25728||25698||25728||25698|76
1608593700000|2020-12-21 23:35:00||25651||25663||25663||25651|207
1608594300000|2020-12-21 23:45:00|25884||25884||25884||25884||2
1608594600000|2020-12-21 23:50:00|||||||||64
1608594900000|2020-12-21 23:55:00|||||||||2
1608595200000|2020-12-22 00:00:00|||||||||30
1608595500000|2020-12-22 00:05:00|||||||||50
1608595800000|2020-12-22 00:10:00||25675||25675||25675||25675|14
1608596400000|2020-12-22 00:20:00||25651||25680||25700||25651|103
1608596700000|2020-12-22 00:25:00||25673||25680||25680||25673|0
1608597000000|2020-12-22 00:30:00|25844|25673|25884|25673|25884|25680|25844|25673|599
1608597300000|2020-12-22 00:35:00|||||||||10
1608597900000|2020-12-22 00:45:00|25750|25651|25700|25658|25750|25658|25700|25651|34
1608598200000|2020-12-22 00:50:00|25750||25750||25750||25750||238
1608598500000|2020-12-22 00:55:00||25749||25651||25749||25651|615
1608627600000|2020-12-22 09:00:00|27478|24200|26149|25297|27478|25683|25891|24200|2
1608627900000|2020-12-22 09:05:00|26083|25391|26149|25402|26149|25502|26083|25297|1
1608628200000|2020-12-22 09:10:00|26271|25513|26271|25402|26271|25513|26190|25297|0
1608628500000|2020-12-22 09:15:00|26190|25297|26271|25402|26271|25502|26190|25297|0
1608628800000|2020-12-22 09:20:00|26083|25449|26271|25449|26271|25700|26083|25297|0
1608629100000|2020-12-22 09:25:00|26083|25297|26271|25402|26271|25502|26083|25297|0
1608629400000|2020-12-22 09:30:00|26083|25297|26271|25763|26271|25763|26083|25297|0
1608629700000|2020-12-22 09:35:00|26190|25402|26270|25763|26271|25763|26074|25297|0
1608630000000|2020-12-22 09:40:00|26083|25402|26270|25763|26271|25763|26074|25297|0
1608630300000|2020-12-22 09:45:00|26271|25698|26270|25763|26271|25796|26074|25297|58
1608630600000|2020-12-22 09:50:00|26271|25391|26270|25502|26271|25788|26074|25391|0
1608630900000|2020-12-22 09:55:00|26083|25503|26270|25763|26271|25763|26074|25502|1
1608631200000|2020-12-22 10:00:00|26074|25503|26270|25503|26271|25763|26074|25503|101
1608631500000|2020-12-22 10:05:00|26271|25504|26270|25749|26271|25756|26074|25503|0
1608631800000|2020-12-22 10:10:00|26074|25750|26270|25749|26271|25759|26074|25749|0
1608632100000|2020-12-22 10:15:00|26271|25750|26270|25749|26271|25750|26074|25749|77
1608632400000|2020-12-22 10:20:00|26271|25750|26270|25749|26271|25750|26074|25749|0
1608632700000|2020-12-22 10:25:00|26271|25750|26270|25749|26271|25750|26073|25749|11
1608633000000|2020-12-22 10:30:00|26271|25750|26270|25749|26271|25750|26074|25749|0
1608633300000|2020-12-22 10:35:00|26074||26270||26271||26074||0
1608633600000|2020-12-22 10:40:00|26074||25875||26271||25875||10
1608633900000|2020-12-22 10:45:00|25874||25875||25875||25874||0
1608634200000|2020-12-22 10:50:00|25874||25875||25875||25874||0
1608634500000|2020-12-22 10:55:00|25874||25850||25875||25850||0
1608634800000|2020-12-22 11:00:00|||||||||2
1608635700000|2020-12-22 11:15:00|||||||||2
1608636300000|2020-12-22 11:25:00|||||||||2
1608636600000|2020-12-22 11:30:00|25823|25503|25850|25504|25850|25727|25815|25503|105
1608636900000|2020-12-22 11:35:00|25849|25503|25849|25504|25850|25728|25849|25503|0
1608637200000|2020-12-22 11:40:00||25503||25504||25714||25503|0
1608637500000|2020-12-22 11:45:00|25800|25712|25800|25505|25800|25715|25800|25503|1
1608637800000|2020-12-22 11:50:00|25799|25503|25799|25700|25799|25700|25799|25503|4
1608638400000|2020-12-22 12:00:00|25789|25720|25789|25765|25789|25765|25789|25700|383
1608638700000|2020-12-22 12:05:00|25799|25775|25799|25765|25799|25775|25785|25765|233
1608639000000|2020-12-22 12:10:00|25795|25750|25799|25775|25799|25778|25795|25750|601
1608639600000|2020-12-22 12:20:00|25785||25795||25799||25780||194
1608639900000|2020-12-22 12:25:00|25799||25799||25799||25799||63
1608640200000|2020-12-22 12:30:00|25795|25780|25794|25718|25795|25785|25782|25700|699
1608640500000|2020-12-22 12:35:00||25700||25735||25737||25700|3
1608640800000|2020-12-22 12:40:00|25782|25721|25794|25750|25794|25750|25782|25600|222
1608641100000|2020-12-22 12:45:00||25758||25751||25758||25750|50
1608641400000|2020-12-22 12:50:00|25884|25764|25884|25780|25884|25805|25843|25764|851
1608641700000|2020-12-22 12:55:00|25854|25775|25883|25751|25884|25800|25798|25751|420
1608642000000|2020-12-22 13:00:00|25842|25756|25883|25798|25883|25798|25842|25685|1176
1608642300000|2020-12-22 13:05:00|25881|25769|25877|25601|25883|25769|25779|25570|1345
1608642600000|2020-12-22 13:10:00|25800|25694|25759|25611|25800|25750|25759|25601|16
1608642900000|2020-12-22 13:15:00|25755|25570|25759|25730|25759|25730|25755|25500|205
1608643200000|2020-12-22 13:20:00|25777|25740|25776|25740|25777|25747|25769|25740|934
1608643500000|2020-12-22 13:25:00|25762||25775||25776||25762||295
1608643800000|2020-12-22 13:30:00|25776|25750|25800|25775|25800|25775|25776|25750|1269
1608644100000|2020-12-22 13:35:00||25780||25780||25780||25780|306
1608644400000|2020-12-22 13:40:00|||||||||125
1608644700000|2020-12-22 13:45:00|25798|25790|25800|25780|25800|25790|25798|25780|623
1608645000000|2020-12-22 13:50:00|25796|25775|25846|25801|25847|25810|25796|25775|1993
1608645300000|2020-12-22 13:55:00|25845|25800|25835|25778|25845|25800|25795|25775|2120
1608645600000|2020-12-22 14:00:00|25834|25783|25830|25740|25834|25783|25798|25740|985
1608645900000|2020-12-22 14:05:00|25822|25711|25820|25551|25829|25711|25747|25551|630
1608646200000|2020-12-22 14:10:00|25819|25700|25824|25689|25829|25718|25763|25551|160
1608646500000|2020-12-22 14:15:00|25823|25710|25821|25710|25823|25710|25762|25710|102
1608646800000|2020-12-22 14:20:00|25799|25704|25800|25704|25821|25704|25762|25689|299
1608647100000|2020-12-22 14:25:00|25799|25750|25724|25521|25799|25750|25698|25521|910
1608647400000|2020-12-22 14:30:00|25790|25600|25475|25447|25790|25719|25462|25405|137796
1608647700000|2020-12-22 14:35:00|25474|25452|25511|25471|25545|25512|25379|25342|89000
1608648000000|2020-12-22 14:40:00|25510|25472|25427|25402|25545|25526|25411|25400|36321
1608648300000|2020-12-22 14:45:00|25426|25400|25419|25400|25454|25426|25334|25320|22819
1608648600000|2020-12-22 14:50:00|25418|25392|25371|25350|25436|25392|25368|25350|25623
1608648900000|2020-12-22 14:55:00|25370|25352|25384|25373|25387|25373|25339|25323|19099
1608649200000|2020-12-22 15:00:00|25380|25368|25387|25371|25438|25396|25330|25310|23609
1608649500000|2020-12-22 15:05:00|25384|25374|25477|25440|25480|25446|25383|25360|31564
1608649800000|2020-12-22 15:10:00|25476|25441|25369|25354|25507|25487|25365|25350|30115
1608650100000|2020-12-22 15:15:00|25375|25355|25407|25396|25444|25414|25360|25350|17533
1608650400000|2020-12-22 15:20:00|25406|25400|25373|25353|25420|25408|25373|25353|6605
1608650700000|2020-12-22 15:25:00|25371|25351|25383|25365|25406|25400|25363|25350|14651
1608651000000|2020-12-22 15:30:00|25378|25361|25366|25355|25415|25411|25350|25335|18952
1608651300000|2020-12-22 15:35:00|25365|25353|25346|25341|25367|25363|25342|25330|25216
1608651600000|2020-12-22 15:40:00|25348|25333|25338|25326|25367|25359|25329|25319|17313
1608651900000|2020-12-22 15:45:00|25339|25327|25344|25328|25414|25385|25327|25319|21225
1608652200000|2020-12-22 15:50:00|25343|25325|25325|25311|25350|25334|25312|25305|22700
1608652500000|2020-12-22 15:55:00|25324|25312|25300|25289|25325|25324|25275|25262|40380
1608652800000|2020-12-22 16:00:00|25302|25290|25333|25319|25363|25336|25291|25283|30474
1608653100000|2020-12-22 16:05:00|25337|25320|25320|25299|25365|25348|25313|25299|8286
1608653400000|2020-12-22 16:10:00|25319|25302|25344|25325|25360|25353|25319|25299|8892
1608653700000|2020-12-22 16:15:00|25342|25326|25341|25332|25382|25365|25330|25314|25356
1608654000000|2020-12-22 16:20:00|25340|25326|25310|25297|25340|25333|25287|25275|14368
1608654300000|2020-12-22 16:25:00|25305|25292|25280|25265|25320|25311|25262|25251|22842
1608654600000|2020-12-22 16:30:00|25281|25267|25270|25259|25318|25292|25256|25250|15375
1608654900000|2020-12-22 16:35:00|25269|25252|25139|25122|25269|25255|25127|25120|82961
1608655200000|2020-12-22 16:40:00|25135|25123|25157|25143|25185|25174|25124|25108|22387
1608655500000|2020-12-22 16:45:00|25158|25142|25140|25127|25164|25157|25136|25124|15227
1608655800000|2020-12-22 16:50:00|25141|25128|25178|25159|25180|25159|25100|25087|22715
1608656100000|2020-12-22 16:55:00|25174|25160|25217|25202|25225|25217|25173|25152|15060
1608656400000|2020-12-22 17:00:00|25211|25203|25198|25184|25220|25211|25184|25174|23215
1608656700000|2020-12-22 17:05:00|25197|25189|25191|25179|25240|25229|25190|25179|11735
1608657000000|2020-12-22 17:10:00|25190|25181|25116|25097|25190|25181|25092|25075|20621
1608657300000|2020-12-22 17:15:00|25115|25100|25086|25076|25115|25106|25085|25074|12604
1608657600000|2020-12-22 17:20:00|25084|25078|25093|25085|25093|25085|25076|25064|14057
1608657900000|2020-12-22 17:25:00|25092|25084|25063|25056|25092|25084|25056|25049|9899
1608658200000|2020-12-22 17:30:00|25064|25057|25079|25068|25081|25075|25059|25047|12502
1608658500000|2020-12-22 17:35:00|25078|25065|25073|25059|25086|25083|25056|25051|14248
1608658800000|2020-12-22 17:40:00|25072|25060|25064|25051|25086|25078|25056|25051|14043
1608659100000|2020-12-22 17:45:00|25062|25052|25056|25045|25064|25060|25022|25015|21389
1608659400000|2020-12-22 17:50:00|25055|25046|25053|25045|25075|25062|25051|25038|15072
1608659700000|2020-12-22 17:55:00|25052|25046|25040|25027|25052|25046|25026|25015|16190
1608660000000|2020-12-22 18:00:00|25041|25028|25055|25048|25067|25060|25041|25028|15645
1608660300000|2020-12-22 18:05:00|25058|25050|25087|25079|25090|25082|25058|25048|12282
1608660600000|2020-12-22 18:10:00|25090|25082|25055|25047|25105|25099|25055|25047|15846
1608660900000|2020-12-22 18:15:00|25053|25048|25059|25049|25077|25061|25036|25028|12976
1608661200000|2020-12-22 18:20:00|25061|25054|25071|25061|25078|25073|25060|25045|9643
1608661500000|2020-12-22 18:25:00|25074|25064|25088|25077|25105|25100|25072|25064|10369
1608661800000|2020-12-22 18:30:00|25091|25080|25088|25077|25123|25113|25088|25071|9521
1608662100000|2020-12-22 18:35:00|25089|25080|25062|25052|25091|25084|25062|25052|9063
1608662400000|2020-12-22 18:40:00|25061|25053|25057|25052|25064|25055|25043|25030|14527
1608662700000|2020-12-22 18:45:00|25058|25053|25059|25048|25087|25085|25057|25048|6850
1608663000000|2020-12-22 18:50:00|25056|25046|25068|25061|25076|25061|25053|25046|3844
1608663300000|2020-12-22 18:55:00|25069|25063|25077|25064|25082|25077|25069|25061|6952
1608663600000|2020-12-22 19:00:00|25076|25069|25073|25070|25083|25076|25068|25064|9161
1608663900000|2020-12-22 19:05:00|25074|25071|25048|25040|25080|25079|25038|25029|23384
1608664200000|2020-12-22 19:10:00|25047|25044|25035|25031|25059|25050|25011|25006|29605
1608664500000|2020-12-22 19:15:00|25034|25030|25041|25029|25046|25042|25020|25011|14819
1608664800000|2020-12-22 19:20:00|25045|25036|25069|25063|25069|25065|25045|25035|13260
1608665100000|2020-12-22 19:25:00|25071|25064|25031|25025|25081|25076|25025|25018|18955
1608665400000|2020-12-22 19:30:00|25032|25026|25043|25034|25046|25040|25025|25014|12670
1608665700000|2020-12-22 19:35:00|25044|25036|25028|25019|25050|25046|25021|25014|18002
1608666000000|2020-12-22 19:40:00|25025|25020|25035|25024|25061|25053|25025|25018|10651
1608666300000|2020-12-22 19:45:00|25033|25025|25051|25041|25051|25046|25019|25010|16796
1608666600000|2020-12-22 19:50:00|25052|25046|25031|25021|25076|25071|25029|25020|68700
1608666900000|2020-12-22 19:55:00|25029|25020|25060|25050|25066|25062|25021|25015|13047
1608667200000|2020-12-22 20:00:00|25062|25051|25086|25074|25089|25077|25052|25045|11138
1608667500000|2020-12-22 20:05:00|25085|25075|25073|25066|25098|25088|25059|25053|20899
1608667800000|2020-12-22 20:10:00|25070|25062|25071|25066|25098|25093|25061|25053|12070
1608668100000|2020-12-22 20:15:00|25072|25065|25083|25072|25092|25085|25050|25042|17502
1608668400000|2020-12-22 20:20:00|25082|25071|25096|25088|25100|25094|25072|25061|24049
1608668700000|2020-12-22 20:25:00|25090|25079|25037|25030|25096|25089|25025|25019|17557
1608669000000|2020-12-22 20:30:00|25033|25024|25036|25031|25050|25046|25017|25011|23056
1608669300000|2020-12-22 20:35:00|25035|25024|25013|25007|25036|25032|24983|24981|65095
1608669600000|2020-12-22 20:40:00|25012|25009|25017|25010|25021|25016|24997|24993|30330
1608669900000|2020-12-22 20:45:00|25019|25011|25040|25035|25071|25067|25019|25011|38325
1608670200000|2020-12-22 20:50:00|25042|25030|25020|25013|25074|25060|25018|25013|60979
1608670500000|2020-12-22 20:55:00|25017|25016|25009|24997|25022|25020|24983|24980|156056
1608670800000|2020-12-22 21:00:00|25010|24989|25040|24815|25040|24989|25010|24800|25838
1608671100000|2020-12-22 21:05:00|25039|24816|25040|24860|25040|24860|25039|24816|789
1608671400000|2020-12-22 21:10:00|25039|24861|25039|24870|25040|24874|25039|24861|7066
1608671700000|2020-12-22 21:15:00|25038|24871|25038|24881|25039|24883|25038|24871|3931
1608672000000|2020-12-22 21:20:00|25040|24880|25040|24885|25040|24909|25000|24880|107
1608672300000|2020-12-22 21:25:00|25039|24886|25034|24901|25039|24901|25034|24885|336
1608672600000|2020-12-22 21:30:00|25035|24900|25040|25015|25040|25015|25034|24900|102
1608672900000|2020-12-22 21:35:00|25038|25009|25038|25009|25038|25030|25038|25009|260
1608673200000|2020-12-22 21:40:00||25025||25009||25025||25009|134
1608673500000|2020-12-22 21:45:00|25025||25025||25025||25025||522
1608673800000|2020-12-22 21:50:00|25020|25000|25020|25005|25020|25005|25020|24900|437
1608674100000|2020-12-22 21:55:00|||||||||3
1608674400000|2020-12-22 22:00:00|||||||||86
1608674700000|2020-12-22 22:05:00|||||||||1
1608675000000|2020-12-22 22:10:00|||||||||1
1608675300000|2020-12-22 22:15:00|||||||||10
1608675600000|2020-12-22 22:20:00|||||||||28
1608675900000|2020-12-22 22:25:00|||||||||83
1608676200000|2020-12-22 22:30:00|||||||||65
1608676500000|2020-12-22 22:35:00|||||||||243831
1608676800000|2020-12-22 22:40:00|||||||||11
1608677100000|2020-12-22 22:45:00|||||||||20
1608677400000|2020-12-22 22:50:00|||||||||223
1608677700000|2020-12-22 22:55:00|||||||||243984
1608678000000|2020-12-22 23:00:00|||||||||243824
1608678300000|2020-12-22 23:05:00|25015||25010||25020||25010||1
1608678600000|2020-12-22 23:10:00|25020||25015||25020||25015||0
1608678900000|2020-12-22 23:15:00|25020||25020||25020||25020||31
1608679200000|2020-12-22 23:20:00|||||||||1
1608679500000|2020-12-22 23:25:00|||||||||30
1608680100000|2020-12-22 23:35:00|||||||||80
1608680700000|2020-12-22 23:45:00|||||||||36
1608681000000|2020-12-22 23:50:00|25059||25059||25059||25059||590
1608681300000|2020-12-22 23:55:00|||||||||50
1608681900000|2020-12-23 00:05:00|||||||||4
1608682200000|2020-12-23 00:10:00|25058||25059||25059||25058||8
1608682500000|2020-12-23 00:15:00|||||||||3
1608682800000|2020-12-23 00:20:00||25000||24900||25000||24900|592
1608683100000|2020-12-23 00:25:00|25058||25058||25059||25058||129
1608683400000|2020-12-23 00:30:00|25059|24901|25058|24901|25059|24901|25058|24901|15
1608683700000|2020-12-23 00:35:00||24900||24900||24900||24900|40
1608684000000|2020-12-23 00:40:00|25000||25000||25000||25000||209
1608684300000|2020-12-23 00:45:00|||||||||125
1608684600000|2020-12-23 00:50:00|24985||25000||25000||24968||300
1608684900000|2020-12-23 00:55:00|24985|24823|24963|24800|24997|24823|24900|24800|1110
1608714000000|2020-12-23 09:00:00|25770|24300|25394|24693|25770|24945|25134|24300|0
1608714300000|2020-12-23 09:05:00|25199|24662|25394|24693|25394|24992|25104|24662|0
1608714600000|2020-12-23 09:10:00|25199|24662|25394|24693|25394|24992|25101|24662|0
1608714900000|2020-12-23 09:15:00||24662||24693||24800||24662|0
1608715200000|2020-12-23 09:20:00|25099|24981|25394|24693|25394|24988|25096|24662|0
1608715500000|2020-12-23 09:25:00|25199|24800|25394|24693|25394|25000|25199|24662|0
1608715800000|2020-12-23 09:30:00|25199|24800|25394|25000|25394|25025|25199|24662|2
1608716100000|2020-12-23 09:35:00|25199|24693|25394|25000|25394|25040|25145|24662|0
1608716400000|2020-12-23 09:40:00|25199|24693|25394|25000|25394|25036|25199|24662|1
1608716700000|2020-12-23 09:45:00||25013||25000||25013||24662|0
1608717000000|2020-12-23 09:50:00|25128|24693|25394|25011|25394|25017|25127|24693|0
1608717300000|2020-12-23 09:55:00|25199|25000|25394|25082|25394|25082|25160|25000|15
1608717600000|2020-12-23 10:00:00|25172|25011|25394|25011|25394|25083|25172|25000|0
1608717900000|2020-12-23 10:05:00|25544|25075|25544|25011|25544|25084|25544|25000|0
1608718200000|2020-12-23 10:10:00|25400|25000|25172|25011|25544|25067|25163|25000|2
1608718500000|2020-12-23 10:15:00|25544|25000|25175|25021|25544|25064|25173|25000|47
1608718800000|2020-12-23 10:20:00|25544|25040|25148|25021|25544|25040|25146|25021|0
1608719100000|2020-12-23 10:25:00|25544|25031|25160|25021|25544|25040|25144|25021|0
1608719400000|2020-12-23 10:30:00|25544|25040|25135|25021|25544|25059|25135|25021|40
1608719700000|2020-12-23 10:35:00|25199|25040|25159|25021|25544|25040|25135|25021|0
1608720000000|2020-12-23 10:40:00|25544|25035|25151|25021|25544|25035|25147|25021|0
1608720300000|2020-12-23 10:45:00|25770|25036|25162|25021|25770|25036|25138|25021|0
1608720900000|2020-12-23 10:55:00|25770|25026|25770|25021|25770|25026|25142|25021|10
1608721200000|2020-12-23 11:00:00|25178|25040|25153|25021|25770|25040|25135|25021|0
1608721500000|2020-12-23 11:05:00|25770|25035|25150|25039|25770|25039|25136|25021|0
1608721800000|2020-12-23 11:10:00|25770|25021|25135|25021|25770|25034|25135|25021|0
1608722100000|2020-12-23 11:15:00|25770|25033|25154|25021|25770|25040|25134|25021|20
1608722400000|2020-12-23 11:20:00|25149|25040|25155|25021|25500|25040|25149|25021|0
1608722700000|2020-12-23 11:25:00|25153|25040|25165|25021|25400|25040|25136|25021|0
1608723000000|2020-12-23 11:30:00|25199|25040|25155|25021|25199|25040|25155|25021|0
1608723300000|2020-12-23 11:35:00||25100||25100||25100||25100|0
1608723600000|2020-12-23 11:40:00||25083||25083||25083||25083|3
1608723900000|2020-12-23 11:45:00||25072||25076||25076||25040|5
1608724200000|2020-12-23 11:50:00|25137|25040|25155|25032|25155|25075|25132|25021|138
1608724500000|2020-12-23 11:55:00|25129|25021|25155|25021|25155|25032|25129|25021|24
1608724800000|2020-12-23 12:00:00|25141|25031|25075|25021|25155|25031|25075|25021|302
1608725400000|2020-12-23 12:10:00|||||||||10
1608725700000|2020-12-23 12:15:00|||||||||9
1608726000000|2020-12-23 12:20:00|||||||||50
1608726600000|2020-12-23 12:30:00|||||||||2
1608727500000|2020-12-23 12:45:00|||||||||50
1608728100000|2020-12-23 12:55:00|25050|25024|25050|25030|25050|25045|25050|25021|10
1608728400000|2020-12-23 13:00:00|25046||25050||25075||25046||1028
1608728700000|2020-12-23 13:05:00|25075||25075||25075||25075||140
1608729000000|2020-12-23 13:10:00|||||||||79
1608729300000|2020-12-23 13:15:00|||||||||20
1608729600000|2020-12-23 13:20:00||25046||25046||25046||25046|4
1608729900000|2020-12-23 13:25:00||25030||25030||25030||25030|150
1608730200000|2020-12-23 13:30:00|25071|25061|25120|25075|25120|25075|25071|25061|1638
1608730500000|2020-12-23 13:35:00|25111||25120||25120||25103||133
1608730800000|2020-12-23 13:40:00|||||||||20
1608731100000|2020-12-23 13:45:00|25155|25088|25144|25088|25155|25088|25137|25088|67
1608731400000|2020-12-23 13:50:00|25110||25144||25144||25110||300
1608731700000|2020-12-23 13:55:00||25089||25089||25098||25088|67
1608732000000|2020-12-23 14:00:00|25135|25088|25135|25088|25135|25120|25128|25088|139
1608732300000|2020-12-23 14:05:00||25101||25101||25101||25101|288
1608732600000|2020-12-23 14:10:00||25118||25118||25121||25118|384
1608732900000|2020-12-23 14:15:00|25144|25133|25195|25119|25198|25133|25144|25118|1609
1608733200000|2020-12-23 14:20:00|25193|25145|25195|25119|25195|25145|25175|25119|1270
1608733500000|2020-12-23 14:25:00|25190|25127|25190|25127|25195|25127|25190|25127|84
1608733800000|2020-12-23 14:30:00|25195|25128|25377|25345|25389|25367|25137|25128|101471
1608734100000|2020-12-23 14:35:00|25376|25358|25368|25350|25414|25401|25277|25245|54155
1608734400000|2020-12-23 14:40:00|25366|25352|25480|25454|25487|25480|25360|25350|53287
1608734700000|2020-12-23 14:45:00|25479|25452|25443|25410|25479|25452|25337|25321|37244
1608735000000|2020-12-23 14:50:00|25430|25411|25540|25522|25540|25523|25430|25410|50872
1608735300000|2020-12-23 14:55:00|25545|25528|25616|25591|25637|25617|25544|25528|64170
1608735600000|2020-12-23 15:00:00|25615|25594|25713|25692|25723|25712|25611|25594|65413
1608735900000|2020-12-23 15:05:00|25712|25700|25706|25693|25741|25733|25695|25678|54097
1608736200000|2020-12-23 15:10:00|25705|25682|25621|25608|25705|25682|25611|25592|44675
1608736500000|2020-12-23 15:15:00|25622|25609|25513|25491|25686|25659|25499|25485|31709
1608736800000|2020-12-23 15:20:00|25527|25502|25532|25510|25567|25534|25493|25472|18480
1608737100000|2020-12-23 15:25:00|25531|25508|25480|25460|25545|25512|25456|25446|25262
1608737400000|2020-12-23 15:30:00|25479|25461|25480|25470|25480|25470|25428|25410|23966
1608737700000|2020-12-23 15:35:00|25476|25466|25492|25467|25492|25485|25400|25392|34794
1608738000000|2020-12-23 15:40:00|25497|25468|25469|25454|25500|25485|25453|25425|9956
1608738300000|2020-12-23 15:45:00|25468|25455|25545|25525|25550|25525|25454|25435|19829
1608738600000|2020-12-23 15:50:00|25551|25536|25566|25551|25585|25567|25541|25530|14739
1608738900000|2020-12-23 15:55:00|25564|25552|25565|25553|25581|25568|25535|25515|13837
1608739200000|2020-12-23 16:00:00|25558|25548|25541|25528|25565|25548|25501|25481|10235
1608739500000|2020-12-23 16:05:00|25547|25533|25622|25612|25623|25612|25547|25533|7574
1608739800000|2020-12-23 16:10:00|25628|25618|25676|25661|25688|25661|25627|25615|21970
1608740100000|2020-12-23 16:15:00|25680|25664|25680|25670|25697|25681|25671|25654|25518
1608740400000|2020-12-23 16:20:00|25686|25673|25688|25675|25717|25702|25680|25672|31782
1608740700000|2020-12-23 16:25:00|25684|25672|25642|25631|25703|25695|25642|25631|21804
1608741000000|2020-12-23 16:30:00|25641|25632|25654|25636|25671|25655|25616|25600|20041
1608741300000|2020-12-23 16:35:00|25658|25637|25637|25623|25667|25654|25637|25623|10773
1608741600000|2020-12-23 16:40:00|25644|25626|25614|25606|25654|25640|25614|25606|12645
1608741900000|2020-12-23 16:45:00|25615|25607|25631|25617|25636|25625|25612|25601|10563
1608742200000|2020-12-23 16:50:00|25633|25623|25609|25600|25638|25629|25603|25600|11857
1608742500000|2020-12-23 16:55:00|25611|25601|25618|25616|25634|25625|25602|25593|14494
1608742800000|2020-12-23 17:00:00|25625|25617|25640|25625|25649|25637|25607|25593|16893
1608743100000|2020-12-23 17:05:00|25644|25634|25635|25621|25670|25657|25629|25615|18297
1608743400000|2020-12-23 17:10:00|25632|25623|25650|25639|25660|25652|25624|25613|16149
1608743700000|2020-12-23 17:15:00|25645|25638|25680|25669|25686|25670|25643|25630|13557
1608744000000|2020-12-23 17:20:00|25687|25670|25694|25686|25721|25710|25677|25669|19902
1608744300000|2020-12-23 17:25:00|25695|25687|25758|25748|25760|25748|25695|25687|17333
1608744600000|2020-12-23 17:30:00|25755|25749|25726|25716|25760|25749|25726|25716|13492
1608744900000|2020-12-23 17:35:00|25728|25718|25764|25753|25786|25776|25726|25716|15490
1608745200000|2020-12-23 17:40:00|25765|25755|25818|25804|25837|25824|25764|25755|31526
1608745500000|2020-12-23 17:45:00|25817|25806|25799|25791|25818|25806|25784|25776|22453
1608745800000|2020-12-23 17:50:00|25806|25792|25858|25849|25866|25851|25806|25792|16455
1608746100000|2020-12-23 17:55:00|25855|25850|25888|25878|25902|25898|25850|25833|23895
1608746400000|2020-12-23 18:00:00|25893|25883|25925|25916|25925|25921|25888|25878|32964
1608746700000|2020-12-23 18:05:00|25924|25919|25930|25913|25940|25932|25910|25898|26873
1608747000000|2020-12-23 18:10:00|25929|25912|25972|25967|25972|25967|25929|25912|34362
1608747300000|2020-12-23 18:15:00|25976|25968|25972|25965|25994|25982|25961|25952|23211
1608747600000|2020-12-23 18:20:00|25969|25961|26018|26010|26018|26011|25965|25961|24809
1608747900000|2020-12-23 18:25:00|26017|26012|26038|26034|26045|26040|25993|25985|29823
1608748200000|2020-12-23 18:30:00|26045|26032|26021|26005|26045|26032|25992|25986|25659
1608748500000|2020-12-23 18:35:00|26020|26006|26020|26012|26059|26048|26020|26006|24165
1608748800000|2020-12-23 18:40:00|26018|26013|26014|26004|26048|26033|26005|25996|17281
1608749100000|2020-12-23 18:45:00|26013|26008|26004|25996|26016|26013|25976|25974|24557
1608749400000|2020-12-23 18:50:00|26000|25995|25989|25980|26005|25996|25984|25974|16073
1608749700000|2020-12-23 18:55:00|25986|25977|25976|25969|25986|25977|25945|25942|24831
1608750000000|2020-12-23 19:00:00|25975|25970|25958|25947|25991|25976|25954|25946|11354
1608750300000|2020-12-23 19:05:00|25964|25955|25983|25972|26000|25995|25964|25951|28605
1608750600000|2020-12-23 19:10:00|25978|25966|25995|25987|25995|25989|25964|25958|8502
1608750900000|2020-12-23 19:15:00|25991|25986|25968|25958|25995|25987|25960|25951|10086
1608751200000|2020-12-23 19:20:00|25969|25953|25959|25945|25980|25967|25952|25942|10302
1608751500000|2020-12-23 19:25:00|25955|25946|25961|25944|25962|25948|25923|25914|14903
1608751800000|2020-12-23 19:30:00|25959|25945|25955|25941|25964|25956|25938|25924|17211
1608752100000|2020-12-23 19:35:00|25953|25935|25954|25941|25968|25955|25932|25924|22810
1608752400000|2020-12-23 19:40:00|25948|25944|25920|25910|25954|25946|25920|25910|8954
1608752700000|2020-12-23 19:45:00|25916|25907|25853|25845|25916|25909|25848|25840|25810
1608753000000|2020-12-23 19:50:00|25852|25846|25814|25802|25865|25858|25814|25802|22522
1608753300000|2020-12-23 19:55:00|25812|25801|25810|25801|25828|25820|25793|25784|19473
1608753600000|2020-12-23 20:00:00|25809|25802|25824|25812|25831|25825|25806|25799|18296
1608753900000|2020-12-23 20:05:00|25825|25813|25801|25787|25853|25839|25801|25787|12209
1608754200000|2020-12-23 20:10:00|25811|25790|25799|25788|25830|25819|25787|25769|8929
1608754500000|2020-12-23 20:15:00|25794|25784|25800|25790|25816|25806|25794|25784|13353
1608754800000|2020-12-23 20:20:00|25802|25791|25790|25780|25816|25810|25781|25774|12734
1608755100000|2020-12-23 20:25:00|25798|25781|25780|25766|25800|25790|25773|25759|9604
1608755400000|2020-12-23 20:30:00|25779|25768|25787|25774|25790|25783|25771|25762|13723
1608755700000|2020-12-23 20:35:00|25786|25776|25830|25814|25830|25817|25782|25775|23318
1608756000000|2020-12-23 20:40:00|25825|25808|25807|25801|25825|25815|25765|25760|23415
1608756300000|2020-12-23 20:45:00|25805|25804|25787|25778|25836|25825|25776|25771|38665
1608756600000|2020-12-23 20:50:00|25786|25772|25687|25672|25787|25772|25674|25668|79300
1608756900000|2020-12-23 20:55:00|25686|25673|25654|25645|25749|25745|25653|25643|208936
1608757200000|2020-12-23 21:00:00|25655|25646|25743|25500|25799|25646|25655|25500|18894
1608757500000|2020-12-23 21:05:00|25742|25501|25698|25501|25900|25700|25697|25500|403
1608757800000|2020-12-23 21:10:00|25699|25500|25699|25500|25699|25501|25698|25500|144
1608758100000|2020-12-23 21:15:00|25698|25501|25698|25501|25699|25501|25698|25500|6
1608758400000|2020-12-23 21:20:00|25699|25500|25699|25500|25699|25501|25617|25500|5230
1608758700000|2020-12-23 21:25:00|25698|25501|25655|25500|25699|25655|25655|25500|1051
1608759000000|2020-12-23 21:30:00||25501||25501||25501||25501|0
1608759300000|2020-12-23 21:35:00||25502||25645||25645||25502|59
1608759600000|2020-12-23 21:40:00|25689||25689||25689||25688||124
1608759900000|2020-12-23 21:45:00|25688|25525|25689|25645|25689|25645|25688|25525|28
1608760200000|2020-12-23 21:50:00||25638||25645||25645||25638|183
1608760500000|2020-12-23 21:55:00|25700|25638|25700|25600|25700|25638|25700|25600|121
1608760800000|2020-12-23 22:00:00|25699|25601|25900|25601|25900|25602|25699|25600|0
1608761100000|2020-12-23 22:05:00|25899|25602|25820|25645|25900|25646|25819|25602|38
1608761400000|2020-12-23 22:10:00|25819|25646|25819|25646|25820|25646|25819|25645|4
1608761700000|2020-12-23 22:15:00|25820|25645|25689|25628|25820|25645|25689|25601|86
1608762000000|2020-12-23 22:20:00|||||||||14
1608762900000|2020-12-23 22:35:00|||||||||3
1608763200000|2020-12-23 22:40:00|||||||||218
1608763500000|2020-12-23 22:45:00|||||||||35
1608763800000|2020-12-23 22:50:00||25650||25650||25650||25650|3
1608764100000|2020-12-23 22:55:00|||||||||8
1608764400000|2020-12-23 23:00:00|||||||||55
1608764700000|2020-12-23 23:05:00|||||||||205
1608765300000|2020-12-23 23:15:00||25654||25654||25654||25654|100
1608765900000|2020-12-23 23:25:00|25900|25692|25900|25692|25900|25692|25900|25692|472
1608766200000|2020-12-23 23:30:00|25899|25700|25750|25692|25900|25700|25750|25692|510
1608766500000|2020-12-23 23:35:00|25792|25750|25747|25656|25792|25750|25747|25656|1845
1608766800000|2020-12-23 23:40:00|25730|25655|25730|25655|25730|25655|25730|25655|4
1608767100000|2020-12-23 23:45:00|25743|25730|25743|25655|25743|25730|25743|25655|285
1608767400000|2020-12-23 23:50:00|25747||25747||25747||25747||37
1608767700000|2020-12-23 23:55:00||25677||25677||25677||25677|50
1608768600000|2020-12-24 00:10:00|25728||25728||25728||25728||55
1608768900000|2020-12-24 00:15:00|25747||25800||25800||25733||47
1608769200000|2020-12-24 00:20:00|25805||25747||25805||25747||110
1608769500000|2020-12-24 00:25:00|||||||||105
1608769800000|2020-12-24 00:30:00||25700||25700||25700||25700|24
1608770100000|2020-12-24 00:35:00|25805|25677|25805|25677|25805|25677|25805|25677|101
1608770400000|2020-12-24 00:40:00|25900|25752|25899|25677|25900|25752|25899|25677|266
1608770700000|2020-12-24 00:45:00|||||||||58
1608771000000|2020-12-24 00:50:00|25830|25700|25830|25747|25830|25747|25829|25677|30
1608771300000|2020-12-24 00:55:00||25677||25677||25677||25677|2
1608800400000|2020-12-24 09:00:00|26800|25230|26800|25230|26800|25230|26800|25230|0
1608806400000|2020-12-24 10:40:00|26799||26799||26799||26799||0
1608807000000|2020-12-24 10:50:00||25275||25230||25275||25230|202
1608807600000|2020-12-24 11:00:00|26500|25231|26799|25231|26799|25231|26083|25231|57
1608809100000|2020-12-24 11:25:00|26780|25589|26780|25589|26780|25589|26779|25589|1500
1608809400000|2020-12-24 11:30:00|26015|25602|26000|25602|26015|25602|26000|25602|0
1608809700000|2020-12-24 11:35:00||25782||25782||25782||25782|0
1608810300000|2020-12-24 11:45:00|25900||25900||25900||25900||0
1608811200000|2020-12-24 12:00:00||25800||25782||25850||25782|218
1608811500000|2020-12-24 12:05:00||25785||25785||25785||25785|11
1608811800000|2020-12-24 12:10:00|25835||25900||25900||25835||104
1608812100000|2020-12-24 12:15:00|||||||||116
1608812400000|2020-12-24 12:20:00||25795||25795||25795||25795|0
1608812700000|2020-12-24 12:25:00|25898|25800|25898|25800|25898|25800|25898|25800|34
1608813000000|2020-12-24 12:30:00|||||||||3
1608813300000|2020-12-24 12:35:00|25850|25801|25850|25801|25850|25801|25845|25801|176
1608813600000|2020-12-24 12:40:00|||||||||200
1608813900000|2020-12-24 12:45:00||25775||25700||25801||25654|2
1608814200000|2020-12-24 12:50:00|25849||25849||25849||25849||0
1608814500000|2020-12-24 12:55:00|25850|25805|25850|25805|25850|25809|25848|25805|86
1608814800000|2020-12-24 13:00:00|25825|25809|25825|25805|25825|25809|25825|25805|2156
1608815100000|2020-12-24 13:05:00||25815||25805||25815||25805|106
1608815400000|2020-12-24 13:10:00|25820|25700|25825|25700|25825|25716|25820|25700|287
1608815700000|2020-12-24 13:15:00|||||||||1
1608816000000|2020-12-24 13:20:00||25710||25711||25711||25710|105
1608816300000|2020-12-24 13:25:00||25710||25711||25711||25710|20
1608816600000|2020-12-24 13:30:00||25772||25772||25772||25772|41
1608816900000|2020-12-24 13:35:00|25810||25810||25810||25810||1
1608817200000|2020-12-24 13:40:00|25825|25778|25825|25800|25825|25800|25825|25772|1238
1608817500000|2020-12-24 13:45:00|||||||||443
1608817800000|2020-12-24 13:50:00|||||||||60
1608818100000|2020-12-24 13:55:00|25800|25772|25800|25772|25800|25772|25800|25772|742
1608818400000|2020-12-24 14:00:00|||||||||127
1608818700000|2020-12-24 14:05:00|25799|25770|25800|25770|25800|25770|25772|25770|1015
1608819000000|2020-12-24 14:10:00|||||||||125
1608819300000|2020-12-24 14:15:00||25760||25760||25760||25760|189
1608819600000|2020-12-24 14:20:00|25770|25750|25800|25710|25800|25750|25770|25710|739
1608819900000|2020-12-24 14:25:00|25782||25782||25782||25782||2066
1608820200000|2020-12-24 14:30:00|25800|25711|25709|25682|25800|25748|25689|25655|62480
1608820500000|2020-12-24 14:35:00|25708|25707|25638|25620|25708|25707|25616|25600|25404
1608820800000|2020-12-24 14:40:00|25648|25637|25632|25618|25661|25647|25624|25610|16707
1608821100000|2020-12-24 14:45:00|25631|25611|25579|25560|25662|25637|25579|25555|27869
1608821400000|2020-12-24 14:50:00|25580|25561|25580|25560|25600|25578|25492|25473|20794
1608821700000|2020-12-24 14:55:00|25577|25555|25673|25664|25685|25677|25571|25555|26869
1608822000000|2020-12-24 15:00:00|25674|25666|25598|25577|25679|25669|25583|25565|13048
1608822300000|2020-12-24 15:05:00|25597|25569|25496|25476|25598|25570|25484|25467|10432
1608822600000|2020-12-24 15:10:00|25492|25475|25547|25531|25550|25544|25472|25462|15993
1608822900000|2020-12-24 15:15:00|25540|25526|25514|25497|25543|25526|25495|25478|13266
1608823200000|2020-12-24 15:20:00|25522|25498|25493|25473|25543|25534|25460|25433|11133
1608823500000|2020-12-24 15:25:00|25487|25474|25498|25487|25521|25495|25474|25466|10376
1608823800000|2020-12-24 15:30:00|25497|25488|25458|25447|25498|25489|25445|25440|5199
1608824100000|2020-12-24 15:35:00|25457|25448|25460|25445|25463|25460|25435|25429|10021
1608824400000|2020-12-24 15:40:00|25459|25446|25487|25480|25501|25484|25454|25445|7120
1608824700000|2020-12-24 15:45:00|25484|25476|25498|25484|25502|25492|25472|25460|7456
1608825000000|2020-12-24 15:50:00|25497|25485|25515|25501|25533|25517|25497|25483|11184
1608825300000|2020-12-24 15:55:00|25507|25504|25549|25537|25550|25539|25506|25500|8100
1608825600000|2020-12-24 16:00:00|25550|25541|25543|25527|25550|25541|25512|25500|11222
1608825900000|2020-12-24 16:05:00|25540|25522|25565|25548|25580|25553|25529|25516|7496
1608826200000|2020-12-24 16:10:00|25564|25549|25542|25532|25565|25549|25534|25525|14588
1608826500000|2020-12-24 16:15:00|25543|25542|25524|25510|25568|25546|25514|25500|9678
1608826800000|2020-12-24 16:20:00|25523|25514|25522|25512|25550|25534|25515|25500|3522
1608827100000|2020-12-24 16:25:00|25521|25504|25482|25474|25521|25504|25477|25466|10460
1608827400000|2020-12-24 16:30:00|25481|25475|25515|25507|25529|25514|25466|25455|5286
1608827700000|2020-12-24 16:35:00|25511|25503|25487|25473|25517|25504|25486|25470|3673
1608828000000|2020-12-24 16:40:00|25483|25475|25500|25486|25521|25497|25468|25455|6424
1608828300000|2020-12-24 16:45:00|25499|25480|25472|25463|25513|25489|25469|25455|5469
1608828600000|2020-12-24 16:50:00|25470|25462|25491|25469|25493|25485|25468|25458|9525
1608828900000|2020-12-24 16:55:00|25486|25470|25462|25454|25493|25473|25458|25450|3146
1608829200000|2020-12-24 17:00:00|25460|25453|25389|25375|25462|25453|25384|25371|15814
1608829500000|2020-12-24 17:05:00|25395|25378|25440|25424|25459|25440|25395|25378|5859
1608829800000|2020-12-24 17:10:00|25450|25426|25469|25462|25485|25473|25448|25426|5479
1608830100000|2020-12-24 17:15:00|25475|25454|25478|25471|25489|25482|25459|25446|3452
1608830400000|2020-12-24 17:20:00|25476|25469|25475|25466|25512|25497|25461|25447|6669
1608830700000|2020-12-24 17:25:00|25474|25465|25479|25471|25484|25471|25444|25433|7231
1608831000000|2020-12-24 17:30:00|25478|25472|25492|25484|25500|25486|25470|25457|7546
1608831300000|2020-12-24 17:35:00|25488|25474|25500|25493|25504|25498|25478|25473|7873
1608831600000|2020-12-24 17:40:00|25499|25494|25471|25464|25510|25504|25468|25459|8137
1608831900000|2020-12-24 17:45:00|25473|25465|25527|25511|25530|25518|25472|25464|11152
1608832200000|2020-12-24 17:50:00|25530|25514|25573|25564|25584|25577|25515|25501|27512
1608832500000|2020-12-24 17:55:00|25572|25565|25625|25612|25627|25624|25570|25565|43228
1608832800000|2020-12-24 18:00:00|25626|25608|25626|25597|25626|25608|25626|25597|0
1609146000000|2020-12-28 09:00:00|25895|25670|26165|25688|26165|25688|25834|25437|56
1609146300000|2020-12-28 09:05:00|26083||26165||26165||26083||0
1609146900000|2020-12-28 09:15:00|26083||26165||26165||26083||0
1609147200000|2020-12-28 09:20:00|26083||26165||26165||26083||120
1609147800000|2020-12-28 09:30:00|26083||26165||26165||26083||0
1609148100000|2020-12-28 09:35:00|26083||26165||26165||26083||0
1609148400000|2020-12-28 09:40:00|26083||26165||26165||26083||0
1609149000000|2020-12-28 09:50:00|26083||26165||26165||25878||0
1609149300000|2020-12-28 09:55:00|26083||26165||26165||25897||0
1609149600000|2020-12-28 10:00:00|26083||26083||26165||25900||0
1609149900000|2020-12-28 10:05:00|26165||26083||26165||25904||0
1609150200000|2020-12-28 10:10:00|26165||26165||26165||25881||0
1609150500000|2020-12-28 10:15:00|26083||26165||26165||25867||0
1609150800000|2020-12-28 10:20:00|26163|25689|26164|25688|26165|25689|25872|25688|0
1609151100000|2020-12-28 10:25:00|26165|25689|26165|25688|26165|25715|25872|25688|15
1609151400000|2020-12-28 10:30:00|26164|25690|26165|25688|26165|25927|25965|25688|1125
1609151700000|2020-12-28 10:35:00|26164|25748|26163|25688|26165|25750|25953|25688|5
1609152000000|2020-12-28 10:40:00|26164|25691|26165|25688|26165|25749|25969|25688|0
1609152300000|2020-12-28 10:45:00|26164|25689|26336|25689|26500|25750|25865|25688|77
1609152600000|2020-12-28 10:50:00|26190|25723|26500|25689|26500|25750|25963|25688|50
1609152900000|2020-12-28 10:55:00|26190|25750|26190|25691|26500|25750|25951|25688|0
1609153200000|2020-12-28 11:00:00|26499|25688|26000|25691|26500|25743|25999|25688|0
1609153500000|2020-12-28 11:05:00|25999|25688|25999|25688|26000|25750|25950|25688|3
1609153800000|2020-12-28 11:10:00|26000|25750|25999|25689|26000|25750|25945|25688|0
1609154100000|2020-12-28 11:15:00|25950|25688|26000|25800|26000|25800|25946|25688|0
1609154400000|2020-12-28 11:20:00|25999||25999||26000||25926||0
1609154700000|2020-12-28 11:25:00|26000||25999||26000||25915||3
1609155000000|2020-12-28 11:30:00|26000||25999||26000||25915||0
1609155300000|2020-12-28 11:35:00|26000||26000||26000||25915||11
1609155600000|2020-12-28 11:40:00|25999|25806|26000|25800|26000|25806|25909|25800|5
1609155900000|2020-12-28 11:45:00|25927|25821|26000|25800|26000|25827|25922|25800|56
1609156200000|2020-12-28 11:50:00|25912||25999||26000||25912||0
1609156500000|2020-12-28 11:55:00|25915|25688|25999|25689|26000|25750|25915|25688|0
1609156800000|2020-12-28 12:00:00|26000|25800|25999|25900|26000|25900|25967|25800|400
1609157100000|2020-12-28 12:05:00|25997||25950||25999||25950||37
1609157400000|2020-12-28 12:10:00|25990|25800|25925|25800|25990|25925|25925|25800|611
1609157700000|2020-12-28 12:15:00|25900||25925||25925||25900||22
1609158300000|2020-12-28 12:25:00|25924||25925||25925||25919||0
1609158600000|2020-12-28 12:30:00|25920|25802|25925|25802|25925|25802|25920|25802|4
1609158900000|2020-12-28 12:35:00|25922|25812|25925|25802|25925|25812|25861|25802|20
1609159200000|2020-12-28 12:40:00|25910|25850|25925|25850|25925|25854|25909|25850|13
1609159500000|2020-12-28 12:45:00|||||||||114
1609159800000|2020-12-28 12:50:00||25851||25851||25851||25850|0
1609160100000|2020-12-28 12:55:00||25850||25850||25851||25850|13
1609160400000|2020-12-28 13:00:00|||||||||679
1609160700000|2020-12-28 13:05:00|25900|25860|25900|25850|25900|25875|25880|25850|1696
1609161000000|2020-12-28 13:10:00|25898||25898||25898||25898||6
1609161300000|2020-12-28 13:15:00|25880|25880|25898|25850|25898|25880|25880|25850|1626
1609161600000|2020-12-28 13:20:00|25880||25880||25880||25880||77
1609161900000|2020-12-28 13:25:00|||||||||203
1609162200000|2020-12-28 13:30:00|25874|25750|25880|25765|25880|25777|25862|25750|317
1609162500000|2020-12-28 13:35:00|||||||||2
1609162800000|2020-12-28 13:40:00||25826||25765||25847||25765|575
1609163100000|2020-12-28 13:45:00|25879|25766|25880|25771|25880|25772|25879|25765|10
1609163400000|2020-12-28 13:50:00|25879|25772|25880|25771|25880|25772|25879|25771|114
1609163700000|2020-12-28 13:55:00||25772||25771||25772||25771|11
1609164000000|2020-12-28 14:00:00|25867|25774|25850|25771|25880|25779|25836|25771|434
1609164300000|2020-12-28 14:05:00|25838|25772|25850|25771|25850|25830|25838|25771|365
1609164600000|2020-12-28 14:10:00|25840|25800|25850|25772|25850|25800|25840|25771|69
1609164900000|2020-12-28 14:15:00|25842|25771|25850|25771|25850|25772|25842|25771|86
1609165200000|2020-12-28 14:20:00|25848|25772|25848|25771|25848|25772|25848|25771|50
1609165500000|2020-12-28 14:25:00|25850|25783|25848|25771|25850|25810|25828|25750|974
1609165800000|2020-12-28 14:30:00|25828|25780|25767|25751|25898|25850|25760|25751|44989
1609166100000|2020-12-28 14:35:00|25763|25734|25771|25738|25813|25786|25707|25688|38670
1609166400000|2020-12-28 14:40:00|25755|25746|25849|25813|25850|25826|25744|25709|19781
1609166700000|2020-12-28 14:45:00|25840|25814|25929|25900|25933|25912|25825|25809|15144
1609167000000|2020-12-28 14:50:00|25908|25901|25964|25939|25964|25945|25895|25864|41244
1609167300000|2020-12-28 14:55:00|25958|25940|26002|25969|26033|26012|25938|25920|43564
1609167600000|2020-12-28 15:00:00|26003|25970|26053|26033|26075|26064|25999|25969|47401
1609167900000|2020-12-28 15:05:00|26055|26034|26028|26016|26055|26037|25993|25970|27320
1609168200000|2020-12-28 15:10:00|26034|26022|26072|26055|26075|26062|26025|26016|27095
1609168500000|2020-12-28 15:15:00|26071|26054|26055|26041|26097|26091|26047|26025|19587
1609168800000|2020-12-28 15:20:00|26056|26045|26132|26117|26138|26127|26056|26045|40931
1609169100000|2020-12-28 15:25:00|26130|26118|26176|26165|26180|26175|26096|26074|36508
1609169400000|2020-12-28 15:30:00|26175|26170|26218|26204|26270|26265|26175|26165|107456
1609169700000|2020-12-28 15:35:00|26219|26205|26161|26151|26220|26209|26143|26131|33552
1609170000000|2020-12-28 15:40:00|26160|26150|26181|26168|26195|26186|26152|26135|27391
1609170300000|2020-12-28 15:45:00|26177|26170|26051|26042|26177|26170|26046|26037|22355
1609170600000|2020-12-28 15:50:00|26049|26041|26092|26074|26095|26086|26045|26034|11710
1609170900000|2020-12-28 15:55:00|26098|26075|26068|26056|26120|26109|26038|26026|34995
1609171200000|2020-12-28 16:00:00|26077|26059|26105|26094|26132|26116|26076|26059|36167
1609171500000|2020-12-28 16:05:00|26100|26091|26143|26133|26144|26137|26098|26082|18280
1609171800000|2020-12-28 16:10:00|26141|26128|26170|26160|26196|26180|26130|26117|18890
1609172100000|2020-12-28 16:15:00|26169|26156|26180|26171|26188|26180|26153|26149|12164
1609172400000|2020-12-28 16:20:00|26179|26172|26217|26210|26220|26215|26176|26168|31808
1609172700000|2020-12-28 16:25:00|26216|26202|26198|26185|26216|26202|26180|26172|19985
1609173000000|2020-12-28 16:30:00|26197|26178|26152|26140|26198|26186|26146|26135|15736
1609173300000|2020-12-28 16:35:00|26151|26135|26213|26200|26219|26205|26126|26111|28645
1609173600000|2020-12-28 16:40:00|26212|26206|26220|26205|26225|26220|26203|26187|21534
1609173900000|2020-12-28 16:45:00|26219|26206|26187|26175|26225|26210|26180|26171|9916
1609174200000|2020-12-28 16:50:00|26180|26171|26133|26121|26195|26185|26113|26102|16308
1609174500000|2020-12-28 16:55:00|26130|26123|26135|26119|26154|26144|26125|26109|19914
1609174800000|2020-12-28 17:00:00|26134|26115|26144|26128|26177|26165|26122|26115|20001
1609175100000|2020-12-28 17:05:00|26139|26129|26121|26111|26160|26153|26121|26106|6044
1609175400000|2020-12-28 17:10:00|26117|26112|26129|26118|26157|26155|26095|26081|63487
1609175700000|2020-12-28 17:15:00|26130|26119|26118|26108|26157|26140|26113|26104|10239
1609176000000|2020-12-28 17:20:00|26119|26107|26095|26085|26120|26107|26078|26070|16883
1609176300000|2020-12-28 17:25:00|26098|26086|26051|26041|26104|26097|26051|26041|12599
1609176600000|2020-12-28 17:30:00|26050|26042|26073|26062|26112|26098|26045|26035|15067
1609176900000|2020-12-28 17:35:00|26072|26056|26083|26077|26095|26084|26056|26052|9453
1609177200000|2020-12-28 17:40:00|26080|26076|26088|26080|26095|26080|26067|26061|6744
1609177500000|2020-12-28 17:45:00|26089|26084|26073|26060|26096|26088|26056|26050|11263
1609177800000|2020-12-28 17:50:00|26072|26057|26023|26010|26072|26057|26019|26000|12117
1609178100000|2020-12-28 17:55:00|26019|26000|25980|25972|26023|26007|25979|25966|15934
1609178400000|2020-12-28 18:00:00|25985|25968|25992|25981|25995|25989|25971|25965|9596
1609178700000|2020-12-28 18:05:00|25991|25985|26051|26038|26064|26045|25990|25981|8145
1609179000000|2020-12-28 18:10:00|26052|26039|26052|26036|26060|26044|26039|26033|5969
1609179300000|2020-12-28 18:15:00|26051|26037|26029|26023|26075|26062|26029|26020|7540
1609179600000|2020-12-28 18:20:00|26030|26020|26012|26005|26030|26020|25995|25987|7210
1609179900000|2020-12-28 18:25:00|26008|26004|25979|25972|26017|26009|25975|25964|8190
1609180200000|2020-12-28 18:30:00|25978|25971|25967|25960|25998|25985|25967|25959|11642
1609180500000|2020-12-28 18:35:00|25970|25961|26003|25991|26014|26005|25968|25960|3725
1609180800000|2020-12-28 18:40:00|26009|25992|25997|25985|26014|26006|25997|25984|4000
1609181100000|2020-12-28 18:45:00|26002|25986|25997|25985|26002|25993|25978|25969|8064
1609181400000|2020-12-28 18:50:00|25995|25983|25973|25959|25995|25983|25965|25955|8415
1609181700000|2020-12-28 18:55:00|25971|25961|25993|25976|25995|25983|25965|25960|12911
1609182000000|2020-12-28 19:00:00|25989|25974|25975|25965|25993|25974|25962|25955|6673
1609182300000|2020-12-28 19:05:00|25974|25966|25998|25991|26003|25993|25967|25965|7549
1609182600000|2020-12-28 19:10:00|26003|25994|26023|26006|26029|26017|25994|25987|5926
1609182900000|2020-12-28 19:15:00|26022|26007|26012|26001|26046|26030|25996|25991|9823
1609183200000|2020-12-28 19:20:00|26011|26002|26023|26005|26037|26020|25997|25982|4131
1609183500000|2020-12-28 19:25:00|26022|26006|25987|25977|26032|26007|25984|25975|5529
1609183800000|2020-12-28 19:30:00|25990|25976|26012|25998|26016|26003|25987|25975|7929
1609184100000|2020-12-28 19:35:00|26006|25999|25976|25966|26007|26000|25971|25960|8389
1609184400000|2020-12-28 19:40:00|25971|25963|25993|25986|25997|25987|25968|25956|7886
1609184700000|2020-12-28 19:45:00|25996|25987|25991|25982|26006|25999|25988|25975|6571
1609185000000|2020-12-28 19:50:00|25990|25981|26005|25997|26005|25997|25977|25968|13113
1609185300000|2020-12-28 19:55:00|26006|25998|26029|26019|26032|26023|26006|25995|8347
1609185600000|2020-12-28 20:00:00|26028|26020|26029|26021|26032|26021|26016|26000|4328
1609185900000|2020-12-28 20:05:00|26028|26020|26016|26010|26029|26022|26009|26003|31219
1609186200000|2020-12-28 20:10:00|26015|26006|26016|26004|26024|26019|25990|25969|41815
1609186500000|2020-12-28 20:15:00|26015|26005|26007|25996|26016|26012|26001|25992|8671
1609186800000|2020-12-28 20:20:00|26012|26000|26012|26003|26026|26015|26002|25987|23880
1609187100000|2020-12-28 20:25:00|26010|26004|26003|25995|26060|26053|26000|25990|37055
1609187400000|2020-12-28 20:30:00|26002|25992|25969|25959|26013|26006|25953|25950|30950
1609187700000|2020-12-28 20:35:00|25975|25960|25995|25991|26000|25992|25969|25960|18230
1609188000000|2020-12-28 20:40:00|25994|25992|26017|26006|26032|26023|25984|25970|18044
1609188300000|2020-12-28 20:45:00|26010|26003|26018|26011|26033|26025|26010|26000|22340
1609188600000|2020-12-28 20:50:00|26014|26008|26000|25994|26024|26020|25985|25983|52364
1609188900000|2020-12-28 20:55:00|26002|25995|25966|25959|26015|26011|25954|25951|106282
1609189200000|2020-12-28 21:00:00|25979|25952|26094|25896|26127|25974|25979|25700|31707
1609189500000|2020-12-28 21:05:00|26095|25895|26087|25895|26095|25938|25980|25895|58
1609189800000|2020-12-28 21:10:00|26086|25896|26025|25982|26087|26025|26023|25711|509
1609190100000|2020-12-28 21:15:00|||||||||101
1609190400000|2020-12-28 21:20:00|||||||||71
1609190700000|2020-12-28 21:25:00|||||||||3
1609191000000|2020-12-28 21:30:00||25984||25984||25984||25984|2
1609191300000|2020-12-28 21:35:00|||||||||1
1609191600000|2020-12-28 21:40:00|26000|25982|25975|25711|26025|25990|25975|25711|1266
1609191900000|2020-12-28 21:45:00||25712||25712||25970||25711|176
1609192200000|2020-12-28 21:50:00|25950|25711|26025|25718|26025|25719|25950|25711|116
1609192500000|2020-12-28 21:55:00|26024|25719|25999|25901|26024|25901|25999|25719|4
1609192800000|2020-12-28 22:00:00||25900||25900||25901||25900|39
1609193100000|2020-12-28 22:05:00||25901||25901||25901||25900|0
1609193400000|2020-12-28 22:10:00||25975||25985||25985||25959|15233
1609193700000|2020-12-28 22:15:00|25985|25959|25985|25959|25985|25959|25985|25959|200
1609194000000|2020-12-28 22:20:00|||||||||1
1609194300000|2020-12-28 22:25:00|||||||||3
1609194600000|2020-12-28 22:30:00|||||||||3
1609194900000|2020-12-28 22:35:00|||||||||6
1609195200000|2020-12-28 22:40:00|||||||||15
1609195500000|2020-12-28 22:45:00|||||||||8
1609195800000|2020-12-28 22:50:00|||||||||4
1609196100000|2020-12-28 22:55:00|25999|25900|25996|25901|25999|25901|25996|25900|420
1609196400000|2020-12-28 23:00:00|||||||||474
1609196700000|2020-12-28 23:05:00|25999||25999||25999||25999||76
1609197000000|2020-12-28 23:10:00|25996||25996||25996||25996||0
1609197300000|2020-12-28 23:15:00|25955|25911|25955|25911|25955|25911|25955|25911|20
1609197600000|2020-12-28 23:20:00|25996|25912|25955|25912|25996|25912|25955|25912|502
1609197900000|2020-12-28 23:25:00|25996|25955|25995|25955|25996|25955|25995|25912|536
1609198200000|2020-12-28 23:30:00|||||||||20
1609198800000|2020-12-28 23:40:00|||||||||8
1609199100000|2020-12-28 23:45:00||25959||25959||25959||25955|25
1609199400000|2020-12-28 23:50:00|25996|25955|25995|25959|25996|25959|25995|25955|63
1609199700000|2020-12-28 23:55:00|||||||||101
1609200000000|2020-12-29 00:00:00|25996|25960|25995|25960|25996|25960|25995|25960|154
1609200300000|2020-12-29 00:05:00|25996||25995||25996||25995||740
1609200900000|2020-12-29 00:15:00||25961||25961||25961||25961|0
1609201200000|2020-12-29 00:20:00|25996||25996||25996||25996||54
1609201500000|2020-12-29 00:25:00||25965||25965||25965||25965|0
1609201800000|2020-12-29 00:30:00|||||||||5
1609202100000|2020-12-29 00:35:00|26052|25966|25996|25966|26052|25996|25996|25966|1300
1609202400000|2020-12-29 00:40:00|26052|25996|26075|25966|26087|25996|25996|25966|1912
1609203300000|2020-12-29 00:55:00|||||||||28
1609232400000|2020-12-29 09:00:00|26888|25230|26367|26075|26888|26075|26311|25230|2
1609232700000|2020-12-29 09:05:00|26336|26070|26336|26075|26750|26075|26336|25911|0
1609233000000|2020-12-29 09:10:00|26250||26395||26395||26250||0
1609233300000|2020-12-29 09:15:00|26250||26390||26395||26250||10
1609233600000|2020-12-29 09:20:00|26375||26375||26375||26375||8
1609233900000|2020-12-29 09:25:00|26370||26370||26370||26370||0
1609234200000|2020-12-29 09:30:00|26336||26336||26370||26250||16
1609234500000|2020-12-29 09:35:00|26250||26336||26370||26250||0
1609234800000|2020-12-29 09:40:00|26250||26367||26370||26250||0
1609235100000|2020-12-29 09:45:00|26370||26336||26370||26250||0
1609235400000|2020-12-29 09:50:00|26370||26336||26370||26250||0
1609235700000|2020-12-29 09:55:00|26349||26336||26349||26250||0
1609236000000|2020-12-29 10:00:00|26250||26335||26349||26250||0
1609236300000|2020-12-29 10:05:00|26336||26335||26336||26250||0
1609236600000|2020-12-29 10:10:00|26336||26335||26336||26250||0
1609236900000|2020-12-29 10:15:00|26336||26335||26336||26250||0
1609237200000|2020-12-29 10:20:00|26336||26335||26336||26250||0
1609237500000|2020-12-29 10:25:00|26336||26335||26336||26250||0
1609237800000|2020-12-29 10:30:00|26250||26335||26336||26250||0
1609238100000|2020-12-29 10:35:00|26336||26335||26336||26250||0
1609238400000|2020-12-29 10:40:00|26250||26335||26336||26250||146
1609238700000|2020-12-29 10:45:00|26336|25911|26335|25911|26336|25911|26250|25911|88
1609239000000|2020-12-29 10:50:00|26336|26025|26330|25911|26336|26025|26250|25911|0
1609239300000|2020-12-29 10:55:00|26250|26005|26330|25911|26330|26021|26250|25911|0
1609239600000|2020-12-29 11:00:00|26250|26017|26330|25911|26330|26020|26250|25911|0
1609239900000|2020-12-29 11:05:00|26329|25912|26147|26009|26330|26150|26147|25911|2000
1609240200000|2020-12-29 11:10:00||25911||25911||26031||25911|1
1609240500000|2020-12-29 11:15:00||25912||25911||26029||25911|0
1609240800000|2020-12-29 11:20:00|26146|26024|26147|25911|26147|26024|26146|25911|0
1609241100000|2020-12-29 11:25:00||25912||25911||26025||25911|0
1609241400000|2020-12-29 11:30:00||25912||25911||25913||25911|0
1609241700000|2020-12-29 11:35:00||25912||25911||25913||25911|0
1609242000000|2020-12-29 11:40:00||25913||25911||25997||25911|0
1609242300000|2020-12-29 11:45:00||25991||25911||25991||25911|0
1609242600000|2020-12-29 11:50:00|26146|25912|26147|25911|26147|25913|26146|25911|0
1609242900000|2020-12-29 11:55:00||25913||25911||26006||25911|0
1609243200000|2020-12-29 12:00:00||26037||26001||26037||25911|70
1609243500000|2020-12-29 12:05:00|26148|26030|26140|26001|26148|26030|26140|26001|21
1609243800000|2020-12-29 12:10:00||26002||26001||26002||26001|4
1609244100000|2020-12-29 12:15:00|26134|26017|26140|26013|26140|26017|26127|26001|0
1609244400000|2020-12-29 12:20:00|26128|26014|26140|26001|26140|26042|26128|26001|65
1609245000000|2020-12-29 12:30:00||26026||26001||26042||26001|0
1609245300000|2020-12-29 12:35:00|26110|26033|26080|26041|26140|26053|26080|26001|84
1609245600000|2020-12-29 12:40:00|26099||26100||26100||26099||2
1609245900000|2020-12-29 12:45:00|26099||26099||26100||26099||0
1609246200000|2020-12-29 12:50:00|26098|26045|26100|26041|26100|26045|26098|26041|2
1609246500000|2020-12-29 12:55:00|26050||26050||26050||26050||41
1609246800000|2020-12-29 13:00:00|26099||26100||26100||26087||344
1609247100000|2020-12-29 13:05:00|||||||||20
1609247400000|2020-12-29 13:10:00||26042||26041||26042||26041|72
1609247700000|2020-12-29 13:15:00|||||||||65
1609248000000|2020-12-29 13:20:00|||||||||111
1609248300000|2020-12-29 13:25:00||26042||26041||26042||26041|13
1609248600000|2020-12-29 13:30:00|||||||||2
1609248900000|2020-12-29 13:35:00|26099||26099||26099||26099||0
1609249200000|2020-12-29 13:40:00|||||||||1
1609249500000|2020-12-29 13:45:00|||||||||3
1609249800000|2020-12-29 13:50:00|||||||||2
1609250100000|2020-12-29 13:55:00|||||||||63
1609250400000|2020-12-29 14:00:00|26100||26100||26100||26100||20
1609250700000|2020-12-29 14:05:00|||||||||218
1609251000000|2020-12-29 14:10:00||26050||26050||26050||26041|33
1609251300000|2020-12-29 14:15:00||26055||26055||26055||26055|250
1609251600000|2020-12-29 14:20:00|26098|26050|26092|26050|26100|26053|26092|26050|59
1609251900000|2020-12-29 14:25:00|26100|26000|26120|25997|26127|26000|26055|25959|130
1609252200000|2020-12-29 14:30:00|26075|25959|25955|25920|26127|26058|25919|25899|40792
1609252500000|2020-12-29 14:35:00|25954|25915|25864|25850|25980|25957|25862|25850|36463
1609252800000|2020-12-29 14:40:00|25857|25851|25915|25893|25933|25894|25835|25823|8736
1609253100000|2020-12-29 14:45:00|25914|25898|25956|25936|25970|25951|25905|25872|22075
1609253400000|2020-12-29 14:50:00|25955|25940|25858|25829|25968|25945|25857|25829|18435
1609253700000|2020-12-29 14:55:00|25837|25831|25820|25803|25873|25849|25770|25750|24355
1609254000000|2020-12-29 15:00:00|25819|25812|25855|25825|25902|25880|25819|25803|10621
1609254300000|2020-12-29 15:05:00|25854|25826|25805|25788|25864|25826|25765|25757|10492
1609254600000|2020-12-29 15:10:00|25804|25783|25686|25661|25805|25795|25686|25660|10273
1609254900000|2020-12-29 15:15:00|25685|25660|25726|25704|25763|25725|25667|25650|17344
1609255200000|2020-12-29 15:20:00|25725|25712|25843|25823|25850|25830|25724|25709|16108
1609255500000|2020-12-29 15:25:00|25842|25815|25812|25800|25842|25821|25779|25757|13344
1609255800000|2020-12-29 15:30:00|25813|25792|25823|25812|25842|25832|25800|25783|7828
1609256100000|2020-12-29 15:35:00|25818|25807|25858|25834|25888|25867|25818|25806|7211
1609256400000|2020-12-29 15:40:00|25856|25835|25877|25855|25899|25885|25856|25835|7481
1609256700000|2020-12-29 15:45:00|25876|25858|25790|25765|25893|25863|25770|25758|7052
1609257000000|2020-12-29 15:50:00|25789|25758|25765|25744|25789|25765|25720|25700|19653
1609257300000|2020-12-29 15:55:00|25762|25745|25785|25769|25804|25795|25757|25733|11528
1609257600000|2020-12-29 16:00:00|25787|25768|25699|25678|25787|25772|25691|25678|9848
1609257900000|2020-12-29 16:05:00|25696|25685|25750|25736|25761|25742|25696|25682|6716
1609258200000|2020-12-29 16:10:00|25746|25733|25764|25735|25775|25754|25744|25721|6289
1609258500000|2020-12-29 16:15:00|25758|25736|25817|25791|25818|25799|25733|25721|8066
1609258800000|2020-12-29 16:20:00|25814|25792|25799|25786|25824|25813|25783|25758|4495
1609259100000|2020-12-29 16:25:00|25798|25784|25781|25763|25800|25786|25769|25754|1825
1609259400000|2020-12-29 16:30:00|25780|25765|25756|25741|25792|25765|25742|25731|5627
1609259700000|2020-12-29 16:35:00|25762|25742|25760|25744|25782|25764|25751|25730|6266
1609260000000|2020-12-29 16:40:00|25773|25742|25792|25776|25830|25814|25759|25740|10113
1609260300000|2020-12-29 16:45:00|25806|25778|25814|25796|25828|25817|25805|25778|4142
1609260600000|2020-12-29 16:50:00|25813|25804|25814|25801|25847|25826|25806|25797|4174
1609260900000|2020-12-29 16:55:00|25815|25800|25850|25829|25853|25840|25815|25799|10738
1609261200000|2020-12-29 17:00:00|25848|25832|25853|25843|25853|25843|25836|25822|2442
1609261500000|2020-12-29 17:05:00|25852|25844|25855|25847|25885|25860|25839|25825|7537
1609261800000|2020-12-29 17:10:00|25854|25840|25802|25795|25854|25843|25799|25792|6863
1609262100000|2020-12-29 17:15:00|25803|25798|25800|25788|25828|25821|25798|25779|9036
1609262400000|2020-12-29 17:20:00|25802|25787|25776|25758|25807|25792|25751|25741|4615
1609262700000|2020-12-29 17:25:00|25775|25759|25782|25766|25797|25784|25763|25746|7840
1609263000000|2020-12-29 17:30:00|25781|25760|25737|25725|25781|25764|25727|25712|13673
1609263300000|2020-12-29 17:35:00|25738|25723|25699|25688|25754|25734|25699|25688|7613
1609263600000|2020-12-29 17:40:00|25700|25690|25728|25705|25746|25734|25700|25688|8453
1609263900000|2020-12-29 17:45:00|25727|25706|25707|25686|25729|25715|25692|25686|17292
1609264200000|2020-12-29 17:50:00|25706|25687|25701|25692|25715|25702|25682|25677|6811
1609264500000|2020-12-29 17:55:00|25703|25693|25743|25733|25752|25740|25696|25677|6790
1609264800000|2020-12-29 18:00:00|25745|25729|25731|25715|25755|25746|25731|25712|4725
1609265100000|2020-12-29 18:05:00|25732|25713|25758|25738|25758|25745|25704|25680|9118
1609265400000|2020-12-29 18:10:00|25757|25739|25763|25743|25778|25758|25733|25711|4991
1609265700000|2020-12-29 18:15:00|25749|25744|25777|25761|25780|25772|25749|25742|5885
1609266000000|2020-12-29 18:20:00|25776|25756|25762|25753|25780|25770|25751|25741|5857
1609266300000|2020-12-29 18:25:00|25766|25744|25770|25759|25780|25772|25763|25744|4747
1609266600000|2020-12-29 18:30:00|25769|25755|25767|25761|25769|25764|25751|25742|3455
1609266900000|2020-12-29 18:35:00|25769|25762|25787|25774|25790|25775|25761|25746|12889
1609267200000|2020-12-29 18:40:00|25789|25773|25806|25791|25808|25798|25782|25773|9978
1609267500000|2020-12-29 18:45:00|25808|25792|25823|25814|25824|25814|25796|25787|4306
1609267800000|2020-12-29 18:50:00|25824|25811|25844|25834|25855|25840|25815|25802|8569
1609268100000|2020-12-29 18:55:00|25855|25835|25852|25844|25858|25849|25833|25827|6843
1609268400000|2020-12-29 19:00:00|25850|25840|25809|25793|25850|25840|25778|25766|11071
1609268700000|2020-12-29 19:05:00|25807|25794|25811|25802|25839|25816|25806|25790|3892
1609269000000|2020-12-29 19:10:00|25810|25803|25808|25793|25830|25816|25800|25781|3249
1609269300000|2020-12-29 19:15:00|25809|25794|25804|25798|25815|25806|25795|25776|2627
1609269600000|2020-12-29 19:20:00|25816|25799|25815|25808|25816|25808|25793|25780|3266
1609269900000|2020-12-29 19:25:00|25812|25804|25785|25770|25815|25804|25781|25763|7089
1609270200000|2020-12-29 19:30:00|25784|25768|25779|25763|25806|25781|25771|25760|5369
1609270500000|2020-12-29 19:35:00|25784|25761|25795|25780|25800|25790|25768|25760|4268
1609270800000|2020-12-29 19:40:00|25793|25785|25798|25787|25811|25793|25782|25776|12966
1609271100000|2020-12-29 19:45:00|25796|25788|25790|25781|25810|25796|25782|25772|1989
1609271400000|2020-12-29 19:50:00|25801|25782|25821|25803|25829|25812|25793|25781|3352
1609271700000|2020-12-29 19:55:00|25820|25796|25800|25795|25821|25817|25798|25791|3968
1609272000000|2020-12-29 20:00:00|25807|25796|25817|25804|25832|25815|25794|25791|4661
1609272300000|2020-12-29 20:05:00|25816|25805|25824|25815|25840|25818|25793|25776|6418
1609272600000|2020-12-29 20:10:00|25832|25816|25850|25837|25856|25837|25823|25801|7343
1609272900000|2020-12-29 20:15:00|25849|25834|25844|25834|25856|25846|25821|25804|5479
1609273200000|2020-12-29 20:20:00|25843|25838|25862|25849|25875|25865|25843|25834|7518
1609273500000|2020-12-29 20:25:00|25865|25850|25854|25836|25875|25860|25843|25835|6366
1609273800000|2020-12-29 20:30:00|25850|25835|25841|25828|25864|25855|25831|25825|10025
1609274100000|2020-12-29 20:35:00|25839|25829|25838|25831|25847|25840|25824|25816|14728
1609274400000|2020-12-29 20:40:00|25841|25834|25825|25818|25852|25845|25824|25811|9470
1609274700000|2020-12-29 20:45:00|25822|25817|25844|25836|25844|25839|25821|25807|10905
1609275000000|2020-12-29 20:50:00|25850|25840|25847|25838|25866|25857|25826|25818|28822
1609275300000|2020-12-29 20:55:00|25845|25830|25809|25799|25867|25857|25803|25797|76711
1609275600000|2020-12-29 21:00:00|25801|25800|26034|25758|26035|25800|25801|25757|2114
1609275900000|2020-12-29 21:05:00|26035|25757|25915|25762|26035|25763|25914|25757|4
1609276200000|2020-12-29 21:10:00|25914|25763|25914|25763|25915|25763|25914|25762|21
1609276500000|2020-12-29 21:15:00|25915|25762|25915|25801|25915|25802|25914|25762|2
1609276800000|2020-12-29 21:20:00|25914|25802|25914|25802|25915|25802|25914|25801|12
1609277100000|2020-12-29 21:25:00|25915|25801|25914|25804|25915|25804|25914|25801|3
1609277400000|2020-12-29 21:30:00|25915|25803|25914|25763|25915|25804|25914|25762|702
1609277700000|2020-12-29 21:35:00|25915|25762|25915|25762|25915|25763|25914|25762|35
1609278000000|2020-12-29 21:40:00|25914|25763|25915|25762|25915|25763|25914|25762|27
1609278300000|2020-12-29 21:45:00|25914|25763|25914|25765|25915|25765|25914|25762|6
1609278600000|2020-12-29 21:50:00|25915|25764|25915|25800|25915|25801|25914|25764|0
1609278900000|2020-12-29 21:55:00|25914|25801|25914|25803|25915|25803|25914|25800|13
1609279200000|2020-12-29 22:00:00|25915|25802|25915|25758|25915|25803|25914|25758|9
1609279500000|2020-12-29 22:05:00|25914|25759|25914|25759|25915|25759|25914|25758|0
1609279800000|2020-12-29 22:10:00|25915|25758|25915|25758|25915|25759|25914|25758|0
1609280100000|2020-12-29 22:15:00|||||||||60
1609280400000|2020-12-29 22:20:00||25800||25800||25800||25758|11
1609280700000|2020-12-29 22:25:00|||||||||4
1609281000000|2020-12-29 22:30:00||25790||25800||25800||25790|10
1609281300000|2020-12-29 22:35:00|25802|25790|25915|25758|25915|25800|25802|25758|68
1609281600000|2020-12-29 22:40:00|25801|25760|25850|25760|25850|25760|25801|25760|104
1609281900000|2020-12-29 22:45:00|||||||||56
1609282200000|2020-12-29 22:50:00|25800|25800|25849|25801|25850|25801|25800|25800|307
1609282500000|2020-12-29 22:55:00|||||||||2
1609283400000|2020-12-29 23:10:00|||||||||125
1609283700000|2020-12-29 23:15:00||25800||25758||25800||25758|0
1609284000000|2020-12-29 23:20:00|||||||||20
1609284600000|2020-12-29 23:30:00|25850||25850||25850||25850||10
1609285800000|2020-12-29 23:50:00|||||||||5
1609286100000|2020-12-29 23:55:00|||||||||1
1609286400000|2020-12-30 00:00:00|25845||25845||25845||25845||9
1609287600000|2020-12-30 00:20:00||25757||25757||25757||25757|250
1609287900000|2020-12-30 00:25:00|||||||||1
1609288200000|2020-12-30 00:30:00|||||||||2
1609288500000|2020-12-30 00:35:00|25850||25845||25850||25845||10
1609288800000|2020-12-30 00:40:00||25650||25650||25650||25650|58
1609289700000|2020-12-30 00:55:00||25600||25600||25600||25600|70
1609318800000|2020-12-30 09:00:00|26888|24000|26336|25706|26888|25829|26336|24000|8
1609319100000|2020-12-30 09:05:00|26250|25230|26880|25230|26880|25230|26250|25230|0
1609319400000|2020-12-30 09:10:00|26250|25728|26250|25797|26250|25797|26250|25444|0
1609319700000|2020-12-30 09:15:00||25500||25500||25791||25500|0
1609320000000|2020-12-30 09:20:00|26336|25793|26336|25653|26336|25793|26336|25653|0
1609320300000|2020-12-30 09:25:00|26250|25728|26250|25653|26250|25728|26250|25653|0
1609320600000|2020-12-30 09:30:00|26336|25728|26250|25728|26336|25728|26250|25500|0
1609320900000|2020-12-30 09:35:00|26336|25444|26250|25444|26336|25789|25924|25444|0
1609321200000|2020-12-30 09:40:00||25616||25616||25728||25444|0
1609321500000|2020-12-30 09:45:00|25963|25728|26250|25730|26250|25806|25963|25660|0
1609321800000|2020-12-30 09:50:00|25966|25728|26250|25730|26336|25732|25966|25728|0
1609322100000|2020-12-30 09:55:00||25728||25730||25806||25728|0
1609322400000|2020-12-30 10:00:00||25806||25730||25806||25728|0
1609322700000|2020-12-30 10:05:00|25963|25806|26250|25728|26250|25806|25963|25728|0
1609323900000|2020-12-30 10:25:00|25971|25730|26250|25730|26250|25731|25971|25728|0
1609324200000|2020-12-30 10:30:00|26099|25806|26014|25730|26250|25806|26014|25728|0
1609324500000|2020-12-30 10:35:00|26015|25806|26016|25730|26336|25806|26015|25728|200
1609324800000|2020-12-30 10:40:00|26336|25728|26336|25728|26336|25806|25960|25728|0
1609325100000|2020-12-30 10:45:00|26250|25767|26250|25730|26250|25767|25953|25728|0
1609325400000|2020-12-30 10:50:00|26336||25946||26336||25946||0
1609325700000|2020-12-30 10:55:00|25925|25773|25925|25730|25925|25783|25925|25730|0
1609326000000|2020-12-30 11:00:00||25785||25730||25785||25730|0
1609326300000|2020-12-30 11:05:00||25756||25730||25782||25730|0
1609326600000|2020-12-30 11:10:00||25786||25730||25786||25730|0
1609326900000|2020-12-30 11:15:00||25780||25730||25783||25730|0
1609327200000|2020-12-30 11:20:00||25784||25730||25784||25730|0
1609327500000|2020-12-30 11:25:00|25923|25778|25925|25730|25925|25781|25923|25730|0
1609327800000|2020-12-30 11:30:00||25755||25730||25786||25730|0
1609328100000|2020-12-30 11:35:00||25783||25743||25783||25730|0
1609328400000|2020-12-30 11:40:00||25730||25730||25776||25730|0
1609328700000|2020-12-30 11:45:00||25784||25781||25784||25730|0
1609329000000|2020-12-30 11:50:00||25730||25730||25781||25730|0
1609329300000|2020-12-30 11:55:00||25807||25807||25807||25807|0
1609329600000|2020-12-30 12:00:00||25850||25850||25850||25850|100
1609329900000|2020-12-30 12:05:00||25807||25818||25818||25807|54
1609330200000|2020-12-30 12:10:00||25807||25850||25850||25807|17
1609331100000|2020-12-30 12:25:00|25900||25900||25900||25900||1
1609332000000|2020-12-30 12:40:00|||||||||3
1609332300000|2020-12-30 12:45:00||25851||25850||25851||25850|3
1609332600000|2020-12-30 12:50:00|||||||||250
1609332900000|2020-12-30 12:55:00|25897|25851|25900|25850|25900|25851|25896|25850|68
1609333200000|2020-12-30 13:00:00|||||||||292
1609333500000|2020-12-30 13:05:00||25851||25850||25851||25850|54
1609333800000|2020-12-30 13:10:00|||||||||12
1609334100000|2020-12-30 13:15:00|25875|25855|25900|25850|25900|25855|25875|25850|591
1609334400000|2020-12-30 13:20:00|||||||||16
1609334700000|2020-12-30 13:25:00|||||||||100
1609335300000|2020-12-30 13:35:00|||||||||32
1609335600000|2020-12-30 13:40:00|||||||||25
1609335900000|2020-12-30 13:45:00|||||||||34
1609336200000|2020-12-30 13:50:00|||||||||13
1609336500000|2020-12-30 13:55:00|25890||25890||25890||25884||209
1609336800000|2020-12-30 14:00:00|25877|25807|25890|25800|25890|25807|25850|25800|610
1609337100000|2020-12-30 14:05:00|25900||25900||25900||25900||2
1609337400000|2020-12-30 14:10:00|||||||||10
1609337700000|2020-12-30 14:15:00||25839||25800||25839||25800|7
1609338000000|2020-12-30 14:20:00|||||||||3
1609338300000|2020-12-30 14:25:00|25998|25880|25949|25880|25998|25890|25938|25800|184
1609338600000|2020-12-30 14:30:00|25935|25842|25939|25903|25983|25939|25849|25810|31146
1609338900000|2020-12-30 14:35:00|25942|25904|25911|25888|25972|25930|25905|25876|34448
1609339200000|2020-12-30 14:40:00|25928|25889|25869|25844|25943|25910|25862|25843|9257
1609339500000|2020-12-30 14:45:00|25878|25843|25818|25792|25927|25901|25814|25788|20853
1609339800000|2020-12-30 14:50:00|25830|25805|25819|25794|25857|25842|25791|25765|14963
1609340100000|2020-12-30 14:55:00|25807|25791|25826|25800|25862|25838|25797|25780|19070
1609340400000|2020-12-30 15:00:00|25825|25801|25839|25825|25870|25856|25817|25788|8306
1609340700000|2020-12-30 15:05:00|25843|25827|25846|25822|25873|25854|25808|25793|7329
1609341000000|2020-12-30 15:10:00|25845|25825|25847|25834|25853|25843|25801|25787|9782
1609341300000|2020-12-30 15:15:00|25846|25823|25886|25871|25893|25879|25833|25815|7675
1609341600000|2020-12-30 15:20:00|25878|25859|25910|25900|25930|25915|25871|25851|5302
1609341900000|2020-12-30 15:25:00|25913|25901|25959|25949|25960|25955|25913|25901|11822
1609342200000|2020-12-30 15:30:00|25960|25950|25999|25989|26013|26005|25960|25945|29912
1609342500000|2020-12-30 15:35:00|25998|25983|26015|25997|26016|26002|25977|25958|12564
1609342800000|2020-12-30 15:40:00|26014|25998|26036|26028|26050|26041|25993|25985|14539
1609343100000|2020-12-30 15:45:00|26035|26027|26023|26014|26043|26029|26006|26000|12940
1609343400000|2020-12-30 15:50:00|26019|26008|26007|25999|26023|26014|25996|25986|8565
1609343700000|2020-12-30 15:55:00|26006|25997|26018|26003|26036|26031|25988|25977|9947
1609344000000|2020-12-30 16:00:00|26017|26002|26018|26007|26029|26017|26005|25991|7596
1609344300000|2020-12-30 16:05:00|26023|26008|25978|25970|26023|26012|25978|25966|5481
1609344600000|2020-12-30 16:10:00|25979|25975|25981|25972|25986|25976|25968|25946|7356
1609344900000|2020-12-30 16:15:00|25978|25975|26007|26004|26010|26004|25964|25956|10437
1609345200000|2020-12-30 16:20:00|26008|26006|26015|26007|26029|26025|26006|25995|12252
1609345500000|2020-12-30 16:25:00|26018|26012|25950|25943|26018|26013|25946|25935|15012
1609345800000|2020-12-30 16:30:00|25954|25944|25957|25951|25968|25956|25945|25934|12531
1609346100000|2020-12-30 16:35:00|25960|25952|25970|25959|25982|25972|25959|25950|12829
1609346400000|2020-12-30 16:40:00|25965|25952|26007|25997|26007|25997|25950|25936|11727
1609346700000|2020-12-30 16:45:00|26001|25990|25923|25911|26010|25997|25923|25911|6580
1609347000000|2020-12-30 16:50:00|25928|25918|25925|25904|25940|25932|25911|25900|7974
1609347300000|2020-12-30 16:55:00|25926|25918|25916|25899|25936|25924|25899|25877|10441
1609347600000|2020-12-30 17:00:00|25915|25895|25931|25923|25933|25924|25906|25886|4935
1609347900000|2020-12-30 17:05:00|25933|25927|25936|25924|25966|25956|25930|25923|8483
1609348200000|2020-12-30 17:10:00|25935|25927|26000|25988|26001|25990|25927|25916|17854
1609348500000|2020-12-30 17:15:00|25999|25990|26012|26005|26014|26005|25987|25976|21090
1609348800000|2020-12-30 17:20:00|26011|26000|26020|26014|26030|26019|26007|26000|8092
1609349100000|2020-12-30 17:25:00|26019|26013|26047|26037|26050|26043|26018|26011|14067
1609349400000|2020-12-30 17:30:00|26046|26033|26044|26037|26049|26040|26023|26011|14995
1609349700000|2020-12-30 17:35:00|26045|26034|26033|26021|26048|26041|26026|26014|7438
1609350000000|2020-12-30 17:40:00|26032|26022|26039|26026|26050|26040|26023|26018|11138
1609350300000|2020-12-30 17:45:00|26038|26031|26028|26017|26043|26038|26024|26011|8461
1609350600000|2020-12-30 17:50:00|26022|26015|26021|26014|26038|26029|26019|26011|4191
1609350900000|2020-12-30 17:55:00|26026|26015|26029|26022|26041|26030|26024|26011|4320
1609351200000|2020-12-30 18:00:00|26030|26025|26041|26030|26046|26039|26029|26022|4696
1609351500000|2020-12-30 18:05:00|26047|26031|26038|26031|26060|26051|26033|26017|7156
1609351800000|2020-12-30 18:10:00|26039|26032|26043|26032|26046|26041|26033|26023|4967
1609352100000|2020-12-30 18:15:00|26037|26034|26052|26046|26057|26050|26036|26034|8338
1609352400000|2020-12-30 18:20:00|26054|26048|26052|26044|26057|26052|26037|26032|4059
1609352700000|2020-12-30 18:25:00|26051|26039|26051|26040|26067|26059|26042|26035|7505
1609353000000|2020-12-30 18:30:00|26050|26045|26043|26038|26058|26053|26041|26035|3744
1609353300000|2020-12-30 18:35:00|26041|26037|25993|25976|26056|26042|25983|25976|8029
1609353600000|2020-12-30 18:40:00|25990|25980|25983|25977|25990|25980|25973|25968|4288
1609353900000|2020-12-30 18:45:00|25984|25981|25985|25976|26009|26001|25984|25975|6559
1609354200000|2020-12-30 18:50:00|25984|25977|25972|25965|25991|25985|25969|25958|4739
1609354500000|2020-12-30 18:55:00|25971|25966|25986|25979|25993|25981|25971|25965|4949
1609354800000|2020-12-30 19:00:00|25983|25980|25990|25977|26007|26000|25978|25975|6883
1609355100000|2020-12-30 19:05:00|25993|25980|25981|25977|26006|25998|25979|25972|4977
1609355400000|2020-12-30 19:10:00|25980|25974|25959|25950|25984|25978|25953|25942|8183
1609355700000|2020-12-30 19:15:00|25957|25948|25963|25955|25976|25965|25945|25933|5376
1609356000000|2020-12-30 19:20:00|25960|25956|25959|25954|25985|25976|25956|25952|5025
1609356300000|2020-12-30 19:25:00|25962|25955|25954|25947|25962|25955|25951|25946|5410
1609356600000|2020-12-30 19:30:00|25953|25944|25919|25908|25953|25944|25915|25903|13162
1609356900000|2020-12-30 19:35:00|25917|25906|25914|25906|25923|25917|25910|25901|3833
1609357200000|2020-12-30 19:40:00|25915|25907|25933|25925|25959|25942|25914|25907|9228
1609357500000|2020-12-30 19:45:00|25938|25929|25952|25940|25958|25950|25933|25921|6622
1609357800000|2020-12-30 19:50:00|25957|25941|25902|25891|25960|25951|25900|25891|5247
1609358100000|2020-12-30 19:55:00|25900|25888|25904|25895|25908|25896|25887|25875|6624
1609358400000|2020-12-30 20:00:00|25908|25896|25899|25888|25914|25908|25877|25866|5112
1609358700000|2020-12-30 20:05:00|25898|25890|25907|25899|25907|25899|25892|25886|7677
1609359000000|2020-12-30 20:10:00|25906|25900|25925|25912|25925|25916|25902|25894|7241
1609359300000|2020-12-30 20:15:00|25924|25916|25921|25914|25933|25924|25913|25906|5273
1609359600000|2020-12-30 20:20:00|25919|25912|25927|25920|25939|25930|25916|25907|7117
1609359900000|2020-12-30 20:25:00|25934|25921|25932|25921|25937|25933|25915|25907|6217
1609360200000|2020-12-30 20:30:00|25933|25924|25944|25934|25946|25938|25917|25903|16295
1609360500000|2020-12-30 20:35:00|25943|25936|25953|25947|25962|25958|25939|25930|8402
1609360800000|2020-12-30 20:40:00|25952|25948|25959|25953|25989|25980|25949|25945|18163
1609361100000|2020-12-30 20:45:00|25960|25954|25947|25938|25976|25965|25944|25937|14765
1609361400000|2020-12-30 20:50:00|25948|25943|26010|25999|26010|26005|25944|25933|31401
1609361700000|2020-12-30 20:55:00|26009|26000|25959|25949|26009|26001|25929|25919|75097
1609362000000|2020-12-30 21:00:00|25962|25958|25945|25775|26040|25958|25945|25775|1856
1609362300000|2020-12-30 21:05:00||25776||25820||25821||25775|1
1609362600000|2020-12-30 21:10:00||25821||25821||25821||25820|2715
1609362900000|2020-12-30 21:15:00||25820||25820||25821||25820|1295
1609363200000|2020-12-30 21:20:00||25821||25820||25821||25820|10
1609363500000|2020-12-30 21:25:00||25821||25821||25821||25820|1
1609363800000|2020-12-30 21:30:00||25820||25846||25860||25820|11
1609364100000|2020-12-30 21:35:00|25900|25845|25945|25901|25945|25902|25900|25845|150
1609364400000|2020-12-30 21:40:00|||||||||110
1609364700000|2020-12-30 21:45:00|||||||||1
1609365000000|2020-12-30 21:50:00|25944||25945||25945||25944||2
1609365300000|2020-12-30 21:55:00|||||||||2
1609365600000|2020-12-30 22:00:00||25905||25906||25906||25905|18
1609365900000|2020-12-30 22:05:00||25905||25905||25905||25905|12
1609366200000|2020-12-30 22:10:00||25906||25906||25906||25905|1
1609366500000|2020-12-30 22:15:00||25905||25905||25905||25905|15232
1609366800000|2020-12-30 22:20:00|||||||||5
1609367400000|2020-12-30 22:30:00|||||||||10
1609367700000|2020-12-30 22:35:00||25925||25925||25925||25925|0
1609368300000|2020-12-30 22:45:00|||||||||2
1609369800000|2020-12-30 23:10:00|25989|25945|25989|25945|25989|25945|25989|25945|146
1609370400000|2020-12-30 23:20:00|||||||||34
1609370700000|2020-12-30 23:25:00|||||||||1
1609371000000|2020-12-30 23:30:00|||||||||6
1609373100000|2020-12-31 00:05:00||25946||25946||25946||25946|6
1609374000000|2020-12-31 00:20:00||25947||25947||25947||25947|1
1609374300000|2020-12-31 00:25:00|||||||||6
1609375200000|2020-12-31 00:40:00|||||||||1
1609406400000|2020-12-31 09:20:00|26888|25230|26139|25230|26888|25230|26139|25230|100
1609406700000|2020-12-31 09:25:00|26888|25605|26888|25230|26888|25605|26888|25230|0
1609411500000|2020-12-31 10:45:00|26887||26887||26887||26887||0
1609412400000|2020-12-31 11:00:00|26888||26887||26888||26887||0
1609414800000|2020-12-31 11:40:00|26462|25232|26888|25230|26888|25233|26461|25230|150
1609415100000|2020-12-31 11:45:00|26887|25314|26576|25314|26887|25314|26576|25314|0
1609415400000|2020-12-31 11:50:00|26575||26575||26576||26575||0
1609416000000|2020-12-31 12:00:00|26300|25555|26089|25901|26300|25901|25900|25555|292
1609417200000|2020-12-31 12:20:00|26079||26089||26089||26079||46
1609417500000|2020-12-31 12:25:00|26088||26089||26089||26033||59
1609417800000|2020-12-31 12:30:00|||||||||18
1609418400000|2020-12-31 12:40:00|||||||||4
1609418700000|2020-12-31 12:45:00|26088||26089||26089||26088||0
1609419300000|2020-12-31 12:55:00|26084|25905|26084|25905|26084|25905|26084|25905|0
1609419600000|2020-12-31 13:00:00|26029|25901|26083|25901|26089|25901|26029|25901|147
1609420200000|2020-12-31 13:10:00|26082||26082||26082||26082||0
1609420500000|2020-12-31 13:15:00|26081||26049||26081||26049||30
1609420800000|2020-12-31 13:20:00|||||||||25
1609421100000|2020-12-31 13:25:00|||||||||201
1609421400000|2020-12-31 13:30:00|26050|25906|26050|25906|26050|25920|26050|25906|0
1609421700000|2020-12-31 13:35:00|||||||||4
1609422000000|2020-12-31 13:40:00|26059||26059||26059||26059||0
1609422900000|2020-12-31 13:55:00|||||||||2
1609423200000|2020-12-31 14:00:00|||||||||5
1609423500000|2020-12-31 14:05:00|26038|25925|26059|25907|26059|25925|26038|25906|38
1609423800000|2020-12-31 14:10:00|||||||||52
1609424100000|2020-12-31 14:15:00|26048|25906|26057|25906|26059|25906|26048|25906|96
1609424400000|2020-12-31 14:20:00|26055||26057||26057||26055||11
1609424700000|2020-12-31 14:25:00|26056|25855|26056|25855|26059|25870|26020|25812|95
1609425000000|2020-12-31 14:30:00|26055|25880|25895|25859|26055|25920|25826|25800|35516
1609425300000|2020-12-31 14:35:00|25902|25858|25876|25845|25919|25863|25846|25818|9539
1609425600000|2020-12-31 14:40:00|25875|25848|25947|25907|25980|25950|25848|25818|13914
1609425900000|2020-12-31 14:45:00|25946|25906|25961|25939|25999|25975|25944|25906|8751
1609426200000|2020-12-31 14:50:00|25945|25925|26022|25988|26059|26041|25945|25925|25907
1609426500000|2020-12-31 14:55:00|26028|25989|25992|25964|26056|26033|25985|25956|18161
1609426800000|2020-12-31 15:00:00|25991|25965|25988|25973|26041|26023|25962|25940|9367
1609427100000|2020-12-31 15:05:00|25987|25972|25949|25926|25999|25972|25945|25921|5433
1609427400000|2020-12-31 15:10:00|25957|25930|25967|25944|25989|25962|25949|25927|4353
1609427700000|2020-12-31 15:15:00|25966|25945|25974|25954|25996|25971|25963|25942|4711
1609428000000|2020-12-31 15:20:00|25973|25955|25991|25975|25995|25984|25957|25951|8438
1609428300000|2020-12-31 15:25:00|25987|25976|26050|26029|26050|26030|25987|25970|18781
1609428600000|2020-12-31 15:30:00|26044|26025|26056|26046|26066|26058|26028|26009|19121
1609428900000|2020-12-31 15:35:00|26059|26047|26088|26077|26088|26078|26059|26046|19547
1609429200000|2020-12-31 15:40:00|26083|26072|26085|26072|26098|26090|26069|26052|13522
1609429500000|2020-12-31 15:45:00|26084|26067|26088|26072|26109|26095|26059|26049|12316
1609429800000|2020-12-31 15:50:00|26080|26069|26135|26120|26140|26122|26070|26057|13468
1609430100000|2020-12-31 15:55:00|26140|26122|26135|26126|26151|26138|26128|26116|7887
1609430400000|2020-12-31 16:00:00|26137|26127|26183|26172|26193|26179|26137|26122|9499
1609430700000|2020-12-31 16:05:00|26180|26174|26208|26191|26220|26203|26179|26172|15965
1609431000000|2020-12-31 16:10:00|26203|26190|26190|26179|26206|26191|26166|26158|20430
1609431300000|2020-12-31 16:15:00|26185|26183|26250|26235|26250|26245|26185|26179|13217
1609431600000|2020-12-31 16:20:00|26249|26230|26223|26211|26249|26230|26208|26200|7679
1609431900000|2020-12-31 16:25:00|26224|26212|26229|26214|26240|26231|26224|26205|20855
1609432200000|2020-12-31 16:30:00|26228|26209|26218|26193|26228|26209|26189|26170|3001
1609432500000|2020-12-31 16:35:00|26217|26194|26225|26213|26228|26218|26206|26189|6138
1609432800000|2020-12-31 16:40:00|26224|26211|26241|26229|26264|26254|26224|26203|10424
1609433100000|2020-12-31 16:45:00|26240|26234|26279|26269|26288|26283|26240|26229|25192
1609433400000|2020-12-31 16:50:00|26280|26273|26255|26235|26294|26284|26252|26235|22051
1609433700000|2020-12-31 16:55:00|26253|26239|26261|26253|26289|26273|26242|26236|9543
1609434000000|2020-12-31 17:00:00|26263|26254|26243|26236|26273|26259|26241|26229|5173
1609434300000|2020-12-31 17:05:00|26246|26237|26247|26234|26258|26248|26228|26221|13809
1609434600000|2020-12-31 17:10:00|26246|26236|26269|26255|26272|26262|26236|26231|9787
1609434900000|2020-12-31 17:15:00|26264|26250|26265|26254|26269|26257|26251|26244|8793
1609435200000|2020-12-31 17:20:00|26264|26255|26269|26261|26269|26261|26259|26244|3471
1609435500000|2020-12-31 17:25:00|26268|26258|26303|26293|26310|26302|26264|26255|18599
1609435800000|2020-12-31 17:30:00|26295|26292|26292|26286|26303|26300|26277|26270|10068
1609436100000|2020-12-31 17:35:00|26294|26287|26281|26274|26329|26317|26275|26270|44043
1609436400000|2020-12-31 17:40:00|26275|26271|26256|26249|26282|26275|26254|26249|14183
1609436700000|2020-12-31 17:45:00|26255|26244|26233|26222|26262|26256|26233|26222|14126
1609437000000|2020-12-31 17:50:00|26228|26221|26223|26214|26237|26228|26195|26182|26580
1609437300000|2020-12-31 17:55:00|26222|26218|26198|26189|26226|26219|26194|26186|11801
1609437600000|2020-12-31 18:00:00|26199|26190|26215|26209|26228|26216|26198|26187|8495
1609437900000|2020-12-31 18:05:00|26214|26210|26218|26206|26222|26215|26201|26195|6380
1609438200000|2020-12-31 18:10:00|26215|26207|26212|26205|26237|26224|26209|26199|14713
1609438500000|2020-12-31 18:15:00|26209|26206|26197|26192|26218|26206|26192|26183|6057
1609438800000|2020-12-31 18:20:00|26195|26188|26195|26186|26203|26197|26190|26180|3880
1609439100000|2020-12-31 18:25:00|26193|26185|26192|26178|26209|26202|26186|26177|5276
1609439400000|2020-12-31 18:30:00|26196|26182|26188|26180|26196|26187|26186|26177|1499
1609439700000|2020-12-31 18:35:00|26187|26178|26148|26134|26187|26178|26147|26134|7991
1609440000000|2020-12-31 18:40:00|26147|26135|26133|26122|26148|26137|26110|26106|6239
1609440300000|2020-12-31 18:45:00|26132|26127|26158|26146|26159|26149|26132|26122|6655
1609440600000|2020-12-31 18:50:00|26159|26143|26121|26115|26168|26143|26121|26106|14787
1609440900000|2020-12-31 18:55:00|26123|26116|26145|26132|26151|26136|26123|26106|5757
1609441200000|2020-12-31 19:00:00|26142|26133|26168|26158|26177|26161|26132|26115|4969
1609441500000|2020-12-31 19:05:00|26167|26159|26183|26165|26195|26177|26150|26135|13954
1609441800000|2020-12-31 19:10:00|26182|26170|26219|26207|26219|26210|26180|26167|7540
1609442100000|2020-12-31 19:15:00|26215|26202|26221|26210|26249|26235|26215|26202|10028
1609442400000|2020-12-31 19:20:00|26224|26211|26216|26207|26240|26220|26212|26205|7558
1609442700000|2020-12-31 19:25:00|26219|26209|26216|26209|26237|26223|26201|26192|11647
1609443000000|2020-12-31 19:30:00|26224|26210|26258|26246|26272|26246|26224|26210|6915
1609443300000|2020-12-31 19:35:00|26256|26247|26250|26242|26258|26250|26238|26228|3759
1609443600000|2020-12-31 19:40:00|26249|26245|26235|26227|26265|26251|26232|26225|17766
1609443900000|2020-12-31 19:45:00|26234|26228|26209|26203|26234|26231|26207|26200|6464
1609444200000|2020-12-31 19:50:00|26210|26204|26207|26202|26217|26210|26196|26190|12257
1609444500000|2020-12-31 19:55:00|26208|26203|26221|26211|26223|26213|26201|26195|7077
1609444800000|2020-12-31 20:00:00|26217|26210|26230|26221|26243|26232|26210|26200|5177
1609445100000|2020-12-31 20:05:00|26231|26222|26263|26255|26264|26256|26230|26222|7988
1609445400000|2020-12-31 20:10:00|26270|26256|26305|26291|26306|26292|26268|26256|10569
1609445700000|2020-12-31 20:15:00|26304|26294|26304|26299|26310|26302|26278|26270|16945
1609446000000|2020-12-31 20:20:00|26307|26300|26296|26289|26325|26317|26289|26280|42092
1609446300000|2020-12-31 20:25:00|26295|26288|26287|26279|26300|26297|26283|26271|31532
1609446600000|2020-12-31 20:30:00|26286|26280|26297|26291|26299|26291|26273|26264|12619
1609446900000|2020-12-31 20:35:00|26299|26294|26315|26305|26336|26331|26297|26289|49287
1609447200000|2020-12-31 20:40:00|26314|26302|26281|26275|26314|26304|26278|26275|20447
1609447500000|2020-12-31 20:45:00|26280|26268|26283|26267|26308|26290|26266|26257|28031
1609447800000|2020-12-31 20:50:00|26290|26260|26350|26335|26368|26356|26277|26260|52148
1609448100000|2020-12-31 20:55:00|26349|26334|26374|26353|26400|26393|26329|26323|107419
1609448400000|2020-12-31 21:00:00|26373|26351|26420|26310|26500|26351|26340|26264|7020
1609448700000|2020-12-31 21:05:00|26421|26315|26450|26350|26450|26378|26420|26315|101
1609449000000|2020-12-31 21:10:00|26449|26365|26447|26350|26449|26365|26435|26350|906
1609449300000|2020-12-31 21:15:00|26448||26448||26448||26434||199
1609449600000|2020-12-31 21:20:00|26447|26440|26370|26332|26489|26440|26370|26330|1927
1609449900000|2020-12-31 21:25:00|26459|26335|26460|26336|26460|26336|26459|26335|424
1609450200000|2020-12-31 21:30:00|26459|26370|26450|26370|26460|26455|26449|26360|359
1609450500000|2020-12-31 21:35:00|26450|26360|26450|26359|26451|26370|26448|26359|0
1609450800000|2020-12-31 21:40:00|26449|26360|26449|26370|26451|26371|26430|26330|0
1609451100000|2020-12-31 21:45:00|26451|26371|26451|26371|26451|26371|26449|26370|0
1609451400000|2020-12-31 21:50:00|26450|26370|26449|26331|26451|26371|26449|26330|0
1609451700000|2020-12-31 21:55:00|26451|26330|26450|26409|26451|26410|26449|26330|0
1609750800000|2021-01-04 09:00:00|28000|24500|26888|26450|28000|26462|26826|24500|27
1609751100000|2021-01-04 09:05:00|26800|26376|26888|26450|26888|26462|26800|26376|0
1609751400000|2021-01-04 09:10:00|26800|26376|26888|26450|26888|26519|26800|26376|5
1609751700000|2021-01-04 09:15:00|26800|26376|26888|26450|26888|26462|26663|26376|0
1609752000000|2021-01-04 09:20:00|26800|26462|26888|26450|26888|26550|26800|26376|0
1609752300000|2021-01-04 09:25:00|26800|26376|26888|26450|26888|26462|26800|26376|0
1609752600000|2021-01-04 09:30:00|26800|26376|26888|26450|26888|26462|26800|26376|0
1609752900000|2021-01-04 09:35:00|26800|26462|26888|26462|26888|26462|26800|26376|0
1609753200000|2021-01-04 09:40:00|26700|26500|26888|26500|26888|26500|26671|26400|0
1609753500000|2021-01-04 09:45:00|26800|26450|26888|26512|26888|26565|26700|26400|0
1609753800000|2021-01-04 09:50:00|26700|26560|26888|26600|26888|26600|26700|26512|20
1609754100000|2021-01-04 09:55:00|26800|26603|26888|26680|26888|26700|26763|26560|101
1609754400000|2021-01-04 10:00:00|26800|26560|26800|26659|26888|26680|26800|26560|0
1609754700000|2021-01-04 10:05:00|26888|26660|26888|26680|26888|26680|26780|26659|0
1609755000000|2021-01-04 10:10:00|26800||26888||26888||26800||0
1609755300000|2021-01-04 10:15:00|26800||26888||26888||26800||1
1609755600000|2021-01-04 10:20:00|26800||26888||26888||26800||0
1609755900000|2021-01-04 10:25:00|26800||26888||26888||26800||1
1609756200000|2021-01-04 10:30:00|26800||26888||26888||26800||2
1609756500000|2021-01-04 10:35:00|26800|26700|26888|26700|26888|26700|26800|26700|10
1609756800000|2021-01-04 10:40:00|26900|26800|26888|26700|26900|26800|26887|26680|163
1609757100000|2021-01-04 10:45:00|26895|26680|26888|26681|26900|26800|26888|26680|0
1609757400000|2021-01-04 10:50:00|26900|26770|26894|26700|26900|26793|26888|26681|1
1609757700000|2021-01-04 10:55:00|26899|26791|26895|26700|26899|26792|26895|26700|0
1609758000000|2021-01-04 11:00:00||26792||26700||26801||26700|0
1609758300000|2021-01-04 11:05:00||26777||26700||26805||26700|0
1609758600000|2021-01-04 11:10:00||26777||26700||26798||26700|0
1609758900000|2021-01-04 11:15:00|26889|26777|26840|26700|27000|26900|26840|26700|868
1609759200000|2021-01-04 11:20:00||26755||26681||26755||26681|1
1609759500000|2021-01-04 11:25:00|26839|26748|26840|26681|26840|26748|26839|26681|0
1609759800000|2021-01-04 11:30:00||26710||26700||26774||26681|0
1609760100000|2021-01-04 11:35:00||26681||26700||26761||26681|0
1609760400000|2021-01-04 11:40:00||26762||26700||26762||26681|0
1609760700000|2021-01-04 11:45:00||26766||26700||26770||26681|0
1609761000000|2021-01-04 11:50:00||26681||26700||26775||26681|0
1609761300000|2021-01-04 11:55:00||26681||26700||26779||26681|0
1609761600000|2021-01-04 12:00:00|26838|26682|26736|26680|26840|26800|26700|26680|2658
1609761900000|2021-01-04 12:05:00||26681||26681||26682||26681|87
1609762200000|2021-01-04 12:10:00|26840|26680|26840|26700|26840|26700|26839|26680|255
1609762500000|2021-01-04 12:15:00|26839||26840||26840||26839||51
1609762800000|2021-01-04 12:20:00|26839||26840||26840||26839||2
1609763100000|2021-01-04 12:25:00|26806|26711|26840|26700|26840|26711|26806|26700|134
1609763400000|2021-01-04 12:30:00|26834|26756|26835|26700|26840|26756|26740|26700|2086
1609763700000|2021-01-04 12:35:00|26834|26682|26794|26682|26840|26800|26791|26682|525
1609764000000|2021-01-04 12:40:00|26790|26701|26799|26682|26800|26701|26790|26682|121
1609764300000|2021-01-04 12:45:00|26800|26690|26800|26690|26800|26690|26784|26690|14
1609764600000|2021-01-04 12:50:00|26790|26700|26790|26700|26800|26700|26789|26700|15
1609764900000|2021-01-04 12:55:00|26800|26690|26790|26701|26800|26701|26787|26682|0
1609765200000|2021-01-04 13:00:00|26789||26787||26800||26758||911
1609765500000|2021-01-04 13:05:00|26781|26708|26787|26701|26788|26715|26735|26700|529
1609765800000|2021-01-04 13:10:00|26788|26700|26788|26705|26788|26711|26785|26700|153
1609766100000|2021-01-04 13:15:00|26785|26743|26775|26743|26785|26743|26775|26743|13
1609766400000|2021-01-04 13:20:00|26785|26705|26740|26705|26785|26705|26740|26705|285
1609766700000|2021-01-04 13:25:00|26733|26700|26720|26700|26785|26700|26720|26700|150
1609767000000|2021-01-04 13:30:00|26785|26711|26718|26711|26785|26711|26718|26700|356
1609767300000|2021-01-04 13:35:00|26717|26700|26718|26700|26718|26700|26712|26700|580
1609767600000|2021-01-04 13:40:00|||||||||421
1609767900000|2021-01-04 13:45:00|26714|26681|26750|26680|26750|26694|26710|26680|1226
1609768200000|2021-01-04 13:50:00|26700|26682|26775|26682|26775|26730|26700|26682|474
1609768500000|2021-01-04 13:55:00|26720|26700|26775|26682|26775|26700|26720|26682|332
1609768800000|2021-01-04 14:00:00|26748|26690|26789|26690|26789|26735|26715|26690|406
1609769100000|2021-01-04 14:05:00|26782|26700|26800|26700|26800|26710|26777|26700|2
1609769400000|2021-01-04 14:10:00|26765|26745|26790|26700|26790|26745|26765|26700|924
1609769700000|2021-01-04 14:15:00|26788|26701|26750|26704|26788|26704|26750|26701|42
1609770000000|2021-01-04 14:20:00|26707|26705|26680|26650|26750|26705|26680|26650|1537
1609770300000|2021-01-04 14:25:00|26840|26640|26840|26675|26840|26707|26700|26640|1412
1609770600000|2021-01-04 14:30:00|26755|26640|26737|26706|26840|26750|26597|26550|147194
1609770900000|2021-01-04 14:35:00|26733|26701|26659|26636|26757|26730|26560|26551|62151
1609771200000|2021-01-04 14:40:00|26649|26625|26680|26662|26680|26662|26583|26562|33213
1609771500000|2021-01-04 14:45:00|26692|26663|26668|26651|26730|26700|26652|26651|21416
1609771800000|2021-01-04 14:50:00|26660|26666|26636|26610|26668|26666|26525|26512|29100
1609772100000|2021-01-04 14:55:00|26647|26613|26649|26581|26669|26650|26590|26570|16237
1609772400000|2021-01-04 15:00:00|26631|26582|26556|26533|26640|26621|26531|26518|13101
1609772700000|2021-01-04 15:05:00|26557|26525|26513|26499|26557|26533|26465|26450|30742
1609773000000|2021-01-04 15:10:00|26512|26500|26420|26406|26523|26502|26420|26406|24472
1609773300000|2021-01-04 15:15:00|26419|26407|26397|26386|26466|26451|26394|26380|28903
1609773600000|2021-01-04 15:20:00|26391|26380|26408|26394|26433|26409|26370|26348|25988
1609773900000|2021-01-04 15:25:00|26407|26393|26474|26460|26475|26460|26383|26350|14459
1609774200000|2021-01-04 15:30:00|26469|26459|26413|26399|26474|26460|26399|26379|28901
1609774500000|2021-01-04 15:35:00|26410|26395|26273|26251|26413|26395|26266|26249|31831
1609774800000|2021-01-04 15:40:00|26272|26246|26311|26292|26338|26326|26233|26225|27902
1609775100000|2021-01-04 15:45:00|26310|26291|26355|26344|26374|26355|26274|26254|22322
1609775400000|2021-01-04 15:50:00|26356|26343|26278|26261|26400|26379|26259|26243|31950
1609775700000|2021-01-04 15:55:00|26277|26262|26297|26266|26305|26281|26209|26200|19761
1609776000000|2021-01-04 16:00:00|26293|26267|26232|26192|26325|26301|26178|26151|44149
1609776300000|2021-01-04 16:05:00|26231|26191|26152|26124|26232|26202|26119|26103|25296
1609776600000|2021-01-04 16:10:00|26151|26125|26235|26219|26245|26230|26119|26100|15060
1609776900000|2021-01-04 16:15:00|26234|26208|26272|26253|26275|26253|26205|26179|17325
1609777200000|2021-01-04 16:20:00|26269|26250|26229|26206|26289|26258|26227|26200|13915
1609777500000|2021-01-04 16:25:00|26227|26205|26196|26170|26243|26227|26161|26138|14746
1609777800000|2021-01-04 16:30:00|26195|26169|26211|26185|26247|26205|26149|26116|7396
1609778100000|2021-01-04 16:35:00|26214|26186|26161|26149|26216|26198|26142|26124|7446
1609778400000|2021-01-04 16:40:00|26155|26138|26191|26174|26214|26193|26144|26116|7770
1609778700000|2021-01-04 16:45:00|26190|26180|26225|26212|26226|26212|26169|26148|5242
1609779000000|2021-01-04 16:50:00|26228|26213|26170|26155|26254|26240|26170|26152|8932
1609779300000|2021-01-04 16:55:00|26169|26150|26137|26120|26171|26153|26129|26116|14965
1609779600000|2021-01-04 17:00:00|26133|26121|26149|26132|26172|26157|26113|26100|13693
1609779900000|2021-01-04 17:05:00|26148|26133|26123|26100|26152|26136|26081|26059|20974
1609780200000|2021-01-04 17:10:00|26125|26099|26049|26037|26125|26104|26031|26011|21695
1609780500000|2021-01-04 17:15:00|26048|26032|26132|26115|26141|26135|26018|26011|20103
1609780800000|2021-01-04 17:20:00|26124|26097|26181|26164|26198|26174|26100|26072|14355
1609781100000|2021-01-04 17:25:00|26176|26160|26163|26144|26197|26178|26155|26132|10799
1609781400000|2021-01-04 17:30:00|26164|26141|26166|26150|26176|26163|26113|26100|15147
1609781700000|2021-01-04 17:35:00|26176|26151|26187|26169|26203|26187|26129|26114|44645
1609782000000|2021-01-04 17:40:00|26184|26166|26183|26163|26199|26187|26143|26122|18823
1609782300000|2021-01-04 17:45:00|26185|26164|26233|26210|26259|26247|26166|26141|23343
1609782600000|2021-01-04 17:50:00|26232|26218|26305|26283|26308|26290|26201|26179|40040
1609782900000|2021-01-04 17:55:00|26304|26284|26299|26275|26305|26288|26259|26250|17403
1609783200000|2021-01-04 18:00:00|26298|26276|26333|26319|26335|26321|26268|26256|12303
1609783500000|2021-01-04 18:05:00|26332|26313|26370|26340|26380|26367|26295|26289|14706
1609783800000|2021-01-04 18:10:00|26367|26341|26393|26374|26400|26392|26350|26332|14011
1609784100000|2021-01-04 18:15:00|26391|26377|26422|26411|26443|26427|26390|26372|34853
1609784400000|2021-01-04 18:20:00|26434|26408|26464|26450|26468|26455|26405|26391|22248
1609784700000|2021-01-04 18:25:00|26456|26446|26463|26446|26489|26472|26442|26431|17207
1609785000000|2021-01-04 18:30:00|26462|26445|26432|26412|26464|26446|26422|26408|13330
1609785300000|2021-01-04 18:35:00|26431|26422|26426|26410|26465|26455|26413|26400|15238
1609785600000|2021-01-04 18:40:00|26427|26419|26400|26390|26469|26454|26390|26377|12354
1609785900000|2021-01-04 18:45:00|26392|26391|26421|26407|26441|26418|26392|26374|6528
1609786200000|2021-01-04 18:50:00|26428|26408|26500|26485|26500|26490|26407|26400|9340
1609786500000|2021-01-04 18:55:00|26507|26486|26500|26488|26510|26501|26472|26459|14237
1609786800000|2021-01-04 19:00:00|26499|26487|26492|26477|26500|26487|26457|26438|10054
1609787100000|2021-01-04 19:05:00|26495|26478|26406|26390|26499|26494|26405|26390|8266
1609787400000|2021-01-04 19:10:00|26405|26396|26461|26446|26466|26450|26388|26369|13257
1609787700000|2021-01-04 19:15:00|26460|26445|26475|26453|26488|26469|26418|26400|8738
1609788000000|2021-01-04 19:20:00|26476|26460|26487|26480|26510|26504|26463|26444|12025
1609788300000|2021-01-04 19:25:00|26486|26478|26504|26477|26504|26489|26449|26438|13923
1609788600000|2021-01-04 19:30:00|26501|26478|26465|26455|26501|26478|26435|26422|19518
1609788900000|2021-01-04 19:35:00|26466|26457|26492|26475|26510|26503|26465|26453|19017
1609789200000|2021-01-04 19:40:00|26491|26476|26483|26471|26521|26509|26471|26453|10856
1609789500000|2021-01-04 19:45:00|26482|26475|26436|26418|26515|26487|26436|26409|16134
1609789800000|2021-01-04 19:50:00|26445|26419|26448|26433|26451|26441|26418|26401|9693
1609790100000|2021-01-04 19:55:00|26447|26440|26538|26519|26540|26525|26444|26433|14064
1609790400000|2021-01-04 20:00:00|26535|26518|26387|26376|26535|26519|26382|26369|68844
1609790700000|2021-01-04 20:05:00|26405|26379|26417|26403|26457|26441|26400|26379|19754
1609791000000|2021-01-04 20:10:00|26418|26406|26441|26432|26475|26463|26418|26406|18076
1609791300000|2021-01-04 20:15:00|26442|26433|26482|26464|26486|26468|26427|26409|12204
1609791600000|2021-01-04 20:20:00|26479|26465|26522|26505|26534|26517|26478|26465|21756
1609791900000|2021-01-04 20:25:00|26525|26506|26537|26524|26541|26537|26512|26499|23074
1609792200000|2021-01-04 20:30:00|26539|26525|26630|26622|26635|26630|26512|26507|33829
1609792500000|2021-01-04 20:35:00|26629|26624|26595|26583|26649|26632|26561|26545|34370
1609792800000|2021-01-04 20:40:00|26591|26585|26609|26601|26639|26620|26576|26559|40901
1609793100000|2021-01-04 20:45:00|26610|26602|26628|26620|26637|26623|26580|26571|53138
1609793400000|2021-01-04 20:50:00|26627|26619|26545|26520|26650|26629|26545|26520|50318
1609793700000|2021-01-04 20:55:00|26544|26521|26506|26498|26553|26545|26497|26489|135077
1609794000000|2021-01-04 21:00:00|26510|26499|26551|26355|26725|26505|26506|26350|19381
1609794300000|2021-01-04 21:05:00|26550|26356|26550|26383|26551|26383|26500|26355|1
1609794600000|2021-01-04 21:10:00|26600|26382|26547|26362|26600|26396|26370|26357|1162
1609794900000|2021-01-04 21:15:00|26546|26363|26599|26377|26600|26377|26544|26362|1389
1609795200000|2021-01-04 21:20:00|26600|26376|26591|26380|26600|26381|26590|26376|51
1609795500000|2021-01-04 21:25:00|26590|26381|26578|26381|26590|26381|26578|26380|515
1609795800000|2021-01-04 21:30:00|26579|26380|26555|26380|26579|26401|26532|26380|1103
1609796100000|2021-01-04 21:35:00|26554|26381|26555|26381|26555|26381|26554|26380|200
1609796400000|2021-01-04 21:40:00||26380||26380||26381||26380|122
1609796700000|2021-01-04 21:45:00||26381||26451||26451||26381|1
1609797000000|2021-01-04 21:50:00|||||||||50
1609797300000|2021-01-04 21:55:00|||||||||2
1609797600000|2021-01-04 22:00:00|||||||||1
1609798200000|2021-01-04 22:10:00|26503|26452|26503|26451|26503|26452|26503|26451|299
1609798500000|2021-01-04 22:15:00|26555||26502||26555||26502||1
1609799100000|2021-01-04 22:25:00|26555|26472|26579|26451|26579|26472|26555|26451|9344
1609799400000|2021-01-04 22:30:00|||||||||250
1609799700000|2021-01-04 22:35:00|26600|26476|26600|26451|26600|26477|26600|26451|132
1609800000000|2021-01-04 22:40:00|26599|26452|26599|26452|26599|26452|26599|26452|4
1609800600000|2021-01-04 22:50:00|||||||||1
1609800900000|2021-01-04 22:55:00|||||||||100
1609801200000|2021-01-04 23:00:00|26597|26450|26597|26450|26597|26450|26597|26450|10
1609801500000|2021-01-04 23:05:00|26499|26400|26597|26400|26597|26450|26499|26400|183
1609801800000|2021-01-04 23:10:00||26451||26451||26451||26451|0
1609802100000|2021-01-04 23:15:00|26550|26500|26576|26490|26597|26550|26550|26451|510
1609802400000|2021-01-04 23:20:00||26520||26500||26520||26500|4
1609802700000|2021-01-04 23:25:00||26490||26451||26490||26451|18
1609803300000|2021-01-04 23:35:00|||||||||76
1609803600000|2021-01-04 23:40:00|||||||||25
1609804200000|2021-01-04 23:50:00|||||||||5
1609804500000|2021-01-04 23:55:00|||||||||79
1609804800000|2021-01-05 00:00:00|26597|26473|26597|26473|26597|26590|26588|26473|501
1609805100000|2021-01-05 00:05:00||26401||26401||26401||26401|0
1609805400000|2021-01-05 00:10:00||26500||26500||26500||26500|25
1609805700000|2021-01-05 00:15:00|||||||||51
1609806300000|2021-01-05 00:25:00|||||||||4
1609806600000|2021-01-05 00:30:00|26700||26725||26725||26700||70
1609806900000|2021-01-05 00:35:00|||||||||25
1609807200000|2021-01-05 00:40:00|||||||||43
1609807500000|2021-01-05 00:45:00||26502||26502||26502||26502|80
1609807800000|2021-01-05 00:50:00|26700|26503|26725|26503|26725|26503|26700|26503|160
1609808100000|2021-01-05 00:55:00|||||||||133
1609837200000|2021-01-05 09:00:00|26707|26400|26899|26363|27000|26463|26707|26363|0
1609837500000|2021-01-05 09:05:00||26497||26201||26497||26201|0
1609837800000|2021-01-05 09:10:00|26622|26475|26899|26305|26899|26497|26609|26201|0
1609838100000|2021-01-05 09:15:00|26949|26500|26949|26305|26949|26500|26899|26305|0
1609838400000|2021-01-05 09:20:00|26899|26500|26949|26305|26949|26500|26899|26305|5
1609838700000|2021-01-05 09:25:00|26899|26500|26949|26305|26949|26500|26899|26305|0
1609839000000|2021-01-05 09:30:00|26899|26306|26949|26305|26949|26496|26899|26305|0
1609839300000|2021-01-05 09:35:00|26899|26492|26949|26305|26949|26497|26899|26305|0
1609839600000|2021-01-05 09:40:00|26899|26500|26949|26305|26949|26509|26665|26305|0
1609839900000|2021-01-05 09:45:00|26898|26503|26949|26405|26949|26508|26898|26305|1
1609840200000|2021-01-05 09:50:00|26898|26508|26949|26409|26949|26508|26898|26405|0
1609840500000|2021-01-05 09:55:00|26898|26405|26949|26409|26949|26505|26897|26405|0
1609840800000|2021-01-05 10:00:00|26899|26503|26949|26417|26949|26505|26897|26405|0
1609841100000|2021-01-05 10:05:00|26899|26409|26949|26409|26949|26508|26899|26405|0
1609841400000|2021-01-05 10:10:00|26899|26405|26949|26409|26949|26508|26898|26405|0
1609841700000|2021-01-05 10:15:00|26899|26405|26949|26409|26949|26508|26665|26405|0
1609842000000|2021-01-05 10:20:00|26899|26405|26949|26409|26949|26508|26899|26351|0
1609842300000|2021-01-05 10:25:00|26897|26351|26949|26409|26949|26508|26897|26351|0
1609842600000|2021-01-05 10:30:00|26897|26508|26949|26508|26949|26508|26897|26351|0
1609842900000|2021-01-05 10:35:00|26899|26409|26949|26410|26949|26533|26899|26351|10
1609843200000|2021-01-05 10:40:00|26948|26508|26949|26410|26949|26508|26898|26409|0
1609843500000|2021-01-05 10:45:00|26899|26409|26949|26410|26949|26496|26670|26409|5
1609843800000|2021-01-05 10:50:00|26683|26409|26943|26451|26949|26508|26681|26409|0
1609844100000|2021-01-05 10:55:00|26949|26508|26942|26500|26949|26508|26674|26028|0
1609844400000|2021-01-05 11:00:00|26673|26508|26943|26409|27000|26508|26673|26028|2
1609844700000|2021-01-05 11:05:00|27000|26028|26943|26409|27000|26508|26899|26028|4
1609845000000|2021-01-05 11:10:00|27000|26028|26942|26409|27000|26508|26899|26028|0
1609845300000|2021-01-05 11:15:00|26943|26508|26899|26409|27000|26508|26899|26028|0
1609845600000|2021-01-05 11:20:00|26898|26426|26899|26552|26899|26570|26898|26426|0
1609845900000|2021-01-05 11:25:00|26898|26426|26923|26555|26924|26570|26898|26426|0
1609846200000|2021-01-05 11:30:00|26924|26426|26923|26426|26924|26570|26720|26426|0
1609846500000|2021-01-05 11:35:00|26924|26570|26670|26409|26924|26570|26670|26409|0
1609846800000|2021-01-05 11:40:00|26943|26410|26899|26426|27000|26570|26899|26409|0
1609847100000|2021-01-05 11:45:00|26898|26409|26899|26551|26943|26569|26720|26409|0
1609847400000|2021-01-05 11:50:00|26898|26409|26899|26409|27000|26569|26884|26000|0
1609847700000|2021-01-05 11:55:00|26942|26410|26942|26409|27000|26557|26849|26100|100
1609848000000|2021-01-05 12:00:00|26725|26300|26725|26409|26725|26523|26605|26300|161
1609848300000|2021-01-05 12:05:00|26724|26390|26725|26409|26725|26441|26724|26355|5
1609848600000|2021-01-05 12:10:00|26724|26390|26584|26409|26725|26409|26584|26386|0
1609848900000|2021-01-05 12:15:00|26578|26386|26584|26390|26584|26409|26562|26386|25
1609849200000|2021-01-05 12:20:00|26552|26391|26584|26301|26584|26409|26552|26301|0
1609849500000|2021-01-05 12:25:00|26462|26390|26538|26390|26584|26409|26462|26301|111
1609849800000|2021-01-05 12:30:00|26579|26301|26579|26402|26579|26404|26426|26301|103
1609850100000|2021-01-05 12:35:00|26500|26390|26500|26391|26500|26405|26500|26301|20
1609850400000|2021-01-05 12:40:00||26382||26392||26393||26301|47
1609850700000|2021-01-05 12:45:00|26440|26389|26527|26442|26584|26454|26380|26301|1945
1609851000000|2021-01-05 12:50:00|26584||26584||26584||26568||7
1609851300000|2021-01-05 12:55:00|26555|26443|26584|26442|26584|26443|26480|26442|103
1609851600000|2021-01-05 13:00:00|26562||26584||26584||26561||606
1609851900000|2021-01-05 13:05:00|26534|26443|26534|26442|26534|26443|26534|26442|150
1609852200000|2021-01-05 13:10:00|26584||26580||26584||26515||16
1609852500000|2021-01-05 13:15:00|26557|26388|26550|26388|26584|26393|26479|26388|207
1609852800000|2021-01-05 13:20:00||26400||26400||26400||26400|6
1609853100000|2021-01-05 13:25:00|26584|26388|26584|26390|26584|26392|26584|26388|16
1609853400000|2021-01-05 13:30:00|26499|26388|26480|26388|26584|26392|26470|26388|3
1609853700000|2021-01-05 13:35:00|26469|26393|26584|26388|26584|26397|26425|26388|509
1609854000000|2021-01-05 13:40:00|26486|26403|26584|26388|26584|26403|26460|26388|100
1609854300000|2021-01-05 13:45:00||26389||26391||26394||26388|141
1609854600000|2021-01-05 13:50:00||26388||26388||26392||26388|100
1609854900000|2021-01-05 13:55:00|26579|26389|26579|26388|26579|26430|26450|26388|235
1609855200000|2021-01-05 14:00:00||26401||26389||26401||26388|157
1609855500000|2021-01-05 14:05:00||26390||26435||26435||26388|50
1609855800000|2021-01-05 14:10:00||26441||26447||26447||26441|167
1609856100000|2021-01-05 14:15:00|26499|26446|26582|26388|26584|26446|26459|26388|299
1609856400000|2021-01-05 14:20:00|26581|26426|26480|26388|26581|26426|26469|26388|152
1609856700000|2021-01-05 14:25:00|26421|26350|26493|26220|26522|26350|26321|26140|2443
1609857000000|2021-01-05 14:30:00|26450|26257|26710|26664|26725|26692|26399|26220|106494
1609857300000|2021-01-05 14:35:00|26709|26668|26829|26806|26854|26840|26658|26606|57901
1609857600000|2021-01-05 14:40:00|26830|26810|26903|26875|26934|26919|26830|26806|62653
1609857900000|2021-01-05 14:45:00|26902|26879|26940|26919|27025|27010|26870|26855|65936
1609858200000|2021-01-05 14:50:00|26943|26920|26704|26681|26962|26953|26695|26671|59315
1609858500000|2021-01-05 14:55:00|26705|26682|26771|26736|26784|26759|26698|26671|31063
1609858800000|2021-01-05 15:00:00|26774|26745|26881|26862|26900|26876|26774|26745|37000
1609859100000|2021-01-05 15:05:00|26882|26870|26766|26750|26915|26893|26766|26749|55559
1609859400000|2021-01-05 15:10:00|26767|26751|26828|26784|26889|26852|26762|26751|35192
1609859700000|2021-01-05 15:15:00|26829|26805|26731|26705|26858|26822|26681|26665|27497
1609860000000|2021-01-05 15:20:00|26730|26704|26760|26747|26784|26764|26721|26684|15577
1609860300000|2021-01-05 15:25:00|26759|26746|26813|26791|26813|26791|26706|26692|27505
1609860600000|2021-01-05 15:30:00|26807|26783|26771|26754|26807|26793|26746|26726|13862
1609860900000|2021-01-05 15:35:00|26777|26755|26793|26775|26807|26790|26766|26750|25090
1609861200000|2021-01-05 15:40:00|26794|26784|26788|26772|26859|26839|26775|26758|26177
1609861500000|2021-01-05 15:45:00|26789|26773|26897|26880|26900|26880|26788|26773|21170
1609861800000|2021-01-05 15:50:00|26900|26888|26980|26951|26980|26962|26896|26880|26908
1609862100000|2021-01-05 15:55:00|26979|26952|26972|26940|27000|26969|26921|26894|39995
1609862400000|2021-01-05 16:00:00|26962|26941|26892|26867|26969|26955|26874|26851|16176
1609862700000|2021-01-05 16:05:00|26889|26868|26864|26838|26894|26876|26825|26802|10849
1609863000000|2021-01-05 16:10:00|26865|26842|26840|26809|26897|26870|26824|26793|10913
1609863300000|2021-01-05 16:15:00|26839|26814|26828|26805|26864|26822|26802|26780|8663
1609863600000|2021-01-05 16:20:00|26827|26808|26875|26856|26897|26871|26825|26803|12073
1609863900000|2021-01-05 16:25:00|26876|26857|26884|26869|26925|26910|26876|26857|14518
1609864200000|2021-01-05 16:30:00|26881|26863|26942|26924|26943|26932|26867|26850|16583
1609864500000|2021-01-05 16:35:00|26941|26928|26959|26939|26965|26940|26905|26894|14553
1609864800000|2021-01-05 16:40:00|26962|26944|27005|26995|27012|27004|26937|26918|36961
1609865100000|2021-01-05 16:45:00|27006|26994|27002|26988|27008|26994|26974|26962|15393
1609865400000|2021-01-05 16:50:00|27005|26996|27034|27020|27050|27033|27001|26991|14388
1609865700000|2021-01-05 16:55:00|27033|27015|27071|27050|27090|27068|27018|27004|38515
1609866000000|2021-01-05 17:00:00|27072|27061|27154|27137|27161|27139|27069|27049|23584
1609866300000|2021-01-05 17:05:00|27161|27138|27221|27202|27221|27205|27161|27138|34263
1609866600000|2021-01-05 17:10:00|27217|27200|27201|27183|27218|27210|27169|27156|47001
1609866900000|2021-01-05 17:15:00|27200|27184|27235|27219|27247|27237|27188|27184|27930
1609867200000|2021-01-05 17:20:00|27228|27224|27180|27170|27235|27224|27180|27156|33846
1609867500000|2021-01-05 17:25:00|27186|27171|27200|27187|27220|27208|27184|27169|19836
1609867800000|2021-01-05 17:30:00|27201|27188|27326|27306|27326|27315|27190|27180|183034
1609868100000|2021-01-05 17:35:00|27325|27316|27328|27319|27351|27343|27297|27280|147055
1609868400000|2021-01-05 17:40:00|27327|27315|27288|27262|27350|27340|27252|27234|44840
1609868700000|2021-01-05 17:45:00|27289|27263|27292|27277|27299|27289|27241|27223|30198
1609869000000|2021-01-05 17:50:00|27291|27270|27300|27285|27300|27286|27264|27251|46957
1609869300000|2021-01-05 17:55:00|27299|27286|27314|27297|27326|27312|27293|27271|20828
1609869600000|2021-01-05 18:00:00|27313|27298|27289|27276|27325|27315|27267|27249|12920
1609869900000|2021-01-05 18:05:00|27288|27273|27269|27254|27295|27284|27261|27252|11862
1609870200000|2021-01-05 18:10:00|27268|27255|27250|27235|27301|27289|27250|27235|16184
1609870500000|2021-01-05 18:15:00|27249|27238|27273|27260|27275|27260|27203|27189|19689
1609870800000|2021-01-05 18:20:00|27281|27255|27279|27256|27295|27278|27250|27235|14477
1609871100000|2021-01-05 18:25:00|27275|27257|27285|27273|27299|27282|27245|27241|11274
1609871400000|2021-01-05 18:30:00|27284|27266|27221|27190|27285|27272|27215|27189|17679
1609871700000|2021-01-05 18:35:00|27219|27186|27162|27151|27220|27205|27149|27140|15903
1609872000000|2021-01-05 18:40:00|27163|27152|27177|27163|27185|27177|27155|27150|11428
1609872300000|2021-01-05 18:45:00|27184|27164|27205|27200|27222|27202|27175|27160|20349
1609872600000|2021-01-05 18:50:00|27203|27193|27158|27155|27203|27200|27146|27139|18573
1609872900000|2021-01-05 18:55:00|27159|27150|27198|27187|27200|27188|27158|27150|13047
1609873200000|2021-01-05 19:00:00|27199|27188|27272|27258|27298|27281|27199|27187|29294
1609873500000|2021-01-05 19:05:00|27271|27251|27242|27217|27272|27263|27220|27206|27919
1609873800000|2021-01-05 19:10:00|27240|27227|27185|27171|27240|27227|27177|27169|11999
1609874100000|2021-01-05 19:15:00|27197|27172|27157|27134|27224|27213|27147|27132|12040
1609874400000|2021-01-05 19:20:00|27156|27135|27163|27148|27189|27169|27150|27133|11594
1609874700000|2021-01-05 19:25:00|27159|27145|27170|27154|27185|27165|27140|27134|10737
1609875000000|2021-01-05 19:30:00|27177|27155|27196|27171|27213|27200|27174|27155|14847
1609875300000|2021-01-05 19:35:00|27193|27172|27154|27138|27197|27184|27154|27134|8394
1609875600000|2021-01-05 19:40:00|27156|27145|27184|27161|27205|27199|27156|27133|7827
1609875900000|2021-01-05 19:45:00|27181|27160|27213|27204|27233|27216|27162|27157|16515
1609876200000|2021-01-05 19:50:00|27215|27205|27202|27173|27216|27206|27171|27158|35004
1609876500000|2021-01-05 19:55:00|27201|27172|27191|27180|27204|27200|27171|27165|21376
1609876800000|2021-01-05 20:00:00|27192|27181|27218|27209|27236|27227|27189|27181|17326
1609877100000|2021-01-05 20:05:00|27225|27213|27210|27202|27231|27223|27200|27194|16198
1609877400000|2021-01-05 20:10:00|27209|27200|27187|27178|27236|27226|27178|27174|28306
1609877700000|2021-01-05 20:15:00|27188|27180|27173|27166|27210|27194|27171|27166|29667
1609878000000|2021-01-05 20:20:00|27172|27165|27154|27136|27188|27175|27116|27101|31475
1609878300000|2021-01-05 20:25:00|27150|27130|27186|27167|27196|27186|27143|27128|13234
1609878600000|2021-01-05 20:30:00|27185|27161|27185|27175|27210|27199|27169|27155|14370
1609878900000|2021-01-05 20:35:00|27189|27178|27174|27158|27219|27195|27172|27156|15902
1609879200000|2021-01-05 20:40:00|27177|27159|27248|27242|27251|27242|27170|27153|34536
1609879500000|2021-01-05 20:45:00|27245|27236|27276|27262|27283|27275|27231|27216|44532
1609879800000|2021-01-05 20:50:00|27273|27256|27214|27200|27276|27259|27211|27200|81922
1609880100000|2021-01-05 20:55:00|27213|27197|27093|27084|27214|27202|27082|27080|155959
1609880400000|2021-01-05 21:00:00|27094|27078|27283|26934|27381|27078|27094|26819|183786
1609880700000|2021-01-05 21:05:00|27284|26933|27088|26982|27400|27240|27088|26933|1255
1609881000000|2021-01-05 21:10:00|27298|26983|27298|27013|27298|27045|27073|26983|3034
1609881300000|2021-01-05 21:15:00|27299|27012|27200|27001|27299|27013|27200|27001|11
1609881600000|2021-01-05 21:20:00|27199|27002|27199|27004|27200|27004|27199|27002|54
1609881900000|2021-01-05 21:25:00|27200|27003|27200|27003|27200|27004|27105|27003|260
1609882200000|2021-01-05 21:30:00|27199|27004|27199|27004|27200|27004|27199|27003|10
1609882500000|2021-01-05 21:35:00|27200|27003|27200|27027|27200|27028|27200|27003|125
1609882800000|2021-01-05 21:40:00||27028||27028||27028||27027|9
1609883100000|2021-01-05 21:45:00||27027||27028||27028||27027|9
1609883400000|2021-01-05 21:50:00||27027||27028||27028||27027|22
1609883700000|2021-01-05 21:55:00||27027||27027||27028||27027|6
1609884000000|2021-01-05 22:00:00|27150|27028|27150|27028|27150|27028|27150|27027|8
1609884300000|2021-01-05 22:05:00||27027||27027||27028||27027|5
1609884600000|2021-01-05 22:10:00|27200|27028|27200|27045|27200|27045|27200|27027|15
1609884900000|2021-01-05 22:15:00|||||||||1
1609885200000|2021-01-05 22:20:00|||||||||35
1609885500000|2021-01-05 22:25:00|27189|27134|27189|27045|27189|27134|27132|27045|6084
1609885800000|2021-01-05 22:30:00||27100||27100||27100||27100|914
1609886100000|2021-01-05 22:35:00|27100|27045|27100|27055|27189|27100|27100|27045|805
1609886400000|2021-01-05 22:40:00|||||||||1
1609886700000|2021-01-05 22:45:00|||||||||1
1609887000000|2021-01-05 22:50:00|||||||||15
1609887300000|2021-01-05 22:55:00||27065||27065||27065||27065|3
1609887600000|2021-01-05 23:00:00||27055||27075||27075||27055|0
1609887900000|2021-01-05 23:05:00|27200|27051|27200|27057|27200|27057|27200|27051|200
1609888200000|2021-01-05 23:10:00|27100||27100||27100||27100||235
1609888500000|2021-01-05 23:15:00|||||||||5
1609889100000|2021-01-05 23:25:00||27098||27098||27098||27098|10
1609889400000|2021-01-05 23:30:00|27098|27057|27093|27047|27098|27057|27093|27028|105
1609889700000|2021-01-05 23:35:00||27051||27047||27051||27047|105
1609890300000|2021-01-05 23:45:00|||||||||10
1609890600000|2021-01-05 23:50:00|27098||27200||27200||27098||3
1609890900000|2021-01-05 23:55:00|||||||||1
1609891200000|2021-01-06 00:00:00|27070|27028|27200|27044|27200|27044|27070|27028|109
1609891500000|2021-01-06 00:05:00||27028||27028||27028||27028|13
1609891800000|2021-01-06 00:10:00|||||||||1
1609892100000|2021-01-06 00:15:00||27031||27031||27031||27031|0
1609892400000|2021-01-06 00:20:00|27195|27093|27195|27093|27195|27093|27195|27093|71
1609892700000|2021-01-06 00:25:00|||||||||5
1609893000000|2021-01-06 00:30:00|||||||||30
1609893300000|2021-01-06 00:35:00|||||||||98
1609893600000|2021-01-06 00:40:00|||||||||2
1609893900000|2021-01-06 00:45:00||27100||27100||27100||27100|1
1609894500000|2021-01-06 00:55:00|27150|27044|27150|27027|27150|27102|27100|27027|745
1609923600000|2021-01-06 09:00:00|28345|26000|27200|26930|28345|27100|27100|26000|2804
1609923900000|2021-01-06 09:05:00|27199|26300|27180|27054|27200|27054|27090|26300|681
1609924200000|2021-01-06 09:10:00|27200|27100|27100|27050|27200|27100|27100|27050|1233
1609924500000|2021-01-06 09:15:00|27180|27093|27530|27093|27530|27180|27180|27093|551
1609924800000|2021-01-06 09:20:00|27528|27094|27530|27100|27530|27100|27500|27093|4
1609925100000|2021-01-06 09:25:00|27528|27102|27530|27100|27530|27102|27528|27100|0
1609925400000|2021-01-06 09:30:00|27528||27530||27530||27528||0
1609925700000|2021-01-06 09:35:00|27528|27102|27530|27125|27530|27125|27528|27100|1
1609926000000|2021-01-06 09:40:00|27493|27127|27493|27300|27493|27300|27493|27125|5
1609926300000|2021-01-06 09:45:00|27489|27350|27489|27150|27489|27350|27489|27100|308
1609926600000|2021-01-06 09:50:00|27550|27156|27550|27150|27550|27158|27500|27150|0
1609926900000|2021-01-06 09:55:00|27548|27151|27550|27150|27550|27152|27548|27150|297
1609927200000|2021-01-06 10:00:00|27549|27151|27500|27200|27550|27300|27499|27150|0
1609927500000|2021-01-06 10:05:00|27550|27230|27500|27300|28345|27300|27500|27230|154
1609927800000|2021-01-06 10:10:00|27630|27320|27630|27320|27630|27320|27630|27320|275
1609928100000|2021-01-06 10:15:00|27420|27350|27420|27400|27420|27420|27420|27350|1112
1609928400000|2021-01-06 10:20:00||27230||27230||27230||27230|1250
1609928700000|2021-01-06 10:25:00|27630|27420|27520|27425|27630|27425|27520|27230|1416
1609929300000|2021-01-06 10:35:00|27500||27500||27500||27500||1
1609929600000|2021-01-06 10:40:00|27520||27500||27520||27500||423
1609929900000|2021-01-06 10:45:00||27426||27425||27426||27425|129
1609930200000|2021-01-06 10:50:00|27630|27426|27630|27490|27630|27490|27500|27425|468
1609930500000|2021-01-06 10:55:00|27550|27425|27550|27490|27550|27490|27550|27425|0
1609930800000|2021-01-06 11:00:00|27630|27550|28100|27630|28100|27630|27550|27425|2435
1609931100000|2021-01-06 11:05:00|28000|27425|27597|27500|28100|27550|27550|27425|1760
1609931400000|2021-01-06 11:10:00|27550|27425|27500|27330|27550|27426|27425|27330|708
1609931700000|2021-01-06 11:15:00|27450|27400|27450|27400|27450|27400|27450|27400|201
1609932000000|2021-01-06 11:20:00|27550|27450|27550|27450|27550|27450|27550|27450|527
1609932300000|2021-01-06 11:25:00|||||||||5
1609932600000|2021-01-06 11:30:00|27500|27455|27500|27456|27500|27456|27500|27455|0
1609932900000|2021-01-06 11:35:00|27499||27499||27499||27499||1
1609933200000|2021-01-06 11:40:00||27455||27450||27455||27450|982
1609933500000|2021-01-06 11:45:00|27500|27499|27500|27450|27500|27499|27500|27450|848
1609933800000|2021-01-06 11:50:00|27499|27499|28000|27500|28000|27500|27499|27450|615
1609934100000|2021-01-06 11:55:00|27999|27700|27799|27450|27999|27700|27799|27450|884
1609934400000|2021-01-06 12:00:00|27790|27493|27680|27511|27790|27560|27600|27450|1436
1609934700000|2021-01-06 12:05:00|27700|27540|27700|27655|27700|27655|27662|27540|1498
1609935000000|2021-01-06 12:10:00|27699|27571|27690|27571|27699|27571|27600|27571|769
1609935300000|2021-01-06 12:15:00|27675|27600|27673|27570|27675|27610|27650|27570|73
1609935600000|2021-01-06 12:20:00|27671|27610|27673|27610|27673|27650|27666|27570|102
1609935900000|2021-01-06 12:25:00|27668|27570|27673|27570|27673|27650|27658|27570|1377
1609936200000|2021-01-06 12:30:00|27658|27572|27673|27572|27673|27600|27648|27572|1520
1609936500000|2021-01-06 12:35:00|27660||27660||27660||27660||140
1609936800000|2021-01-06 12:40:00|27572|27600|27600|27537|27660|27600|27570|27510|1693
1609937100000|2021-01-06 12:45:00|27659||27599||27659||27570||327
1609937400000|2021-01-06 12:50:00|27589|27510|27600|27510|27600|27558|27546|27510|1418
1609937700000|2021-01-06 12:55:00|27598|27561|27597|27560|27598|27561|27587|27510|261
1609938000000|2021-01-06 13:00:00|27592|27568|27592|27511|27592|27568|27570|27511|2797
1609938300000|2021-01-06 13:05:00|27588|27510|27591|27510|27592|27511|27560|27510|1703
1609938600000|2021-01-06 13:10:00|27550|27514|27548|27500|27550|27514|27515|27500|2199
1609938900000|2021-01-06 13:15:00|27535|27450|27530|27460|27548|27460|27500|27450|5785
1609939200000|2021-01-06 13:20:00|27548|27488|27548|27461|27548|27488|27497|27460|1082
1609939500000|2021-01-06 13:25:00|27530|27450|27548|27451|27548|27521|27522|27450|575
1609939800000|2021-01-06 13:30:00|27547|27450|27545|27451|27547|27451|27545|27450|186
1609940100000|2021-01-06 13:35:00|27522|27460|27546|27504|27546|27522|27508|27460|315
1609940400000|2021-01-06 13:40:00|27539|27500|27500|27460|27546|27500|27500|27460|3191
1609940700000|2021-01-06 13:45:00|27546|27500|27545|27455|27546|27500|27475|27450|5508
1609941000000|2021-01-06 13:50:00|27544|27460|27546|27460|27546|27545|27500|27460|887
1609941300000|2021-01-06 13:55:00|27540|27450|27520|27450|27540|27450|27480|27450|2019
1609941600000|2021-01-06 14:00:00|27480|27456|27515|27450|27520|27464|27480|27450|317
1609941900000|2021-01-06 14:05:00|27500|27420|27500|27430|27515|27450|27450|27420|1910
1609942200000|2021-01-06 14:10:00|27499|27434|27495|27430|27499|27434|27450|27430|2119
1609942500000|2021-01-06 14:15:00|27494|27439|27490|27440|27494|27449|27475|27430|502
1609942800000|2021-01-06 14:20:00|27489|27442|27510|27430|27510|27500|27489|27430|5995
1609943100000|2021-01-06 14:25:00|27515|27440|27708|27450|27708|27619|27515|27430|2534
1609943400000|2021-01-06 14:30:00|27697|27484|27468|27418|27777|27746|27351|27310|185176
1609943700000|2021-01-06 14:35:00|27467|27419|27619|27580|27659|27626|27418|27381|67775
1609944000000|2021-01-06 14:40:00|27618|27582|27885|27856|27888|27862|27532|27500|106273
1609944300000|2021-01-06 14:45:00|27888|27858|27882|27852|27958|27934|27817|27785|87163
1609944600000|2021-01-06 14:50:00|27878|27874|27960|27941|27978|27959|27779|27750|70112
1609944900000|2021-01-06 14:55:00|27967|27945|27992|27964|28020|28004|27931|27885|81920
1609945200000|2021-01-06 15:00:00|27980|27972|28074|28055|28075|28055|27970|27943|70978
1609945500000|2021-01-06 15:05:00|28077|28056|28151|28144|28151|28146|28058|28030|80784
1609945800000|2021-01-06 15:10:00|28150|28140|28289|28276|28289|28276|28108|28101|76393
1609946100000|2021-01-06 15:15:00|28295|28275|28291|28274|28350|28339|28254|28240|68092
1609946400000|2021-01-06 15:20:00|28283|28263|28318|28307|28339|28331|28260|28243|50663
1609946700000|2021-01-06 15:25:00|28317|28303|28364|28350|28366|28350|28215|28210|68165
1609947000000|2021-01-06 15:30:00|28363|28351|28458|28442|28476|28461|28357|28337|75795
1609947300000|2021-01-06 15:35:00|28459|28443|28500|28482|28500|28495|28425|28400|73032
1609947600000|2021-01-06 15:40:00|28499|28477|28424|28410|28520|28502|28410|28400|32627
1609947900000|2021-01-06 15:45:00|28425|28411|28362|28351|28425|28421|28320|28319|69328
1609948200000|2021-01-06 15:50:00|28361|28344|28467|28444|28500|28487|28361|28340|37823
1609948500000|2021-01-06 15:55:00|28480|28445|28494|28479|28508|28494|28388|28363|48571
1609948800000|2021-01-06 16:00:00|28500|28489|28648|28635|28669|28659|28483|28467|68846
1609949100000|2021-01-06 16:05:00|28646|28637|28583|28571|28669|28655|28570|28561|44139
1609949400000|2021-01-06 16:10:00|28578|28566|28550|28535|28599|28585|28500|28488|33143
1609949700000|2021-01-06 16:15:00|28551|28536|28473|28460|28582|28562|28464|28452|34972
1609950000000|2021-01-06 16:20:00|28470|28455|28529|28517|28543|28531|28468|28454|29622
1609950300000|2021-01-06 16:25:00|28523|28509|28535|28525|28583|28565|28512|28498|18964
1609950600000|2021-01-06 16:30:00|28532|28523|28520|28500|28549|28538|28487|28473|27921
1609950900000|2021-01-06 16:35:00|28512|28495|28427|28411|28512|28495|28425|28409|24151
1609951200000|2021-01-06 16:40:00|28423|28414|28399|28386|28481|28469|28380|28371|91148
1609951500000|2021-01-06 16:45:00|28398|28391|28450|28437|28450|28439|28365|28350|24946
1609951800000|2021-01-06 16:50:00|28449|28439|28530|28517|28542|28530|28444|28415|22456
1609952100000|2021-01-06 16:55:00|28520|28519|28437|28409|28545|28540|28436|28409|24140
1609952400000|2021-01-06 17:00:00|28438|28410|28409|28392|28489|28475|28403|28380|13274
1609952700000|2021-01-06 17:05:00|28408|28393|28452|28439|28453|28439|28392|28371|22810
1609953000000|2021-01-06 17:10:00|28461|28440|28491|28480|28519|28490|28452|28433|18467
1609953300000|2021-01-06 17:15:00|28486|28475|28538|28527|28560|28550|28460|28441|46984
1609953600000|2021-01-06 17:20:00|28531|28532|28534|28520|28571|28562|28517|28510|34717
1609953900000|2021-01-06 17:25:00|28535|28522|28562|28537|28585|28578|28530|28521|24302
1609954200000|2021-01-06 17:30:00|28557|28538|28590|28572|28618|28607|28554|28537|28127
1609954500000|2021-01-06 17:35:00|28589|28564|28647|28641|28661|28650|28576|28564|32535
1609954800000|2021-01-06 17:40:00|28644|28634|28612|28596|28649|28634|28583|28574|26505
1609955100000|2021-01-06 17:45:00|28611|28597|28604|28589|28647|28631|28588|28571|16368
1609955400000|2021-01-06 17:50:00|28610|28592|28695|28677|28700|28685|28590|28571|23296
1609955700000|2021-01-06 17:55:00|28692|28684|28699|28681|28717|28703|28667|28653|30455
1609956000000|2021-01-06 18:00:00|28698|28682|28800|28781|28800|28782|28688|28668|45302
1609956300000|2021-01-06 18:05:00|28799|28782|28779|28773|28838|28830|28770|28751|113294
1609956600000|2021-01-06 18:10:00|28785|28776|28771|28765|28787|28776|28752|28726|30242
1609956900000|2021-01-06 18:15:00|28778|28764|28799|28789|28830|28809|28778|28761|28793
1609957200000|2021-01-06 18:20:00|28798|28792|28799|28789|28817|28812|28782|28765|35898
1609957500000|2021-01-06 18:25:00|28797|28788|28744|28733|28801|28791|28728|28712|24556
1609957800000|2021-01-06 18:30:00|28746|28735|28762|28753|28786|28775|28737|28728|18954
1609958100000|2021-01-06 18:35:00|28763|28750|28728|28717|28770|28757|28719|28707|23068
1609958400000|2021-01-06 18:40:00|28732|28718|28772|28757|28772|28767|28723|28704|21842
1609958700000|2021-01-06 18:45:00|28776|28758|28798|28787|28800|28791|28769|28756|15390
1609959000000|2021-01-06 18:50:00|28797|28788|28772|28762|28800|28797|28765|28747|38548
1609959300000|2021-01-06 18:55:00|28783|28763|28777|28768|28800|28797|28752|28735|16242
1609959600000|2021-01-06 19:00:00|28780|28770|28786|28773|28800|28786|28742|28729|21394
1609959900000|2021-01-06 19:05:00|28785|28767|28766|28748|28785|28776|28761|28743|9426
1609960200000|2021-01-06 19:10:00|28771|28749|28736|28722|28783|28770|28735|28720|12648
1609960500000|2021-01-06 19:15:00|28743|28729|28676|28654|28747|28737|28617|28600|56796
1609960800000|2021-01-06 19:20:00|28675|28655|28636|28601|28728|28713|28624|28600|51683
1609961100000|2021-01-06 19:25:00|28629|28602|28586|28561|28630|28605|28554|28523|39570
1609961400000|2021-01-06 19:30:00|28572|28555|28597|28578|28652|28628|28567|28555|34844
1609961700000|2021-01-06 19:35:00|28596|28579|28423|28400|28628|28617|28423|28400|50861
1609962000000|2021-01-06 19:40:00|28422|28390|28391|28357|28442|28408|28325|28301|68744
1609962300000|2021-01-06 19:45:00|28390|28358|28257|28221|28391|28361|28222|28200|51159
1609962600000|2021-01-06 19:50:00|28259|28222|28347|28319|28356|28325|28170|28136|94067
1609962900000|2021-01-06 19:55:00|28339|28310|28465|28449|28500|28458|28328|28310|54056
1609963200000|2021-01-06 20:00:00|28464|28441|28333|28304|28464|28449|28308|28273|45783
1609963500000|2021-01-06 20:05:00|28334|28305|28400|28375|28442|28405|28334|28301|23054
1609963800000|2021-01-06 20:10:00|28406|28376|28477|28449|28530|28504|28406|28376|44080
1609964100000|2021-01-06 20:15:00|28476|28450|28486|28472|28512|28495|28431|28407|54897
1609964400000|2021-01-06 20:20:00|28493|28466|28333|28310|28548|28515|28307|28290|64268
1609964700000|2021-01-06 20:25:00|28327|28309|28487|28465|28506|28496|28310|28295|35831
1609965000000|2021-01-06 20:30:00|28488|28466|28491|28472|28536|28510|28407|28387|56314
1609965300000|2021-01-06 20:35:00|28490|28473|28469|28443|28512|28491|28428|28410|36659
1609965600000|2021-01-06 20:40:00|28477|28444|28532|28513|28546|28531|28453|28443|51631
1609965900000|2021-01-06 20:45:00|28530|28514|28561|28539|28571|28558|28501|28486|54864
1609966200000|2021-01-06 20:50:00|28557|28538|28558|28542|28565|28560|28492|28488|116851
1609966500000|2021-01-06 20:55:00|28557|28543|28563|28527|28600|28591|28522|28510|198672
1609966800000|2021-01-06 21:00:00|28562|28518|28580|28500|28601|28518|28554|28300|2219
1609967100000|2021-01-06 21:05:00|28600|28530|28600|28500|28600|28530|28530|28500|182
1609967400000|2021-01-06 21:10:00|||||||||1304
1609967700000|2021-01-06 21:15:00|||||||||61
1609968000000|2021-01-06 21:20:00|||||||||5554
1609968300000|2021-01-06 21:25:00|||||||||4204
1609968600000|2021-01-06 21:30:00|28900|28505|28900|28505|28900|28600|28900|28505|255
1609968900000|2021-01-06 21:35:00|28773||28667||28900||28667||72
1609969200000|2021-01-06 21:40:00|||||||||165
1609969500000|2021-01-06 21:45:00|28650||28667||28667||28640||117
1609969800000|2021-01-06 21:50:00|28665|28555|28665|28556|28665|28665|28665|28555|176
1609970100000|2021-01-06 21:55:00||28560||28560||28560||28560|201
1609970400000|2021-01-06 22:00:00||28600||28560||28600||28560|432
1609970700000|2021-01-06 22:05:00|||||||||151
1609971000000|2021-01-06 22:10:00|28660||28660||28660||28660||31
1609971300000|2021-01-06 22:15:00|||||||||3
1609971600000|2021-01-06 22:20:00|||||||||120
1609971900000|2021-01-06 22:25:00|28650|28561|28650|28561|28650|28561|28650|28561|103
1609972200000|2021-01-06 22:30:00|28660||28660||28660||28660||112
1609972500000|2021-01-06 22:35:00||28650||28650||28650||28650|105
1609972800000|2021-01-06 22:40:00|28665|28561|28665|28561|28665|28561|28665|28561|522
1609973100000|2021-01-06 22:45:00||28565||28565||28565||28565|105
1609973400000|2021-01-06 22:50:00|28838|28597|28838|28604|28838|28618|28813|28597|800
1609973700000|2021-01-06 22:55:00|28765||28765||28765||28765||27
1609974000000|2021-01-06 23:00:00|||||||||232
1609974300000|2021-01-06 23:05:00|28754|28650|28754|28604|28754|28650|28754|28604|27
1609974600000|2021-01-06 23:10:00||28605||28605||28605||28605|22
1609974900000|2021-01-06 23:15:00||28604||28605||28605||28604|58
1609975200000|2021-01-06 23:20:00|28650||28650||28650||28650||161
1609976100000|2021-01-06 23:35:00|||||||||101
1609976400000|2021-01-06 23:40:00|||||||||2
1609976700000|2021-01-06 23:45:00|||||||||17
1609977000000|2021-01-06 23:50:00|||||||||145
1609978200000|2021-01-07 00:10:00||28606||28606||28606||28605|49
1609978500000|2021-01-07 00:15:00|28603|28605|28603|28565|28603|28605|28603|28565|1249
1609978800000|2021-01-07 00:20:00|||||||||20
1609979100000|2021-01-07 00:25:00|28650|28562|28650|28600|28650|28600|28650|28562|35
1609979400000|2021-01-07 00:30:00|28648|28565|28648|28562|28648|28600|28648|28562|120
1609980000000|2021-01-07 00:40:00|28650|28600|28620|28562|28650|28600|28620|28562|21
1609980300000|2021-01-07 00:45:00|28648||28648||28648||28648||1158
1609980600000|2021-01-07 00:50:00|28700|28600|28700|28600|28700|28600|28700|28600|38
1609980900000|2021-01-07 00:55:00|28754|28562|28754|28563|28754|28563|28753|28562|87
1610010000000|2021-01-07 09:00:00|28961|28555|29165|28556|29165|28629|28875|28555|0
1610010300000|2021-01-07 09:05:00|28998|28555|28900|28620|29165|28620|28800|28555|0
1610010600000|2021-01-07 09:10:00|29165|28556|28900|28620|29165|28659|28800|28556|0
1610010900000|2021-01-07 09:15:00|29165|28556|28900|28720|29165|28720|28890|28556|0
1610011200000|2021-01-07 09:20:00|28890|28556|28900|28727|28900|28729|28890|28556|5
1610011500000|2021-01-07 09:25:00|29165|28700|28900|28723|29165|28731|28899|28556|4
1610011800000|2021-01-07 09:30:00|29165|28700|29165|28556|29165|28798|28899|28556|120
1610012100000|2021-01-07 09:35:00|28900|28620|29049|28620|29165|28650|28900|28556|2
1610012400000|2021-01-07 09:40:00|29050|28556|29050|28620|29050|28682|28900|28556|0
1610012700000|2021-01-07 09:45:00|29049|28556|28800|28620|29050|28680|28800|28556|0
1610013000000|2021-01-07 09:50:00||28556||28556||28674||28556|0
1610013300000|2021-01-07 09:55:00||28620||28620||28683||28556|0
1610013600000|2021-01-07 10:00:00||28556||28620||28678||28556|11
1610013900000|2021-01-07 10:05:00|29000|28672|29000|28620|29000|28674|29000|28620|103
1610014200000|2021-01-07 10:10:00|28890|28556|28999|28620|29050|28621|28890|28556|0
1610014500000|2021-01-07 10:15:00|29050|28557|28999|28556|29050|28621|28890|28556|0
1610014800000|2021-01-07 10:20:00|29050|28558|29049|28556|29050|28621|28890|28556|0
1610015100000|2021-01-07 10:25:00|29050|28620|29050|28653|29050|28653|29046|28556|4
1610015400000|2021-01-07 10:30:00|29049|28620|29000|28663|29050|28667|28900|28556|1
1610015700000|2021-01-07 10:35:00|28999|28620|29000|28650|29000|28666|28999|28600|1
1610016000000|2021-01-07 10:40:00|28999|28620|29000|28680|29000|28700|28999|28600|0
1610016300000|2021-01-07 10:45:00|28999|28620|29000|28660|29050|28685|28999|28620|0
1610016600000|2021-01-07 10:50:00|28999|28620|28800|28658|29000|28662|28800|28600|6
1610016900000|2021-01-07 10:55:00||28610||28662||28670||28600|7
1610017500000|2021-01-07 11:05:00|28799|28645|28800|28610|28800|28645|28799|28600|26
1610017800000|2021-01-07 11:10:00|28799|28619|28800|28621|28800|28621|28799|28600|2
1610018100000|2021-01-07 11:15:00|28665|28623|28800|28621|28800|28632|28665|28621|553
1610018700000|2021-01-07 11:25:00|28799||28800||28800||28799||10
1610019000000|2021-01-07 11:30:00|28799|28629|28799|28622|28800|28650|28799|28621|1
1610019300000|2021-01-07 11:35:00||28650||28621||28650||28621|0
1610019600000|2021-01-07 11:40:00||28650||28621||28650||28621|11
1610019900000|2021-01-07 11:45:00|28750|28622|28799|28621|28799|28622|28750|28621|28
1610020200000|2021-01-07 11:50:00||28622||28621||28622||28621|0
1610020500000|2021-01-07 11:55:00||28622||28621||28622||28621|338
1610020800000|2021-01-07 12:00:00|28790|28670|28799|28653|28799|28750|28704|28621|1901
1610021100000|2021-01-07 12:05:00||28700||28700||28700||28700|4
1610021400000|2021-01-07 12:10:00|28784||28799||28799||28784||213
1610021700000|2021-01-07 12:15:00|||||||||2
1610022000000|2021-01-07 12:20:00|28749|28751|28748|28700|28749|28751|28748|28700|882
1610022300000|2021-01-07 12:25:00|28749||28748||28749||28748||21
1610022600000|2021-01-07 12:30:00||28701||28701||28701||28701|239
1610022900000|2021-01-07 12:35:00|28749|28708|28799|28701|28800|28785|28749|28701|2196
1610023200000|2021-01-07 12:40:00|28800|28760|28825|28800|28826|28800|28800|28760|774
1610023500000|2021-01-07 12:45:00|28826|28825|28899|28825|28899|28825|28826|28825|1356
1610023800000|2021-01-07 12:50:00|28898|28800|28839|28800|28898|28826|28839|28800|101
1610024100000|2021-01-07 12:55:00||28801||28801||28801||28801|57
1610024400000|2021-01-07 13:00:00||28800||28826||28826||28800|2321
1610024700000|2021-01-07 13:05:00|28850|28810|28849|28800|28850|28828|28849|28800|710
1610025000000|2021-01-07 13:10:00|28850|28810|28850|28800|28850|28818|28850|28800|610
1610025300000|2021-01-07 13:15:00|28899|28818|28950|28900|28985|28900|28899|28800|1903
1610025600000|2021-01-07 13:20:00|28900|28852|28950|28853|28950|28864|28900|28852|803
1610025900000|2021-01-07 13:25:00|28900|28860|28950|28853|28950|28871|28900|28853|984
1610026200000|2021-01-07 13:30:00|28985|28852|28998|28802|28999|28985|28852|28800|3036
1610026500000|2021-01-07 13:35:00|28999|28841|28999|28850|28999|28994|28999|28802|1409
1610026800000|2021-01-07 13:40:00|29000|28851|28999|28801|29000|28999|28995|28801|2515
1610027100000|2021-01-07 13:45:00|28998|28800|28950|28806|28998|28850|28950|28800|215
1610027400000|2021-01-07 13:50:00|28940|28886|28950|28940|28950|28940|28905|28800|1788
1610027700000|2021-01-07 13:55:00|28949|28861|28949|28875|28949|28941|28949|28861|641
1610028000000|2021-01-07 14:00:00|28950|28910|28999|28970|28999|28984|28940|28910|1531
1610028300000|2021-01-07 14:05:00|28996|28976|29099|28975|29185|28984|28990|28922|2892
1610028600000|2021-01-07 14:10:00|29055|28922|29045|28936|29055|29014|29020|28922|2960
1610028900000|2021-01-07 14:15:00|29040|28970|29045|29000|29045|29000|29040|28970|1022
1610029200000|2021-01-07 14:20:00|29038|29006|29045|29001|29045|29040|29036|29001|982
1610029500000|2021-01-07 14:25:00|29040|29000|28884|28800|29045|29000|28884|28800|1711
1610029800000|2021-01-07 14:30:00|28872|28825|28960|28930|29090|29044|28700|28665|181173
1610030100000|2021-01-07 14:35:00|28951|28931|28983|28955|29006|28991|28922|28900|48539
1610030400000|2021-01-07 14:40:00|28998|28970|28991|28966|29066|29038|28898|28869|45761
1610030700000|2021-01-07 14:45:00|28988|28949|29054|29029|29090|29082|28967|28945|36912
1610031000000|2021-01-07 14:50:00|29055|29030|29097|29080|29100|29093|29012|29004|47404
1610031300000|2021-01-07 14:55:00|29096|29092|29302|29275|29303|29294|29096|29080|95277
1610031600000|2021-01-07 15:00:00|29303|29280|29433|29414|29475|29457|29293|29266|108066
1610031900000|2021-01-07 15:05:00|29447|29418|29424|29406|29495|29481|29374|29371|95738
1610032200000|2021-01-07 15:10:00|29425|29407|29324|29312|29432|29418|29275|29260|47833
1610032500000|2021-01-07 15:15:00|29333|29314|29356|29340|29427|29401|29322|29312|37814
1610032800000|2021-01-07 15:20:00|29350|29341|29459|29437|29482|29467|29337|29318|48756
1610033100000|2021-01-07 15:25:00|29458|29441|29455|29439|29480|29462|29429|29415|23852
1610033400000|2021-01-07 15:30:00|29452|29434|29547|29517|29569|29553|29416|29400|50502
1610033700000|2021-01-07 15:35:00|29544|29525|29522|29509|29588|29567|29515|29496|56060
1610034000000|2021-01-07 15:40:00|29517|29503|29580|29564|29580|29566|29497|29466|30781
1610034300000|2021-01-07 15:45:00|29581|29565|29496|29476|29593|29584|29496|29471|25155
1610034600000|2021-01-07 15:50:00|29493|29477|29480|29467|29512|29486|29441|29425|39334
1610034900000|2021-01-07 15:55:00|29479|29468|29505|29493|29541|29530|29465|29449|29688
1610035200000|2021-01-07 16:00:00|29512|29494|29550|29530|29569|29551|29508|29494|14110
1610035500000|2021-01-07 16:05:00|29549|29537|29515|29500|29559|29549|29489|29468|20952
1610035800000|2021-01-07 16:10:00|29514|29491|29512|29483|29530|29502|29414|29400|27539
1610036100000|2021-01-07 16:15:00|29513|29484|29525|29507|29537|29517|29487|29464|25107
1610036400000|2021-01-07 16:20:00|29531|29508|29570|29554|29595|29575|29512|29482|27434
1610036700000|2021-01-07 16:25:00|29566|29550|29521|29507|29571|29555|29500|29478|27246
1610037000000|2021-01-07 16:30:00|29522|29510|29517|29500|29574|29551|29482|29478|22745
1610037300000|2021-01-07 16:35:00|29518|29502|29509|29500|29547|29529|29501|29478|9064
1610037600000|2021-01-07 16:40:00|29510|29501|29536|29522|29545|29527|29483|29463|23037
1610037900000|2021-01-07 16:45:00|29533|29517|29481|29466|29543|29526|29466|29454|13930
1610038200000|2021-01-07 16:50:00|29480|29463|29444|29435|29481|29473|29400|29391|33338
1610038500000|2021-01-07 16:55:00|29441|29437|29500|29487|29500|29488|29440|29434|16525
1610038800000|2021-01-07 17:00:00|29499|29494|29483|29464|29528|29512|29475|29461|26158
1610039100000|2021-01-07 17:05:00|29482|29453|29442|29432|29497|29485|29433|29424|20307
1610039400000|2021-01-07 17:10:00|29441|29430|29375|29367|29453|29446|29359|29346|18764
1610039700000|2021-01-07 17:15:00|29382|29368|29390|29369|29440|29416|29355|29335|28549
1610040000000|2021-01-07 17:20:00|29389|29372|29435|29417|29436|29433|29369|29348|23536
1610040300000|2021-01-07 17:25:00|29434|29425|29439|29415|29469|29453|29385|29366|20853
1610040600000|2021-01-07 17:30:00|29437|29416|29371|29347|29444|29427|29368|29337|29381
1610040900000|2021-01-07 17:35:00|29370|29336|29372|29355|29389|29370|29352|29336|18859
1610041200000|2021-01-07 17:40:00|29371|29353|29379|29359|29400|29383|29359|29343|20202
1610041500000|2021-01-07 17:45:00|29369|29360|29394|29385|29412|29395|29362|29352|12111
1610041800000|2021-01-07 17:50:00|29393|29381|29445|29433|29467|29445|29385|29371|23456
1610042100000|2021-01-07 17:55:00|29440|29431|29465|29445|29476|29463|29432|29416|10456
1610042400000|2021-01-07 18:00:00|29467|29446|29509|29496|29529|29506|29450|29434|14680
1610042700000|2021-01-07 18:05:00|29507|29485|29461|29442|29507|29493|29445|29430|17973
1610043000000|2021-01-07 18:10:00|29460|29443|29439|29422|29484|29469|29414|29370|11095
1610043300000|2021-01-07 18:15:00|29440|29423|29409|29378|29479|29458|29401|29370|22166
1610043600000|2021-01-07 18:20:00|29403|29380|29336|29318|29409|29381|29326|29309|12870
1610043900000|2021-01-07 18:25:00|29335|29307|29323|29294|29368|29340|29300|29293|20135
1610044200000|2021-01-07 18:30:00|29322|29300|29352|29328|29377|29361|29322|29294|16175
1610044500000|2021-01-07 18:35:00|29359|29330|29340|29319|29393|29366|29336|29319|9631
1610044800000|2021-01-07 18:40:00|29341|29325|29241|29225|29341|29332|29231|29220|34342
1610045100000|2021-01-07 18:45:00|29247|29227|29240|29228|29254|29235|29210|29200|23177
1610045400000|2021-01-07 18:50:00|29251|29234|29284|29271|29308|29294|29240|29234|31641
1610045700000|2021-01-07 18:55:00|29298|29272|29377|29353|29385|29365|29296|29262|11430
1610046000000|2021-01-07 19:00:00|29360|29354|29375|29357|29400|29396|29337|29315|14085
1610046300000|2021-01-07 19:05:00|29374|29355|29372|29349|29374|29357|29335|29325|9249
1610046600000|2021-01-07 19:10:00|29371|29350|29370|29359|29399|29382|29360|29344|11346
1610046900000|2021-01-07 19:15:00|29369|29357|29405|29393|29405|29400|29360|29350|8435
1610047200000|2021-01-07 19:20:00|29404|29394|29407|29395|29425|29421|29397|29384|6209
1610047500000|2021-01-07 19:25:00|29410|29396|29353|29333|29414|29406|29345|29333|9615
1610047800000|2021-01-07 19:30:00|29352|29335|29334|29319|29353|29339|29312|29300|10788
1610048100000|2021-01-07 19:35:00|29327|29311|29333|29321|29353|29339|29308|29300|9815
1610048400000|2021-01-07 19:40:00|29327|29320|29358|29343|29367|29344|29314|29300|17592
1610048700000|2021-01-07 19:45:00|29361|29344|29338|29324|29373|29359|29315|29300|11689
1610049000000|2021-01-07 19:50:00|29336|29322|29330|29327|29366|29358|29327|29312|14957
1610049300000|2021-01-07 19:55:00|29329|29326|29301|29285|29330|29327|29291|29270|12834
1610049600000|2021-01-07 20:00:00|29297|29278|29296|29283|29309|29294|29272|29259|11540
1610049900000|2021-01-07 20:05:00|29295|29281|29258|29246|29295|29286|29250|29244|11682
1610050200000|2021-01-07 20:10:00|29251|29247|29253|29237|29273|29263|29223|29204|13648
1610050500000|2021-01-07 20:15:00|29251|29240|29268|29256|29288|29265|29251|29230|8773
1610050800000|2021-01-07 20:20:00|29267|29250|29312|29300|29328|29315|29261|29246|13627
1610051100000|2021-01-07 20:25:00|29310|29299|29260|29240|29318|29303|29245|29229|11687
1610051400000|2021-01-07 20:30:00|29259|29241|29236|29221|29260|29252|29221|29213|13025
1610051700000|2021-01-07 20:35:00|29234|29224|29290|29285|29300|29289|29222|29213|25017
1610052000000|2021-01-07 20:40:00|29291|29287|29293|29282|29324|29312|29280|29271|30101
1610052300000|2021-01-07 20:45:00|29292|29285|29292|29284|29330|29316|29277|29265|54045
1610052600000|2021-01-07 20:50:00|29295|29281|29279|29253|29295|29285|29234|29224|41304
1610052900000|2021-01-07 20:55:00|29278|29254|29178|29165|29278|29256|29175|29159|127550
1610053200000|2021-01-07 21:00:00|29179|29163|29487|29180|29487|29180|29179|29155|7184
1610053500000|2021-01-07 21:05:00|29486|29155|29486|29165|29487|29165|29486|29155|16
1610053800000|2021-01-07 21:10:00|29487|29166|29486|29176|29487|29176|29251|29165|10778
1610054100000|2021-01-07 21:15:00|29487|29175|29300|29176|29487|29177|29298|29175|46
1610054400000|2021-01-07 21:20:00|29298|29175|29200|29175|29298|29250|29200|29175|3614
1610054700000|2021-01-07 21:25:00|29193|29176|29193|29176|29193|29199|29193|29175|506
1610055000000|2021-01-07 21:30:00|29200|29180|29221|29178|29250|29223|29200|29176|745
1610055300000|2021-01-07 21:35:00||29179||29179||29179||29179|3276
1610055600000|2021-01-07 21:40:00|||||||||67
1610055900000|2021-01-07 21:45:00|29250||29250||29250||29250||3291
1610056200000|2021-01-07 21:50:00|||||||||32
1610056500000|2021-01-07 21:55:00|29240||29250||29250||29240||53
1610056800000|2021-01-07 22:00:00|29249||29250||29250||29249||28
1610057100000|2021-01-07 22:05:00|29249||29249||29250||29224||202
1610057400000|2021-01-07 22:10:00|29250||29200||29250||29200||6
1610057700000|2021-01-07 22:15:00|||||||||35566
1610058000000|2021-01-07 22:20:00|||||||||445
1610058300000|2021-01-07 22:25:00|||||||||393
1610058600000|2021-01-07 22:30:00||29182||29182||29182||29182|110
1610058900000|2021-01-07 22:35:00||29179||29165||29179||29165|613
1610059200000|2021-01-07 22:40:00|||||||||5
1610059500000|2021-01-07 22:45:00|||||||||3
1610059800000|2021-01-07 22:50:00|||||||||95
1610060100000|2021-01-07 22:55:00|||||||||2
1610060400000|2021-01-07 23:00:00||29155||29155||29155||29155|702
1610060700000|2021-01-07 23:05:00|||||||||2
1610061000000|2021-01-07 23:10:00|29199||29199||29199||29199||18
1610061300000|2021-01-07 23:15:00|||||||||20
1610061600000|2021-01-07 23:20:00|||||||||2
1610062200000|2021-01-07 23:30:00|||||||||29
1610062500000|2021-01-07 23:35:00|||||||||8
1610063100000|2021-01-07 23:45:00|29200||29200||29200||29200||0
1610063400000|2021-01-07 23:50:00|||||||||5
1610064300000|2021-01-08 00:05:00|||||||||9
1610064600000|2021-01-08 00:10:00||29156||29156||29156||29156|0
1610065800000|2021-01-08 00:30:00|||||||||51
1610066400000|2021-01-08 00:40:00|29298|29169|29298|29168|29298|29169|29298|29168|10
1610066700000|2021-01-08 00:45:00|29500|29200|29500|29200|29500|29200|29500|29168|13
1610067000000|2021-01-08 00:50:00|29494|29206|29494|29176|29500|29300|29298|29168|199
1610067300000|2021-01-08 00:55:00|29490|29172|29490|29172|29490|29172|29490|29172|2
1610096400000|2021-01-08 09:00:00|29475|29165|29746|29165|29746|29197|29426|29165|8
1610097300000|2021-01-08 09:15:00|||||||||33
1610097600000|2021-01-08 09:20:00|||||||||8
1610097900000|2021-01-08 09:25:00||29166||29175||29190||29166|19
1610098200000|2021-01-08 09:30:00||29176||29175||29176||29165|5
1610098500000|2021-01-08 09:35:00|29745|29176|29741|29219|29746|29219|29740|29165|15
1610098800000|2021-01-08 09:40:00|29740||29741||29741||29740||0
1610099100000|2021-01-08 09:45:00|29740||29674||29741||29638||15
1610099400000|2021-01-08 09:50:00|29673|29165|29741|29227|29741|29227|29673|29165|0
1610099700000|2021-01-08 09:55:00||29165||29241||29241||29165|0
1610100000000|2021-01-08 10:00:00||29165||29243||29243||29165|0
1610100300000|2021-01-08 10:05:00||29165||29247||29247||29165|0
1610100600000|2021-01-08 10:10:00|29740||29741||29741||29740||0
1610101800000|2021-01-08 10:30:00|29688||29688||29741||29688||0
1610102100000|2021-01-08 10:35:00|29741||29688||29741||29688||1
1610102400000|2021-01-08 10:40:00|29741||29741||29741||29688||33
1610102700000|2021-01-08 10:45:00|29740||29741||29741||29740||0
1610103000000|2021-01-08 10:50:00|29740||29740||29741||29740||0
1610103300000|2021-01-08 10:55:00|29741||29740||29741||29690||0
1610103600000|2021-01-08 11:00:00|29690||29740||29740||29690||0
1610104200000|2021-01-08 11:10:00|29690|29165|29740|29165|29740|29248|29690|29165|0
1610104500000|2021-01-08 11:15:00|29690||29740||29740||29690||0
1610104800000|2021-01-08 11:20:00|29690||29740||29740||29690||0
1610105100000|2021-01-08 11:25:00|29690||29740||29740||29690||0
1610105400000|2021-01-08 11:30:00|29690|29166|29740|29166|29740|29166|29690|29166|0
1610105700000|2021-01-08 11:35:00|29739||29738||29739||29690||1
1610106000000|2021-01-08 11:40:00|29690||29736||29738||29690||0
1610106300000|2021-01-08 11:45:00|29690||29735||29736||29690||81
1610106600000|2021-01-08 11:50:00|29734||29734||29734||29690||0
1610106900000|2021-01-08 11:55:00|29690||29734||29735||29690||0
1610107200000|2021-01-08 12:00:00|29700|29168|29700|29168|29700|29175|29690|29168|0
1610107500000|2021-01-08 12:05:00|29699|29171|29699|29300|29699|29300|29480|29171|264
1610107800000|2021-01-08 12:10:00|29690|29330|29399|29300|29699|29330|29399|29300|175
1610108100000|2021-01-08 12:15:00|29395|29349|29399|29300|29399|29379|29395|29300|322
1610108400000|2021-01-08 12:20:00|29381|29390|29398|29300|29399|29390|29381|29300|505
1610108700000|2021-01-08 12:25:00|||||||||40
1610109000000|2021-01-08 12:30:00|||||||||39
1610109300000|2021-01-08 12:35:00|||||||||8
1610109600000|2021-01-08 12:40:00|29396||29396||29396||29396||20
1610109900000|2021-01-08 12:45:00|29398|29311|29398|29300|29398|29336|29398|29300|131
1610110200000|2021-01-08 12:50:00||29360||29360||29360||29360|11
1610110500000|2021-01-08 12:55:00|29396|29314|29395|29316|29396|29324|29395|29306|6
1610110800000|2021-01-08 13:00:00|29387|29317|29395|29300|29395|29341|29371|29300|2044
1610111100000|2021-01-08 13:05:00||29310||29311||29320||29300|221
1610111400000|2021-01-08 13:10:00||29312||29366||29366||29300|19
1610111700000|2021-01-08 13:15:00|29394|29375|29394|29375|29394|29375|29394|29375|2
1610112000000|2021-01-08 13:20:00||29377||29380||29380||29377|285
1610112300000|2021-01-08 13:25:00||29377||29377||29377||29377|33
1610112600000|2021-01-08 13:30:00|29392|29375|29389|29300|29394|29375|29358|29300|2867
1610112900000|2021-01-08 13:35:00|29394||29392||29394||29392||520
1610113200000|2021-01-08 13:40:00|29394|29345|29395|29346|29398|29372|29394|29345|875
1610113500000|2021-01-08 13:45:00|29390|29345|29390|29346|29390|29354|29390|29345|325
1610113800000|2021-01-08 13:50:00|29395|29354|29378|29250|29395|29354|29298|29250|2030
1610114100000|2021-01-08 13:55:00|29376|29200|29300|29225|29389|29240|29235|29200|2571
1610114400000|2021-01-08 14:00:00|29285|29210|29295|29221|29300|29234|29269|29210|601
1610114700000|2021-01-08 14:05:00|29299|29255|29390|29279|29395|29279|29299|29225|2033
1610115000000|2021-01-08 14:10:00|29395|29294|29395|29225|29395|29322|29395|29225|608
1610115300000|2021-01-08 14:15:00|29390|29226|29387|29226|29390|29346|29366|29225|1273
1610115600000|2021-01-08 14:20:00|29300|29225|29390|29350|29390|29360|29250|29225|7409
1610115900000|2021-01-08 14:25:00|29360|29274|29345|29168|29390|29278|29176|29165|5033
1610116200000|2021-01-08 14:30:00|29250|29165|28985|28957|29250|29206|28968|28922|106226
1610116500000|2021-01-08 14:35:00|28984|28955|28962|28939|29048|29023|28929|28900|44175
1610116800000|2021-01-08 14:40:00|28974|28940|28895|28865|28998|28963|28888|28865|31646
1610117100000|2021-01-08 14:45:00|28894|28867|28791|28749|28931|28915|28747|28709|64610
1610117400000|2021-01-08 14:50:00|28790|28756|28811|28786|28843|28823|28748|28700|26122
1610117700000|2021-01-08 14:55:00|28819|28790|28709|28682|28833|28810|28688|28682|32482
1610118000000|2021-01-08 15:00:00|28708|28675|28794|28778|28804|28786|28685|28675|32406
1610118300000|2021-01-08 15:05:00|28800|28784|28773|28757|28865|28844|28770|28757|26968
1610118600000|2021-01-08 15:10:00|28772|28760|28722|28706|28773|28760|28722|28701|22006
1610118900000|2021-01-08 15:15:00|28721|28705|28758|28745|28789|28776|28704|28695|14860
1610119200000|2021-01-08 15:20:00|28759|28746|28746|28721|28775|28751|28713|28693|13365
1610119500000|2021-01-08 15:25:00|28745|28722|28592|28577|28754|28735|28591|28577|30970
1610119800000|2021-01-08 15:30:00|28593|28571|28641|28623|28660|28647|28591|28566|28999
1610120100000|2021-01-08 15:35:00|28636|28615|28688|28669|28713|28700|28612|28600|10463
1610120400000|2021-01-08 15:40:00|28689|28670|28797|28780|28800|28780|28689|28669|39630
1610120700000|2021-01-08 15:45:00|28795|28787|28791|28772|28826|28802|28757|28743|19136
1610121000000|2021-01-08 15:50:00|28792|28770|28721|28707|28792|28772|28702|28680|10368
1610121300000|2021-01-08 15:55:00|28726|28715|28748|28727|28754|28731|28704|28679|8693
1610121600000|2021-01-08 16:00:00|28747|28728|28707|28687|28760|28752|28694|28679|8126
1610121900000|2021-01-08 16:05:00|28701|28680|28637|28615|28701|28693|28615|28603|10825
1610122200000|2021-01-08 16:10:00|28642|28616|28648|28636|28681|28663|28624|28603|18014
1610122500000|2021-01-08 16:15:00|28642|28637|28642|28625|28680|28670|28616|28606|19870
1610122800000|2021-01-08 16:20:00|28651|28629|28714|28693|28714|28693|28634|28621|19727
1610123100000|2021-01-08 16:25:00|28720|28694|28732|28717|28752|28735|28705|28694|13809
1610123400000|2021-01-08 16:30:00|28720|28709|28672|28651|28720|28709|28648|28640|8289
1610123700000|2021-01-08 16:35:00|28671|28652|28685|28665|28724|28689|28659|28643|8754
1610124000000|2021-01-08 16:40:00|28684|28666|28633|28626|28686|28668|28620|28600|28002
1610124300000|2021-01-08 16:45:00|28643|28630|28729|28714|28730|28719|28643|28630|11234
1610124600000|2021-01-08 16:50:00|28728|28700|28685|28670|28730|28717|28680|28666|7763
1610124900000|2021-01-08 16:55:00|28684|28671|28662|28645|28703|28683|28647|28632|9829
1610125200000|2021-01-08 17:00:00|28663|28646|28646|28625|28721|28705|28641|28625|6857
1610125500000|2021-01-08 17:05:00|28645|28623|28697|28682|28697|28690|28640|28623|9403
1610125800000|2021-01-08 17:10:00|28696|28683|28751|28736|28752|28740|28696|28679|6645
1610126100000|2021-01-08 17:15:00|28750|28737|28763|28750|28795|28784|28750|28735|15826
1610126400000|2021-01-08 17:20:00|28762|28742|28757|28742|28769|28747|28723|28712|6066
1610126700000|2021-01-08 17:25:00|28759|28743|28848|28835|28848|28835|28755|28735|10142
1610127000000|2021-01-08 17:30:00|28850|28836|28808|28795|28873|28860|28807|28795|14102
1610127300000|2021-01-08 17:35:00|28807|28799|28808|28787|28818|28805|28790|28777|9659
1610127600000|2021-01-08 17:40:00|28809|28788|28811|28800|28820|28807|28789|28781|4644
1610127900000|2021-01-08 17:45:00|28813|28801|28773|28751|28815|28805|28743|28721|9873
1610128200000|2021-01-08 17:50:00|28772|28750|28782|28754|28800|28788|28764|28750|6571
1610128500000|2021-01-08 17:55:00|28781|28758|28773|28751|28781|28759|28745|28731|7823
1610128800000|2021-01-08 18:00:00|28772|28752|28743|28727|28772|28754|28737|28718|3057
1610129100000|2021-01-08 18:05:00|28741|28728|28760|28744|28774|28755|28735|28728|4356
1610129400000|2021-01-08 18:10:00|28755|28745|28695|28680|28778|28775|28695|28673|10563
1610129700000|2021-01-08 18:15:00|28694|28677|28623|28607|28694|28685|28622|28606|13999
1610130000000|2021-01-08 18:20:00|28622|28608|28586|28565|28649|28632|28560|28553|22923
1610130300000|2021-01-08 18:25:00|28581|28569|28607|28587|28623|28609|28573|28560|12443
1610130600000|2021-01-08 18:30:00|28606|28582|28563|28553|28607|28595|28560|28553|14631
1610130900000|2021-01-08 18:35:00|28562|28557|28571|28557|28591|28571|28507|28500|28481
1610131200000|2021-01-08 18:40:00|28570|28551|28556|28536|28570|28551|28517|28500|13984
1610131500000|2021-01-08 18:45:00|28555|28537|28572|28557|28591|28575|28541|28525|11545
1610131800000|2021-01-08 18:50:00|28574|28558|28631|28605|28638|28616|28569|28550|24367
1610132100000|2021-01-08 18:55:00|28630|28606|28618|28610|28646|28634|28584|28576|11537
1610132400000|2021-01-08 19:00:00|28619|28602|28687|28664|28707|28691|28619|28602|16099
1610132700000|2021-01-08 19:05:00|28686|28666|28727|28703|28746|28729|28673|28653|9329
1610133000000|2021-01-08 19:10:00|28726|28708|28738|28728|28794|28751|28710|28703|18547
1610133300000|2021-01-08 19:15:00|28739|28729|28735|28723|28753|28742|28721|28708|23122
1610133600000|2021-01-08 19:20:00|28734|28725|28680|28668|28735|28725|28667|28649|10211
1610133900000|2021-01-08 19:25:00|28677|28666|28717|28707|28732|28711|28656|28642|7716
1610134200000|2021-01-08 19:30:00|28725|28708|28704|28682|28735|28721|28685|28666|10377
1610134500000|2021-01-08 19:35:00|28693|28687|28708|28698|28745|28723|28693|28679|5395
1610134800000|2021-01-08 19:40:00|28707|28690|28676|28645|28708|28692|28656|28638|6586
1610135100000|2021-01-08 19:45:00|28675|28652|28715|28688|28720|28699|28654|28638|5944
1610135400000|2021-01-08 19:50:00|28710|28689|28714|28696|28748|28734|28703|28683|11107
1610135700000|2021-01-08 19:55:00|28713|28697|28781|28761|28781|28766|28703|28683|9384
1610136000000|2021-01-08 20:00:00|28780|28762|28856|28842|28878|28865|28780|28761|18381
1610136300000|2021-01-08 20:05:00|28857|28843|28908|28890|28921|28899|28856|28842|20449
1610136600000|2021-01-08 20:10:00|28907|28886|28897|28878|28908|28900|28867|28848|10387
1610136900000|2021-01-08 20:15:00|28896|28879|28871|28858|28908|28888|28859|28847|10130
1610137200000|2021-01-08 20:20:00|28870|28860|28878|28869|28880|28871|28833|28817|14072
1610137500000|2021-01-08 20:25:00|28884|28870|28890|28877|28898|28889|28870|28850|10237
1610137800000|2021-01-08 20:30:00|28895|28878|28915|28906|28917|28906|28874|28863|18940
1610138100000|2021-01-08 20:35:00|28916|28910|28994|28985|28994|28985|28898|28878|20630
1610138400000|2021-01-08 20:40:00|28991|28986|28992|28980|29013|29007|28966|28955|27352
1610138700000|2021-01-08 20:45:00|28991|28981|29039|29018|29066|29058|28986|28967|28705
1610139000000|2021-01-08 20:50:00|29042|29021|29062|29046|29068|29051|29007|28998|39810
1610139300000|2021-01-08 20:55:00|29056|29045|29008|28996|29056|29050|28947|28939|175696
1610139600000|2021-01-08 21:00:00|28997|28986|29000|28909|29126|28990|28997|28908|21770
1610139900000|2021-01-08 21:05:00|29005|28908|29005|28990|29005|28990|28990|28908|2334
1610140200000|2021-01-08 21:10:00||29000||29000||29000||28990|6372
1610140500000|2021-01-08 21:15:00||28990||28980||29000||28980|553
1610140800000|2021-01-08 21:20:00|||||||||2
1610141100000|2021-01-08 21:25:00|28995|28982|29005|28980|29008|28982|28995|28980|204
1610141400000|2021-01-08 21:30:00|29000|29000|29005|28980|29005|29000|29000|28980|254
1610141700000|2021-01-08 21:35:00||28950||28950||28951||28950|237
1610142000000|2021-01-08 21:40:00|29008|28951|29200|28981|29200|28994|29008|28950|612
1610142300000|2021-01-08 21:45:00|29199||29200||29200||29198||10
1610142600000|2021-01-08 21:50:00|29199||29050||29200||29050||22
1610142900000|2021-01-08 21:55:00|29090|29010|29100|29010|29100|29010|29090|29010|148
1610355600000|2021-01-11 09:00:00|29004|28650|29004|28331|29004|28650|28977|28331|47
1610355900000|2021-01-11 09:05:00|28995||29004||29004||28959||101
1610356200000|2021-01-11 09:10:00|||||||||4
1610356800000|2021-01-11 09:20:00||28334||28331||28334||28331|0
1610357100000|2021-01-11 09:25:00||28334||28331||28335||28331|0
1610357400000|2021-01-11 09:30:00||28335||28331||28335||28331|0
1610357700000|2021-01-11 09:35:00||28337||28331||28337||28331|0
1610358000000|2021-01-11 09:40:00||28340||28331||28340||28331|0
1610358300000|2021-01-11 09:45:00||28340||28332||28341||28331|0
1610358600000|2021-01-11 09:50:00||28331||28332||28341||28331|0
1610358900000|2021-01-11 09:55:00||28341||28332||28341||28332|0
1610359200000|2021-01-11 10:00:00||28341||28332||28341||28332|120
1610359500000|2021-01-11 10:05:00||28331||28332||28342||28331|0
1610359800000|2021-01-11 10:10:00||28342||28332||28342||28331|0
1610360100000|2021-01-11 10:15:00||28502||28502||28502||28502|1
1610362500000|2021-01-11 10:55:00|||||||||43
1610363400000|2021-01-11 11:10:00||28503||28503||28503||28502|3
1610363700000|2021-01-11 11:15:00||28502||28503||28503||28502|0
1610364000000|2021-01-11 11:20:00||28502||28503||28503||28502|0
1610364300000|2021-01-11 11:25:00|29000|28502|29000|28503|29000|28503|29000|28502|10
1610364600000|2021-01-11 11:30:00|28995|28502|28995|28503|28995|28503|28995|28502|0
1610364900000|2021-01-11 11:35:00||28502||28503||28503||28502|0
1610365200000|2021-01-11 11:40:00||28502||28503||28503||28502|0
1610365500000|2021-01-11 11:45:00||28502||28503||28503||28502|10
1610365800000|2021-01-11 11:50:00||28502||28503||28503||28502|0
1610366100000|2021-01-11 11:55:00||28502||28502||28503||28502|0
1610366400000|2021-01-11 12:00:00|28779|28508|28885|28712|28985|28798|28671|28508|2896
1610366700000|2021-01-11 12:05:00|28875|28713|28875|28712|28875|28742|28875|28712|12
1610367000000|2021-01-11 12:10:00||28731||28712||28743||28712|25
1610367300000|2021-01-11 12:15:00|28805||28805||28805||28805||0
1610367600000|2021-01-11 12:20:00|28799||28805||28805||28799||74
1610367900000|2021-01-11 12:25:00|28795||28805||28805||28795||42
1610368200000|2021-01-11 12:30:00|28797|28732|28805|28712|28805|28732|28784|28712|203
1610368500000|2021-01-11 12:35:00|28795|28722|28775|28722|28795|28722|28775|28722|350
1610368800000|2021-01-11 12:40:00|28766||28775||28775||28750||16
1610369100000|2021-01-11 12:45:00|||||||||2
1610369400000|2021-01-11 12:50:00||28723||28733||28733||28723|124
1610369700000|2021-01-11 12:55:00|28765||28760||28775||28760||61
1610370000000|2021-01-11 13:00:00|28775||28775||28775||28775||1330
1610370300000|2021-01-11 13:05:00|||||||||5
1610370600000|2021-01-11 13:10:00||28750||28750||28750||28750|408
1610370900000|2021-01-11 13:15:00||28760||28765||28765||28760|23
1610371200000|2021-01-11 13:20:00|||||||||225
1610371500000|2021-01-11 13:25:00|||||||||498
1610371800000|2021-01-11 13:30:00|28770|28750|28775|28733|28775|28750|28750|28733|997
1610372100000|2021-01-11 13:35:00|28733|28725|28775|28723|28775|28725|28733|28723|424
1610372400000|2021-01-11 13:40:00|28725||28725||28725||28725||306
1610372700000|2021-01-11 13:45:00|28741|28722|28700|28508|28741|28722|28601|28508|1828
1610373000000|2021-01-11 13:50:00|28625|28600|28700|28625|28700|28625|28625|28600|167
1610373300000|2021-01-11 13:55:00|28685|28508|28674|28508|28700|28601|28674|28508|595
1610373600000|2021-01-11 14:00:00|28670|28510|28645|28213|28674|28540|28450|28213|2668
1610373900000|2021-01-11 14:05:00|28620|28401|28645|28402|28645|28414|28620|28401|269
1610374200000|2021-01-11 14:10:00|28620|28401|28644|28450|28645|28450|28402|28400|1896
1610374500000|2021-01-11 14:15:00|28611|28468|28619|28489|28644|28489|28540|28450|621
1610374800000|2021-01-11 14:20:00|28639|28486|28644|28486|28644|28486|28639|28486|74
1610375100000|2021-01-11 14:25:00|28636|28459|28799|28502|28800|28640|28585|28450|1326
1610375400000|2021-01-11 14:30:00|28700|28671|28892|28854|28942|28892|28466|28419|98400
1610375700000|2021-01-11 14:35:00|28891|28856|28868|28801|29000|28970|28841|28800|36731
1610376000000|2021-01-11 14:40:00|28867|28802|28991|28953|29000|28976|28853|28800|48576
1610376300000|2021-01-11 14:45:00|28990|28952|28971|28928|29000|28974|28947|28908|28715
1610376600000|2021-01-11 14:50:00|28970|28930|29143|29109|29188|29158|28944|28924|38662
1610376900000|2021-01-11 14:55:00|29144|29111|29228|29202|29291|29261|29144|29111|44440
1610377200000|2021-01-11 15:00:00|29227|29203|29248|29234|29300|29274|29197|29137|25601
1610377500000|2021-01-11 15:05:00|29241|29225|29260|29234|29284|29265|29182|29149|21300
1610377800000|2021-01-11 15:10:00|29259|29233|29122|29101|29259|29233|29122|29101|21495
1610378100000|2021-01-11 15:15:00|29121|29096|29034|29017|29122|29100|29020|29006|28748
1610378400000|2021-01-11 15:20:00|29044|29018|29029|29004|29084|29061|28988|28950|17605
1610378700000|2021-01-11 15:25:00|29028|29005|29013|28988|29050|29025|28965|28950|22606
1610379000000|2021-01-11 15:30:00|29000|28979|29035|29019|29075|29049|28985|28955|14344
1610379300000|2021-01-11 15:35:00|29038|29018|29077|29069|29100|29078|29032|29010|6418
1610379600000|2021-01-11 15:40:00|29078|29073|29045|29018|29115|29103|29044|29015|18273
1610379900000|2021-01-11 15:45:00|29044|29019|29082|29051|29097|29074|29040|29019|21411
1610380200000|2021-01-11 15:50:00|29081|29052|29134|29117|29156|29139|29065|29051|17887
1610380500000|2021-01-11 15:55:00|29133|29107|29148|29137|29157|29144|29107|29095|17088
1610380800000|2021-01-11 16:00:00|29147|29134|29171|29156|29188|29176|29134|29115|13194
1610381100000|2021-01-11 16:05:00|29173|29157|29153|29143|29194|29178|29152|29137|9032
1610381400000|2021-01-11 16:10:00|29155|29144|29113|29098|29162|29154|29085|29065|13618
1610381700000|2021-01-11 16:15:00|29119|29099|29143|29135|29152|29135|29072|29056|10939
1610382000000|2021-01-11 16:20:00|29142|29133|29141|29126|29165|29149|29124|29097|10080
1610382300000|2021-01-11 16:25:00|29139|29129|29138|29123|29159|29137|29089|29067|17218
1610382600000|2021-01-11 16:30:00|29137|29115|29111|29097|29137|29115|29090|29075|9768
1610382900000|2021-01-11 16:35:00|29110|29098|29116|29100|29137|29119|29082|29064|3665
1610383200000|2021-01-11 16:40:00|29108|29102|29111|29098|29126|29115|29073|29061|8669
1610383500000|2021-01-11 16:45:00|29110|29100|29087|29077|29123|29103|29086|29069|7865
1610383800000|2021-01-11 16:50:00|29086|29078|29080|29069|29116|29105|29079|29068|5309
1610384100000|2021-01-11 16:55:00|29087|29070|29103|29093|29112|29104|29085|29066|13104
1610384400000|2021-01-11 17:00:00|29108|29094|29100|29095|29126|29117|29087|29072|18387
1610384700000|2021-01-11 17:05:00|29104|29098|29110|29102|29115|29112|29077|29066|6932
1610385000000|2021-01-11 17:10:00|29114|29106|29117|29107|29135|29122|29098|29083|11000
1610385300000|2021-01-11 17:15:00|29119|29108|29109|29099|29132|29123|29101|29092|6436
1610385600000|2021-01-11 17:20:00|29108|29100|29136|29126|29136|29126|29102|29092|5174
1610385900000|2021-01-11 17:25:00|29134|29125|29150|29145|29152|29148|29115|29102|12152
1610386200000|2021-01-11 17:30:00|29157|29146|29190|29175|29214|29197|29150|29145|23965
1610386500000|2021-01-11 17:35:00|29189|29176|29221|29206|29250|29233|29188|29176|9839
1610386800000|2021-01-11 17:40:00|29216|29207|29295|29276|29296|29279|29215|29207|26486
1610387100000|2021-01-11 17:45:00|29292|29278|29330|29320|29335|29323|29285|29276|15231
1610387400000|2021-01-11 17:50:00|29325|29313|29339|29333|29374|29366|29323|29313|28088
1610387700000|2021-01-11 17:55:00|29342|29329|29312|29300|29364|29355|29290|29269|10311
1610388000000|2021-01-11 18:00:00|29315|29303|29382|29361|29391|29376|29315|29303|14813
1610388300000|2021-01-11 18:05:00|29381|29350|29449|29429|29468|29448|29379|29350|27262
1610388600000|2021-01-11 18:10:00|29443|29430|29470|29452|29477|29461|29432|29409|15747
1610388900000|2021-01-11 18:15:00|29469|29453|29470|29463|29500|29492|29456|29440|28483
1610389200000|2021-01-11 18:20:00|29469|29460|29481|29468|29499|29483|29442|29423|9152
1610389500000|2021-01-11 18:25:00|29480|29462|29384|29361|29481|29464|29383|29351|13301
1610389800000|2021-01-11 18:30:00|29383|29356|29350|29340|29387|29379|29340|29336|15833
1610390100000|2021-01-11 18:35:00|29355|29341|29342|29331|29370|29358|29341|29323|5862
1610390400000|2021-01-11 18:40:00|29341|29324|29326|29314|29348|29334|29308|29294|8830
1610390700000|2021-01-11 18:45:00|29335|29321|29349|29332|29354|29345|29316|29303|12666
1610391000000|2021-01-11 18:50:00|29348|29333|29338|29329|29360|29352|29338|29320|11860
1610391300000|2021-01-11 18:55:00|29340|29328|29317|29308|29348|29337|29312|29299|9400
1610391600000|2021-01-11 19:00:00|29314|29304|29339|29331|29351|29340|29301|29282|13866
1610391900000|2021-01-11 19:05:00|29338|29323|29369|29356|29379|29360|29325|29312|5406
1610392200000|2021-01-11 19:10:00|29370|29357|29397|29385|29399|29389|29370|29355|7412
1610392500000|2021-01-11 19:15:00|29396|29377|29337|29325|29396|29381|29330|29311|5845
1610392800000|2021-01-11 19:20:00|29342|29331|29325|29309|29345|29334|29295|29275|9941
1610393100000|2021-01-11 19:25:00|29330|29311|29310|29302|29330|29320|29295|29286|5459
1610393400000|2021-01-11 19:30:00|29309|29301|29311|29303|29313|29308|29293|29275|7031
1610393700000|2021-01-11 19:35:00|29313|29307|29305|29289|29313|29307|29292|29278|9968
1610394000000|2021-01-11 19:40:00|29306|29296|29312|29300|29318|29310|29297|29283|12676
1610394300000|2021-01-11 19:45:00|29311|29294|29360|29354|29375|29362|29311|29292|12015
1610394600000|2021-01-11 19:50:00|29364|29355|29415|29406|29427|29411|29355|29334|17261
1610394900000|2021-01-11 19:55:00|29424|29409|29444|29434|29453|29434|29411|29396|7824
1610395200000|2021-01-11 20:00:00|29453|29438|29456|29446|29458|29448|29427|29412|10965
1610395500000|2021-01-11 20:05:00|29458|29450|29432|29420|29494|29477|29423|29413|21504
1610395800000|2021-01-11 20:10:00|29431|29419|29407|29398|29433|29425|29390|29378|17627
1610396100000|2021-01-11 20:15:00|29406|29394|29364|29357|29430|29413|29351|29336|18400
1610396400000|2021-01-11 20:20:00|29363|29356|29388|29376|29400|29386|29350|29335|11980
1610396700000|2021-01-11 20:25:00|29389|29377|29375|29359|29422|29408|29367|29351|7593
1610397000000|2021-01-11 20:30:00|29374|29360|29325|29316|29395|29388|29325|29315|21492
1610397300000|2021-01-11 20:35:00|29326|29317|29312|29304|29372|29355|29308|29299|18069
1610397600000|2021-01-11 20:40:00|29311|29296|29288|29274|29320|29304|29271|29257|27224
1610397900000|2021-01-11 20:45:00|29285|29277|29337|29327|29355|29346|29284|29274|40727
1610398200000|2021-01-11 20:50:00|29338|29332|29366|29340|29397|29384|29316|29301|40051
1610398500000|2021-01-11 20:55:00|29365|29341|29382|29376|29413|29409|29339|29331|121393
1610398800000|2021-01-11 21:00:00|29386|29369|29499|29400|29500|29400|29382|29252|3159
1610399100000|2021-01-11 21:05:00|29500||29499||29500||29499||1642
1610399400000|2021-01-11 21:10:00|29500||29499||29500||29498||52
1610399700000|2021-01-11 21:15:00|29498||29498||29499||29497||108
1610400000000|2021-01-11 21:20:00|29497||29497||29498||29490||326
1610400300000|2021-01-11 21:25:00|29496||29496||29497||29496||5
1610400600000|2021-01-11 21:30:00|29497||29497||29497||29496||7
1610400900000|2021-01-11 21:35:00||29420||29420||29420||29420|3
1610401200000|2021-01-11 21:40:00|||||||||43
1610401500000|2021-01-11 21:45:00||29400||29431||29431||29400|13
1610401800000|2021-01-11 21:50:00|29409|29400|29409|29385|29409|29400|29409|29385|954
1610402400000|2021-01-11 22:00:00||29383||29176||29383||29168|201
1610403000000|2021-01-11 22:10:00|||||||||104
1610403300000|2021-01-11 22:15:00|||||||||10
1610403600000|2021-01-11 22:20:00|29400|29378|29489|29378|29490|29378|29384|29378|575
1610403900000|2021-01-11 22:25:00|||||||||50
1610404200000|2021-01-11 22:30:00|||||||||18
1610404500000|2021-01-11 22:35:00|29420|29301|29490|29389|29490|29389|29420|29301|17
1610404800000|2021-01-11 22:40:00||29385||29385||29385||29385|103
1610405100000|2021-01-11 22:45:00|29485|29301|29485|29301|29485|29301|29485|29301|8
1610405400000|2021-01-11 22:50:00|||||||||32
1610405700000|2021-01-11 22:55:00|||||||||5
1610406000000|2021-01-11 23:00:00|||||||||55
1610406300000|2021-01-11 23:05:00|||||||||3
1610406600000|2021-01-11 23:10:00|||||||||5
1610407800000|2021-01-11 23:30:00|29423|29383|29423|29383|29423|29383|29423|29383|100
1610408100000|2021-01-11 23:35:00|||||||||3
1610408400000|2021-01-11 23:40:00|||||||||25
1610408700000|2021-01-11 23:45:00|29485||29485||29485||29485||35
1610409000000|2021-01-11 23:50:00||29384||29384||29384||29384|0
1610409300000|2021-01-11 23:55:00||29385||29385||29385||29385|0
1610409600000|2021-01-12 00:00:00|||||||||55
1610409900000|2021-01-12 00:05:00|||||||||5
1610410200000|2021-01-12 00:10:00|||||||||2
1610410800000|2021-01-12 00:20:00||29386||29386||29386||29386|0
1610411100000|2021-01-12 00:25:00|||||||||20
1610411700000|2021-01-12 00:35:00|||||||||12
1610412000000|2021-01-12 00:40:00|||||||||12
1610412300000|2021-01-12 00:45:00||29387||29387||29387||29386|0
1610412600000|2021-01-12 00:50:00||29390||29390||29390||29390|5
1610412900000|2021-01-12 00:55:00||29391||29390||29391||29390|27
1610442000000|2021-01-12 09:00:00|30000|28530|29883|29049|30000|29303|29561|28530|40
1610442600000|2021-01-12 09:10:00||29400||29400||29400||29400|0
1610442900000|2021-01-12 09:15:00||29387||29387||29387||29049|0
1610443200000|2021-01-12 09:20:00||29049||29387||29387||29049|0
1610443500000|2021-01-12 09:25:00||29049||29387||29387||29049|0
1610443800000|2021-01-12 09:30:00|29881|29049|29883|29387|29883|29387|29853|29049|0
1610444100000|2021-01-12 09:35:00|29881|29049|29883|29387|29883|29387|29881|29049|0
1610444400000|2021-01-12 09:40:00|29881|29049|29883|29387|29883|29387|29850|29049|1
1610444700000|2021-01-12 09:45:00|29881|29049|29883|29387|29883|29387|29850|29049|0
1610445000000|2021-01-12 09:50:00|29881|29049|29883|29482|29883|29482|29850|29049|0
1610445300000|2021-01-12 09:55:00|29881|29387|29883|29495|29883|29495|29850|29049|0
1610445600000|2021-01-12 10:00:00|29850|29387|29883|29503|29883|29503|29850|29387|0
1610445900000|2021-01-12 10:05:00|29881|29387|29883|29504|29883|29504|29850|29387|7
1610446500000|2021-01-12 10:15:00|29850|29387|29706|29388|29883|29400|29518|29049|160
1610446800000|2021-01-12 10:20:00|29850|29387|29580|29388|29883|29388|29525|29049|0
1610447100000|2021-01-12 10:25:00|29850|29401|29850|29387|29883|29401|29514|29049|0
1610447400000|2021-01-12 10:30:00|29706|29388|29521|29389|29850|29400|29512|29049|0
1610447700000|2021-01-12 10:35:00|29706|29388|29850|29389|29883|29401|29520|29388|20
1610448000000|2021-01-12 10:40:00|29706|29388|29850|29415|29883|29421|29528|29049|0
1610448300000|2021-01-12 10:45:00|29883|29388|29883|29388|29883|29433|29850|29049|53
1610448600000|2021-01-12 10:50:00||29432||29388||29432||29049|0
1610448900000|2021-01-12 10:55:00|29880|29389|29883|29388|29883|29432|29867|29049|0
1610449200000|2021-01-12 11:00:00|29867|29430|29883|29388|29883|29445|29867|29049|33
1610449500000|2021-01-12 11:05:00|29880|29401|29883|29388|29883|29401|29880|29388|2
1610449800000|2021-01-12 11:10:00|29880|29600|29883|29600|29883|29600|29880|29600|334
1610450100000|2021-01-12 11:15:00|29853||29883||29883||29853||1
1610450400000|2021-01-12 11:20:00|30000|29614|29853|29600|30000|29614|29850|29600|0
1610450700000|2021-01-12 11:25:00|29850||29850||30000||29850||1
1610451000000|2021-01-12 11:30:00|30000|29388|30000|29388|30000|29389|29850|29383|20
1610451300000|2021-01-12 11:35:00|29897||30000||30000||29897||1
1610451600000|2021-01-12 11:40:00|29882||30000||30000||29882||6
1610451900000|2021-01-12 11:45:00|29882|29389|30000|29388|30200|29389|29882|29388|0
1610452500000|2021-01-12 11:55:00|30200|29400|30000|29388|30200|29400|30000|29388|0
1610452800000|2021-01-12 12:00:00|29995|29475|29798|29500|29995|29530|29500|29475|443
1610453100000|2021-01-12 12:05:00|29640|29600|29798|29475|29798|29610|29600|29475|646
1610453400000|2021-01-12 12:10:00|29796|29545|29770|29536|29798|29694|29766|29475|665
1610453700000|2021-01-12 12:15:00||29600||29536||29600||29536|116
1610454000000|2021-01-12 12:20:00|29769|29552|29769|29552|29770|29600|29769|29552|24
1610454300000|2021-01-12 12:25:00|29770|29600|29700|29650|29770|29650|29680|29552|344
1610454600000|2021-01-12 12:30:00|29680|29570|29700|29570|29700|29600|29670|29570|145
1610454900000|2021-01-12 12:35:00|29699||29699||29699||29699||15
1610455200000|2021-01-12 12:40:00|29700||29699||29700||29697||43
1610455500000|2021-01-12 12:45:00|29700|29615|29700|29580|29700|29637|29667|29570|363
1610455800000|2021-01-12 12:50:00||29619||29580||29634||29580|118
1610456100000|2021-01-12 12:55:00||29611||29580||29611||29580|214
1610456400000|2021-01-12 13:00:00|29675|29585|29698|29585|29700|29638|29675|29585|2396
1610456700000|2021-01-12 13:05:00|29700|29618|29751|29700|29751|29700|29700|29585|1158
1610457000000|2021-01-12 13:10:00||29585||29585||29750||29585|2421
1610457300000|2021-01-12 13:15:00|29780|29653|29751|29713|29780|29713|29751|29653|592
1610457600000|2021-01-12 13:20:00|29745|29585|29700|29628|29751|29700|29700|29580|342
1610457900000|2021-01-12 13:25:00|29692|29629|29700|29580|29700|29660|29685|29580|485
1610458200000|2021-01-12 13:30:00|29751|29751|29780|29585|29780|29751|29751|29580|1152
1610458500000|2021-01-12 13:35:00|||||||||32
1610458800000|2021-01-12 13:40:00|29732|29602|29780|29680|29780|29680|29709|29585|152
1610459100000|2021-01-12 13:45:00|29765|29730|29720|29680|29780|29730|29720|29680|1246
1610459400000|2021-01-12 13:50:00|||||||||104
1610459700000|2021-01-12 13:55:00|29700|29580|29700|29601|29700|29650|29696|29580|924
1610460000000|2021-01-12 14:00:00|29650|29600|29650|29600|29650|29600|29601|29600|307
1610460300000|2021-01-12 14:05:00|29700|29605|29700|29580|29720|29609|29620|29580|802
1610460600000|2021-01-12 14:10:00|29720|29618|29720|29600|29720|29618|29720|29580|576
1610460900000|2021-01-12 14:15:00|29588|29580|29720|29580|29720|29580|29588|29580|720
1610461200000|2021-01-12 14:20:00|29713|29590|29708|29590|29720|29590|29708|29590|175
1610461500000|2021-01-12 14:25:00|29720|29593|29732|29614|29732|29708|29688|29580|1095
1610461800000|2021-01-12 14:30:00|29720|29696|29826|29786|30000|29994|29654|29580|164402
1610462100000|2021-01-12 14:35:00|29836|29773|29851|29814|29871|29843|29638|29614|69709
1610462400000|2021-01-12 14:40:00|29853|29817|29840|29812|29960|29940|29817|29780|34763
1610462700000|2021-01-12 14:45:00|29839|29813|29804|29788|29904|29864|29804|29788|37024
1610463000000|2021-01-12 14:50:00|29796|29780|29725|29706|29804|29780|29645|29621|38620
1610463300000|2021-01-12 14:55:00|29721|29705|29848|29838|29858|29840|29698|29678|21781
1610463600000|2021-01-12 15:00:00|29847|29778|29731|29712|29858|29810|29700|29679|4110
1610463900000|2021-01-12 15:05:00|29733|29713|29868|29805|29894|29861|29711|29675|3150
1610464200000|2021-01-12 15:10:00|29867|29818|29829|29807|29871|29845|29811|29780|5241
1610464500000|2021-01-12 15:15:00|29830|29808|29954|29902|29954|29903|29829|29807|3427
1610464800000|2021-01-12 15:20:00|29955|29913|29966|29936|29981|29951|29933|29886|4103
1610465100000|2021-01-12 15:25:00|29965|29935|29964|29935|29966|29937|29964|29935|187
1610465400000|2021-01-12 15:30:00|29995|29976|30012|29998|30018|30005|29974|29940|88989
1610465700000|2021-01-12 15:35:00|30010|29997|30105|30093|30135|30121|29993|29977|65003
1610466000000|2021-01-12 15:40:00|30104|30098|30208|30193|30223|30212|30104|30089|62766
1610466300000|2021-01-12 15:45:00|30214|30194|30143|30110|30244|30224|30131|30110|74651
1610466600000|2021-01-12 15:50:00|30144|30125|30223|30202|30231|30219|30144|30120|58555
1610466900000|2021-01-12 15:55:00|30225|30203|30282|30271|30289|30271|30157|30138|55916
1610467200000|2021-01-12 16:00:00|30287|30287|30274|30251|30296|30287|30257|30228|46189
1610467500000|2021-01-12 16:05:00|30273|30252|30289|30265|30320|30305|30255|30243|37212
1610467800000|2021-01-12 16:10:00|30288|30266|30210|30202|30289|30270|30210|30200|43160
1610468100000|2021-01-12 16:15:00|30214|30200|30308|30292|30320|30312|30190|30180|43376
1610468400000|2021-01-12 16:20:00|30307|30286|30307|30292|30311|30298|30275|30240|27271
1610468700000|2021-01-12 16:25:00|30302|30278|30225|30214|30306|30293|30195|30186|33091
1610469000000|2021-01-12 16:30:00|30226|30207|30230|30217|30271|30253|30144|30123|44172
1610469300000|2021-01-12 16:35:00|30227|30216|30213|30200|30255|30239|30202|30185|31117
1610469600000|2021-01-12 16:40:00|30212|30196|30147|30136|30225|30212|30123|30116|30621
1610469900000|2021-01-12 16:45:00|30152|30137|30172|30160|30199|30181|30146|30129|39899
1610470200000|2021-01-12 16:50:00|30171|30153|30153|30136|30171|30153|30115|30100|22773
1610470500000|2021-01-12 16:55:00|30159|30137|30146|30136|30172|30156|30135|30116|20062
1610470800000|2021-01-12 17:00:00|30142|30130|30218|30199|30225|30206|30142|30130|28612
1610471100000|2021-01-12 17:05:00|30219|30184|30129|30111|30219|30190|30106|30100|43876
1610471400000|2021-01-12 17:10:00|30127|30112|30083|30068|30127|30117|30050|30031|46125
1610471700000|2021-01-12 17:15:00|30082|30064|30108|30092|30137|30129|30054|30031|39941
1610472000000|2021-01-12 17:20:00|30107|30089|30118|30104|30127|30122|30075|30070|20441
1610472300000|2021-01-12 17:25:00|30123|30105|30250|30227|30250|30236|30120|30104|37392
1610472600000|2021-01-12 17:30:00|30253|30232|30292|30283|30298|30284|30240|30213|42112
1610472900000|2021-01-12 17:35:00|30298|30290|30317|30308|30332|30319|30274|30256|32414
1610473200000|2021-01-12 17:40:00|30316|30314|30323|30310|30331|30323|30278|30271|25089
1610473500000|2021-01-12 17:45:00|30324|30319|30309|30297|30399|30386|30297|30280|40952
1610473800000|2021-01-12 17:50:00|30316|30298|30311|30296|30330|30322|30286|30277|23257
1610474100000|2021-01-12 17:55:00|30308|30297|30316|30298|30325|30314|30285|30268|37699
1610474400000|2021-01-12 18:00:00|30313|30299|30223|30208|30336|30323|30223|30208|22293
1610474700000|2021-01-12 18:05:00|30220|30202|30210|30201|30230|30227|30198|30188|16670
1610475000000|2021-01-12 18:10:00|30209|30200|30220|30212|30220|30212|30187|30170|16519
1610475300000|2021-01-12 18:15:00|30222|30208|30196|30182|30233|30226|30179|30170|23169
1610475600000|2021-01-12 18:20:00|30200|30183|30144|30134|30200|30193|30134|30118|16935
1610475900000|2021-01-12 18:25:00|30149|30135|30192|30177|30200|30189|30149|30134|16989
1610476200000|2021-01-12 18:30:00|30191|30171|30222|30204|30230|30220|30172|30150|15534
1610476500000|2021-01-12 18:35:00|30221|30205|30139|30128|30240|30230|30139|30128|13707
1610476800000|2021-01-12 18:40:00|30140|30133|30144|30130|30161|30146|30132|30116|13220
1610477100000|2021-01-12 18:45:00|30143|30116|30178|30163|30180|30163|30134|30116|10457
1610477400000|2021-01-12 18:50:00|30180|30164|30153|30146|30186|30180|30148|30138|8635
1610477700000|2021-01-12 18:55:00|30156|30147|30159|30145|30171|30160|30141|30128|10737
1610478000000|2021-01-12 19:00:00|30154|30143|30107|30090|30154|30143|30083|30072|19060
1610478300000|2021-01-12 19:05:00|30108|30091|30116|30099|30119|30112|30078|30065|27886
1610478600000|2021-01-12 19:10:00|30122|30100|30174|30162|30198|30173|30115|30100|27450
1610478900000|2021-01-12 19:15:00|30173|30154|30201|30191|30205|30193|30163|30151|14959
1610479200000|2021-01-12 19:20:00|30203|30192|30219|30210|30238|30229|30201|30186|17667
1610479500000|2021-01-12 19:25:00|30223|30211|30217|30208|30234|30224|30213|30194|11940
1610479800000|2021-01-12 19:30:00|30216|30209|30193|30182|30231|30221|30182|30179|16149
1610480100000|2021-01-12 19:35:00|30191|30176|30182|30170|30191|30181|30159|30149|14815
1610480400000|2021-01-12 19:40:00|30185|30173|30129|30118|30197|30192|30129|30117|17778
1610480700000|2021-01-12 19:45:00|30127|30117|30086|30081|30129|30117|30020|30001|51999
1610481000000|2021-01-12 19:50:00|30085|30065|30106|30100|30119|30108|30074|30065|20246
1610481300000|2021-01-12 19:55:00|30105|30101|30118|30105|30150|30146|30105|30094|21452
1610481600000|2021-01-12 20:00:00|30119|30106|30176|30161|30189|30178|30119|30103|31848
1610481900000|2021-01-12 20:05:00|30175|30162|30160|30148|30175|30162|30113|30100|33095
1610482200000|2021-01-12 20:10:00|30159|30147|30159|30144|30195|30176|30136|30130|14915
1610482500000|2021-01-12 20:15:00|30160|30145|30161|30148|30185|30174|30139|30124|19692
1610482800000|2021-01-12 20:20:00|30158|30149|30159|30147|30176|30164|30136|30116|20668
1610483100000|2021-01-12 20:25:00|30158|30148|30164|30152|30178|30164|30154|30142|28899
1610483400000|2021-01-12 20:30:00|30165|30153|30181|30176|30199|30189|30165|30153|37583
1610483700000|2021-01-12 20:35:00|30182|30175|30173|30162|30182|30175|30150|30144|27288
1610484000000|2021-01-12 20:40:00|30176|30163|30205|30199|30246|30237|30173|30162|50490
1610484300000|2021-01-12 20:45:00|30203|30190|30270|30245|30270|30250|30194|30189|43196
1610484600000|2021-01-12 20:50:00|30269|30231|30254|30241|30270|30256|30224|30211|49545
1610484900000|2021-01-12 20:55:00|30253|30242|30220|30200|30265|30253|30203|30197|110811
1610485200000|2021-01-12 21:00:00|30204|30197|30269|30001|30300|30197|30200|29800|9327
1610485500000|2021-01-12 21:05:00||30100||30100||30169||30100|204
1610485800000|2021-01-12 21:10:00|30221|30105|30221|30155|30221|30155|30221|30105|4473
1610486100000|2021-01-12 21:15:00|30269||30200||30269||30200||158
1610486400000|2021-01-12 21:20:00|30269|30200|30270|30200|30270|30200|30269|30200|328
1610486700000|2021-01-12 21:25:00|30269||30270||30270||30269||108
1610487000000|2021-01-12 21:30:00|30269||30270||30270||30269||6
1610487300000|2021-01-12 21:35:00||30221||30200||30221||30200|70
1610487600000|2021-01-12 21:40:00|30269||30269||30269||30269||48
1610487900000|2021-01-12 21:45:00||30221||30200||30221||30200|105
1610488500000|2021-01-12 21:55:00|||||||||102
1610488800000|2021-01-12 22:00:00|||||||||13
1610489100000|2021-01-12 22:05:00||30222||30222||30222||30222|2
1610489400000|2021-01-12 22:10:00|||||||||399
1610489700000|2021-01-12 22:15:00|30268||30269||30269||30268||500
1610490000000|2021-01-12 22:20:00|30270|30268|30267|30222|30270|30268|30267|30222|1013
1610490300000|2021-01-12 22:25:00||30223||30222||30223||30222|222
1610490600000|2021-01-12 22:30:00||30225||30225||30225||30225|401
1610490900000|2021-01-12 22:35:00|30258|30222|30266|30222|30267|30230|30258|30222|157
1610491200000|2021-01-12 22:40:00|30267|30075|30267|30200|30267|30200|30267|30075|9
1610491500000|2021-01-12 22:45:00|||||||||172
1610491800000|2021-01-12 22:50:00|||||||||107
1610492100000|2021-01-12 22:55:00|||||||||6
1610492400000|2021-01-12 23:00:00|30266|30210|30266|30220|30266|30220|30266|30210|55
1610492700000|2021-01-12 23:05:00|30264|30250|30264|30250|30264|30250|30264|30250|7
1610493000000|2021-01-12 23:10:00|||||||||108
1610493300000|2021-01-12 23:15:00|30266|30220|30266|30220|30266|30220|30266|30220|60
1610493600000|2021-01-12 23:20:00||30222||30222||30222||30222|155
1610493900000|2021-01-12 23:25:00|30267||30267||30267||30267||113
1610494200000|2021-01-12 23:30:00||30225||30222||30225||30222|262
1610494500000|2021-01-12 23:35:00|||||||||277
1610494800000|2021-01-12 23:40:00|||||||||31
1610495100000|2021-01-12 23:45:00|||||||||20
1610495400000|2021-01-12 23:50:00||30210||30222||30222||30210|75
1610495700000|2021-01-12 23:55:00|||||||||175
1610496000000|2021-01-13 00:00:00|30250||30267||30267||30250||332
1610496300000|2021-01-13 00:05:00||30264||30264||30264||30264|107
1610496600000|2021-01-13 00:10:00||30222||30222||30222||30222|401
1610496900000|2021-01-13 00:15:00||30252||30252||30252||30252|65
1610497200000|2021-01-13 00:20:00|||||||||105
1610497500000|2021-01-13 00:25:00|30270||30270||30270||30270||20
1610497800000|2021-01-13 00:30:00||30222||30222||30222||30222|275
1610498100000|2021-01-13 00:35:00|||||||||46
1610498400000|2021-01-13 00:40:00|||||||||9
1610498700000|2021-01-13 00:45:00|||||||||356
1610499000000|2021-01-13 00:50:00|||||||||202
1610499300000|2021-01-13 00:55:00|30222|30210|30222|30130|30222|30210|30222|30130|522
1610528400000|2021-01-13 09:00:00|31200|29500|30787|30122|31200|30146|30428|29500|32
1610528700000|2021-01-13 09:05:00|30350|29947|30300|30122|30350|30141|30300|29947|1
1610529000000|2021-01-13 09:10:00||29947||30122||30150||29947|1
1610529300000|2021-01-13 09:15:00||29947||30123||30150||29947|3
1610529600000|2021-01-13 09:20:00||30150||30175||30175||30123|0
1610529900000|2021-01-13 09:25:00||30176||30176||30176||30176|0
1610530200000|2021-01-13 09:30:00||30175||30175||30180||30175|0
1610530500000|2021-01-13 09:35:00||30176||30175||30176||30175|9
1610530800000|2021-01-13 09:40:00||30176||30176||30176||30175|0
1610531100000|2021-01-13 09:45:00||30175||30175||30175||30175|0
1610531700000|2021-01-13 09:55:00||30236||30236||30236||30236|1
1610532000000|2021-01-13 10:00:00|||||||||5
1610532600000|2021-01-13 10:10:00|||||||||35
1610533500000|2021-01-13 10:25:00|||||||||35
1610533800000|2021-01-13 10:30:00||30175||30175||30214||30175|100
1610534100000|2021-01-13 10:35:00|30180|30150|30300|30000|30300|30150|30180|29947|200
1610534400000|2021-01-13 10:40:00||29947||30000||30131||29947|0
1610534700000|2021-01-13 10:45:00||29947||30000||30090||29947|0
1610535000000|2021-01-13 10:50:00||29947||30000||30097||29947|0
1610535300000|2021-01-13 10:55:00||29947||30000||30143||29947|0
1610535600000|2021-01-13 11:00:00||29947||30150||30150||29947|0
1610535900000|2021-01-13 11:05:00|30299|29947|30300|30150|30300|30150|30299|29947|35
1610536200000|2021-01-13 11:10:00||30000||30111||30150||29947|0
1610536500000|2021-01-13 11:15:00||30112||29947||30122||29947|0
1610536800000|2021-01-13 11:20:00||30000||30000||30142||29947|0
1610537100000|2021-01-13 11:25:00|30299|29947|30300|30150|30300|30150|30299|29947|0
1610537400000|2021-01-13 11:30:00|30299|30000|30300|30000|30300|30150|30298|29947|22
1610537700000|2021-01-13 11:35:00|30298|29947|30300|30139|30300|30139|30297|29947|0
1610538000000|2021-01-13 11:40:00||30000||30129||30148||29947|0
1610538300000|2021-01-13 11:45:00|30299|30000|30300|30161|30300|30161|30299|29947|0
1610538600000|2021-01-13 11:50:00||30221||30222||30222||30221|5
1610538900000|2021-01-13 11:55:00|30290|30221|30300|30228|30300|30228|30290|30221|0
1610539200000|2021-01-13 12:00:00|30292|30221|30300|30141|30300|30260|30215|30100|850
1610539500000|2021-01-13 12:05:00|30390|30109|30390|30127|30390|30150|30388|30100|1
1610539800000|2021-01-13 12:10:00|30388|30124|30390|30221|30390|30221|30388|30100|0
1610540100000|2021-01-13 12:15:00|30288|30150|30390|30150|30390|30150|30288|30122|324
1610540400000|2021-01-13 12:20:00|30290|30250|30389|30150|30390|30250|30249|30122|341
1610540700000|2021-01-13 12:25:00|30250|30122|30200|30125|30250|30150|30200|30100|34
1610541000000|2021-01-13 12:30:00|30195|30109|30150|30100|30200|30128|30150|30100|211
1610541300000|2021-01-13 12:35:00|30200||30200||30200||30194||54
1610541600000|2021-01-13 12:40:00|30389||30389||30389||30389||84
1610541900000|2021-01-13 12:45:00|30387|30103|30389|30100|30389|30123|30387|30100|61
1610542200000|2021-01-13 12:50:00|30235|30101|30389|30100|30389|30104|30234|30100|2
1610542500000|2021-01-13 12:55:00|30236||30389||30389||30236||3
1610542800000|2021-01-13 13:00:00|30245|30104|30384|30100|30389|30108|30120|30100|1853
1610543100000|2021-01-13 13:05:00|30383|30101|30384|30101|30384|30101|30209|30100|104
1610543400000|2021-01-13 13:10:00|30243|30100|30243|30100|30243|30175|30217|30100|300
1610543700000|2021-01-13 13:15:00||30106||30160||30160||30100|111
1610544000000|2021-01-13 13:20:00|||||||||109
1610544300000|2021-01-13 13:25:00||30180||30180||30180||30180|10
1610544600000|2021-01-13 13:30:00|||||||||62
1610544900000|2021-01-13 13:35:00|30213|30190|30384|30101|30384|30190|30194|30101|789
1610545200000|2021-01-13 13:40:00|30322|30105|30384|30105|30384|30105|30322|30105|25
1610545500000|2021-01-13 13:45:00|30330|30121|30221|30105|30384|30121|30157|30105|150
1610545800000|2021-01-13 13:50:00|30163|30112|30221|30105|30221|30112|30163|30105|582
1610546100000|2021-01-13 13:55:00|30156|30129|30221|30120|30221|30129|30156|30120|95
1610546400000|2021-01-13 14:00:00||30105||30105||30126||30105|310
1610546700000|2021-01-13 14:05:00||30122||30105||30127||30105|129
1610547000000|2021-01-13 14:10:00|30198|30107|30221|30115|30380|30221|30198|30105|1401
1610547300000|2021-01-13 14:15:00|30197|30105|30215|30105|30221|30185|30125|30105|2084
1610547600000|2021-01-13 14:20:00|30221|30123|30196|30100|30358|30171|30196|30100|490
1610547900000|2021-01-13 14:25:00|30358|30008|30100|30008|30358|30061|30021|30008|4279
1610548200000|2021-01-13 14:30:00|30019|30009|30119|30051|30150|30131|29973|29903|119899
1610548500000|2021-01-13 14:35:00|30118|30052|30133|30089|30133|30093|29939|29901|33258
1610548800000|2021-01-13 14:40:00|30132|30090|30028|29989|30158|30137|30013|29989|36992
1610549100000|2021-01-13 14:45:00|30027|29990|30088|30069|30095|30075|30010|29989|27492
1610549400000|2021-01-13 14:50:00|30079|30068|30087|30049|30111|30091|30027|30000|38286
1610549700000|2021-01-13 14:55:00|30086|30050|30127|30110|30146|30130|30086|30050|18903
1610550000000|2021-01-13 15:00:00|30142|30121|30072|30051|30178|30168|30071|30051|21521
1610550300000|2021-01-13 15:05:00|30065|30052|30250|30225|30250|30225|30028|30014|16583
1610550600000|2021-01-13 15:10:00|30237|30222|30191|30173|30283|30269|30185|30168|18812
1610550900000|2021-01-13 15:15:00|30190|30169|30262|30244|30279|30252|30190|30169|14860
1610551200000|2021-01-13 15:20:00|30272|30241|30238|30214|30272|30244|30216|30195|9549
1610551500000|2021-01-13 15:25:00|30237|30211|30214|30202|30242|30228|30208|30179|17051
1610551800000|2021-01-13 15:30:00|30208|30200|30102|30092|30218|30200|30100|30079|15158
1610552100000|2021-01-13 15:35:00|30105|30096|30095|30082|30125|30107|30083|30060|16567
1610552400000|2021-01-13 15:40:00|30094|30074|30106|30095|30107|30100|30048|30035|12102
1610552700000|2021-01-13 15:45:00|30107|30096|30048|30033|30117|30103|30048|30029|16594
1610553000000|2021-01-13 15:50:00|30059|30040|30126|30107|30139|30120|30058|30040|9114
1610553300000|2021-01-13 15:55:00|30129|30111|30144|30121|30188|30158|30127|30111|18697
1610553600000|2021-01-13 16:00:00|30143|30123|30074|30057|30150|30124|30071|30055|9641
1610553900000|2021-01-13 16:05:00|30075|30061|30039|30017|30098|30082|30038|30017|17204
1610554200000|2021-01-13 16:10:00|30040|30018|30060|30043|30068|30051|30027|30014|71969
1610554500000|2021-01-13 16:15:00|30059|30044|30088|30074|30095|30079|30052|30043|10380
1610554800000|2021-01-13 16:20:00|30089|30076|30100|30085|30128|30107|30089|30074|8702
1610555100000|2021-01-13 16:25:00|30095|30081|30149|30133|30159|30149|30095|30081|8640
1610555400000|2021-01-13 16:30:00|30154|30134|30086|30072|30173|30136|30086|30068|9754
1610555700000|2021-01-13 16:35:00|30085|30068|30099|30084|30102|30098|30045|30028|10504
1610556000000|2021-01-13 16:40:00|30098|30085|30093|30064|30126|30108|30083|30064|7762
1610556300000|2021-01-13 16:45:00|30092|30069|30068|30055|30104|30086|30068|30053|23138
1610556600000|2021-01-13 16:50:00|30064|30053|30048|30024|30071|30053|30025|30010|8459
1610556900000|2021-01-13 16:55:00|30041|30025|30035|30021|30063|30046|30030|30015|12401
1610557200000|2021-01-13 17:00:00|30040|30022|30019|30000|30048|30023|29990|29977|22239
1610557500000|2021-01-13 17:05:00|30018|30002|29972|29960|30018|30007|29967|29960|10866
1610557800000|2021-01-13 17:10:00|29971|29961|29930|29920|29982|29971|29929|29912|17498
1610558100000|2021-01-13 17:15:00|29929|29912|29932|29921|29965|29949|29927|29912|6464
1610558400000|2021-01-13 17:20:00|29937|29922|29963|29952|29963|29954|29931|29915|9796
1610558700000|2021-01-13 17:25:00|29961|29953|30007|29992|30017|30005|29958|29949|11725
1610559000000|2021-01-13 17:30:00|30014|29994|30047|30030|30060|30035|30005|29991|17836
1610559300000|2021-01-13 17:35:00|30050|30032|30092|30077|30100|30087|30043|30031|22585
1610559600000|2021-01-13 17:40:00|30091|30078|30105|30095|30109|30095|30072|30057|7282
1610559900000|2021-01-13 17:45:00|30109|30096|30166|30153|30167|30154|30105|30091|13523
1610560200000|2021-01-13 17:50:00|30165|30154|30183|30170|30198|30191|30151|30121|25036
1610560500000|2021-01-13 17:55:00|30176|30166|30182|30168|30198|30183|30163|30151|11958
1610560800000|2021-01-13 18:00:00|30176|30159|30157|30139|30198|30184|30126|30109|15418
1610561100000|2021-01-13 18:05:00|30152|30140|30156|30144|30163|30145|30138|30129|6932
1610561400000|2021-01-13 18:10:00|30157|30145|30149|30137|30169|30151|30131|30120|6112
1610561700000|2021-01-13 18:15:00|30153|30138|30170|30161|30177|30173|30140|30133|14267
1610562000000|2021-01-13 18:20:00|30175|30163|30197|30186|30213|30200|30175|30163|19312
1610562300000|2021-01-13 18:25:00|30196|30187|30210|30197|30213|30200|30196|30182|10118
1610562600000|2021-01-13 18:30:00|30213|30198|30234|30220|30244|30229|30197|30190|9921
1610562900000|2021-01-13 18:35:00|30227|30219|30273|30264|30279|30264|30223|30215|15549
1610563200000|2021-01-13 18:40:00|30271|30256|30256|30244|30282|30274|30242|30229|11009
1610563500000|2021-01-13 18:45:00|30260|30247|30253|30242|30270|30251|30239|30227|8417
1610563800000|2021-01-13 18:50:00|30252|30235|30240|30228|30265|30259|30233|30222|12623
1610564100000|2021-01-13 18:55:00|30236|30225|30285|30273|30296|30291|30220|30215|19624
1610564400000|2021-01-13 19:00:00|30284|30279|30322|30287|30341|30335|30278|30243|31035
1610564700000|2021-01-13 19:05:00|30321|30288|30335|30324|30336|30327|30268|30254|15296
1610565000000|2021-01-13 19:10:00|30336|30320|30344|30320|30346|30326|30304|30293|13947
1610565300000|2021-01-13 19:15:00|30342|30330|30317|30302|30349|30337|30313|30299|13353
1610565600000|2021-01-13 19:20:00|30313|30294|30342|30329|30347|30329|30298|30287|16600
1610565900000|2021-01-13 19:25:00|30341|30331|30341|30326|30350|30342|30321|30315|15264
1610566200000|2021-01-13 19:30:00|30340|30327|30333|30318|30356|30345|30318|30301|9291
1610566500000|2021-01-13 19:35:00|30330|30319|30346|30334|30353|30339|30306|30298|14191
1610566800000|2021-01-13 19:40:00|30347|30335|30330|30319|30362|30347|30328|30316|10854
1610567100000|2021-01-13 19:45:00|30329|30324|30336|30322|30345|30337|30322|30309|19124
1610567400000|2021-01-13 19:50:00|30337|30323|30309|30297|30337|30323|30301|30288|10495
1610567700000|2021-01-13 19:55:00|30308|30298|30317|30310|30326|30321|30286|30272|17541
1610568000000|2021-01-13 20:00:00|30323|30311|30332|30319|30350|30336|30298|30287|10536
1610568300000|2021-01-13 20:05:00|30330|30320|30319|30307|30345|30327|30303|30290|12712
1610568600000|2021-01-13 20:10:00|30320|30308|30326|30315|30350|30338|30312|30300|10674
1610568900000|2021-01-13 20:15:00|30327|30316|30309|30295|30348|30329|30297|30284|9354
1610569200000|2021-01-13 20:20:00|30308|30296|30280|30263|30310|30299|30277|30263|11564
1610569500000|2021-01-13 20:25:00|30279|30266|30232|30220|30283|30272|30231|30215|8231
1610569800000|2021-01-13 20:30:00|30231|30215|30255|30247|30271|30247|30197|30191|17006
1610570100000|2021-01-13 20:35:00|30254|30246|30237|30226|30260|30246|30218|30206|16330
1610570400000|2021-01-13 20:40:00|30236|30227|30277|30271|30286|30277|30236|30221|12938
1610570700000|2021-01-13 20:45:00|30279|30272|30369|30357|30372|30363|30276|30264|45198
1610571000000|2021-01-13 20:50:00|30370|30358|30273|30259|30372|30368|30268|30254|75734
1610571300000|2021-01-13 20:55:00|30274|30255|30294|30285|30314|30301|30264|30255|78135
1610571600000|2021-01-13 21:00:00|30298|30286|30348|30256|30380|30315|30298|30254|7513
1610571900000|2021-01-13 21:05:00|30349|30257|30349|30264|30349|30280|30338|30257|9213
1610572200000|2021-01-13 21:10:00|30348|30265|30349|30268|30349|30269|30348|30265|82
1610572500000|2021-01-13 21:15:00|30348||30380||30380||30348||17
1610572800000|2021-01-13 21:20:00|30379||30380||30380||30379||15
1610573100000|2021-01-13 21:25:00|30379|30270|30379|30272|30380|30272|30379|30270|50
1610573400000|2021-01-13 21:30:00|30380||30380||30380||30379||6
1610573700000|2021-01-13 21:35:00|30379||30380||30380||30356||2
1610574000000|2021-01-13 21:40:00|||||||||9
1610574300000|2021-01-13 21:45:00|||||||||3
1610574600000|2021-01-13 21:50:00|||||||||48
1610574900000|2021-01-13 21:55:00|||||||||3460
1610575200000|2021-01-13 22:00:00|||||||||2
1610575500000|2021-01-13 22:05:00|30379|30294|30379|30294|30379|30294|30379|30294|46
1610575800000|2021-01-13 22:10:00|||||||||16
1610576100000|2021-01-13 22:15:00|30339||30339||30339||30339||31
1610576400000|2021-01-13 22:20:00|||||||||2
1610576700000|2021-01-13 22:25:00|||||||||8
1610577000000|2021-01-13 22:30:00|||||||||1
1610577300000|2021-01-13 22:35:00||30295||30295||30295||30295|85
1610577600000|2021-01-13 22:40:00||30300||30300||30300||30300|130
1610577900000|2021-01-13 22:45:00|||||||||3
1610578200000|2021-01-13 22:50:00|||||||||110
1610578500000|2021-01-13 22:55:00|||||||||1
1610578800000|2021-01-13 23:00:00|||||||||10
1610579100000|2021-01-13 23:05:00|||||||||1
1610579400000|2021-01-13 23:10:00|30371||30371||30371||30371||215
1610579700000|2021-01-13 23:15:00|30370||30370||30371||30370||12
1610580000000|2021-01-13 23:20:00|30371||30371||30371||30371||0
1610580300000|2021-01-13 23:25:00|30380||30380||30380||30380||124
1610580600000|2021-01-13 23:30:00|||||||||5
1610580900000|2021-01-13 23:35:00|||||||||2
1610581800000|2021-01-13 23:50:00|||||||||48
1610582100000|2021-01-13 23:55:00||30301||30301||30301||30301|0
1610582400000|2021-01-14 00:00:00|30366||30366||30366||30366||200
1610582700000|2021-01-14 00:05:00|||||||||49
1610583000000|2021-01-14 00:10:00|30360|30300|30359|30310|30360|30310|30340|30300|10
1610583300000|2021-01-14 00:15:00|||||||||1
1610583600000|2021-01-14 00:20:00|30320||30350||30359||30320||7
1610583900000|2021-01-14 00:25:00|||||||||230
1610584200000|2021-01-14 00:30:00|||||||||250
1610584500000|2021-01-14 00:35:00|||||||||32
1610584800000|2021-01-14 00:40:00|30320||30320||30320||30320||146
1610585100000|2021-01-14 00:45:00|30350||30350||30350||30350||100
1610585400000|2021-01-14 00:50:00|30365||30365||30365||30365||1
1610585700000|2021-01-14 00:55:00|||||||||100
1610614800000|2021-01-14 09:00:00|30658|30312|30707|30312|30707|30312|30535|30312|6
1610615100000|2021-01-14 09:05:00|||||||||62
1610615400000|2021-01-14 09:10:00||30250||30250||30300||30250|19
1610615700000|2021-01-14 09:15:00||30252||30301||30422||30250|0
1610616000000|2021-01-14 09:20:00||30250||30250||30416||30250|0
1610616300000|2021-01-14 09:25:00||30301||30300||30437||30250|0
1610616600000|2021-01-14 09:30:00|30690|30330|30828|30391|30828|30419|30510|30300|0
1610616900000|2021-01-14 09:35:00|30680|30373|30828|30373|30828|30401|30680|30361|0
1610617200000|2021-01-14 09:40:00|30706|30401|30828|30373|30828|30438|30706|30300|150
1610617800000|2021-01-14 09:50:00||30310||30373||30373||30310|6
1610618100000|2021-01-14 09:55:00||30361||30373||30373||30300|0
1610618700000|2021-01-14 10:05:00|30690||30828||30828||30690||0
1610619600000|2021-01-14 10:20:00|30706|30389|30828|30373|30828|30393|30706|30373|0
1610619900000|2021-01-14 10:25:00|30680|30390|30828|30373|30828|30390|30416|30300|146
1610620200000|2021-01-14 10:30:00|30706|30300|30828|30300|30828|30373|30680|30200|122
1610620500000|2021-01-14 10:35:00|30690|30310|30828|30200|30828|30317|30680|30200|0
1610620800000|2021-01-14 10:40:00|30690|30294|30690|30320|30828|30320|30680|30200|0
1610621100000|2021-01-14 10:45:00|30828|30200|30828|30298|30828|30298|30690|30200|0
1610621400000|2021-01-14 10:50:00|30690|30200|30690|30360|30828|30360|30680|30200|0
1610621700000|2021-01-14 10:55:00|30828||30828||30828||30690||0
1610622000000|2021-01-14 11:00:00|30706||30828||30828||30706||1
1610622300000|2021-01-14 11:05:00|30706||30828||30828||30706||1
1610622600000|2021-01-14 11:10:00|||||||||1
1610622900000|2021-01-14 11:15:00|30706||30828||30828||30706||1
1610623200000|2021-01-14 11:20:00|30706||30828||30828||30706||1
1610623500000|2021-01-14 11:25:00|30706|30300|30690|30310|30828|30338|30688|30300|0
1610623800000|2021-01-14 11:30:00|30688|30300|30690|30300|30828|30307|30688|30300|0
1610624100000|2021-01-14 11:35:00|30828|30310|30690|30320|30828|30344|30688|30300|10
1610624400000|2021-01-14 11:40:00|30688|30300|30690|30300|30828|30322|30688|30300|0
1610624700000|2021-01-14 11:45:00|30688|30355|30400|30299|30828|30374|30400|30200|71
1610625000000|2021-01-14 11:50:00|30409|30200|30404|30200|30680|30310|30400|30200|232
1610625300000|2021-01-14 11:55:00|30407|30284|30690|30300|30828|30353|30400|30200|133
1610625600000|2021-01-14 12:00:00|30500|30310|30498|30300|30500|30421|30478|30134|145
1610625900000|2021-01-14 12:05:00||30134||30358||30382||30134|2
1610626200000|2021-01-14 12:10:00|30460|30310|30460|30320|30460|30363|30460|30310|11
1610626500000|2021-01-14 12:15:00|30498|30312|30500|30498|30500|30498|30445|30312|1012
1610626800000|2021-01-14 12:20:00|30600|30525|30571|30498|30680|30525|30500|30498|726
1610627100000|2021-01-14 12:25:00|30520|30500|30525|30510|30591|30510|30520|30498|8
1610627400000|2021-01-14 12:30:00||30498||30521||30521||30498|441
1610627700000|2021-01-14 12:35:00|30600|30498|30525|30498|30600|30501|30525|30498|764
1610628000000|2021-01-14 12:40:00|30600|30510|30600|30498|30680|30510|30525|30498|143
1610628300000|2021-01-14 12:45:00|30680|30501|30600|30550|30699|30550|30590|30498|272
1610628600000|2021-01-14 12:50:00|30590||30580||30590||30580||279
1610628900000|2021-01-14 12:55:00|30590|30498|30560|30500|30590|30500|30560|30498|63
1610629200000|2021-01-14 13:00:00|30556|30498|30555|30498|30560|30498|30555|30498|2853
1610629500000|2021-01-14 13:05:00|30560|30500|30560|30500|30560|30500|30560|30500|22
1610629800000|2021-01-14 13:10:00|30554|30509|30554|30509|30554|30509|30554|30509|25
1610630100000|2021-01-14 13:15:00|30544|30518|30554|30509|30554|30526|30544|30509|590
1610630400000|2021-01-14 13:20:00||30519||30530||30530||30509|165
1610630700000|2021-01-14 13:25:00|30545|30522|30534|30509|30590|30535|30534|30509|709
1610631000000|2021-01-14 13:30:00|30529|30500|30590|30500|30590|30500|30529|30500|1009
1610631300000|2021-01-14 13:35:00|30550||30550||30550||30550||1243
1610631600000|2021-01-14 13:40:00|30545|30508|30545|30500|30545|30508|30530|30500|1349
1610631900000|2021-01-14 13:45:00|30550|30505|30550|30501|30590|30528|30550|30500|713
1610632200000|2021-01-14 13:50:00|30541|30504|30540|30500|30550|30540|30516|30500|1455
1610632500000|2021-01-14 13:55:00|30550|30525|30550|30500|30550|30525|30550|30500|387
1610632800000|2021-01-14 14:00:00|30516|30501|30516|30500|30516|30501|30516|30500|561
1610633100000|2021-01-14 14:05:00|30550|30504|30550|30500|30550|30516|30516|30500|798
1610633400000|2021-01-14 14:10:00|30540|30508|30538|30500|30540|30508|30538|30500|1317
1610633700000|2021-01-14 14:15:00|30535|30499|30480|30355|30535|30499|30480|30350|3244
1610634000000|2021-01-14 14:20:00|30450|30425|30450|30355|30450|30425|30450|30355|75
1610634300000|2021-01-14 14:25:00|30480|30375|30448|30358|30480|30375|30425|30355|768
1610634600000|2021-01-14 14:30:00|30470|30400|30515|30457|30588|30574|30380|30351|104831
1610634900000|2021-01-14 14:35:00|30516|30445|30683|30611|30750|30731|30492|30420|103367
1610635200000|2021-01-14 14:40:00|30682|30654|30527|30490|30682|30654|30524|30486|35165
1610635500000|2021-01-14 14:45:00|30526|30481|30649|30609|30650|30611|30505|30470|20228
1610635800000|2021-01-14 14:50:00|30650|30610|30459|30429|30650|30610|30428|30400|30278
1610636100000|2021-01-14 14:55:00|30458|30430|30495|30456|30500|30465|30395|30361|22961
1610636400000|2021-01-14 15:00:00|30494|30453|30500|30477|30502|30482|30418|30400|15898
1610636700000|2021-01-14 15:05:00|30501|30478|30425|30397|30502|30486|30402|30374|28834
1610637000000|2021-01-14 15:10:00|30424|30398|30387|30362|30430|30410|30375|30361|25355
1610637300000|2021-01-14 15:15:00|30395|30361|30463|30448|30485|30466|30395|30361|23320
1610637600000|2021-01-14 15:20:00|30475|30438|30480|30462|30500|30486|30456|30422|23432
1610637900000|2021-01-14 15:25:00|30479|30461|30486|30461|30517|30502|30461|30440|17541
1610638200000|2021-01-14 15:30:00|30481|30462|30507|30493|30544|30518|30474|30461|19674
1610638500000|2021-01-14 15:35:00|30505|30494|30444|30425|30505|30494|30430|30401|17648
1610638800000|2021-01-14 15:40:00|30451|30429|30415|30403|30465|30439|30409|30400|14662
1610639100000|2021-01-14 15:45:00|30408|30400|30402|30377|30408|30402|30382|30368|16749
1610639400000|2021-01-14 15:50:00|30400|30378|30418|30395|30432|30418|30376|30360|15818
1610639700000|2021-01-14 15:55:00|30417|30397|30420|30402|30428|30411|30363|30351|30490
1610640000000|2021-01-14 16:00:00|30419|30403|30490|30467|30529|30504|30413|30384|26693
1610640300000|2021-01-14 16:05:00|30500|30468|30464|30440|30542|30526|30457|30439|22889
1610640600000|2021-01-14 16:10:00|30463|30441|30497|30471|30535|30500|30463|30439|11233
1610640900000|2021-01-14 16:15:00|30496|30462|30564|30544|30572|30546|30483|30462|14963
1610641200000|2021-01-14 16:20:00|30567|30546|30607|30593|30642|30623|30563|30544|30708
1610641500000|2021-01-14 16:25:00|30629|30596|30669|30660|30684|30665|30598|30588|21384
1610641800000|2021-01-14 16:30:00|30672|30659|30720|30708|30720|30708|30655|30648|15584
1610642100000|2021-01-14 16:35:00|30719|30703|30661|30643|30719|30708|30642|30630|17975
1610642400000|2021-01-14 16:40:00|30660|30644|30658|30647|30671|30654|30633|30619|17717
1610642700000|2021-01-14 16:45:00|30653|30641|30700|30687|30700|30687|30643|30617|9677
1610643000000|2021-01-14 16:50:00|30699|30682|30680|30660|30700|30686|30653|30626|13800
1610643300000|2021-01-14 16:55:00|30679|30662|30679|30665|30700|30685|30663|30658|16894
1610643600000|2021-01-14 17:00:00|30678|30667|30763|30750|30763|30750|30665|30645|17180
1610643900000|2021-01-14 17:05:00|30769|30751|30757|30737|30786|30774|30733|30729|17147
1610644200000|2021-01-14 17:10:00|30756|30739|30833|30826|30845|30826|30714|30701|31354
1610644500000|2021-01-14 17:15:00|30830|30827|30765|30750|30845|30829|30762|30737|14645
1610644800000|2021-01-14 17:20:00|30764|30753|30792|30779|30796|30785|30754|30731|12874
1610645100000|2021-01-14 17:25:00|30791|30773|30789|30775|30815|30802|30778|30764|18390
1610645400000|2021-01-14 17:30:00|30788|30786|30805|30797|30830|30822|30787|30775|20068
1610645700000|2021-01-14 17:35:00|30806|30798|30739|30725|30820|30804|30726|30714|26744
1610646000000|2021-01-14 17:40:00|30740|30727|30713|30698|30770|30758|30706|30695|22827
1610646300000|2021-01-14 17:45:00|30712|30697|30690|30676|30718|30698|30661|30642|25428
1610646600000|2021-01-14 17:50:00|30689|30672|30641|30616|30694|30676|30637|30612|17643
1610646900000|2021-01-14 17:55:00|30640|30617|30637|30619|30660|30654|30627|30605|13667
1610647200000|2021-01-14 18:00:00|30633|30618|30701|30690|30714|30693|30623|30611|30917
1610647500000|2021-01-14 18:05:00|30702|30689|30720|30691|30745|30722|30696|30685|11850
1610647800000|2021-01-14 18:10:00|30719|30696|30721|30711|30734|30720|30706|30689|28817
1610648100000|2021-01-14 18:15:00|30722|30717|30770|30748|30775|30756|30722|30717|20046
1610648400000|2021-01-14 18:20:00|30769|30749|30800|30785|30835|30812|30763|30748|15594
1610648700000|2021-01-14 18:25:00|30799|30788|30770|30758|30808|30800|30744|30728|18987
1610649000000|2021-01-14 18:30:00|30773|30763|30800|30781|30821|30805|30771|30751|8565
1610649300000|2021-01-14 18:35:00|30799|30784|30794|30783|30808|30802|30770|30751|16636
1610649600000|2021-01-14 18:40:00|30788|30769|30793|30772|30805|30782|30731|30711|15400
1610649900000|2021-01-14 18:45:00|30792|30779|30820|30812|30832|30818|30792|30778|9685
1610650200000|2021-01-14 18:50:00|30829|30817|30815|30802|30836|30817|30801|30782|7650
1610650500000|2021-01-14 18:55:00|30814|30801|30829|30815|30840|30832|30803|30792|14677
1610650800000|2021-01-14 19:00:00|30835|30816|30802|30791|30855|30847|30800|30779|18934
1610651100000|2021-01-14 19:05:00|30809|30792|30790|30767|30826|30813|30769|30749|14112
1610651400000|2021-01-14 19:10:00|30789|30768|30784|30773|30803|30789|30765|30746|8900
1610651700000|2021-01-14 19:15:00|30785|30775|30828|30812|30847|30833|30781|30772|13055
1610652000000|2021-01-14 19:20:00|30827|30813|30833|30822|30843|30822|30795|30783|14775
1610652300000|2021-01-14 19:25:00|30834|30823|30857|30847|30857|30847|30822|30799|18041
1610652600000|2021-01-14 19:30:00|30858|30848|30887|30873|30898|30885|30850|30846|18002
1610652900000|2021-01-14 19:35:00|30886|30872|30884|30869|30906|30890|30863|30854|16557
1610653200000|2021-01-14 19:40:00|30883|30857|30804|30790|30883|30860|30801|30786|31506
1610653500000|2021-01-14 19:45:00|30813|30791|30762|30744|30813|30797|30737|30725|26656
1610653800000|2021-01-14 19:50:00|30764|30746|30745|30729|30792|30775|30724|30714|10143
1610654100000|2021-01-14 19:55:00|30747|30721|30752|30741|30774|30757|30722|30712|13465
1610654400000|2021-01-14 20:00:00|30753|30742|30806|30784|30815|30802|30753|30741|16961
1610654700000|2021-01-14 20:05:00|30805|30775|30789|30764|30810|30793|30771|30756|15592
1610655000000|2021-01-14 20:10:00|30788|30768|30784|30767|30798|30789|30742|30725|11650
1610655300000|2021-01-14 20:15:00|30785|30768|30731|30715|30814|30800|30726|30708|24405
1610655600000|2021-01-14 20:20:00|30730|30716|30751|30734|30795|30790|30730|30715|21465
1610655900000|2021-01-14 20:25:00|30747|30726|30755|30742|30760|30748|30714|30703|18803
1610656200000|2021-01-14 20:30:00|30754|30743|30808|30791|30847|30836|30742|30722|28969
1610656500000|2021-01-14 20:35:00|30807|30792|30930|30914|30948|30926|30785|30774|56399
1610656800000|2021-01-14 20:40:00|30933|30915|30860|30846|30933|30915|30856|30834|48548
1610657100000|2021-01-14 20:45:00|30861|30848|30870|30849|30891|30874|30843|30815|38617
1610657400000|2021-01-14 20:50:00|30868|30848|30793|30778|30870|30862|30778|30760|75311
1610657700000|2021-01-14 20:55:00|30792|30779|30804|30786|30854|30845|30792|30777|153913
1610658000000|2021-01-14 21:00:00|30783|30785|30891|30787|30891|30788|30783|30700|8807
1610658300000|2021-01-14 21:05:00|30890|30791|30848|30800|30891|30800|30848|30750|2364
1610658900000|2021-01-14 21:15:00|30891||30820||30891||30820||575
1610659200000|2021-01-14 21:20:00|30890||30890||30890||30889||599
1610659500000|2021-01-14 21:25:00|30889||30884||30890||30884||266
1610659800000|2021-01-14 21:30:00|30885||30884||30885||30884||90
1610660100000|2021-01-14 21:35:00|30885||30885||30885||30884||76
1610660400000|2021-01-14 21:40:00|30884||30890||30890||30884||116
1610660700000|2021-01-14 21:45:00|30889||30889||30890||30888||78
1610661000000|2021-01-14 21:50:00|30888||30888||30889||30888||5
1610661300000|2021-01-14 21:55:00|30889||30888||30889||30888||30
1610661600000|2021-01-14 22:00:00|30889||30889||30889||30888||8
1610661900000|2021-01-14 22:05:00|30888||30889||30889||30888||210
1610662200000|2021-01-14 22:10:00|30888||30888||30889||30888||154
1610662500000|2021-01-14 22:15:00|30889||30889||30889||30889||13
1610662800000|2021-01-14 22:20:00|||||||||21
1610663100000|2021-01-14 22:25:00|||||||||40
1610663400000|2021-01-14 22:30:00||30787||30787||30787||30787|10
1610664000000|2021-01-14 22:40:00|||||||||5
1610664300000|2021-01-14 22:45:00|30888|30801|30888|30801|30888|30801|30888|30801|1
1610664600000|2021-01-14 22:50:00||30787||30855||30855||30787|6
1610664900000|2021-01-14 22:55:00|30887|30825|30887|30800|30887|30825|30887|30800|31
1610665200000|2021-01-14 23:00:00||30845||30845||30845||30845|40
1610665500000|2021-01-14 23:05:00||30855||30845||30880||30845|143
1610665800000|2021-01-14 23:10:00|30885||30885||30885||30885||25
1610666100000|2021-01-14 23:15:00|||||||||101
1610666400000|2021-01-14 23:20:00|||||||||17
1610666700000|2021-01-14 23:25:00|30887||30887||30887||30887||77
1610667000000|2021-01-14 23:30:00|||||||||303
1610667300000|2021-01-14 23:35:00|||||||||8
1610667600000|2021-01-14 23:40:00|||||||||2
1610667900000|2021-01-14 23:45:00|||||||||4
1610668200000|2021-01-14 23:50:00|||||||||204
1610668500000|2021-01-14 23:55:00|||||||||56
1610668800000|2021-01-15 00:00:00|30885|30857|30887|30787|30887|30857|30885|30787|1099
1610669100000|2021-01-15 00:05:00||30800||30845||30845||30800|16
1610669400000|2021-01-15 00:10:00||30800||30846||30846||30800|47
1610669700000|2021-01-15 00:15:00|||||||||16
1610670000000|2021-01-15 00:20:00|||||||||30
1610670600000|2021-01-15 00:30:00|||||||||1
1610670900000|2021-01-15 00:35:00||30800||30800||30856||30800|317
1610671200000|2021-01-15 00:40:00|30874|30833|30874|30833|30874|30833|30874|30833|311
1610671500000|2021-01-15 00:45:00|30887||30887||30887||30887||95
1610671800000|2021-01-15 00:50:00|||||||||58
1610672100000|2021-01-15 00:55:00||30835||30835||30835||30835|193
1610701200000|2021-01-15 09:00:00|33000|28530|31296|30787|33000|30787|30910|28530|1
1610701500000|2021-01-15 09:05:00|31283||31283||31283||31283||0
1610702100000|2021-01-15 09:15:00|||||||||5
1610702700000|2021-01-15 09:25:00|||||||||6
1610703300000|2021-01-15 09:35:00|||||||||2
1610703900000|2021-01-15 09:45:00|||||||||1
1610704800000|2021-01-15 10:00:00|31281||31283||31283||31281||1
1610705100000|2021-01-15 10:05:00|31281||31283||31283||31281||0
1610705400000|2021-01-15 10:10:00|31282||31283||31283||31281||0
1610705700000|2021-01-15 10:15:00|31281||31283||31283||31281||0
1610706000000|2021-01-15 10:20:00|31282||31283||31283||31281||0
1610706300000|2021-01-15 10:25:00|31281||31283||31283||31281||0
1610706600000|2021-01-15 10:30:00|31281||31282||31283||31268||0
1610706900000|2021-01-15 10:35:00|31283||31282||31283||31268||0
1610707200000|2021-01-15 10:40:00|31283|31000|31283|30787|31283|31000|31281|30787|287
1610707500000|2021-01-15 10:45:00|31282||31283||31283||31282||0
1610707800000|2021-01-15 10:50:00|31281||31138||31283||31136||0
1610708100000|2021-01-15 10:55:00|||||||||65
1610708400000|2021-01-15 11:00:00|31023||31138||31138||31021||0
1610708700000|2021-01-15 11:05:00|30785|30443|30785|30443|30785|30444|30785|30443|240
1610709900000|2021-01-15 11:25:00|30650|30358|31138|30652|31138|30652|30650|29881|271
1610710200000|2021-01-15 11:30:00|31137|30012|31138|30652|31138|30652|31137|30012|3
1610710500000|2021-01-15 11:35:00||30012||30701||30701||30012|0
1610710800000|2021-01-15 11:40:00|||||||||2
1610711100000|2021-01-15 11:45:00||30702||30701||30702||30701|0
1610711400000|2021-01-15 11:50:00|31044|30702|31138|30701|31138|30703|31019|30701|27
1610711700000|2021-01-15 11:55:00|31137|30703|31138|30315|31138|30703|30992|30315|267
1610712000000|2021-01-15 12:00:00|31137|30620|30750|30602|31138|30887|30731|30601|2614
1610712300000|2021-01-15 12:05:00|30850|30601|30839|30601|30850|30690|30680|30600|787
1610712600000|2021-01-15 12:10:00|30838|30606|30783|30601|30838|30606|30739|30601|169
1610712900000|2021-01-15 12:15:00|30605|30624|30841|30700|30841|30786|30605|30601|1093
1610713200000|2021-01-15 12:20:00|30850|30701|30899|30782|31000|30810|30850|30701|1202
1610713500000|2021-01-15 12:25:00|30850|30781|30899|30750|30899|30781|30850|30750|386
1610713800000|2021-01-15 12:30:00|30898|30755|30899|30757|30899|30813|30890|30755|281
1610714100000|2021-01-15 12:35:00|30928|30758|30899|30850|30928|30850|30899|30758|148
1610714400000|2021-01-15 12:40:00|30882|30757|30848|30757|30899|30760|30817|30757|632
1610714700000|2021-01-15 12:45:00|30845|30760|30847|30650|30848|30760|30793|30650|1479
1610715000000|2021-01-15 12:50:00|30844|30651|30780|30656|30847|30656|30756|30650|5
1610715300000|2021-01-15 12:55:00|30778|30655|30662|30530|30780|30657|30662|30530|1672
1610715600000|2021-01-15 13:00:00|30640|30556|30600|30531|30700|30565|30597|30530|4086
1610715900000|2021-01-15 13:05:00|30598|30530|30547|30336|30600|30538|30400|30315|5712
1610716200000|2021-01-15 13:10:00|30500|30332|30400|30348|30547|30400|30332|30250|3468
1610716500000|2021-01-15 13:15:00|30380|30330|30370|30355|30400|30355|30330|30203|2533
1610716800000|2021-01-15 13:20:00|30400|30300|30547|30355|30547|30373|30340|30288|2631
1610717100000|2021-01-15 13:25:00|30500|30400|30500|30375|30547|30400|30399|30355|511
1610717400000|2021-01-15 13:30:00|30493|30380|30499|30381|30547|30381|30493|30380|752
1610717700000|2021-01-15 13:35:00|30497|30380|30497|30380|30497|30380|30400|30380|1561
1610718000000|2021-01-15 13:40:00|30375|30375|30300|30254|30400|30375|30295|30244|9292
1610718300000|2021-01-15 13:45:00|30275|30264|30185|30156|30300|30285|30181|30155|5887
1610718600000|2021-01-15 13:50:00|30184|30160|30200|30172|30200|30178|30175|30160|3480
1610718900000|2021-01-15 13:55:00||30175||30173||30184||30172|1073
1610719200000|2021-01-15 14:00:00|30201|30183|30249|30173|30249|30183|30195|30173|610
1610719500000|2021-01-15 14:05:00|30240|30202|30240|30202|30240|30220|30236|30202|2308
1610719800000|2021-01-15 14:10:00|30230|30210|30230|30202|30230|30210|30226|30202|1954
1610720100000|2021-01-15 14:15:00|30218|30210|30221|30202|30230|30210|30218|30202|765
1610720400000|2021-01-15 14:20:00|30230|30210|30230|30201|30230|30210|30218|30201|3011
1610720700000|2021-01-15 14:25:00|30224|30173|30230|30040|30230|30200|30008|30000|8093
1610721000000|2021-01-15 14:30:00|30127|30052|30292|30269|30295|30287|30124|30052|242987
1610721300000|2021-01-15 14:35:00|30295|30270|30263|30224|30388|30339|30214|30200|53033
1610721600000|2021-01-15 14:40:00|30262|30225|30347|30311|30363|30317|30209|30190|42087
1610721900000|2021-01-15 14:45:00|30350|30312|30276|30237|30361|30313|30212|30210|27357
1610722200000|2021-01-15 14:50:00|30275|30238|30209|30186|30291|30275|30195|30177|24595
1610722500000|2021-01-15 14:55:00|30211|30184|30045|30016|30211|30196|29993|29985|62438
1610722800000|2021-01-15 15:00:00|30038|30017|30085|30065|30100|30066|29977|29954|46859
1610723100000|2021-01-15 15:05:00|30081|30060|29901|29885|30084|30060|29896|29881|45259
1610723400000|2021-01-15 15:10:00|29902|29881|29880|29868|29930|29919|29846|29831|27915
1610723700000|2021-01-15 15:15:00|29873|29867|29815|29800|29904|29874|29815|29800|18296
1610724000000|2021-01-15 15:20:00|29824|29801|29774|29741|29826|29802|29702|29676|31165
1610724300000|2021-01-15 15:25:00|29773|29742|29788|29764|29874|29846|29739|29708|25996
1610724600000|2021-01-15 15:30:00|29787|29763|29840|29808|29866|29841|29755|29732|15554
1610724900000|2021-01-15 15:35:00|29835|29809|29881|29855|29911|29892|29828|29809|19619
1610725200000|2021-01-15 15:40:00|29886|29856|29950|29933|29962|29941|29876|29855|26529
1610725500000|2021-01-15 15:45:00|29949|29936|29980|29957|30000|29986|29922|29911|24281
1610725800000|2021-01-15 15:50:00|29983|29958|29979|29961|30054|30034|29959|29955|31337
1610726100000|2021-01-15 15:55:00|29970|29965|29946|29926|30006|29997|29931|29915|28483
1610726400000|2021-01-15 16:00:00|29945|29921|29929|29902|29984|29967|29895|29875|26068
1610726700000|2021-01-15 16:05:00|29927|29907|29940|29926|29964|29944|29913|29900|14799
1610727000000|2021-01-15 16:10:00|29939|29920|29942|29929|29967|29951|29910|29900|11173
1610727300000|2021-01-15 16:15:00|29944|29935|29977|29953|29997|29975|29895|29886|22527
1610727600000|2021-01-15 16:20:00|29975|29954|29927|29917|29997|29980|29927|29917|12886
1610727900000|2021-01-15 16:25:00|29926|29914|29986|29969|29993|29969|29907|29900|15905
1610728200000|2021-01-15 16:30:00|29984|29964|29975|29961|29986|29973|29948|29929|18016
1610728500000|2021-01-15 16:35:00|29974|29953|30054|30034|30054|30038|29966|29950|18479
1610728800000|2021-01-15 16:40:00|30050|30033|30092|30076|30099|30081|30041|30018|15146
1610729100000|2021-01-15 16:45:00|30091|30067|30094|30079|30115|30103|30071|30054|13760
1610729400000|2021-01-15 16:50:00|30093|30080|30072|30057|30106|30094|30072|30051|9536
1610729700000|2021-01-15 16:55:00|30070|30058|30063|30034|30095|30077|30011|30000|16871
1610730000000|2021-01-15 17:00:00|30054|30032|30109|30093|30115|30096|30043|30023|10845
1610730300000|2021-01-15 17:05:00|30110|30094|30099|30082|30120|30107|30048|30023|60028
1610730600000|2021-01-15 17:10:00|30097|30075|30111|30099|30117|30102|30076|30058|14041
1610730900000|2021-01-15 17:15:00|30112|30100|30152|30136|30170|30143|30111|30100|16157
1610731200000|2021-01-15 17:20:00|30151|30134|30171|30153|30185|30162|30112|30088|29407
1610731500000|2021-01-15 17:25:00|30168|30154|30190|30177|30229|30212|30153|30142|33313
1610731800000|2021-01-15 17:30:00|30184|30171|30207|30195|30215|30198|30153|30144|13292
1610732100000|2021-01-15 17:35:00|30209|30196|30254|30244|30255|30245|30193|30187|20228
1610732400000|2021-01-15 17:40:00|30255|30243|30271|30251|30294|30283|30248|30229|31032
1610732700000|2021-01-15 17:45:00|30270|30253|30301|30288|30323|30303|30259|30238|27760
1610733000000|2021-01-15 17:50:00|30300|30286|30335|30316|30350|30336|30273|30253|24725
1610733300000|2021-01-15 17:55:00|30334|30317|30319|30308|30334|30318|30273|30256|17216
1610733600000|2021-01-15 18:00:00|30328|30309|30298|30279|30328|30314|30266|30245|21696
1610733900000|2021-01-15 18:05:00|30300|30280|30336|30324|30348|30326|30285|30267|16344
1610734200000|2021-01-15 18:10:00|30333|30330|30314|30300|30350|30333|30290|30277|17758
1610734500000|2021-01-15 18:15:00|30313|30308|30378|30357|30400|30386|30313|30300|27180
1610734800000|2021-01-15 18:20:00|30370|30360|30375|30364|30388|30373|30349|30343|11475
1610735100000|2021-01-15 18:25:00|30385|30369|30381|30369|30398|30376|30342|30331|22206
1610735400000|2021-01-15 18:30:00|30379|30359|30388|30372|30390|30372|30347|30341|13015
1610735700000|2021-01-15 18:35:00|30387|30366|30442|30420|30442|30425|30366|30356|26646
1610736000000|2021-01-15 18:40:00|30440|30421|30456|30437|30478|30460|30407|30389|36604
1610736300000|2021-01-15 18:45:00|30455|30436|30438|30420|30492|30475|30431|30407|19865
1610736600000|2021-01-15 18:50:00|30437|30416|30412|30399|30490|30466|30405|30384|25646
1610736900000|2021-01-15 18:55:00|30413|30392|30443|30419|30453|30420|30384|30363|20057
1610737200000|2021-01-15 19:00:00|30442|30420|30487|30465|30491|30465|30421|30399|17428
1610737500000|2021-01-15 19:05:00|30488|30466|30396|30387|30491|30471|30395|30383|26616
1610737800000|2021-01-15 19:10:00|30400|30391|30443|30423|30446|30428|30379|30376|23359
1610738100000|2021-01-15 19:15:00|30442|30424|30403|30388|30450|30432|30399|30382|13720
1610738400000|2021-01-15 19:20:00|30402|30379|30381|30371|30422|30396|30375|30363|24554
1610738700000|2021-01-15 19:25:00|30380|30370|30365|30353|30381|30370|30324|30314|38641
1610739000000|2021-01-15 19:30:00|30366|30354|30429|30413|30429|30421|30366|30353|14194
1610739300000|2021-01-15 19:35:00|30432|30414|30440|30429|30475|30457|30429|30413|23995
1610739600000|2021-01-15 19:40:00|30439|30422|30387|30372|30439|30422|30377|30371|12129
1610739900000|2021-01-15 19:45:00|30386|30373|30384|30369|30400|30394|30369|30355|9842
1610740200000|2021-01-15 19:50:00|30383|30370|30367|30352|30384|30375|30323|30311|17197
1610740500000|2021-01-15 19:55:00|30368|30351|30366|30350|30386|30375|30329|30323|11926
1610740800000|2021-01-15 20:00:00|30368|30351|30360|30351|30396|30393|30349|30334|10710
1610741100000|2021-01-15 20:05:00|30359|30344|30272|30261|30359|30345|30259|30244|28655
1610741400000|2021-01-15 20:10:00|30278|30268|30252|30233|30317|30306|30249|30233|18795
1610741700000|2021-01-15 20:15:00|30254|30237|30214|30200|30275|30261|30210|30200|25163
1610742000000|2021-01-15 20:20:00|30213|30187|30120|30107|30213|30200|30101|30080|36696
1610742300000|2021-01-15 20:25:00|30125|30108|30176|30163|30202|30180|30118|30107|22073
1610742600000|2021-01-15 20:30:00|30178|30164|30149|30137|30186|30177|30119|30113|30374
1610742900000|2021-01-15 20:35:00|30148|30136|30128|30113|30166|30156|30127|30113|23721
1610743200000|2021-01-15 20:40:00|30127|30114|30037|30028|30130|30119|30037|30025|62833
1610743500000|2021-01-15 20:45:00|30038|30030|30062|30056|30075|30059|30014|30004|59683
1610743800000|2021-01-15 20:50:00|30064|30062|30036|30028|30113|30098|30033|30025|70774
1610744100000|2021-01-15 20:55:00|30035|30025|30117|30104|30122|30111|30017|30010|127866
1610744400000|2021-01-15 21:00:00|30130|30116|30210|30100|30499|30150|30130|30034|6284
1610744700000|2021-01-15 21:05:00|30199||30199||30199||30199||6
1610745000000|2021-01-15 21:10:00||30104||30104||30125||30104|203
1610745300000|2021-01-15 21:15:00|30104|30100|30199|30037|30199|30100|30100|30036|337
1610745600000|2021-01-15 21:20:00||30055||30055||30059||30055|922
1610745900000|2021-01-15 21:25:00|||||||||17
1610746200000|2021-01-15 21:30:00|30174|30036|30101|30034|30199|30038|30036|30034|1138
1610746500000|2021-01-15 21:35:00|30199|30040|30199|30040|30199|30040|30199|30040|106
1610746800000|2021-01-15 21:40:00|30198|30034|30179|30000|30198|30034|30103|30000|639
1610747100000|2021-01-15 21:45:00||30001||30005||30161||30001|392
1610747400000|2021-01-15 21:50:00|30153|30001|30100|30001|30179|30001|30100|30001|348
1610747700000|2021-01-15 21:55:00|||||||||5
1611046800000|2021-01-19 09:00:00|30399|29688|30399|30150|30399|30150|30399|29688|8
1611047100000|2021-01-19 09:05:00|||||||||14
1611047400000|2021-01-19 09:10:00||30275||30150||30275||30150|1254
1611047700000|2021-01-19 09:15:00||30275||30330||30330||30275|56
1611048000000|2021-01-19 09:20:00||30331||30334||30334||30331|1
1611048300000|2021-01-19 09:25:00|30560|30335|30574|30380|30574|30390|30560|30335|141
1611048600000|2021-01-19 09:30:00|30477|30381|30477|30380|30477|30399|30477|30380|7
1611048900000|2021-01-19 09:35:00||30399||30380||30399||30380|42
1611049200000|2021-01-19 09:40:00|||||||||5
1611049500000|2021-01-19 09:45:00||30399||30444||30450||30300|176
1611049800000|2021-01-19 09:50:00|||||||||4
1611050100000|2021-01-19 09:55:00|30512|30300|30574|30450|30574|30450|30512|30300|31
1611050400000|2021-01-19 10:00:00|30536||30574||30574||30532||0
1611050700000|2021-01-19 10:05:00|30560|30300|30477|30300|30574|30477|30477|30300|959
1611051000000|2021-01-19 10:10:00|30550|30310|30450|30310|30550|30310|30450|30310|0
1611051300000|2021-01-19 10:15:00|||||||||35
1611051600000|2021-01-19 10:20:00|||||||||64
1611051900000|2021-01-19 10:25:00|||||||||8
1611052200000|2021-01-19 10:30:00|30449||30450||30450||30449||18
1611052500000|2021-01-19 10:35:00|30449||30449||30450||30449||3
1611052800000|2021-01-19 10:40:00|30450||30448||30450||30447||0
1611053100000|2021-01-19 10:45:00|30447|30320|30400|30320|30448|30320|30400|30320|0
1611053400000|2021-01-19 10:50:00|30390||30390||30390||30390||100
1611054000000|2021-01-19 11:00:00|30450||30450||30450||30450||475
1611054300000|2021-01-19 11:05:00|30412||30450||30450||30412||15
1611054600000|2021-01-19 11:10:00|30410|30325|30413|30325|30450|30325|30409|30325|30
1611054900000|2021-01-19 11:15:00|30450||30412||30450||30412||1
1611055200000|2021-01-19 11:20:00|30421|30350|30450|30370|30450|30370|30415|30320|14
1611055500000|2021-01-19 11:25:00|30400||30400||30400||30400||61
1611055800000|2021-01-19 11:30:00|30450|30375|30400|30375|30450|30375|30385|30375|96
1611056100000|2021-01-19 11:35:00|30450|30400|30450|30401|30450|30401|30450|30400|369
1611056400000|2021-01-19 11:40:00|30401|30400|30450|30376|30450|30400|30401|30376|74
1611056700000|2021-01-19 11:45:00||30375||30375||30420||30375|200
1611057000000|2021-01-19 11:50:00||30276||30200||30276||30000|186
1611057300000|2021-01-19 11:55:00|30448|30000|30450|30001|30450|30101|30448|29960|32
1611057600000|2021-01-19 12:00:00|30411|30390|30398|30325|30450|30400|30364|30101|1103
1611057900000|2021-01-19 12:05:00|30426|30350|30400|30310|30444|30378|30384|30200|1722
1611058200000|2021-01-19 12:10:00|30350|30250|30325|30113|30350|30250|30250|30108|836
1611058500000|2021-01-19 12:15:00|30250|30200|30325|30200|30325|30223|30200|30190|470
1611058800000|2021-01-19 12:20:00|30300|30190|30290|30239|30450|30375|30275|30190|5038
1611059100000|2021-01-19 12:25:00|30286|30250|30350|30329|30500|30460|30247|30200|15171
1611059400000|2021-01-19 12:30:00|30375|30334|30968|30883|30980|30950|30356|30329|26285
1611059700000|2021-01-19 12:35:00|30980|30900|30780|30700|30980|30920|30624|30570|26492
1611060000000|2021-01-19 12:40:00|30774|30701|30888|30836|30898|30850|30647|30615|12504
1611060300000|2021-01-19 12:45:00|30895|30837|30890|30859|30949|30940|30803|30800|22297
1611060600000|2021-01-19 12:50:00|30850|30801|31040|30993|31050|31000|30850|30801|11229
1611060900000|2021-01-19 12:55:00|31039|30955|30999|30925|31087|31065|30982|30913|6562
1611061200000|2021-01-19 13:00:00|30951|30931|30847|30820|30987|30931|30842|30800|36656
1611061500000|2021-01-19 13:05:00|30850|30825|30875|30835|30900|30875|30847|30800|10860
1611061800000|2021-01-19 13:10:00|30866|30840|30865|30805|30875|30850|30810|30800|9643
1611062100000|2021-01-19 13:15:00|30875|30822|30890|30840|30890|30850|30812|30804|2941
1611062400000|2021-01-19 13:20:00|30885|30830|30825|30812|30885|30870|30825|30812|2933
1611062700000|2021-01-19 13:25:00|30879|30820|30875|30840|30890|30878|30818|30800|7347
1611063000000|2021-01-19 13:30:00|30870|30843|30860|30843|30870|30843|30860|30840|723
1611063300000|2021-01-19 13:35:00|30855|30840|30845|30809|30890|30854|30845|30800|4685
1611063600000|2021-01-19 13:40:00|30837|30810|30760|30725|30837|30816|30743|30700|19627
1611063900000|2021-01-19 13:45:00|30750|30726|30736|30725|30750|30740|30730|30725|10149
1611064200000|2021-01-19 13:50:00|30740|30728|30736|30729|30800|30736|30729|30725|5894
1611064500000|2021-01-19 13:55:00|30740|30737|30745|30737|30800|30759|30740|30737|3371
1611064800000|2021-01-19 14:00:00|30741|30729|30769|30765|30800|30765|30735|30729|7864
1611065100000|2021-01-19 14:05:00|30766|30760|30731|30630|30769|30760|30550|30521|17560
1611065400000|2021-01-19 14:10:00|30700|30600|30685|30650|30700|30650|30583|30562|4134
1611065700000|2021-01-19 14:15:00|30725|30651|30637|30601|30725|30701|30630|30600|6858
1611066000000|2021-01-19 14:20:00|30625|30600|30590|30566|30625|30600|30509|30480|8229
1611066300000|2021-01-19 14:25:00|30600|30571|30580|30500|30725|30580|30510|30500|8017
1611066600000|2021-01-19 14:30:00|30548|30503|30534|30471|30660|30612|30199|30165|342456
1611066900000|2021-01-19 14:35:00|30503|30469|30400|30360|30570|30550|30276|30250|168151
1611067200000|2021-01-19 14:40:00|30393|30379|30110|30060|30400|30380|30047|30039|138002
1611067500000|2021-01-19 14:45:00|30150|30078|29870|29821|30150|30100|29752|29730|214391
1611067800000|2021-01-19 14:50:00|29862|29815|29830|29785|29911|29889|29782|29750|99445
1611068100000|2021-01-19 14:55:00|29820|29786|29918|29879|30000|29946|29691|29668|148198
1611068400000|2021-01-19 15:00:00|29909|29880|29934|29904|29975|29952|29785|29757|94607
1611068700000|2021-01-19 15:05:00|29919|29900|29860|29829|29965|29935|29769|29750|55306
1611069000000|2021-01-19 15:10:00|29858|29841|29863|29801|29900|29850|29745|29715|55343
1611069300000|2021-01-19 15:15:00|29850|29808|29648|29619|29863|29836|29599|29569|88063
1611069600000|2021-01-19 15:20:00|29637|29618|29673|29645|29682|29660|29594|29575|102891
1611069900000|2021-01-19 15:25:00|29679|29649|29669|29638|29688|29667|29579|29560|75292
1611070200000|2021-01-19 15:30:00|29665|29625|29817|29782|29844|29812|29634|29602|95990
1611070500000|2021-01-19 15:35:00|29816|29767|29836|29811|29850|29835|29705|29650|73918
1611070800000|2021-01-19 15:40:00|29822|29816|29735|29698|29846|29830|29713|29696|40067
1611071100000|2021-01-19 15:45:00|29734|29699|29876|29847|29899|29871|29707|29685|45144
1611071400000|2021-01-19 15:50:00|29872|29871|29900|29879|29940|29926|29850|29831|84420
1611071700000|2021-01-19 15:55:00|29894|29878|29752|29720|29915|29894|29739|29712|35008
1611072000000|2021-01-19 16:00:00|29745|29700|29715|29696|29745|29717|29664|29651|26300
1611072300000|2021-01-19 16:05:00|29712|29699|29817|29795|29817|29795|29673|29651|41174
1611072600000|2021-01-19 16:10:00|29840|29800|29855|29828|29915|29894|29766|29732|36480
1611072900000|2021-01-19 16:15:00|29857|29852|29920|29900|29960|29950|29848|29814|44899
1611073200000|2021-01-19 16:20:00|29907|29904|29969|29948|29972|29958|29853|29839|31321
1611073500000|2021-01-19 16:25:00|29965|29943|30045|30028|30095|30083|29954|29937|83036
1611073800000|2021-01-19 16:30:00|30044|30027|29879|29841|30044|30027|29835|29800|48156
1611074100000|2021-01-19 16:35:00|29873|29850|29874|29851|29883|29863|29800|29780|40099
1611074400000|2021-01-19 16:40:00|29866|29863|29850|29837|29883|29876|29821|29781|14830
1611074700000|2021-01-19 16:45:00|29855|29820|29869|29846|29927|29899|29837|29814|26828
1611075000000|2021-01-19 16:50:00|29860|29847|29944|29906|29944|29915|29823|29816|20976
1611075300000|2021-01-19 16:55:00|29943|29915|29864|29838|29944|29928|29836|29814|15490
1611075600000|2021-01-19 17:00:00|29860|29837|29908|29888|29909|29896|29850|29832|15282
1611075900000|2021-01-19 17:05:00|29907|29889|29853|29833|29934|29913|29850|29830|21537
1611076200000|2021-01-19 17:10:00|29850|29832|29828|29815|29870|29844|29820|29805|18023
1611076500000|2021-01-19 17:15:00|29839|29819|29833|29812|29849|29832|29773|29751|25995
1611076800000|2021-01-19 17:20:00|29830|29813|29840|29824|29857|29843|29792|29771|13329
1611077100000|2021-01-19 17:25:00|29843|29817|29835|29819|29850|29835|29789|29776|7680
1611077400000|2021-01-19 17:30:00|29833|29811|29780|29763|29833|29811|29771|29762|16396
1611077700000|2021-01-19 17:35:00|29779|29771|29727|29711|29795|29776|29721|29710|20645
1611078000000|2021-01-19 17:40:00|29728|29717|29697|29681|29750|29727|29653|29639|49636
1611078300000|2021-01-19 17:45:00|29695|29682|29678|29658|29700|29682|29615|29600|42951
1611078600000|2021-01-19 17:50:00|29675|29659|29674|29663|29758|29738|29651|29635|43548
1611078900000|2021-01-19 17:55:00|29687|29660|29731|29717|29759|29735|29653|29636|19025
1611079200000|2021-01-19 18:00:00|29728|29702|29719|29700|29768|29762|29719|29700|28033
1611079500000|2021-01-19 18:05:00|29718|29701|29749|29731|29784|29775|29718|29700|18616
1611079800000|2021-01-19 18:10:00|29748|29730|29766|29750|29785|29777|29723|29711|20506
1611080100000|2021-01-19 18:15:00|29775|29759|29784|29771|29785|29775|29754|29748|17428
1611080400000|2021-01-19 18:20:00|29781|29770|29767|29744|29783|29770|29720|29707|19818
1611080700000|2021-01-19 18:25:00|29765|29743|29705|29692|29781|29758|29694|29688|28551
1611081000000|2021-01-19 18:30:00|29704|29691|29677|29665|29717|29691|29666|29650|18577
1611081300000|2021-01-19 18:35:00|29678|29671|29645|29626|29698|29683|29626|29615|30734
1611081600000|2021-01-19 18:40:00|29644|29627|29628|29614|29645|29628|29609|29601|24160
1611081900000|2021-01-19 18:45:00|29633|29616|29617|29601|29648|29633|29613|29601|16331
1611082200000|2021-01-19 18:50:00|29616|29610|29600|29593|29647|29627|29600|29586|43508
1611082500000|2021-01-19 18:55:00|29599|29588|29584|29565|29605|29598|29533|29510|54354
1611082800000|2021-01-19 19:00:00|29583|29568|29550|29541|29584|29568|29515|29506|38842
1611083100000|2021-01-19 19:05:00|29547|29540|29622|29600|29622|29607|29536|29525|46552
1611083400000|2021-01-19 19:10:00|29617|29601|29644|29636|29648|29637|29615|29600|32618
1611083700000|2021-01-19 19:15:00|29645|29637|29620|29610|29650|29649|29614|29603|24221
1611084000000|2021-01-19 19:20:00|29619|29606|29657|29641|29681|29668|29611|29602|23703
1611084300000|2021-01-19 19:25:00|29656|29649|29663|29642|29670|29660|29646|29640|14537
1611084600000|2021-01-19 19:30:00|29661|29643|29638|29618|29663|29649|29609|29600|22641
1611084900000|2021-01-19 19:35:00|29641|29619|29648|29631|29667|29656|29636|29619|13055
1611085200000|2021-01-19 19:40:00|29654|29632|29634|29623|29656|29648|29627|29613|11087
1611085500000|2021-01-19 19:45:00|29633|29620|29601|29584|29633|29629|29556|29551|23806
1611085800000|2021-01-19 19:50:00|29594|29578|29564|29557|29600|29588|29553|29546|22257
1611086100000|2021-01-19 19:55:00|29567|29553|29575|29555|29580|29568|29535|29528|35803
1611086400000|2021-01-19 20:00:00|29580|29556|29539|29530|29585|29573|29530|29520|36240
1611086700000|2021-01-19 20:05:00|29538|29529|29564|29549|29564|29554|29528|29520|36154
1611087000000|2021-01-19 20:10:00|29563|29550|29522|29514|29564|29551|29511|29506|26447
1611087300000|2021-01-19 20:15:00|29521|29511|29534|29521|29534|29521|29508|29500|30558
1611087600000|2021-01-19 20:20:00|29530|29522|29518|29505|29538|29525|29498|29492|43166
1611087900000|2021-01-19 20:25:00|29513|29506|29590|29581|29590|29581|29513|29506|34076
1611088200000|2021-01-19 20:30:00|29588|29580|29580|29569|29590|29580|29548|29540|23332
1611088500000|2021-01-19 20:35:00|29578|29570|29545|29533|29588|29578|29528|29525|67754
1611088800000|2021-01-19 20:40:00|29544|29534|29535|29529|29561|29550|29530|29525|55859
1611089100000|2021-01-19 20:45:00|29532|29525|29434|29425|29535|29529|29434|29424|92107
1611089400000|2021-01-19 20:50:00|29440|29433|29452|29445|29494|29481|29438|29430|78186
1611089700000|2021-01-19 20:55:00|29451|29447|29442|29420|29463|29460|29390|29380|173778
1611090000000|2021-01-19 21:00:00|29435|29409|29439|29408|29448|29425|29435|29401|6808
1611090300000|2021-01-19 21:05:00|29438|29420|29455|29425|29455|29425|29438|29408|1356
1611090600000|2021-01-19 21:10:00|29457|29455|29450|29425|29457|29456|29450|29425|11367
1611090900000|2021-01-19 21:15:00|29445|29426|29450|29408|29450|29426|29445|29408|1799
1611091200000|2021-01-19 21:20:00|29440|29426|29440|29409|29440|29426|29440|29408|5677
1611091500000|2021-01-19 21:25:00|29450|29415|29426|29415|29450|29415|29426|29415|392
1611091800000|2021-01-19 21:30:00|29430|29409|29450|29408|29450|29409|29413|29408|701
1611092100000|2021-01-19 21:35:00|29440||29430||29450||29430||80
1611092400000|2021-01-19 21:40:00|||||||||346
1611092700000|2021-01-19 21:45:00|29440|29430|29570|29482|29576|29482|29440|29408|2193
1611093000000|2021-01-19 21:50:00|29569|29460|29539|29500|29569|29558|29500|29460|3358
1611093300000|2021-01-19 21:55:00|29535|29520|29518|29500|29539|29520|29518|29500|957
1611093600000|2021-01-19 22:00:00|29500|29499|29499|29468|29518|29510|29499|29460|834
1611093900000|2021-01-19 22:05:00|29515|29469|29499|29486|29515|29486|29499|29469|239
1611094200000|2021-01-19 22:10:00|29515|29489|29500|29469|29515|29489|29489|29469|780
1611094500000|2021-01-19 22:15:00|29515|29485|29515|29505|29515|29505|29515|29469|1205
1611094800000|2021-01-19 22:20:00|29519|29500|29525|29500|29548|29515|29519|29500|324
1611095100000|2021-01-19 22:25:00|29520|29485|29520|29475|29520|29500|29500|29475|2917
1611095400000|2021-01-19 22:30:00|29500||29500||29500||29500||870
1611095700000|2021-01-19 22:35:00|||||||||107
1611096000000|2021-01-19 22:40:00|29515|29468|29490|29468|29515|29468|29490|29468|386
1611096300000|2021-01-19 22:45:00|29515|29462|29469|29450|29515|29462|29450|29445|1943
1611096600000|2021-01-19 22:50:00|29515|29445|29515|29465|29515|29465|29460|29445|482
1611096900000|2021-01-19 22:55:00|||||||||176
1611097200000|2021-01-19 23:00:00||29445||29445||29445||29445|120
1611097500000|2021-01-19 23:05:00||29455||29500||29500||29445|229
1611097800000|2021-01-19 23:10:00||29510||29500||29510||29500|247
1611098100000|2021-01-19 23:15:00||29451||29451||29500||29451|46
1611098400000|2021-01-19 23:20:00||29470||29470||29470||29470|172
1611098700000|2021-01-19 23:25:00|29525|29451|29525|29452|29525|29500|29525|29451|186
1611099000000|2021-01-19 23:30:00||29453||29462||29462||29453|35
1611099300000|2021-01-19 23:35:00|29540|29505|29540|29505|29540|29505|29540|29505|241
1611099600000|2021-01-19 23:40:00|29548||29548||29548||29548||71
1611099900000|2021-01-19 23:45:00|||||||||369
1611100200000|2021-01-19 23:50:00|29547||29547||29547||29547||40
1611100500000|2021-01-19 23:55:00|29540|29525|29545|29525|29548|29525|29540|29525|1566
1611100800000|2021-01-20 00:00:00||29505||29500||29505||29500|403
1611101100000|2021-01-20 00:05:00||29505||29505||29505||29505|21
1611101400000|2021-01-20 00:10:00||29500||29514||29525||29500|130
1611101700000|2021-01-20 00:15:00||29500||29500||29500||29500|250
1611102000000|2021-01-20 00:20:00|29548||29548||29548||29548||261
1611102300000|2021-01-20 00:25:00|29545||29545||29545||29545||21
1611102600000|2021-01-20 00:30:00|||||||||62
1611102900000|2021-01-20 00:35:00|29505|29480|29545|29500|29545|29500|29505|29480|598
1611103200000|2021-01-20 00:40:00|||||||||416
1611103500000|2021-01-20 00:45:00|29530|29499|29530|29475|29530|29500|29530|29475|250
1611103800000|2021-01-20 00:50:00|29540|29500|29540|29531|29540|29531|29540|29500|380
1611104100000|2021-01-20 00:55:00|29531|29500|29530|29500|29540|29505|29530|29500|1321
1611133200000|2021-01-20 09:00:00|29880|28890|29728|29550|29880|29550|29573|28890|50
1611133500000|2021-01-20 09:05:00|||||||||81
1611133800000|2021-01-20 09:10:00|29550||29550||29550||29550||33
1611135600000|2021-01-20 09:40:00||29531||29511||29531||29407|56
1611135900000|2021-01-20 09:45:00||29407||29420||29512||29407|26
1611136200000|2021-01-20 09:50:00||29407||29512||29512||29407|13
1611136500000|2021-01-20 09:55:00||29407||29120||29407||29119|66
1611136800000|2021-01-20 10:00:00||29119||29500||29501||29119|0
1611137100000|2021-01-20 10:05:00||29400||29119||29501||29119|0
1611137400000|2021-01-20 10:10:00||29500||29119||29501||29119|0
1611137700000|2021-01-20 10:15:00||29500||29119||29500||29119|6
1611138300000|2021-01-20 10:25:00|||||||||3
1611138600000|2021-01-20 10:30:00|||||||||5
1611138900000|2021-01-20 10:35:00||29420||29420||29420||29420|6
1611139200000|2021-01-20 10:40:00||29421||29420||29421||29420|85
1611139500000|2021-01-20 10:45:00||29421||29420||29421||29420|16
1611139800000|2021-01-20 10:50:00||29421||29420||29421||29420|0
1611140100000|2021-01-20 10:55:00||29473||29420||29473||29420|148
1611140400000|2021-01-20 11:00:00|29728||29578||29728||29550||28
1611140700000|2021-01-20 11:05:00|29728|29422|29596|29420|29728|29507|29574|29420|125
1611141000000|2021-01-20 11:10:00|29700||29728||29728||29577||61
1611141300000|2021-01-20 11:15:00||29451||29420||29451||29420|198
1611141600000|2021-01-20 11:20:00|||||||||11
1611141900000|2021-01-20 11:25:00|29700|29422|29728|29420|29728|29459|29700|29420|522
1611142200000|2021-01-20 11:30:00|29559|29422|29728|29420|29728|29422|29488|29420|251
1611142500000|2021-01-20 11:35:00|29699|29421|29728|29421|29728|29421|29699|29421|13
1611142800000|2021-01-20 11:40:00|29699||29728||29728||29699||0
1611143100000|2021-01-20 11:45:00|||||||||47
1611143400000|2021-01-20 11:50:00|29520|29433|29560|29421|29728|29433|29433|29420|634
1611143700000|2021-01-20 11:55:00|||||||||21
1611144000000|2021-01-20 12:00:00|29530|29430|29650|29500|29650|29500|29433|29421|1276
1611144300000|2021-01-20 12:05:00|29608|29550|29650|29550|29650|29550|29608|29550|212
1611144600000|2021-01-20 12:10:00|29550|29555|29649|29560|29650|29560|29550|29500|1243
1611144900000|2021-01-20 12:15:00|29592|29565|29631|29570|29649|29570|29576|29560|711
1611145200000|2021-01-20 12:20:00|29620|29560|29550|29427|29631|29600|29550|29426|708
1611145500000|2021-01-20 12:25:00|29548|29450|29548|29428|29548|29450|29548|29427|100
1611145800000|2021-01-20 12:30:00|29550|29450|29580|29541|29580|29574|29550|29428|1422
1611146100000|2021-01-20 12:35:00|29579|29500|29580|29504|29580|29504|29550|29500|263
1611146400000|2021-01-20 12:40:00|29579|29503|29580|29506|29580|29506|29564|29500|533
1611146700000|2021-01-20 12:45:00|29565|29507|29579|29500|29580|29509|29553|29500|1153
1611147000000|2021-01-20 12:50:00|29580|29520|29575|29520|29580|29521|29574|29520|151
1611147300000|2021-01-20 12:55:00|29574|29500|29573|29500|29575|29525|29544|29500|1344
1611147600000|2021-01-20 13:00:00|29570|29501|29570|29501|29570|29560|29570|29501|2874
1611147900000|2021-01-20 13:05:00||29511||29545||29545||29501|203
1611148200000|2021-01-20 13:10:00|29562|29502|29570|29502|29578|29502|29562|29502|844
1611148500000|2021-01-20 13:15:00|29578|29503|29575|29502|29578|29503|29575|29502|65
1611148800000|2021-01-20 13:20:00|29574|29503|29574|29503|29575|29503|29574|29503|43
1611149100000|2021-01-20 13:25:00|29567|29502|29577|29502|29578|29550|29555|29502|362
1611149400000|2021-01-20 13:30:00|29564|29503|29580|29564|29580|29567|29550|29503|1451
1611149700000|2021-01-20 13:35:00|29577|29533|29564|29533|29580|29533|29564|29533|1876
1611150000000|2021-01-20 13:40:00|29580|29570|29585|29570|29585|29570|29570|29533|1680
1611150300000|2021-01-20 13:45:00||29573||29552||29573||29552|1606
1611150600000|2021-01-20 13:50:00||29553||29556||29568||29553|751
1611150900000|2021-01-20 13:55:00|29600|29560|29631|29579|29631|29579|29600|29560|1831
1611151200000|2021-01-20 14:00:00|29630|29580|29622|29580|29630|29600|29620|29579|975
1611151500000|2021-01-20 14:05:00|29600|29581|29600|29567|29600|29582|29596|29567|1458
1611151800000|2021-01-20 14:10:00|29593|29590|29600|29571|29600|29590|29579|29561|2790
1611152100000|2021-01-20 14:15:00|29599|29585|29599|29571|29600|29586|29599|29571|3183
1611152400000|2021-01-20 14:20:00|29598|29575|29585|29553|29599|29575|29580|29501|1294
1611152700000|2021-01-20 14:25:00|29570|29552|29474|29330|29595|29585|29392|29330|6444
1611153000000|2021-01-20 14:30:00|29595|29355|29664|29642|29675|29649|29400|29330|214571
1611153300000|2021-01-20 14:35:00|29661|29661|29551|29481|29750|29729|29477|29424|82262
1611153600000|2021-01-20 14:40:00|29522|29490|29343|29306|29600|29559|29324|29305|46399
1611153900000|2021-01-20 14:45:00|29352|29305|29285|29258|29409|29350|29264|29225|60459
1611154200000|2021-01-20 14:50:00|29284|29271|29256|29227|29350|29293|29177|29146|60664
1611154500000|2021-01-20 14:55:00|29255|29228|29160|29130|29324|29301|29160|29130|77730
1611154800000|2021-01-20 15:00:00|29166|29119|29048|29008|29169|29166|28983|28961|101068
1611155100000|2021-01-20 15:05:00|29049|29015|29043|29004|29085|29070|28937|28919|128248
1611155400000|2021-01-20 15:10:00|29042|29003|28955|28938|29088|29080|28895|28862|62217
1611155700000|2021-01-20 15:15:00|28958|28939|29056|29018|29120|29096|28954|28938|64944
1611156000000|2021-01-20 15:20:00|29055|29019|28910|28889|29055|29028|28892|28876|46504
1611156300000|2021-01-20 15:25:00|28917|28890|28986|28945|28986|28961|28870|28862|32131
1611156600000|2021-01-20 15:30:00|28979|28946|29022|29000|29097|29062|28913|28895|56370
1611156900000|2021-01-20 15:35:00|29021|28991|29033|29014|29057|29015|28955|28950|39356
1611157200000|2021-01-20 15:40:00|29029|29012|29100|29055|29121|29096|29025|29000|52029
1611157500000|2021-01-20 15:45:00|29089|29056|29010|28991|29100|29074|28986|28975|27261
1611157800000|2021-01-20 15:50:00|29008|28992|29015|29003|29035|29020|28961|28940|34334
1611158100000|2021-01-20 15:55:00|29009|29004|29072|29048|29075|29074|28988|28974|27953
1611158400000|2021-01-20 16:00:00|29066|29052|28993|28950|29075|29063|28974|28950|17883
1611158700000|2021-01-20 16:05:00|28973|28953|28880|28865|28977|28953|28866|28862|31017
1611159000000|2021-01-20 16:10:00|28883|28870|28880|28867|28922|28899|28856|28834|36556
1611159300000|2021-01-20 16:15:00|28879|28851|28987|28968|28988|28968|28865|28850|20149
1611159600000|2021-01-20 16:20:00|28982|28969|28956|28942|28987|28976|28946|28938|12779
1611159900000|2021-01-20 16:25:00|28955|28939|28880|28865|28955|28939|28867|28860|33162
1611160200000|2021-01-20 16:30:00|28884|28872|28905|28895|28945|28919|28882|28872|26211
1611160500000|2021-01-20 16:35:00|28914|28896|28906|28895|28945|28916|28866|28860|21764
1611160800000|2021-01-20 16:40:00|28905|28894|28921|28910|28939|28920|28877|28872|17907
1611161100000|2021-01-20 16:45:00|28917|28911|28971|28960|28988|28974|28899|28891|19122
1611161400000|2021-01-20 16:50:00|28961|28953|28887|28875|28961|28953|28869|28860|17515
1611161700000|2021-01-20 16:55:00|28884|28876|28878|28855|28900|28883|28821|28802|34547
1611162000000|2021-01-20 17:00:00|28885|28860|28839|28830|28901|28869|28822|28814|32098
1611162300000|2021-01-20 17:05:00|28838|28834|28801|28786|28863|28841|28797|28786|35379
1611162600000|2021-01-20 17:10:00|28800|28789|28840|28818|28840|28827|28798|28786|23876
1611162900000|2021-01-20 17:15:00|28837|28826|28866|28848|28866|28848|28796|28787|27489
1611163200000|2021-01-20 17:20:00|28868|28850|28879|28861|28880|28870|28854|28842|31282
1611163500000|2021-01-20 17:25:00|28875|28862|28895|28883|28920|28910|28875|28862|24910
1611163800000|2021-01-20 17:30:00|28894|28884|28885|28874|28914|28902|28861|28850|25990
1611164100000|2021-01-20 17:35:00|28899|28875|28835|28820|28905|28889|28815|28807|16833
1611164400000|2021-01-20 17:40:00|28834|28821|28949|28936|28950|28936|28833|28821|26931
1611164700000|2021-01-20 17:45:00|28945|28939|29013|28999|29025|29017|28944|28939|48985
1611165000000|2021-01-20 17:50:00|29018|29002|28995|28985|29018|29010|28984|28978|18563
1611165300000|2021-01-20 17:55:00|28994|28983|28995|28980|29068|29042|28994|28979|43749
1611165600000|2021-01-20 18:00:00|28996|28987|28994|28981|29035|29013|28982|28971|29084
1611165900000|2021-01-20 18:05:00|28993|28980|28975|28959|28993|28980|28944|28928|15062
1611166200000|2021-01-20 18:10:00|28974|28960|28931|28918|29025|29002|28920|28910|25953
1611166500000|2021-01-20 18:15:00|28932|28922|28914|28905|28936|28931|28894|28883|9460
1611166800000|2021-01-20 18:20:00|28910|28906|28834|28821|28914|28912|28829|28821|18821
1611167100000|2021-01-20 18:25:00|28833|28827|28840|28832|28858|28853|28828|28819|17827
1611167400000|2021-01-20 18:30:00|28844|28833|28890|28881|28890|28881|28841|28833|27339
1611167700000|2021-01-20 18:35:00|28889|28882|28919|28908|28947|28940|28889|28882|27277
1611168000000|2021-01-20 18:40:00|28914|28907|28930|28908|28944|28934|28892|28888|16155
1611168300000|2021-01-20 18:45:00|28929|28909|28881|28871|28940|28936|28877|28866|12144
1611168600000|2021-01-20 18:50:00|28882|28872|28920|28905|28948|28932|28882|28872|20143
1611168900000|2021-01-20 18:55:00|28927|28915|28839|28821|28930|28920|28839|28821|10471
1611169200000|2021-01-20 19:00:00|28838|28824|28841|28832|28893|28878|28810|28800|16682
1611169500000|2021-01-20 19:05:00|28837|28827|28783|28772|28837|28827|28767|28759|58977
1611169800000|2021-01-20 19:10:00|28780|28770|28783|28773|28783|28778|28750|28747|26752
1611170100000|2021-01-20 19:15:00|28781|28771|28827|28817|28858|28845|28776|28771|13139
1611170400000|2021-01-20 19:20:00|28822|28804|28825|28815|28830|28815|28801|28790|11841
1611170700000|2021-01-20 19:25:00|28820|28816|28858|28846|28858|28850|28811|28802|12791
1611171000000|2021-01-20 19:30:00|28857|28843|28874|28864|28875|28869|28844|28833|14378
1611171300000|2021-01-20 19:35:00|28875|28863|28852|28835|28883|28875|28831|28813|17667
1611171600000|2021-01-20 19:40:00|28851|28836|28864|28854|28885|28873|28835|28824|14649
1611171900000|2021-01-20 19:45:00|28863|28855|28819|28811|28868|28860|28819|28811|12505
1611172200000|2021-01-20 19:50:00|28822|28815|28880|28869|28885|28874|28811|28800|10936
1611172500000|2021-01-20 19:55:00|28874|28867|28867|28858|28897|28883|28851|28841|17647
1611172800000|2021-01-20 20:00:00|28870|28859|28865|28858|28882|28875|28858|28852|15272
1611173100000|2021-01-20 20:05:00|28862|28856|28923|28914|28923|28916|28862|28853|32292
1611173400000|2021-01-20 20:10:00|28922|28911|28884|28872|28927|28921|28877|28865|16047
1611173700000|2021-01-20 20:15:00|28891|28873|28977|28959|28977|28959|28877|28868|33827
1611174000000|2021-01-20 20:20:00|28974|28960|28942|28925|28974|28962|28917|28909|33913
1611174300000|2021-01-20 20:25:00|28941|28926|28998|28981|29000|28994|28940|28925|23599
1611174600000|2021-01-20 20:30:00|28991|28982|29000|28986|29023|29018|28978|28972|32582
1611174900000|2021-01-20 20:35:00|28999|28987|29045|29033|29048|29039|28994|28986|32107
1611175200000|2021-01-20 20:40:00|29040|29034|29087|29076|29089|29080|29025|29017|30750
1611175500000|2021-01-20 20:45:00|29085|29075|29075|29066|29095|29087|29060|29057|54178
1611175800000|2021-01-20 20:50:00|29074|29063|29088|29078|29091|29084|29062|29054|47695
1611176100000|2021-01-20 20:55:00|29089|29079|29059|29043|29090|29085|29017|29014|160109
1611176400000|2021-01-20 21:00:00|29058|29044|29100|28840|29300|29046|29047|28800|6229
1611176700000|2021-01-20 21:05:00|29099|28850|29047|28877|29100|28877|29047|28850|2771
1611177000000|2021-01-20 21:10:00|29097|28904|29097|29040|29097|29040|29097|28877|569
1611177300000|2021-01-20 21:15:00||29047||29047||29047||29047|7
1611177600000|2021-01-20 21:20:00|||||||||128
1611177900000|2021-01-20 21:25:00|29096||29097||29097||29096||363
1611178200000|2021-01-20 21:30:00|29096|29040|29097|29047|29097|29055|29050|29040|503
1611178500000|2021-01-20 21:35:00|29060|29055|29038|28926|29060|29055|29038|28926|600
1611178800000|2021-01-20 21:40:00|29051||29053||29053||29051||312
1611179100000|2021-01-20 21:45:00|29045|29047|29045|28931|29045|29047|29045|28926|328
1611179400000|2021-01-20 21:50:00|29060|29000|29060|29015|29060|29015|29060|29000|17
1611179700000|2021-01-20 21:55:00|||||||||22
1611180000000|2021-01-20 22:00:00|29047||29047||29047||29047||1
1611180300000|2021-01-20 22:05:00|29060||29060||29060||29060||6
1611180600000|2021-01-20 22:10:00|||||||||35
1611180900000|2021-01-20 22:15:00|||||||||22
1611181200000|2021-01-20 22:20:00|29059|29000|29059|29025|29059|29025|29059|29000|0
1611181500000|2021-01-20 22:25:00|29060|29027|29060|29025|29060|29050|29060|29025|433
1611182400000|2021-01-20 22:40:00|||||||||10
1611182700000|2021-01-20 22:45:00|||||||||12
1611183000000|2021-01-20 22:50:00|29059||29059||29059||29059||1
1611183300000|2021-01-20 22:55:00|||||||||30
1611183600000|2021-01-20 23:00:00|||||||||30
1611183900000|2021-01-20 23:05:00|||||||||50
1611184200000|2021-01-20 23:10:00|29060||29060||29060||29060||259
1611184500000|2021-01-20 23:15:00|29059|28982|29060|29030|29060|29030|29059|28982|90
1611184800000|2021-01-20 23:20:00|29059||29055||29060||29055||6
1611185100000|2021-01-20 23:25:00|29047|29020|29055|29020|29055|29020|29047|29020|510
1611185400000|2021-01-20 23:30:00||29015||29015||29015||29015|10
1611185700000|2021-01-20 23:35:00|29059|29000|29059|29001|29059|29001|29059|29000|93
1611186000000|2021-01-20 23:40:00|29060||29060||29060||29060||232
1611186300000|2021-01-20 23:45:00||29015||29015||29015||29015|13
1611186600000|2021-01-20 23:50:00|||||||||30
1611186900000|2021-01-20 23:55:00|||||||||38
1611187200000|2021-01-21 00:00:00|||||||||1
1611187500000|2021-01-21 00:05:00|||||||||2
1611187800000|2021-01-21 00:10:00||29030||29030||29030||29030|60
1611188100000|2021-01-21 00:15:00||29020||29020||29020||29020|40
1611188400000|2021-01-21 00:20:00||29015||29003||29015||29003|234
1611188700000|2021-01-21 00:25:00|||||||||415
1611189000000|2021-01-21 00:30:00||29020||29003||29020||29003|3
1611189300000|2021-01-21 00:35:00||29004||29004||29004||29004|0
1611189600000|2021-01-21 00:40:00||29005||29015||29050||29005|305
1611189900000|2021-01-21 00:45:00||29008||29008||29008||29008|114
1611190200000|2021-01-21 00:50:00|||||||||141
1611190500000|2021-01-21 00:55:00||29010||29010||29010||29010|851
1611219600000|2021-01-21 09:00:00|29625|28000|29487|28834|29625|29006|29300|28000|36
1611219900000|2021-01-21 09:05:00|29370||29450||29487||29370||2
1611220200000|2021-01-21 09:10:00|29370||29370||29450||29310||0
1611220500000|2021-01-21 09:15:00|29450|28836|29370|28834|29450|28851|29303|28834|2
1611220800000|2021-01-21 09:20:00|29450|28851|29370|28834|29450|28851|29304|28834|9
1611221100000|2021-01-21 09:25:00|29450|28851|29370|28834|29450|28851|29303|28834|1
1611221400000|2021-01-21 09:30:00|29450|28851|29370|28834|29450|28851|29300|28834|19
1611221700000|2021-01-21 09:35:00|29450||29370||29450||29300||0
1611222000000|2021-01-21 09:40:00|29450||29370||29450||29300||6
1611222300000|2021-01-21 09:45:00|29450|28840|29270|28834|29487|28840|29270|28834|5
1611222900000|2021-01-21 09:55:00||28840||28834||28851||28834|101
1611223200000|2021-01-21 10:00:00||28851||28834||28858||28834|0
1611223500000|2021-01-21 10:05:00||28851||28834||28851||28834|0
1611223800000|2021-01-21 10:10:00||28858||28834||28858||28834|0
1611224400000|2021-01-21 10:20:00|||||||||1
1611225000000|2021-01-21 10:30:00|29269|28851|29267|28834|29270|28851|29263|28834|0
1611225300000|2021-01-21 10:35:00|29270|28840|29270|28860|29270|28860|29260|28834|23
1611225600000|2021-01-21 10:40:00|29264|28834|29265|28860|29270|29047|29261|28834|0
1611225900000|2021-01-21 10:45:00|29270|28807|29270|28860|29270|29010|29264|28807|0
1611226200000|2021-01-21 10:50:00|29268|29010|29270|28860|29270|29010|29263|28807|0
1611226500000|2021-01-21 10:55:00|29267|29010|29270|28880|29270|29010|29259|28807|0
1611226800000|2021-01-21 11:00:00|29268|28840|29270|28860|29270|29010|29255|28807|0
1611227100000|2021-01-21 11:05:00|29257|28807|29264|28860|29270|29010|29257|28807|0
1611227400000|2021-01-21 11:10:00|29270|28840|29249|28860|29270|29010|29243|28807|0
1611227700000|2021-01-21 11:15:00||28807||29010||29116||28807|219
1611228000000|2021-01-21 11:20:00||28860||28725||29012||28725|128
1611228300000|2021-01-21 11:25:00|29250|29170|29250|28725|29250|29239|29250|28725|503
1611228600000|2021-01-21 11:30:00|29227|28856|29250|28725|29250|28860|29227|28725|100
1611228900000|2021-01-21 11:35:00||29050||29050||29050||29050|0
1611229200000|2021-01-21 11:40:00|29249|29051|29249|29051|29249|29051|29246|29051|0
1611229500000|2021-01-21 11:45:00|29200||29200||29200||29200||0
1611230100000|2021-01-21 11:55:00|||||||||400
1611230400000|2021-01-21 12:00:00|29198||29168||29198||29168||123
1611230700000|2021-01-21 12:05:00|29165|29080|29150|29051|29165|29080|29150|29051|123
1611231000000|2021-01-21 12:10:00|29153||29153||29153||29153||14
1611231300000|2021-01-21 12:15:00|29150|29060|29080|29051|29150|29075|29080|29051|185
1611231600000|2021-01-21 12:20:00|29094||29094||29094||29094||105
1611231900000|2021-01-21 12:25:00|29093||29093||29093||29093||3
1611232200000|2021-01-21 12:30:00||29055||29055||29055||29055|14
1611232500000|2021-01-21 12:35:00|29094|29051|29149|29118|29150|29125|29094|29051|380
1611232800000|2021-01-21 12:40:00|29145|29054|29135|29054|29145|29055|29114|29054|217
1611233100000|2021-01-21 12:45:00||29080||29080||29080||29080|1
1611233400000|2021-01-21 12:50:00||29088||29088||29088||29088|3
1611233700000|2021-01-21 12:55:00||29080||29080||29080||29080|106
1611234000000|2021-01-21 13:00:00|29127|29100|29135|29080|29135|29100|29094|29080|2256
1611234300000|2021-01-21 13:05:00|29124|29054|29135|29054|29135|29054|29075|29054|579
1611234600000|2021-01-21 13:10:00|29119|29055|29135|29050|29135|29055|29119|29050|1321
1611234900000|2021-01-21 13:15:00|29116|29051|29134|29048|29135|29051|29066|29048|635
1611235200000|2021-01-21 13:20:00|29080|29049|29134|29048|29134|29049|29060|29048|1058
1611235500000|2021-01-21 13:25:00|29130|29050|29130|29050|29130|29050|29130|29050|50
1611235800000|2021-01-21 13:30:00|29129||29100||29130||29091||262
1611236100000|2021-01-21 13:35:00|29056|29048|29039|29000|29100|29048|29011|29000|1935
1611236400000|2021-01-21 13:40:00|29031|28868|29086|28868|29100|28868|29025|28800|1347
1611236700000|2021-01-21 13:45:00|29130|29005|29130|29000|29130|29086|29115|29000|618
1611237000000|2021-01-21 13:50:00|29085|29001|29130|29000|29130|29001|29040|29000|1189
1611237300000|2021-01-21 13:55:00|29100|29001|29100|29001|29100|29007|29100|29001|53
1611237600000|2021-01-21 14:00:00|29080|29000|29100|29000|29100|29000|29001|29000|539
1611237900000|2021-01-21 14:05:00||29001||29002||29002||29001|19
1611238200000|2021-01-21 14:10:00|29047|29010|29100|29010|29100|29010|29047|29010|553
1611238500000|2021-01-21 14:15:00|29084||29100||29100||29084||768
1611238800000|2021-01-21 14:20:00|29041|29015|29100|29016|29100|29016|29022|29015|637
1611239100000|2021-01-21 14:25:00|29130|29023|29070|29001|29130|29073|29014|29001|1302
1611239400000|2021-01-21 14:30:00|29120|29000|29183|29150|29288|29223|29031|29000|118669
1611239700000|2021-01-21 14:35:00|29161|29148|29184|29153|29188|29179|29100|29084|37860
1611240000000|2021-01-21 14:40:00|29190|29154|29106|29058|29212|29200|29044|29035|41721
1611240300000|2021-01-21 14:45:00|29105|29059|29083|29045|29180|29177|29045|29029|35396
1611240600000|2021-01-21 14:50:00|29078|29048|29058|29037|29169|29128|29058|29029|23486
1611240900000|2021-01-21 14:55:00|29057|29046|29038|28992|29058|29047|28969|28937|46275
1611241200000|2021-01-21 15:00:00|29037|28993|29076|29053|29080|29061|29021|28987|20662
1611241500000|2021-01-21 15:05:00|29080|29054|29059|29035|29085|29075|29030|29005|22780
1611241800000|2021-01-21 15:10:00|29058|29036|29050|29033|29058|29045|29009|28975|16579
1611242100000|2021-01-21 15:15:00|29049|29040|29066|29059|29083|29063|29031|29000|18088
1611242400000|2021-01-21 15:20:00|29065|29054|29177|29147|29191|29179|29050|29020|36139
1611242700000|2021-01-21 15:25:00|29178|29150|29265|29242|29272|29260|29177|29150|29903
1611243000000|2021-01-21 15:30:00|29264|29247|29217|29185|29274|29267|29188|29162|17906
1611243300000|2021-01-21 15:35:00|29213|29193|29202|29194|29237|29220|29165|29137|18959
1611243600000|2021-01-21 15:40:00|29217|29193|29240|29226|29245|29239|29191|29173|17771
1611243900000|2021-01-21 15:45:00|29236|29227|29214|29193|29245|29240|29208|29188|15113
1611244200000|2021-01-21 15:50:00|29213|29195|29214|29204|29241|29233|29200|29178|8883
1611244500000|2021-01-21 15:55:00|29225|29214|29203|29186|29239|29229|29189|29176|16295
1611244800000|2021-01-21 16:00:00|29210|29196|29210|29201|29229|29223|29189|29178|8023
1611245100000|2021-01-21 16:05:00|29211|29202|29124|29112|29211|29202|29096|29059|17772
1611245400000|2021-01-21 16:10:00|29132|29113|29150|29130|29164|29149|29121|29087|11450
1611245700000|2021-01-21 16:15:00|29149|29132|29152|29135|29158|29155|29128|29115|4978
1611246000000|2021-01-21 16:20:00|29156|29142|29128|29112|29160|29150|29120|29100|8229
1611246300000|2021-01-21 16:25:00|29124|29120|29137|29127|29160|29149|29124|29111|5937
1611246600000|2021-01-21 16:30:00|29136|29119|29108|29097|29137|29123|29080|29070|12935
1611246900000|2021-01-21 16:35:00|29106|29098|29120|29105|29125|29113|29090|29075|11440
1611247200000|2021-01-21 16:40:00|29113|29100|29088|29077|29120|29101|29065|29056|9868
1611247500000|2021-01-21 16:45:00|29084|29081|29100|29087|29105|29087|29067|29059|7447
1611247800000|2021-01-21 16:50:00|29104|29080|29085|29068|29104|29091|29078|29065|5408
1611248100000|2021-01-21 16:55:00|29084|29070|29079|29067|29102|29092|29075|29065|5334
1611248400000|2021-01-21 17:00:00|29081|29068|29086|29075|29109|29093|29071|29062|14136
1611248700000|2021-01-21 17:05:00|29081|29079|29051|29041|29088|29080|29051|29034|8743
1611249000000|2021-01-21 17:10:00|29048|29042|28925|28910|29048|29044|28925|28904|21051
1611249300000|2021-01-21 17:15:00|28924|28911|28924|28910|28944|28922|28903|28895|19263
1611249600000|2021-01-21 17:20:00|28923|28911|28901|28888|28924|28916|28863|28850|20985
1611249900000|2021-01-21 17:25:00|28907|28889|28937|28916|28937|28925|28891|28878|13892
1611250200000|2021-01-21 17:30:00|28936|28917|28975|28965|28977|28970|28908|28900|13338
1611250500000|2021-01-21 17:35:00|28970|28960|28935|28924|28990|28982|28930|28917|12903
1611250800000|2021-01-21 17:40:00|28930|28925|28923|28911|28950|28942|28909|28900|11682
1611251100000|2021-01-21 17:45:00|28922|28904|28908|28891|28922|28911|28895|28880|7734
1611251400000|2021-01-21 17:50:00|28905|28892|28920|28912|28925|28912|28877|28862|13645
1611251700000|2021-01-21 17:55:00|28925|28913|28941|28929|28948|28932|28922|28907|9684
1611252000000|2021-01-21 18:00:00|28940|28930|28913|28903|28940|28931|28904|28900|11186
1611252300000|2021-01-21 18:05:00|28914|28904|28934|28925|28942|28928|28914|28904|6967
1611252600000|2021-01-21 18:10:00|28930|28923|28920|28906|28938|28929|28920|28904|12547
1611252900000|2021-01-21 18:15:00|28919|28908|28938|28926|28944|28934|28912|28906|11675
1611253200000|2021-01-21 18:20:00|28939|28934|28953|28945|28969|28963|28927|28916|12369
1611253500000|2021-01-21 18:25:00|28949|28940|28946|28934|28966|28953|28938|28930|6373
1611253800000|2021-01-21 18:30:00|28944|28935|28930|28920|28954|28946|28925|28916|9503
1611254100000|2021-01-21 18:35:00|28931|28921|28919|28902|28944|28936|28911|28901|9267
1611254400000|2021-01-21 18:40:00|28917|28913|28936|28924|28936|28924|28909|28902|6923
1611254700000|2021-01-21 18:45:00|28939|28925|28928|28923|28955|28941|28924|28916|11189
1611255000000|2021-01-21 18:50:00|28930|28926|28908|28887|28936|28926|28877|28861|21983
1611255300000|2021-01-21 18:55:00|28907|28888|28950|28933|28950|28933|28893|28877|19236
1611255600000|2021-01-21 19:00:00|28949|28927|28930|28912|28950|28933|28912|28899|16135
1611255900000|2021-01-21 19:05:00|28929|28913|28946|28914|28949|28939|28919|28897|12454
1611256200000|2021-01-21 19:10:00|28947|28915|28975|28962|28997|28996|28943|28915|14893
1611256500000|2021-01-21 19:15:00|28974|28965|29035|29023|29036|29030|28974|28965|14688
1611256800000|2021-01-21 19:20:00|29034|29015|29023|29009|29057|29046|29017|28995|13210
1611257100000|2021-01-21 19:25:00|29018|28998|29029|29012|29042|29035|29007|28990|11379
1611257400000|2021-01-21 19:30:00|29028|29013|29035|29020|29037|29029|28995|28993|15902
1611257700000|2021-01-21 19:35:00|29034|29021|29069|29058|29084|29074|29026|29013|11325
1611258000000|2021-01-21 19:40:00|29068|29050|29037|29024|29069|29057|29029|29015|7432
1611258300000|2021-01-21 19:45:00|29031|29022|29028|29018|29043|29030|29008|28999|10930
1611258600000|2021-01-21 19:50:00|29025|29019|29060|29055|29088|29078|29025|29018|17103
1611258900000|2021-01-21 19:55:00|29058|29050|29042|29030|29099|29089|29042|29025|11731
1611259200000|2021-01-21 20:00:00|29047|29036|29050|29042|29050|29044|29036|29025|13663
1611259500000|2021-01-21 20:05:00|29051|29043|29045|29034|29055|29047|29034|29025|11361
1611259800000|2021-01-21 20:10:00|29044|29030|29022|29009|29051|29037|29003|29002|17626
1611260100000|2021-01-21 20:15:00|29021|29010|29004|29000|29038|29028|28997|28996|10005
1611260400000|2021-01-21 20:20:00|29003|28996|28995|28984|29018|29006|28976|28962|18195
1611260700000|2021-01-21 20:25:00|28994|28988|29001|28990|29006|28997|28984|28975|9074
1611261000000|2021-01-21 20:30:00|28995|28991|29010|29002|29017|29010|28987|28975|19279
1611261300000|2021-01-21 20:35:00|29011|29003|28997|28990|29018|29008|28990|28983|14257
1611261600000|2021-01-21 20:40:00|28998|28993|29029|29016|29036|29026|28996|28985|25283
1611261900000|2021-01-21 20:45:00|29028|29017|28970|28951|29033|29028|28970|28950|23329
1611262200000|2021-01-21 20:50:00|28971|28955|28963|28955|29017|29009|28960|28950|29472
1611262500000|2021-01-21 20:55:00|28962|28952|28958|28936|28989|28985|28940|28932|95173
1611262800000|2021-01-21 21:00:00|28959|28937|28930|28841|29073|28942|28930|28840|3974
1611263100000|2021-01-21 21:05:00|28937|28840|28936|28900|28937|28900|28910|28840|1054
1611263400000|2021-01-21 21:10:00|28937|28860|28937|28900|28937|28930|28929|28860|4952
1611263700000|2021-01-21 21:15:00|28931|28880|28937|28868|28937|28880|28931|28868|237
1611264000000|2021-01-21 21:20:00|28936|28872|28937|28877|28937|28877|28936|28872|110
1611264300000|2021-01-21 21:25:00|28936||28937||28937||28936||9
1611264600000|2021-01-21 21:30:00|||||||||20
1611264900000|2021-01-21 21:35:00||28892||28877||28892||28877|248
1611265200000|2021-01-21 21:40:00||28879||28877||28879||28877|354
1611265500000|2021-01-21 21:45:00||28889||28877||28889||28877|279
1611265800000|2021-01-21 21:50:00|||||||||6
1611266100000|2021-01-21 21:55:00|28929||28937||28937||28929||66
1611266400000|2021-01-21 22:00:00||28878||28883||28883||28878|24
1611267000000|2021-01-21 22:10:00|||||||||4
1611267300000|2021-01-21 22:15:00|||||||||1
1611267900000|2021-01-21 22:25:00||28897||28897||28897||28897|5
1611268200000|2021-01-21 22:30:00||28898||28898||28898||28898|6
1611268500000|2021-01-21 22:35:00|||||||||307
1611268800000|2021-01-21 22:40:00|28935||28935||28937||28935||100
1611269100000|2021-01-21 22:45:00|28937||28937||28937||28937||117
1611269400000|2021-01-21 22:50:00|||||||||41
1611269700000|2021-01-21 22:55:00|||||||||15
1611270300000|2021-01-21 23:05:00|28936||28936||28936||28936||0
1611270600000|2021-01-21 23:10:00|||||||||22
1611271200000|2021-01-21 23:20:00|28937|28935|28934|28898|28937|28935|28934|28898|311
1611271500000|2021-01-21 23:25:00|28933||28934||28934||28933||11
1611271800000|2021-01-21 23:30:00|||||||||35
1611272100000|2021-01-21 23:35:00|||||||||27
1611272400000|2021-01-21 23:40:00|||||||||9
1611272700000|2021-01-21 23:45:00|||||||||10
1611273300000|2021-01-21 23:55:00|||||||||82
1611273600000|2021-01-22 00:00:00|||||||||199
1611273900000|2021-01-22 00:05:00|||||||||2
1611274200000|2021-01-22 00:10:00||28871||28871||28871||28871|9
1611274500000|2021-01-22 00:15:00|||||||||2
1611274800000|2021-01-22 00:20:00|||||||||1
1611275100000|2021-01-22 00:25:00|28935|28876|28935|28871|28935|28900|28935|28871|276
1611275400000|2021-01-22 00:30:00||28881||28900||28900||28881|0
1611275700000|2021-01-22 00:35:00|28934||28934||28934||28934||1
1611276000000|2021-01-22 00:40:00|28935||28998||28999||28935||880
1611276300000|2021-01-22 00:45:00|28995|28901|28989|28900|28995|28901|28989|28900|1
1611276600000|2021-01-22 00:50:00|||||||||45
1611276900000|2021-01-22 00:55:00|28980|28881|28980|28881|28980|28881|28980|28881|0
1611306000000|2021-01-22 09:00:00|29625|27780|29244|28820|29625|28820|28876|27780|11
1611306300000|2021-01-22 09:05:00|28896|28568|29244|28568|29244|28632|28896|28558|107
1611306600000|2021-01-22 09:10:00||28558||28568||28568||28558|1
1611306900000|2021-01-22 09:15:00||28558||28568||28632||28558|0
1611307200000|2021-01-22 09:20:00||28558||28600||28671||28558|0
1611307500000|2021-01-22 09:25:00||28558||28765||28765||28530|0
1611307800000|2021-01-22 09:30:00|29243|28568|29244|28771|29244|28771|29243|28530|0
1611308100000|2021-01-22 09:35:00|29243|28530|28769|28531|29244|28600|28769|28530|116
1611308400000|2021-01-22 09:40:00||28530||28530||28692||28530|26
1611308700000|2021-01-22 09:45:00||28531||28632||28632||28530|0
1611309000000|2021-01-22 09:50:00||28568||28688||28688||28530|50
1611309300000|2021-01-22 09:55:00||28530||28669||28669||28530|51
1611309600000|2021-01-22 10:00:00||28530||28530||28678||28530|100
1611309900000|2021-01-22 10:05:00||28663||28605||28663||28530|0
1611310200000|2021-01-22 10:10:00||28530||28568||28605||28530|0
1611310500000|2021-01-22 10:15:00||28530||28531||28632||28530|0
1611310800000|2021-01-22 10:20:00||28530||28531||28605||28530|0
1611311100000|2021-01-22 10:25:00||28530||28531||28568||28530|1
1611311400000|2021-01-22 10:30:00||28530||28531||28531||28530|0
1611311700000|2021-01-22 10:35:00||28530||28531||28531||28530|44
1611312000000|2021-01-22 10:40:00||28530||28531||28568||28530|31
1611312300000|2021-01-22 10:45:00||28530||28531||28531||28530|18
1611312600000|2021-01-22 10:50:00|28768|28530|28768|28568|28769|28675|28768|28530|195
1611312900000|2021-01-22 10:55:00|28769|28530|28769|28530|28769|28645|28768|28530|0
1611313200000|2021-01-22 11:00:00|28768|28531|28769|28530|28769|28656|28768|28530|0
1611313500000|2021-01-22 11:05:00||28568||28568||28568||28530|1
1611313800000|2021-01-22 11:10:00||28530||28642||28646||28530|4
1611314100000|2021-01-22 11:15:00||28530||28530||28667||28530|0
1611314400000|2021-01-22 11:20:00||28668||28639||28668||28530|152
1611314700000|2021-01-22 11:25:00|28768|28530|28769|28530|28769|28668|28768|28530|0
1611315000000|2021-01-22 11:30:00||28531||28530||28531||28530|0
1611315300000|2021-01-22 11:35:00|28768|28531|28769|28530|28769|28664|28768|28530|0
1611315600000|2021-01-22 11:40:00|28768|28531|28769|28530|28769|28568|28766|28530|0
1611315900000|2021-01-22 11:45:00|28768|28568|28769|28568|28769|28633|28768|28530|10
1611316200000|2021-01-22 11:50:00||28530||28668||28668||28530|100
1611316500000|2021-01-22 11:55:00|28768||28768||28768||28768||0
1611316800000|2021-01-22 12:00:00|28725|28700|28724|28638|28725|28719|28712|28638|636
1611317100000|2021-01-22 12:05:00|28725|28607|28765|28668|28769|28668|28725|28607|225
1611317400000|2021-01-22 12:10:00|28751|28669|28725|28673|28765|28725|28725|28669|647
1611317700000|2021-01-22 12:15:00|28720|28671|28725|28671|28725|28700|28696|28671|275
1611318000000|2021-01-22 12:20:00|28720||28700||28725||28700||6
1611318300000|2021-01-22 12:25:00|28694|28669|28725|28669|28725|28669|28694|28669|521
1611318600000|2021-01-22 12:30:00|28700|28676|28690|28668|28700|28685|28690|28668|243
1611318900000|2021-01-22 12:35:00|28687|28623|28690|28669|28690|28669|28687|28623|280
1611319200000|2021-01-22 12:40:00|28686|28632|28690|28630|28690|28632|28660|28598|1022
1611319500000|2021-01-22 12:45:00|28660|28631|28660|28631|28660|28631|28653|28631|337
1611319800000|2021-01-22 12:50:00|28653|28635|28690|28677|28690|28677|28653|28635|330
1611320100000|2021-01-22 12:55:00|28700|28631|28700|28631|28700|28690|28700|28631|1127
1611320400000|2021-01-22 13:00:00|28682|28632|28690|28631|28700|28658|28650|28631|2121
1611320700000|2021-01-22 13:05:00|28686||28690||28690||28686||266
1611321000000|2021-01-22 13:10:00||28641||28641||28648||28641|326
1611321300000|2021-01-22 13:15:00|28672|28666|28660|28641|28690|28666|28660|28641|650
1611321600000|2021-01-22 13:20:00|28680|28650|28690|28650|28690|28650|28650|28650|890
1611321900000|2021-01-22 13:25:00||28651||28650||28675||28650|297
1611322200000|2021-01-22 13:30:00|28725|28651|28725|28651|28725|28665|28716|28650|115
1611322500000|2021-01-22 13:35:00|28700|28650|28700|28650|28700|28651|28696|28650|130
1611322800000|2021-01-22 13:40:00|28725|28652|28725|28652|28725|28662|28700|28652|311
1611323100000|2021-01-22 13:45:00|||||||||30
1611323400000|2021-01-22 13:50:00|28700|28675|28700|28675|28700|28675|28700|28675|65
1611323700000|2021-01-22 13:55:00|28695|28681|28700|28675|28700|28681|28695|28675|179
1611324000000|2021-01-22 14:00:00|28695|28661|28725|28675|28725|28676|28692|28655|654
1611324300000|2021-01-22 14:05:00|28720|28676|28725|28675|28725|28676|28701|28675|178
1611324600000|2021-01-22 14:10:00|28889|28676|28847|28725|28900|28725|28690|28675|23
1611324900000|2021-01-22 14:15:00|28828|28675|28750|28675|28848|28675|28716|28675|232
1611325200000|2021-01-22 14:20:00|28749|28685|28750|28700|28750|28702|28699|28685|981
1611325500000|2021-01-22 14:25:00|28892|28685|28713|28655|28892|28685|28698|28655|2580
1611325800000|2021-01-22 14:30:00|28698|28657|28743|28730|28848|28795|28562|28550|113089
1611326100000|2021-01-22 14:35:00|28738|28716|28924|28875|28937|28915|28719|28700|82096
1611326400000|2021-01-22 14:40:00|28923|28869|28981|28962|29000|28996|28848|28800|43810
1611326700000|2021-01-22 14:45:00|28984|28971|29049|29020|29069|29059|28947|28923|48688
1611327000000|2021-01-22 14:50:00|29048|29017|28980|28963|29049|29017|28835|28797|52116
1611327300000|2021-01-22 14:55:00|28979|28966|28870|28836|28980|28978|28861|28835|28997
1611327600000|2021-01-22 15:00:00|28869|28850|28876|28856|28917|28907|28852|28827|28044
1611327900000|2021-01-22 15:05:00|28875|28863|28839|28823|28906|28901|28830|28809|61378
1611328200000|2021-01-22 15:10:00|28838|28831|28824|28817|28861|28855|28814|28802|25699
1611328500000|2021-01-22 15:15:00|28823|28811|28865|28830|28883|28874|28817|28806|25819
1611328800000|2021-01-22 15:20:00|28877|28835|28723|28711|28877|28850|28722|28711|23020
1611329100000|2021-01-22 15:25:00|28724|28708|28660|28639|28724|28711|28631|28600|50124
1611329400000|2021-01-22 15:30:00|28647|28624|28711|28700|28752|28732|28643|28624|50299
1611329700000|2021-01-22 15:35:00|28715|28702|28669|28653|28742|28735|28666|28651|15525
1611330000000|2021-01-22 15:40:00|28670|28654|28697|28692|28716|28703|28670|28654|15075
1611330300000|2021-01-22 15:45:00|28695|28686|28715|28702|28724|28714|28668|28650|15393
1611330600000|2021-01-22 15:50:00|28716|28709|28706|28691|28743|28734|28702|28690|15204
1611330900000|2021-01-22 15:55:00|28700|28683|28751|28740|28752|28744|28677|28668|8876
1611331200000|2021-01-22 16:00:00|28750|28744|28794|28777|28819|28799|28740|28715|14908
1611331500000|2021-01-22 16:05:00|28793|28770|28770|28756|28810|28803|28769|28754|12576
1611331800000|2021-01-22 16:10:00|28769|28757|28754|28743|28782|28769|28750|28733|8870
1611332100000|2021-01-22 16:15:00|28753|28739|28745|28738|28754|28739|28724|28703|11993
1611332400000|2021-01-22 16:20:00|28744|28729|28726|28711|28757|28752|28709|28693|22904
1611332700000|2021-01-22 16:25:00|28722|28713|28767|28755|28774|28761|28717|28700|11515
1611333000000|2021-01-22 16:30:00|28766|28761|28827|28820|28835|28820|28752|28730|13642
1611333300000|2021-01-22 16:35:00|28824|28814|28831|28813|28847|28827|28793|28785|10364
1611333600000|2021-01-22 16:40:00|28822|28814|28796|28779|28846|28836|28792|28771|10049
1611333900000|2021-01-22 16:45:00|28795|28780|28759|28752|28796|28783|28755|28745|8943
1611334200000|2021-01-22 16:50:00|28760|28756|28804|28793|28825|28811|28760|28755|10946
1611334500000|2021-01-22 16:55:00|28805|28794|28817|28801|28835|28828|28787|28782|11580
1611334800000|2021-01-22 17:00:00|28816|28803|28802|28789|28850|28838|28801|28789|19023
1611335100000|2021-01-22 17:05:00|28801|28781|28793|28781|28814|28806|28785|28777|8526
1611335400000|2021-01-22 17:10:00|28792|28777|28805|28793|28808|28797|28785|28777|6807
1611335700000|2021-01-22 17:15:00|28808|28796|28821|28815|28842|28831|28808|28796|13591
1611336000000|2021-01-22 17:20:00|28820|28812|28809|28800|28835|28832|28808|28800|13563
1611336300000|2021-01-22 17:25:00|28808|28796|28786|28772|28808|28803|28762|28750|15884
1611336600000|2021-01-22 17:30:00|28793|28773|28794|28782|28801|28786|28772|28758|7149
1611336900000|2021-01-22 17:35:00|28795|28783|28805|28795|28808|28796|28773|28765|6000
1611337200000|2021-01-22 17:40:00|28804|28790|28825|28808|28838|28826|28794|28782|6210
1611337500000|2021-01-22 17:45:00|28824|28809|28842|28834|28843|28839|28815|28806|10011
1611337800000|2021-01-22 17:50:00|28841|28832|28822|28815|28842|28834|28801|28794|9323
1611338100000|2021-01-22 17:55:00|28821|28810|28834|28823|28841|28832|28800|28790|7581
1611338400000|2021-01-22 18:00:00|28836|28824|28826|28815|28836|28828|28814|28808|6249
1611338700000|2021-01-22 18:05:00|28823|28814|28832|28822|28841|28837|28806|28799|12611
1611339000000|2021-01-22 18:10:00|28831|28824|28884|28880|28887|28880|28829|28817|13492
1611339300000|2021-01-22 18:15:00|28889|28883|28902|28894|28908|28899|28889|28880|15269
1611339600000|2021-01-22 18:20:00|28901|28900|28951|28939|28955|28950|28901|28894|14482
1611339900000|2021-01-22 18:25:00|28949|28937|28908|28898|28949|28937|28898|28889|7641
1611340200000|2021-01-22 18:30:00|28904|28897|28877|28871|28916|28907|28875|28870|8086
1611340500000|2021-01-22 18:35:00|28874|28863|28918|28905|28920|28910|28871|28863|12162
1611340800000|2021-01-22 18:40:00|28917|28903|28935|28920|28953|28942|28909|28899|7177
1611341100000|2021-01-22 18:45:00|28934|28921|28923|28913|28935|28925|28902|28896|5022
1611341400000|2021-01-22 18:50:00|28922|28902|28935|28925|28943|28937|28917|28902|5504
1611341700000|2021-01-22 18:55:00|28934|28924|28870|28858|28935|28924|28870|28852|9414
1611342000000|2021-01-22 19:00:00|28867|28859|28845|28836|28870|28863|28833|28822|7484
1611342300000|2021-01-22 19:05:00|28852|28838|28836|28823|28857|28849|28830|28822|7523
1611342600000|2021-01-22 19:10:00|28835|28824|28838|28831|28841|28834|28828|28821|6445
1611342900000|2021-01-22 19:15:00|28837|28832|28886|28870|28889|28880|28837|28832|5479
1611343200000|2021-01-22 19:20:00|28882|28871|28902|28885|28908|28898|28868|28860|13502
1611343500000|2021-01-22 19:25:00|28903|28886|28907|28895|28910|28904|28892|28878|8793
1611343800000|2021-01-22 19:30:00|28906|28901|28909|28900|28922|28915|28895|28887|6336
1611344100000|2021-01-22 19:35:00|28908|28901|28950|28938|28950|28940|28908|28901|13886
1611344400000|2021-01-22 19:40:00|28949|28930|28937|28927|28966|28953|28932|28919|6101
1611344700000|2021-01-22 19:45:00|28936|28928|28982|28965|28988|28980|28933|28920|9964
1611345000000|2021-01-22 19:50:00|28980|28966|28964|28956|28982|28977|28961|28951|9188
1611345300000|2021-01-22 19:55:00|28963|28953|28945|28937|28971|28963|28940|28930|12215
1611345600000|2021-01-22 20:00:00|28944|28939|28967|28959|28975|28964|28944|28939|12356
1611345900000|2021-01-22 20:05:00|28968|28957|28975|28962|28986|28977|28960|28945|12175
1611346200000|2021-01-22 20:10:00|28974|28963|28925|28914|28976|28969|28925|28911|6928
1611346500000|2021-01-22 20:15:00|28920|28915|28923|28916|28931|28924|28910|28900|11854
1611346800000|2021-01-22 20:20:00|28926|28917|28936|28923|28938|28934|28911|28900|15649
1611347100000|2021-01-22 20:25:00|28931|28928|28978|28967|28987|28974|28924|28911|17297
1611347400000|2021-01-22 20:30:00|28977|28964|28999|28990|29011|29003|28957|28945|30734
1611347700000|2021-01-22 20:35:00|28996|28993|29022|29012|29031|29024|28987|28974|22918
1611348000000|2021-01-22 20:40:00|29021|29017|29041|29032|29041|29034|29012|29000|23975
1611348300000|2021-01-22 20:45:00|29040|29020|29004|28993|29041|29024|28992|28978|24779
1611348600000|2021-01-22 20:50:00|29005|28989|28967|28959|29020|29014|28963|28959|25514
1611348900000|2021-01-22 20:55:00|28966|28955|28939|28927|29004|28991|28928|28921|75562
1611349200000|2021-01-22 21:00:00|28954|28928|28939|28687|29200|28939|28910|28687|3023
1611349500000|2021-01-22 21:05:00||28698||28800||28845||28698|991
1611349800000|2021-01-22 21:10:00|28920|28847|28939|28902|28939|28902|28920|28800|601
1611350100000|2021-01-22 21:15:00|28999|28910|28999|28939|28999|28939|28999|28902|184
1611350400000|2021-01-22 21:20:00|||||||||13
1611350700000|2021-01-22 21:25:00|||||||||11
1611351000000|2021-01-22 21:30:00|||||||||6
1611351300000|2021-01-22 21:35:00|28998||28998||28998||28998||72
1611351600000|2021-01-22 21:40:00|||||||||5
1611351900000|2021-01-22 21:45:00|||||||||5
1611352200000|2021-01-22 21:50:00|||||||||2
1611352500000|2021-01-22 21:55:00|28997|28902|28998|28902|28998|28902|28997|28902|550
1611565200000|2021-01-25 09:00:00|29650|28530|29650|28939|29650|28939|29370|28530|24
1611565500000|2021-01-25 09:05:00|29300||29370||29370||29205||0
1611565800000|2021-01-25 09:10:00|29300||29352||29370||29193||41
1611566100000|2021-01-25 09:15:00|29370||29352||29370||29193||0
1611566400000|2021-01-25 09:20:00|29370||29300||29370||29193||0
1611566700000|2021-01-25 09:25:00|29370|28941|29300|28941|29370|28941|29193|28941|0
1611567000000|2021-01-25 09:30:00|29193||29300||29370||29193||0
1611567300000|2021-01-25 09:35:00|29370|28950|29300|28950|29370|28950|29193|28950|0
1611567600000|2021-01-25 09:40:00|29370|28940|29300|28940|29370|28940|29193|28940|0
1611567900000|2021-01-25 09:45:00|29370|28944|29300|28939|29370|28945|29193|28939|4
1611568200000|2021-01-25 09:50:00|29370|28950|29299|28939|29370|28950|29193|28939|0
1611568500000|2021-01-25 09:55:00|29193||29299||29300||29193||1
1611568800000|2021-01-25 10:00:00|29300||29299||29300||29193||3
1611569100000|2021-01-25 10:05:00|29300|28949|29300|28722|29370|28969|28937|28600|503
1611569400000|2021-01-25 10:10:00|29370|28723|29299|28722|29370|28850|29193|28600|0
1611569700000|2021-01-25 10:15:00|29193|28600|29192|28600|29300|28880|29192|28600|210
1611570000000|2021-01-25 10:20:00|28925|28860|29193|28836|29193|28896|28925|28588|10
1611570300000|2021-01-25 10:25:00|29189|28600|29192|28600|29193|28601|29189|28588|2
1611570600000|2021-01-25 10:30:00|29193|28588|29192|28600|29193|28601|29189|28588|0
1611570900000|2021-01-25 10:35:00|29189|28865|29192|28885|29193|28885|29189|28588|6
1611571200000|2021-01-25 10:40:00|29193|28600|29192|28600|29193|28601|29189|28588|0
1611571500000|2021-01-25 10:45:00|29193|28601|29130|28600|29193|28885|29130|28588|0
1611571800000|2021-01-25 10:50:00|29129|28601|29130|28600|29130|28898|29129|28600|0
1611572100000|2021-01-25 10:55:00|29129|28601|29130|28878|29130|28887|29129|28600|0
1611572400000|2021-01-25 11:00:00|29129|28707|29130|28851|29130|28882|29000|28707|200
1611572700000|2021-01-25 11:05:00|29129|28707|29130|28855|29130|28858|29015|28707|30
1611573000000|2021-01-25 11:10:00|29129|28707|29130|28707|29130|28846|29129|28707|0
1611573300000|2021-01-25 11:15:00|29129|28708|29130|28840|29130|28840|29129|28707|0
1611573600000|2021-01-25 11:20:00|29129||29130||29130||29129||0
1611573900000|2021-01-25 11:25:00|29129|28707|29130|28836|29130|28865|29129|28707|25
1611574200000|2021-01-25 11:30:00|29129|28707|29130|28843|29130|28843|29129|28707|0
1611574500000|2021-01-25 11:35:00|29129||29130||29130||29129||2
1611574800000|2021-01-25 11:40:00|29129|28707|29019|28707|29130|28885|29019|28707|28
1611575100000|2021-01-25 11:45:00|29130|28837|29000|28829|29130|28873|29000|28707|227
1611575400000|2021-01-25 11:50:00||28826||28707||28842||28707|12
1611575700000|2021-01-25 11:55:00||28708||28707||28708||28707|0
1611576000000|2021-01-25 12:00:00|28972|28939|28956|28707|29000|28939|28893|28707|904
1611576300000|2021-01-25 12:05:00|28939||28939||28939||28939||46
1611576600000|2021-01-25 12:10:00|28889|28780|28800|28711|28956|28780|28800|28707|303
1611576900000|2021-01-25 12:15:00|28956|28716|28956|28802|28956|28802|28939|28711|333
1611577200000|2021-01-25 12:20:00|28939||28890||28956||28882||40
1611577500000|2021-01-25 12:25:00|28872|28800|28889|28707|28890|28800|28770|28707|702
1611577800000|2021-01-25 12:30:00||28708||28709||28736||28707|30
1611578100000|2021-01-25 12:35:00|28855|28715|28800|28708|28889|28715|28720|28708|1656
1611578400000|2021-01-25 12:40:00|28720||28720||28800||28720||492
1611578700000|2021-01-25 12:45:00|28717|28707|28710|28639|28720|28707|28707|28639|1058
1611579000000|2021-01-25 12:50:00|28720|28644|28699|28588|28720|28644|28605|28588|2279
1611579300000|2021-01-25 12:55:00|28680|28600|28699|28600|28699|28602|28600|28580|759
1611579600000|2021-01-25 13:00:00|28692|28580|28650|28580|28699|28640|28600|28580|2812
1611579900000|2021-01-25 13:05:00|28640|28589|28600|28535|28650|28600|28580|28530|1501
1611580200000|2021-01-25 13:10:00|28598|28584|28619|28575|28619|28587|28514|28468|6071
1611580500000|2021-01-25 13:15:00|28604|28580|28600|28555|28604|28590|28590|28540|2498
1611580800000|2021-01-25 13:20:00|28590|28540|28600|28540|28600|28555|28575|28540|657
1611581100000|2021-01-25 13:25:00|28591|28550|28558|28551|28600|28566|28558|28550|980
1611581400000|2021-01-25 13:30:00|28600|28560|28619|28536|28619|28601|28563|28533|7459
1611581700000|2021-01-25 13:35:00|28612|28533|28619|28555|28619|28555|28555|28533|481
1611582000000|2021-01-25 13:40:00|28590|28536|28590|28510|28590|28550|28528|28510|1015
1611582300000|2021-01-25 13:45:00|28513|28500|28571|28500|28619|28532|28510|28468|2946
1611582600000|2021-01-25 13:50:00|28614|28550|28640|28600|28640|28600|28614|28550|2210
1611582900000|2021-01-25 13:55:00|28623|28613|28645|28590|28645|28613|28620|28536|2149
1611583200000|2021-01-25 14:00:00|28635|28580|28600|28554|28645|28590|28593|28554|1667
1611583500000|2021-01-25 14:05:00|28610|28536|28610|28570|28610|28575|28567|28536|973
1611583800000|2021-01-25 14:10:00|28592|28550|28590|28565|28610|28581|28590|28550|734
1611584100000|2021-01-25 14:15:00|28592|28570|28600|28565|28600|28580|28587|28565|483
1611584400000|2021-01-25 14:20:00|28592|28566|28650|28590|28650|28602|28584|28565|1872
1611584700000|2021-01-25 14:25:00|28662|28650|28606|28416|28662|28651|28460|28416|9933
1611585000000|2021-01-25 14:30:00|28553|28425|28495|28463|28649|28635|28424|28365|279518
1611585300000|2021-01-25 14:35:00|28501|28464|28455|28428|28541|28524|28274|28250|119812
1611585600000|2021-01-25 14:40:00|28454|28402|28389|28362|28455|28432|28270|28250|80030
1611585900000|2021-01-25 14:45:00|28388|28337|28265|28250|28389|28355|28221|28210|82970
1611586200000|2021-01-25 14:50:00|28260|28255|28206|28192|28289|28281|28153|28150|70310
1611586500000|2021-01-25 14:55:00|28208|28193|28195|28156|28287|28268|28188|28155|57722
1611586800000|2021-01-25 15:00:00|28183|28157|28314|28300|28330|28320|28182|28156|39894
1611587100000|2021-01-25 15:05:00|28316|28303|28301|28284|28340|28330|28255|28232|46476
1611587400000|2021-01-25 15:10:00|28296|28286|28324|28312|28340|28331|28290|28271|35318
1611587700000|2021-01-25 15:15:00|28329|28313|28367|28349|28381|28374|28329|28313|40771
1611588000000|2021-01-25 15:20:00|28371|28356|28393|28379|28426|28419|28336|28318|35055
1611588300000|2021-01-25 15:25:00|28399|28380|28323|28303|28399|28389|28318|28300|26266
1611588600000|2021-01-25 15:30:00|28319|28313|28300|28278|28330|28321|28281|28270|21980
1611588900000|2021-01-25 15:35:00|28299|28280|28355|28341|28363|28356|28283|28271|29883
1611589200000|2021-01-25 15:40:00|28354|28334|28258|28243|28363|28350|28254|28243|18982
1611589500000|2021-01-25 15:45:00|28251|28233|28193|28182|28273|28268|28190|28181|42472
1611589800000|2021-01-25 15:50:00|28192|28181|28126|28107|28205|28183|28083|28071|86835
1611590100000|2021-01-25 15:55:00|28130|28103|28014|27988|28170|28141|27971|27914|89406
1611590400000|2021-01-25 16:00:00|28013|27989|27881|27847|28090|28086|27830|27801|72078
1611590700000|2021-01-25 16:05:00|27880|27846|27817|27797|27908|27891|27777|27750|77539
1611591000000|2021-01-25 16:10:00|27827|27798|28023|28001|28039|28026|27822|27797|53457
1611591300000|2021-01-25 16:15:00|28025|28023|28001|27979|28042|28023|27916|27900|49167
1611591600000|2021-01-25 16:20:00|27999|27978|28020|27996|28060|28042|27988|27972|29850
1611591900000|2021-01-25 16:25:00|28012|28001|27938|27904|28031|28014|27890|27874|25454
1611592200000|2021-01-25 16:30:00|27937|27905|28031|28009|28040|28013|27884|27858|24413
1611592500000|2021-01-25 16:35:00|28032|27997|27954|27937|28032|28002|27918|27900|29322
1611592800000|2021-01-25 16:40:00|27946|27936|28060|28037|28060|28037|27940|27908|16615
1611593100000|2021-01-25 16:45:00|28059|28034|28042|28017|28060|28050|27986|27968|36904
1611593400000|2021-01-25 16:50:00|28055|28018|28018|28000|28055|28034|27984|27968|14488
1611593700000|2021-01-25 16:55:00|28029|28017|28083|28066|28086|28066|28014|28000|23080
1611594000000|2021-01-25 17:00:00|28086|28067|28057|28044|28112|28092|28037|28015|28476
1611594300000|2021-01-25 17:05:00|28071|28054|28062|28047|28084|28077|28034|28020|10414
1611594600000|2021-01-25 17:10:00|28061|28049|28046|28032|28100|28091|28029|28011|26752
1611594900000|2021-01-25 17:15:00|28045|28033|28057|28040|28096|28083|28045|28029|23007
1611595200000|2021-01-25 17:20:00|28055|28042|28084|28071|28100|28091|28043|28012|17014
1611595500000|2021-01-25 17:25:00|28086|28077|28141|28129|28164|28150|28081|28071|31938
1611595800000|2021-01-25 17:30:00|28140|28134|28141|28113|28162|28146|28071|28057|40300
1611596100000|2021-01-25 17:35:00|28140|28114|28151|28132|28184|28161|28133|28114|8663
1611596400000|2021-01-25 17:40:00|28155|28138|28098|28086|28167|28158|28098|28086|12318
1611596700000|2021-01-25 17:45:00|28105|28089|28030|28014|28113|28095|28023|28014|12756
1611597000000|2021-01-25 17:50:00|28031|28015|28060|28048|28076|28056|28003|27987|34358
1611597300000|2021-01-25 17:55:00|28061|28043|28119|28106|28137|28128|28047|28030|32341
1611597600000|2021-01-25 18:00:00|28129|28107|28131|28114|28146|28136|28102|28071|15092
1611597900000|2021-01-25 18:05:00|28130|28115|28073|28061|28131|28120|28070|28050|23345
1611598200000|2021-01-25 18:10:00|28067|28056|28157|28148|28165|28148|28063|28050|11930
1611598500000|2021-01-25 18:15:00|28158|28146|28154|28138|28174|28162|28133|28121|16706
1611598800000|2021-01-25 18:20:00|28160|28146|28226|28216|28234|28225|28145|28131|19706
1611599100000|2021-01-25 18:25:00|28227|28223|28229|28216|28250|28240|28210|28198|19116
1611599400000|2021-01-25 18:30:00|28230|28223|28269|28252|28306|28297|28230|28216|33043
1611599700000|2021-01-25 18:35:00|28260|28251|28299|28288|28300|28290|28248|28226|13637
1611600000000|2021-01-25 18:40:00|28297|28287|28256|28243|28299|28287|28254|28240|20690
1611600300000|2021-01-25 18:45:00|28257|28246|28203|28195|28269|28263|28195|28183|13647
1611600600000|2021-01-25 18:50:00|28205|28196|28166|28158|28217|28206|28159|28150|13981
1611600900000|2021-01-25 18:55:00|28164|28153|28225|28216|28232|28223|28162|28152|12055
1611601200000|2021-01-25 19:00:00|28230|28217|28241|28233|28252|28235|28200|28171|11423
1611601500000|2021-01-25 19:05:00|28239|28234|28251|28239|28276|28265|28234|28223|15647
1611601800000|2021-01-25 19:10:00|28245|28232|28262|28253|28262|28253|28229|28207|15030
1611602100000|2021-01-25 19:15:00|28258|28252|28219|28210|28271|28258|28197|28174|12691
1611602400000|2021-01-25 19:20:00|28220|28211|28250|28235|28262|28256|28220|28209|20168
1611602700000|2021-01-25 19:25:00|28245|28240|28259|28244|28266|28254|28229|28216|15149
1611603000000|2021-01-25 19:30:00|28268|28245|28246|28238|28275|28268|28240|28222|14237
1611603300000|2021-01-25 19:35:00|28248|28233|28199|28190|28248|28233|28191|28173|13033
1611603600000|2021-01-25 19:40:00|28195|28185|28241|28230|28249|28237|28191|28173|12697
1611603900000|2021-01-25 19:45:00|28237|28229|28184|28177|28241|28233|28180|28170|16616
1611604200000|2021-01-25 19:50:00|28188|28180|28163|28156|28188|28182|28140|28112|17497
1611604500000|2021-01-25 19:55:00|28164|28157|28163|28154|28187|28180|28159|28150|24266
1611604800000|2021-01-25 20:00:00|28162|28150|28210|28200|28212|28200|28160|28150|18257
1611605100000|2021-01-25 20:05:00|28207|28201|28228|28217|28232|28228|28197|28181|13155
1611605400000|2021-01-25 20:10:00|28224|28218|28209|28195|28228|28223|28180|28169|17508
1611605700000|2021-01-25 20:15:00|28208|28196|28229|28215|28240|28233|28177|28161|24184
1611606000000|2021-01-25 20:20:00|28222|28216|28228|28217|28250|28238|28195|28181|17976
1611606300000|2021-01-25 20:25:00|28225|28222|28262|28253|28264|28257|28225|28221|27340
1611606600000|2021-01-25 20:30:00|28258|28251|28276|28268|28307|28297|28256|28247|31189
1611606900000|2021-01-25 20:35:00|28278|28263|28291|28285|28299|28295|28257|28250|39455
1611607200000|2021-01-25 20:40:00|28292|28286|28289|28277|28318|28314|28266|28251|59337
1611607500000|2021-01-25 20:45:00|28290|28276|28289|28280|28310|28303|28268|28254|29539
1611607800000|2021-01-25 20:50:00|28287|28278|28284|28278|28315|28308|28276|28265|51342
1611608100000|2021-01-25 20:55:00|28286|28281|28314|28303|28318|28310|28262|28256|89844
1611608400000|2021-01-25 21:00:00|28325|28308|28293|28253|28393|28313|28293|28200|50069
1611608700000|2021-01-25 21:05:00|28304|28200|28304|28201|28304|28299|28253|28200|3387
1611609000000|2021-01-25 21:10:00|28303|28202|28303|28202|28303|28202|28303|28201|1437
1611609300000|2021-01-25 21:15:00|28302|28201|28301|28202|28302|28202|28299|28201|46
1611609600000|2021-01-25 21:20:00||28201||28223||28223||28201|100
1611609900000|2021-01-25 21:25:00|28287|28222|28301|28225|28301|28226|28220|28200|1206
1611610200000|2021-01-25 21:30:00|28270||28270||28270||28270||207
1611610500000|2021-01-25 21:35:00|28265||28265||28265||28265||154
1611610800000|2021-01-25 21:40:00||28250||28225||28250||28225|280
1611611100000|2021-01-25 21:45:00|28247|28250|28247|28225|28270|28250|28247|28225|1092
1611611400000|2021-01-25 21:50:00|28270|28247|28270|28253|28270|28253|28265|28225|870
1611611700000|2021-01-25 21:55:00|28301|28272|28301|28253|28301|28272|28301|28253|275
1611612000000|2021-01-25 22:00:00|||||||||37
1611612300000|2021-01-25 22:05:00|||||||||4
1611612600000|2021-01-25 22:10:00|28299||28280||28300||28259||73
1611612900000|2021-01-25 22:15:00|28253|28250|28280|28225|28280|28250|28250|28225|927
1611613200000|2021-01-25 22:20:00||28226||28226||28226||28226|64
1611613500000|2021-01-25 22:25:00|28250|28225|28249|28226|28280|28226|28249|28225|130
1611613800000|2021-01-25 22:30:00|28280|28225|28280|28230|28280|28230|28248|28225|469
1611614100000|2021-01-25 22:35:00|28240||28280||28280||28240||108
1611614400000|2021-01-25 22:40:00|28250||28250||28250||28250||408
1611614700000|2021-01-25 22:45:00|||||||||11
1611615000000|2021-01-25 22:50:00|||||||||90
1611615600000|2021-01-25 23:00:00|28280||28280||28280||28280||135
1611615900000|2021-01-25 23:05:00|||||||||1
1611616200000|2021-01-25 23:10:00||28226||28225||28226||28200|175
1611616500000|2021-01-25 23:15:00|28274|28200|28273|28200|28274|28225|28273|28200|13
1611616800000|2021-01-25 23:20:00||28240||28240||28240||28240|146
1611617100000|2021-01-25 23:25:00|||||||||64
1611617400000|2021-01-25 23:30:00|28270|28260|28273|28250|28273|28260|28270|28250|147
1611617700000|2021-01-25 23:35:00||28240||28240||28240||28240|44
1611618000000|2021-01-25 23:40:00|||||||||2
1611618300000|2021-01-25 23:45:00|||||||||19
1611618600000|2021-01-25 23:50:00|||||||||18
1611618900000|2021-01-25 23:55:00||28230||28230||28230||28230|51
1611619500000|2021-01-26 00:05:00||28200||28200||28200||28200|117
1611619800000|2021-01-26 00:10:00|||||||||5
1611620100000|2021-01-26 00:15:00|||||||||30
1611620400000|2021-01-26 00:20:00|28269||28269||28269||28269||0
1611620700000|2021-01-26 00:25:00|||||||||1
1611621000000|2021-01-26 00:30:00|||||||||17
1611621300000|2021-01-26 00:35:00||28150||28150||28150||28150|84
1611621600000|2021-01-26 00:40:00|||||||||8
1611621900000|2021-01-26 00:45:00|28250||28260||28269||28250||0
1611622200000|2021-01-26 00:50:00||28201||28200||28201||28200|21
1611622500000|2021-01-26 00:55:00|28250|28099|28250|28020|28250|28099|28200|28015|421
1611651600000|2021-01-26 09:00:00|29650|26100|28639|27683|29650|28116|28361|26100|0
1611651900000|2021-01-26 09:05:00||27698||27900||27952||27683|0
1611652200000|2021-01-26 09:10:00||27778||27800||27930||27700|5
1611652500000|2021-01-26 09:15:00||27878||27878||27930||27700|0
1611652800000|2021-01-26 09:20:00||27700||27778||27930||27700|0
1611653100000|2021-01-26 09:25:00||27878||27700||27930||27700|0
1611653400000|2021-01-26 09:30:00||27800||27878||27930||27700|0
1611653700000|2021-01-26 09:35:00||27700||27878||27930||27700|0
1611654000000|2021-01-26 09:40:00||27800||27800||27930||27700|0
1611654300000|2021-01-26 09:45:00||27700||27800||27930||27700|0
1611654600000|2021-01-26 09:50:00||27700||27900||27952||27700|0
1611654900000|2021-01-26 09:55:00||27727||27900||27930||27700|0
1611655200000|2021-01-26 10:00:00|28304|27930|28304|27778|28304|27930|28304|27778|0
1611655500000|2021-01-26 10:05:00||27878||27878||27930||27700|3
1611655800000|2021-01-26 10:10:00||27700||27878||27930||27700|200
1611656100000|2021-01-26 10:15:00||27930||27878||27930||27778|1
1611656400000|2021-01-26 10:20:00||27930||27878||27930||27778|1
1611656700000|2021-01-26 10:25:00||27778||27878||27930||27778|0
1611657000000|2021-01-26 10:30:00||27800||27800||27930||27800|1
1611657300000|2021-01-26 10:35:00|28300|27878|28300|27878|28300|27930|28300|27800|0
1611657600000|2021-01-26 10:40:00||27866||27878||27930||27700|5
1611657900000|2021-01-26 10:45:00||27700||27800||28000||27700|0
1611658200000|2021-01-26 10:50:00||27952||27800||28000||27700|0
1611658500000|2021-01-26 10:55:00||27952||27952||27952||27778|5
1611658800000|2021-01-26 11:00:00||27930||27952||28000||27778|0
1611659100000|2021-01-26 11:05:00||27930||27800||28193||27725|52
1611659400000|2021-01-26 11:10:00||27952||27800||28183||27750|15
1611659700000|2021-01-26 11:15:00|28304|27930|28969|28000|28969|28000|28304|27778|200
1611660000000|2021-01-26 11:20:00|28800||28304||28969||28304||0
1611660300000|2021-01-26 11:25:00|||||||||7
1611660600000|2021-01-26 11:30:00|||||||||48
1611661200000|2021-01-26 11:40:00|28969|28002|28969|28000|29000|28282|28800|28000|105
1611661500000|2021-01-26 11:45:00|28800|28002|28969|28176|29010|28290|28800|28000|0
1611661800000|2021-01-26 11:50:00|28800|28226|28969|28176|29000|28280|28800|28176|0
1611662100000|2021-01-26 11:55:00|28800|28311|28969|28177|29000|28311|28800|28176|0
1611662400000|2021-01-26 12:00:00|28500|28250|28400|28329|28500|28329|28400|28250|43
1611662700000|2021-01-26 12:05:00|28378|28340|28500|28333|28500|28500|28378|28329|1022
1611663000000|2021-01-26 12:10:00|28490|28330|28495|28382|28500|28400|28480|28330|74
1611663300000|2021-01-26 12:15:00||28330||28379||28380||28330|14
1611663600000|2021-01-26 12:20:00|28487|28364|28495|28379|28495|28382|28487|28330|1
1611663900000|2021-01-26 12:25:00|28440|28361|28450|28373|28495|28375|28440|28357|277
1611664200000|2021-01-26 12:30:00|28400|28357|28450|28357|28450|28378|28360|28357|424
1611664500000|2021-01-26 12:35:00||28358||28357||28379||28357|0
1611664800000|2021-01-26 12:40:00|28434|28358|28450|28357|28450|28375|28434|28357|205
1611665100000|2021-01-26 12:45:00|28435|28369|28447|28357|28450|28377|28435|28357|11
1611665400000|2021-01-26 12:50:00|28423|28358|28447|28365|28447|28376|28412|28357|105
1611665700000|2021-01-26 12:55:00||28362||28368||28372||28357|0
1611666000000|2021-01-26 13:00:00||28361||28361||28361||28361|856
1611666300000|2021-01-26 13:05:00|28430|28357|28336|28200|28445|28373|28300|28200|2142
1611666600000|2021-01-26 13:10:00|28350|28301|28350|28301|28350|28309|28350|28301|540
1611666900000|2021-01-26 13:15:00|28398|28314|28398|28301|28398|28314|28398|28301|108
1611667200000|2021-01-26 13:20:00|28397|28200|28398|28300|28398|28300|28397|28200|13
1611667500000|2021-01-26 13:25:00|28373||28350||28373||28350||181
1611667800000|2021-01-26 13:30:00|28340|28230|28330|28230|28350|28263|28320|28230|1327
1611668100000|2021-01-26 13:35:00|28312||28330||28330||28312||56
1611668400000|2021-01-26 13:40:00|28317|28231|28330|28270|28330|28270|28317|28231|16
1611668700000|2021-01-26 13:45:00|28329|28280|28380|28318|28380|28318|28318|28270|788
1611669000000|2021-01-26 13:50:00|28398|28334|28417|28318|28417|28398|28398|28318|1798
1611669300000|2021-01-26 13:55:00|28447|28350|28420|28350|28447|28372|28420|28350|578
1611669600000|2021-01-26 14:00:00||28380||28380||28380||28380|76
1611669900000|2021-01-26 14:05:00|28416|28381|28440|28400|28440|28400|28416|28381|622
1611670200000|2021-01-26 14:10:00|28434|28381|28399|28330|28440|28381|28350|28320|1272
1611670500000|2021-01-26 14:15:00|28400|28332|28397|28331|28400|28332|28352|28331|265
1611670800000|2021-01-26 14:20:00|28367|28330|28367|28300|28367|28330|28349|28300|640
1611671100000|2021-01-26 14:25:00|28397|28306|28400|28294|28400|28315|28290|28215|1839
1611671400000|2021-01-26 14:30:00|28396|28393|28495|28451|28587|28575|28382|28314|155276
1611671700000|2021-01-26 14:35:00|28494|28448|28387|28363|28499|28481|28381|28363|34398
1611672000000|2021-01-26 14:40:00|28388|28385|28424|28400|28465|28427|28375|28350|26938
1611672300000|2021-01-26 14:45:00|28413|28401|28393|28377|28493|28476|28383|28350|31384
1611672600000|2021-01-26 14:50:00|28400|28378|28288|28260|28423|28401|28277|28260|42748
1611672900000|2021-01-26 14:55:00|28281|28273|28324|28301|28335|28326|28276|28260|17100
1611673200000|2021-01-26 15:00:00|28321|28300|28345|28323|28355|28339|28276|28260|21285
1611673500000|2021-01-26 15:05:00|28342|28324|28353|28334|28400|28391|28277|28260|40706
1611673800000|2021-01-26 15:10:00|28354|28338|28302|28282|28379|28366|28212|28191|48052
1611674100000|2021-01-26 15:15:00|28304|28283|28283|28255|28369|28344|28275|28244|25661
1611674400000|2021-01-26 15:20:00|28282|28256|28312|28293|28370|28357|28275|28255|17646
1611674700000|2021-01-26 15:25:00|28308|28291|28342|28320|28352|28350|28282|28264|15796
1611675000000|2021-01-26 15:30:00|28341|28321|28275|28256|28348|28339|28269|28255|14222
1611675300000|2021-01-26 15:35:00|28280|28257|28285|28281|28309|28295|28224|28208|13596
1611675600000|2021-01-26 15:40:00|28284|28270|28244|28214|28285|28281|28220|28203|16763
1611675900000|2021-01-26 15:45:00|28243|28219|28260|28243|28308|28299|28237|28216|13716
1611676200000|2021-01-26 15:50:00|28259|28242|28185|28161|28259|28243|28183|28160|16251
1611676500000|2021-01-26 15:55:00|28186|28165|28176|28154|28227|28222|28144|28140|15156
1611676800000|2021-01-26 16:00:00|28175|28155|28194|28176|28194|28184|28136|28113|18022
1611677100000|2021-01-26 16:05:00|28193|28175|28113|28090|28193|28175|28091|28060|16709
1611677400000|2021-01-26 16:10:00|28109|28091|28141|28130|28185|28159|28105|28090|16389
1611677700000|2021-01-26 16:15:00|28140|28129|28125|28096|28161|28150|28099|28075|25922
1611678000000|2021-01-26 16:20:00|28124|28097|28169|28150|28172|28150|28090|28071|10850
1611678300000|2021-01-26 16:25:00|28168|28151|28245|28230|28256|28237|28149|28127|20896
1611678600000|2021-01-26 16:30:00|28244|28225|28242|28227|28273|28254|28225|28215|16956
1611678900000|2021-01-26 16:35:00|28236|28228|28181|28167|28242|28228|28169|28156|15364
1611679200000|2021-01-26 16:40:00|28180|28161|28153|28141|28181|28162|28138|28131|14615
1611679500000|2021-01-26 16:45:00|28147|28134|28086|28070|28184|28178|28083|28070|23659
1611679800000|2021-01-26 16:50:00|28085|28071|28090|28075|28102|28090|28060|28050|19988
1611680100000|2021-01-26 16:55:00|28088|28076|28055|28041|28090|28085|28028|28013|24329
1611680400000|2021-01-26 17:00:00|28053|28037|28033|28022|28074|28058|28032|28022|11149
1611680700000|2021-01-26 17:05:00|28034|28023|28063|28053|28104|28081|28030|28020|15837
1611681000000|2021-01-26 17:10:00|28062|28054|28066|28050|28089|28065|28036|28024|20586
1611681300000|2021-01-26 17:15:00|28065|28042|28026|28009|28070|28052|28017|28008|22153
1611681600000|2021-01-26 17:20:00|28025|28008|28055|28044|28062|28049|28020|28008|16759
1611681900000|2021-01-26 17:25:00|28056|28049|28050|28034|28056|28049|28031|28024|18271
1611682200000|2021-01-26 17:30:00|28041|28033|28075|28065|28075|28065|28029|28024|22442
1611682500000|2021-01-26 17:35:00|28072|28068|28120|28112|28124|28113|28055|28046|21291
1611682800000|2021-01-26 17:40:00|28117|28111|28073|28065|28121|28111|28061|28050|14157
1611683100000|2021-01-26 17:45:00|28078|28067|28087|28075|28087|28083|28051|28039|11441
1611683400000|2021-01-26 17:50:00|28086|28076|28154|28140|28156|28141|28086|28076|13394
1611683700000|2021-01-26 17:55:00|28150|28141|28154|28130|28168|28158|28128|28118|18593
1611684000000|2021-01-26 18:00:00|28153|28134|28138|28128|28168|28157|28125|28110|11165
1611684300000|2021-01-26 18:05:00|28137|28121|28144|28133|28148|28139|28124|28110|10346
1611684600000|2021-01-26 18:10:00|28148|28135|28228|28214|28231|28218|28148|28135|25461
1611684900000|2021-01-26 18:15:00|28232|28215|28244|28232|28260|28259|28216|28212|24628
1611685200000|2021-01-26 18:20:00|28243|28227|28260|28247|28260|28249|28213|28203|15245
1611685500000|2021-01-26 18:25:00|28259|28252|28293|28279|28298|28287|28258|28252|18003
1611685800000|2021-01-26 18:30:00|28291|28280|28265|28254|28297|28287|28265|28248|11403
1611686100000|2021-01-26 18:35:00|28264|28253|28268|28254|28295|28282|28257|28247|12237
1611686400000|2021-01-26 18:40:00|28267|28255|28308|28292|28319|28306|28258|28251|17734
1611686700000|2021-01-26 18:45:00|28307|28293|28326|28315|28328|28318|28294|28287|15473
1611687000000|2021-01-26 18:50:00|28325|28310|28322|28311|28327|28317|28304|28293|11386
1611687300000|2021-01-26 18:55:00|28320|28312|28310|28295|28322|28315|28306|28293|9270
1611687600000|2021-01-26 19:00:00|28309|28298|28364|28350|28370|28364|28300|28295|14363
1611687900000|2021-01-26 19:05:00|28363|28346|28394|28382|28398|28390|28362|28346|14876
1611688200000|2021-01-26 19:10:00|28389|28388|28415|28406|28425|28416|28383|28371|13919
1611688500000|2021-01-26 19:15:00|28411|28402|28438|28428|28444|28441|28410|28398|12996
1611688800000|2021-01-26 19:20:00|28437|28431|28410|28396|28449|28441|28400|28383|15276
1611689100000|2021-01-26 19:25:00|28409|28392|28359|28347|28415|28401|28354|28332|15997
1611689400000|2021-01-26 19:30:00|28357|28341|28408|28393|28408|28395|28349|28338|11915
1611689700000|2021-01-26 19:35:00|28406|28394|28405|28395|28416|28398|28378|28368|12310
1611690000000|2021-01-26 19:40:00|28400|28394|28405|28396|28405|28396|28385|28366|10474
1611690300000|2021-01-26 19:45:00|28404|28388|28398|28385|28408|28403|28382|28366|15942
1611690600000|2021-01-26 19:50:00|28397|28380|28401|28396|28403|28397|28382|28370|7483
1611690900000|2021-01-26 19:55:00|28403|28398|28455|28443|28455|28449|28401|28393|18974
1611691200000|2021-01-26 20:00:00|28444|28441|28369|28358|28454|28441|28369|28357|13322
1611691500000|2021-01-26 20:05:00|28370|28361|28389|28374|28389|28386|28364|28345|16035
1611691800000|2021-01-26 20:10:00|28392|28375|28389|28373|28412|28396|28386|28373|10998
1611692100000|2021-01-26 20:15:00|28390|28374|28400|28393|28400|28393|28377|28366|12357
1611692400000|2021-01-26 20:20:00|28399|28394|28426|28414|28435|28425|28395|28389|18735
1611692700000|2021-01-26 20:25:00|28425|28419|28406|28400|28428|28419|28404|28397|16551
1611693000000|2021-01-26 20:30:00|28403|28394|28329|28323|28406|28402|28321|28308|25786
1611693300000|2021-01-26 20:35:00|28326|28317|28271|28260|28329|28325|28267|28260|21561
1611693600000|2021-01-26 20:40:00|28270|28264|28200|28192|28271|28264|28200|28185|52348
1611693900000|2021-01-26 20:45:00|28199|28188|28216|28206|28272|28260|28189|28178|31604
1611694200000|2021-01-26 20:50:00|28219|28209|28235|28224|28260|28252|28210|28202|44839
1611694500000|2021-01-26 20:55:00|28236|28234|28191|28175|28247|28235|28162|28156|96513
1611694800000|2021-01-26 21:00:00|28176|28165|28349|28040|28447|28165|28176|28000|5079
1611695100000|2021-01-26 21:05:00|28348|28113|28150|28101|28348|28113|28144|28040|5034
1611695400000|2021-01-26 21:10:00|28200|28111|28176|28150|28200|28160|28111|28101|1158
1611695700000|2021-01-26 21:15:00|28200|28111|28150|28111|28200|28111|28150|28111|18
1611696000000|2021-01-26 21:20:00|28200|28126|28126|28111|28200|28126|28126|28111|1091
1611696300000|2021-01-26 21:25:00|28123|28123|28200|28123|28200|28123|28123|28123|330
1611696600000|2021-01-26 21:30:00|28176|28111|28200|28111|28200|28123|28176|28111|225
1611696900000|2021-01-26 21:35:00||28112||28112||28112||28111|66
1611697200000|2021-01-26 21:40:00|28199||28199||28199||28199||355187
1611697500000|2021-01-26 21:45:00|28200||28175||28200||28175||22
1611697800000|2021-01-26 21:50:00||28111||28111||28111||28111|106
1611698100000|2021-01-26 21:55:00|||||||||2
1611698400000|2021-01-26 22:00:00|28170|28112|28170|28112|28170|28112|28170|28112|7
1611698700000|2021-01-26 22:05:00||28113||28113||28113||28113|108
1611699000000|2021-01-26 22:10:00||28112||28100||28112||28100|606
1611699300000|2021-01-26 22:15:00|28200|28125|28200|28125|28200|28125|28200|28125|231
1611699600000|2021-01-26 22:20:00|||||||||46
1611699900000|2021-01-26 22:25:00|||||||||120
1611700200000|2021-01-26 22:30:00|28195||28175||28195||28175||13
1611700500000|2021-01-26 22:35:00|||||||||6
1611700800000|2021-01-26 22:40:00|||||||||100
1611701100000|2021-01-26 22:45:00|||||||||18
1611701400000|2021-01-26 22:50:00|||||||||35
1611701700000|2021-01-26 22:55:00|||||||||57
1611702000000|2021-01-26 23:00:00|||||||||232
1611702300000|2021-01-26 23:05:00|28150|28100|28174|28100|28175|28100|28150|28100|454
1611702600000|2021-01-26 23:10:00|28125|28120|28173|28130|28174|28130|28125|28100|311
1611702900000|2021-01-26 23:15:00||28100||28100||28100||28100|312
1611703500000|2021-01-26 23:25:00|28175|28173|28175|28100|28175|28173|28171|28100|1208
1611703800000|2021-01-26 23:30:00|28156|28158|28174|28100|28175|28158|28156|28100|320
1611704400000|2021-01-26 23:40:00||28101||28101||28101||28101|51
1611704700000|2021-01-26 23:45:00|28111|28100|28149|28100|28174|28101|28111|28100|179
1611705000000|2021-01-26 23:50:00|||||||||10
1611705300000|2021-01-26 23:55:00||28051||28051||28051||28051|1091
1611705600000|2021-01-27 00:00:00|28148|28052|28148|28052|28148|28052|28148|28052|41
1611705900000|2021-01-27 00:05:00|28100|28051|28143|28042|28149|28051|28052|28042|915
1611706200000|2021-01-27 00:10:00|28139|28043|28138|28043|28139|28043|28138|28043|55
1611706500000|2021-01-27 00:15:00||28050||28059||28059||28050|9
1611706800000|2021-01-27 00:20:00|||||||||37
1611707100000|2021-01-27 00:25:00|28145|28095|28145|28104|28145|28106|28145|28095|337
1611707400000|2021-01-27 00:30:00|28149|28105|28170|28106|28170|28106|28149|28105|149
1611707700000|2021-01-27 00:35:00||28107||28111||28111||28107|1
1611708000000|2021-01-27 00:40:00|28140|28121|28170|28111|28170|28121|28140|28111|146
1611708300000|2021-01-27 00:45:00|28169||28160||28170||28160||5
1611708600000|2021-01-27 00:50:00||28104||28104||28104||28104|166
1611708900000|2021-01-27 00:55:00|28170||28174||28174||28150||60
1611738000000|2021-01-27 09:00:00|28480|27500|28480|27500|28480|27859|28480|27500|10
1611738300000|2021-01-27 09:05:00||27607||27607||27607||27607|0
1611739500000|2021-01-27 09:25:00||27698||27607||27698||27607|1
1611739800000|2021-01-27 09:30:00|28176|27698|28176|27607|28176|27698|28176|27607|2
1611740100000|2021-01-27 09:35:00||27698||27750||27750||27607|0
1611740400000|2021-01-27 09:40:00||27607||28002||28002||27607|0
1611740700000|2021-01-27 09:45:00||27750||27607||28002||27607|12
1611741000000|2021-01-27 09:50:00|28480|27608|28480|27608|28480|27800|28480|27607|0
1611741300000|2021-01-27 09:55:00||27607||27698||27978||27607|0
1611741600000|2021-01-27 10:00:00|28479|27800|28480|27608|28480|27800|28479|27607|10
1611741900000|2021-01-27 10:05:00|28479|27607|28479|27608|28480|27700|28479|27607|0
1611742200000|2021-01-27 10:10:00|28480|27607|28479|27608|28480|27698|28479|27607|0
1611742500000|2021-01-27 10:15:00|28480|27607|28479|27660|28480|28026|28479|27607|51
1611742800000|2021-01-27 10:20:00|28480|27800|28375|27673|28480|27800|28374|27607|10
1611743100000|2021-01-27 10:25:00|28374|27674|28374|27607|28375|27674|28374|27607|42
1611743400000|2021-01-27 10:30:00|28375|27608|28374|27608|28375|27608|28372|27607|1
1611743700000|2021-01-27 10:35:00|28375|27607|28112|27607|28375|27608|28112|27607|0
1611744000000|2021-01-27 10:40:00|28175|27608|28105|27608|28176|27660|28105|27607|3
1611744300000|2021-01-27 10:45:00|28104|27607|28123|27501|28175|27608|28104|27500|21
1611744600000|2021-01-27 10:50:00|28120|27500|28098|27612|28120|27698|27845|27500|458
1611744900000|2021-01-27 10:55:00|27976|27611|27976|27611|27976|27612|27976|27611|38
1611745200000|2021-01-27 11:00:00|28098|27786|28098|27776|28098|27786|28096|27611|18
1611745500000|2021-01-27 11:05:00|28097|27611|28098|27611|28098|27781|28096|27611|8
1611745800000|2021-01-27 11:10:00|28096|27612|28098|27612|28098|27612|28095|27611|28
1611746100000|2021-01-27 11:15:00|28096|27611|28098|27612|28098|27612|28096|27611|13
1611746400000|2021-01-27 11:20:00|28096|27611|28098|27611|28098|27740|28096|27611|5
1611746700000|2021-01-27 11:25:00|28096|27612|28098|27611|28098|27612|28096|27611|0
1611747000000|2021-01-27 11:30:00|28097|27612|28098|27611|28098|27612|28096|27611|0
1611747300000|2021-01-27 11:35:00|28097|27612|28098|27612|28098|27612|27904|27611|0
1611747600000|2021-01-27 11:40:00|28096|27611|28098|27611|28098|27612|28096|27611|0
1611747900000|2021-01-27 11:45:00|28097|27701|28098|27600|28098|27713|28096|27525|106
1611748200000|2021-01-27 11:50:00|28097|27611|27899|27611|28098|27817|27815|27525|618
1611748500000|2021-01-27 11:55:00|27748|27750|27750|27611|27899|27750|27748|27585|160
1611748800000|2021-01-27 12:00:00|27866|27669|27860|27775|27866|27775|27788|27600|1283
1611749100000|2021-01-27 12:05:00|27842|27740|27800|27740|27860|27742|27742|27740|422
1611749400000|2021-01-27 12:10:00|27775|27700|27775|27650|27800|27701|27701|27650|696
1611749700000|2021-01-27 12:15:00|27685|27611|27650|27510|27775|27611|27583|27510|1032
1611750000000|2021-01-27 12:20:00|27600|27552|27700|27550|27750|27612|27600|27510|535
1611750300000|2021-01-27 12:25:00|27750|27634|27660|27600|27750|27634|27600|27550|287
1611750600000|2021-01-27 12:30:00|27650|27610|27625|27620|27750|27620|27625|27600|205
1611750900000|2021-01-27 12:35:00|27658|27600|27749|27615|27750|27645|27658|27600|686
1611751200000|2021-01-27 12:40:00|27735|27627|27700|27615|27749|27627|27698|27615|144
1611751500000|2021-01-27 12:45:00|27683|27651|27700|27615|27700|27651|27677|27615|345
1611751800000|2021-01-27 12:50:00|27651|27637|27700|27615|27700|27637|27651|27615|134
1611752100000|2021-01-27 12:55:00||27620||27633||27633||27620|390
1611752400000|2021-01-27 13:00:00|27686|27615|27699|27562|27700|27615|27638|27562|3034
1611752700000|2021-01-27 13:05:00|27693|27571|27694|27562|27700|27571|27653|27562|312
1611753000000|2021-01-27 13:10:00|27600||27600||27600||27600||899
1611753300000|2021-01-27 13:15:00|27595|27555|27700|27650|27700|27650|27562|27551|1361
1611753600000|2021-01-27 13:20:00|27730|27655|27750|27681|27750|27730|27730|27650|1593
1611753900000|2021-01-27 13:25:00|27720|27685|27750|27700|27750|27714|27720|27681|1815
1611754200000|2021-01-27 13:30:00|27740|27681|27740|27700|27750|27700|27700|27681|816
1611754500000|2021-01-27 13:35:00|27698|27681|27690|27610|27740|27698|27650|27551|2777
1611754800000|2021-01-27 13:40:00|27740|27637|27665|27637|27740|27645|27665|27637|895
1611755100000|2021-01-27 13:45:00|27660|27625|27690|27625|27740|27625|27660|27625|173
1611755400000|2021-01-27 13:50:00|27675||27675||27675||27666||83
1611755700000|2021-01-27 13:55:00|||||||||33
1611756000000|2021-01-27 14:00:00|27670|27635|27650|27635|27675|27635|27650|27635|371
1611756300000|2021-01-27 14:05:00|27675|27638|27700|27560|27740|27660|27600|27555|2600
1611756600000|2021-01-27 14:10:00|27690|27555|27690|27590|27690|27592|27595|27555|597
1611756900000|2021-01-27 14:15:00|27677||27690||27690||27672||190
1611757200000|2021-01-27 14:20:00||27595||27595||27638||27595|388
1611757500000|2021-01-27 14:25:00|27680|27601|27610|27551|27690|27613|27578|27551|2022
1611757800000|2021-01-27 14:30:00|27690|27560|27397|27358|27788|27696|27345|27323|157609
1611758100000|2021-01-27 14:35:00|27393|27381|27320|27285|27459|27440|27253|27220|94171
1611758400000|2021-01-27 14:40:00|27313|27278|27228|27203|27343|27328|27220|27200|58975
1611758700000|2021-01-27 14:45:00|27227|27202|27316|27297|27350|27320|27165|27119|64164
1611759000000|2021-01-27 14:50:00|27307|27291|27274|27228|27323|27303|27161|27150|73831
1611759300000|2021-01-27 14:55:00|27271|27218|27316|27261|27400|27382|27263|27201|60398
1611759600000|2021-01-27 15:00:00|27315|27257|27328|27307|27431|27426|27289|27251|78276
1611759900000|2021-01-27 15:05:00|27326|27300|27359|27347|27388|27367|27237|27200|41898
1611760200000|2021-01-27 15:10:00|27372|27348|27312|27288|27408|27390|27290|27275|32786
1611760500000|2021-01-27 15:15:00|27311|27299|27431|27406|27452|27432|27218|27200|40475
1611760800000|2021-01-27 15:20:00|27430|27411|27460|27448|27490|27482|27430|27400|34551
1611761100000|2021-01-27 15:25:00|27461|27449|27422|27404|27511|27496|27409|27400|43587
1611761400000|2021-01-27 15:30:00|27423|27405|27448|27420|27500|27490|27355|27320|33948
1611761700000|2021-01-27 15:35:00|27441|27407|27405|27378|27450|27427|27363|27340|26328
1611762000000|2021-01-27 15:40:00|27383|27379|27521|27492|27522|27510|27348|27325|15300
1611762300000|2021-01-27 15:45:00|27522|27493|27591|27568|27599|27576|27497|27461|44860
1611762600000|2021-01-27 15:50:00|27582|27570|27664|27633|27690|27660|27540|27510|30400
1611762900000|2021-01-27 15:55:00|27657|27634|27695|27674|27747|27737|27655|27632|42148
1611763200000|2021-01-27 16:00:00|27709|27675|27664|27634|27709|27687|27624|27600|17499
1611763500000|2021-01-27 16:05:00|27661|27633|27660|27633|27674|27659|27618|27608|16253
1611763800000|2021-01-27 16:10:00|27659|27635|27663|27647|27696|27679|27589|27572|23008
1611764100000|2021-01-27 16:15:00|27659|27655|27606|27580|27663|27655|27592|27572|15776
1611764400000|2021-01-27 16:20:00|27607|27584|27607|27576|27621|27605|27549|27523|18279
1611764700000|2021-01-27 16:25:00|27600|27577|27598|27568|27666|27631|27575|27552|16448
1611765000000|2021-01-27 16:30:00|27600|27574|27582|27559|27666|27632|27572|27544|10276
1611765300000|2021-01-27 16:35:00|27585|27560|27662|27640|27699|27661|27568|27543|19351
1611765600000|2021-01-27 16:40:00|27651|27646|27612|27590|27662|27646|27601|27578|9532
1611765900000|2021-01-27 16:45:00|27616|27595|27622|27588|27699|27669|27610|27588|14214
1611766200000|2021-01-27 16:50:00|27621|27589|27576|27550|27648|27632|27571|27543|8164
1611766500000|2021-01-27 16:55:00|27575|27551|27521|27500|27576|27565|27509|27480|14208
1611766800000|2021-01-27 17:00:00|27520|27501|27518|27489|27549|27526|27500|27472|17955
1611767100000|2021-01-27 17:05:00|27520|27490|27620|27600|27647|27620|27520|27490|15997
1611767400000|2021-01-27 17:10:00|27631|27602|27698|27680|27730|27700|27620|27602|12474
1611767700000|2021-01-27 17:15:00|27697|27676|27713|27692|27728|27701|27637|27611|14852
1611768000000|2021-01-27 17:20:00|27712|27693|27683|27664|27723|27712|27662|27632|18521
1611768300000|2021-01-27 17:25:00|27687|27670|27626|27611|27700|27681|27614|27600|10402
1611768600000|2021-01-27 17:30:00|27627|27612|27641|27622|27650|27641|27600|27581|6289
1611768900000|2021-01-27 17:35:00|27645|27626|27655|27642|27671|27660|27601|27580|19622
1611769200000|2021-01-27 17:40:00|27654|27643|27700|27675|27717|27681|27637|27614|26453
1611769500000|2021-01-27 17:45:00|27699|27677|27669|27653|27700|27681|27634|27619|19596
1611769800000|2021-01-27 17:50:00|27667|27639|27668|27650|27707|27673|27630|27613|3753
1611770100000|2021-01-27 17:55:00|27669|27655|27580|27565|27689|27665|27580|27565|10728
1611770400000|2021-01-27 18:00:00|27579|27572|27620|27601|27640|27631|27579|27572|6301
1611770700000|2021-01-27 18:05:00|27619|27590|27594|27579|27627|27615|27580|27562|13712
1611771000000|2021-01-27 18:10:00|27597|27586|27530|27518|27597|27586|27510|27500|9517
1611771300000|2021-01-27 18:15:00|27536|27523|27571|27560|27589|27572|27516|27500|7955
1611771600000|2021-01-27 18:20:00|27572|27566|27624|27616|27624|27616|27564|27555|6107
1611771900000|2021-01-27 18:25:00|27622|27620|27660|27649|27706|27696|27618|27604|16786
1611772200000|2021-01-27 18:30:00|27658|27641|27677|27666|27687|27667|27646|27630|8935
1611772500000|2021-01-27 18:35:00|27684|27671|27709|27704|27718|27714|27674|27667|8296
1611772800000|2021-01-27 18:40:00|27711|27698|27653|27639|27724|27711|27643|27639|9249
1611773100000|2021-01-27 18:45:00|27652|27617|27620|27605|27659|27643|27609|27601|6855
1611773400000|2021-01-27 18:50:00|27617|27607|27633|27624|27637|27630|27591|27583|8636
1611773700000|2021-01-27 18:55:00|27630|27627|27620|27604|27647|27636|27593|27565|17307
1611774000000|2021-01-27 19:00:00|27619|27594|27609|27582|27650|27634|27577|27551|13980
1611774300000|2021-01-27 19:05:00|27605|27580|27589|27570|27614|27595|27555|27540|8808
1611774600000|2021-01-27 19:10:00|27591|27571|27596|27575|27641|27612|27574|27548|11619
1611774900000|2021-01-27 19:15:00|27595|27573|27538|27516|27596|27573|27525|27500|9607
1611775200000|2021-01-27 19:20:00|27542|27517|27568|27542|27591|27567|27516|27500|13558
1611775500000|2021-01-27 19:25:00|27567|27545|27511|27494|27568|27546|27503|27494|13681
1611775800000|2021-01-27 19:30:00|27512|27500|27431|27419|27551|27531|27421|27414|30162
1611776100000|2021-01-27 19:35:00|27438|27418|27491|27461|27513|27493|27405|27385|32858
1611776400000|2021-01-27 19:40:00|27487|27462|27516|27499|27550|27527|27441|27403|31196
1611776700000|2021-01-27 19:45:00|27512|27489|27455|27433|27524|27520|27425|27399|12764
1611777000000|2021-01-27 19:50:00|27456|27440|27488|27464|27513|27489|27383|27369|24485
1611777300000|2021-01-27 19:55:00|27472|27462|27404|27369|27489|27464|27396|27353|24679
1611777600000|2021-01-27 20:00:00|27412|27384|27400|27381|27449|27412|27363|27353|18405
1611777900000|2021-01-27 20:05:00|27399|27377|27497|27478|27522|27501|27371|27357|18437
1611778200000|2021-01-27 20:10:00|27499|27482|27620|27592|27624|27601|27486|27467|28210
1611778500000|2021-01-27 20:15:00|27621|27593|27636|27615|27697|27669|27589|27555|33320
1611778800000|2021-01-27 20:20:00|27635|27601|27584|27551|27671|27654|27569|27543|27392
1611779100000|2021-01-27 20:25:00|27563|27553|27547|27519|27630|27616|27519|27500|25300
1611779400000|2021-01-27 20:30:00|27543|27517|27481|27465|27570|27555|27479|27464|20379
1611779700000|2021-01-27 20:35:00|27480|27466|27439|27423|27488|27482|27414|27389|43005
1611780000000|2021-01-27 20:40:00|27438|27414|27366|27346|27438|27418|27340|27320|29104
1611780300000|2021-01-27 20:45:00|27361|27345|27376|27367|27411|27405|27340|27321|39356
1611780600000|2021-01-27 20:50:00|27372|27362|27375|27363|27437|27405|27349|27334|63708
1611780900000|2021-01-27 20:55:00|27374|27362|27352|27333|27379|27368|27277|27262|147053
1611781200000|2021-01-27 21:00:00|27360|27349|27590|27310|27700|27358|27350|27310|25763
1611781500000|2021-01-27 21:05:00|27466||27330||27590||27330||3939
1611781800000|2021-01-27 21:10:00|27300|27300|27330|27255|27330|27300|27300|27255|715
1611782100000|2021-01-27 21:15:00|27255|27200|27330|27200|27330|27200|27255|27200|596
1611782400000|2021-01-27 21:20:00|27329||27329||27329||27329||11
1611782700000|2021-01-27 21:25:00||27201||27201||27201||27201|6202
1611783000000|2021-01-27 21:30:00|||||||||13
1611783300000|2021-01-27 21:35:00|27305||27329||27329||27256||1165
1611783600000|2021-01-27 21:40:00||27220||27220||27220||27220|348
1611783900000|2021-01-27 21:45:00||27201||27254||27254||27201|4
1611784200000|2021-01-27 21:50:00|27300|27228|27300|27231|27300|27231|27300|27228|359
1611784500000|2021-01-27 21:55:00|27231|27228|27300|27228|27300|27233|27231|27228|651
1611784800000|2021-01-27 22:00:00|27329||27329||27329||27329||113
1611785100000|2021-01-27 22:05:00|27258||27329||27329||27258||8
1611785400000|2021-01-27 22:10:00|27305|27234|27329|27228|27329|27234|27305|27228|238
1611785700000|2021-01-27 22:15:00|27330||27330||27330||27330||154
1611786000000|2021-01-27 22:20:00||27254||27254||27254||27254|97
1611786300000|2021-01-27 22:25:00|||||||||100
1611786600000|2021-01-27 22:30:00|27300||27280||27330||27280||48
1611786900000|2021-01-27 22:35:00|||||||||9
1611787200000|2021-01-27 22:40:00|27330|27275|27330|27254|27330|27275|27330|27254|101
1611787500000|2021-01-27 22:45:00|||||||||206
1611787800000|2021-01-27 22:50:00|||||||||1899
1611788100000|2021-01-27 22:55:00|||||||||70
1611788400000|2021-01-27 23:00:00||27255||27255||27255||27255|0
1611788700000|2021-01-27 23:05:00||27254||27254||27254||27254|8
1611789000000|2021-01-27 23:10:00|27329|27201|27329|27201|27329|27201|27329|27201|63
1611789300000|2021-01-27 23:15:00|27328||27329||27329||27328||22
1611789600000|2021-01-27 23:20:00|27319||27329||27329||27251||475
1611789900000|2021-01-27 23:25:00|27328||27328||27328||27328||20
1611790200000|2021-01-27 23:30:00||27210||27201||27250||27201|250
1611790500000|2021-01-27 23:35:00|27250|27225|27328|27200|27328|27225|27250|27200|362
1611790800000|2021-01-27 23:40:00|||||||||26
1611791100000|2021-01-27 23:45:00|27319|27170|27200|27170|27319|27170|27200|27170|416
1611791400000|2021-01-27 23:50:00|27194|27148|27170|27148|27200|27148|27170|27148|321
1611791700000|2021-01-27 23:55:00||27138||27138||27138||27138|179
1611792000000|2021-01-28 00:00:00|27135|27100|27200|27150|27200|27150|27135|27100|3167
1611792300000|2021-01-28 00:05:00|27250|27100|27249|27111|27250|27175|27200|27100|524
1611792600000|2021-01-28 00:10:00|27250||27250||27250||27250||101
1611792900000|2021-01-28 00:15:00|27249|27125|27228|27205|27250|27205|27200|27125|404
1611793200000|2021-01-28 00:20:00|27250|27135|27250|27170|27250|27170|27210|27135|222
1611793500000|2021-01-28 00:25:00||27150||27159||27159||27150|2
1611793800000|2021-01-28 00:30:00||27205||27159||27205||27159|313
1611794100000|2021-01-28 00:35:00|27200||27200||27200||27200||12
1611794400000|2021-01-28 00:40:00|27250|27150|27235|27150|27250|27150|27235|27150|140
1611794700000|2021-01-28 00:45:00|27200||27200||27200||27200||14
1611795000000|2021-01-28 00:50:00|27150|27135|27235|27002|27235|27135|27100|27001|4169
1611795300000|2021-01-28 00:55:00|27229|27100|27235|27001|27235|27100|27228|27001|587
1611824400000|2021-01-28 09:00:00|30271|23699|27459|26935|30271|26992|27265|23699|0
1611824700000|2021-01-28 09:05:00||26928||26928||26935||26928|0
1611825000000|2021-01-28 09:10:00||27000||27000||27000||26928|1
1611825300000|2021-01-28 09:15:00||26928||26935||27000||26928|0
1611825600000|2021-01-28 09:20:00||26928||26928||27000||26928|4
1611825900000|2021-01-28 09:25:00|27331|26935|27331|26935|27459|26953|27331|26928|0
1611826200000|2021-01-28 09:30:00|27459|26928|27331|26929|27459|26983|27152|26928|51
1611826500000|2021-01-28 09:35:00|27330|26928|27331|26935|27331|26985|27330|26928|0
1611826800000|2021-01-28 09:40:00|27330|26928|27331|26928|27331|26978|27330|26828|28
1611827100000|2021-01-28 09:45:00||26828||26928||26977||26828|21
1611827400000|2021-01-28 09:50:00||26828||26928||26930||26828|36
1611827700000|2021-01-28 09:55:00|27330|26828|27330|27000|27331|27003|27330|26828|3
1611828000000|2021-01-28 10:00:00|27331|27003|27331|27000|27331|27003|27331|27000|2
1611828300000|2021-01-28 10:05:00|27330||27331||27331||27330||2
1611828600000|2021-01-28 10:10:00|27330||27330||27330||27330||0
1611828900000|2021-01-28 10:15:00|27190||27190||27190||27190||1
1611829200000|2021-01-28 10:20:00|27331|27023|27333|27000|27333|27192|27331|27000|224
1611829500000|2021-01-28 10:25:00|27331|27003|27333|27000|27333|27003|27191|27000|36
1611829800000|2021-01-28 10:30:00|27332|27003|27333|27000|27333|27003|27332|27000|0
1611830100000|2021-01-28 10:35:00|27331|27003|27333|27000|27333|27003|27331|27000|0
1611830400000|2021-01-28 10:40:00|27331||27333||27333||27331||0
1611830700000|2021-01-28 10:45:00||27001||27000||27001||27000|1
1611831000000|2021-01-28 10:50:00||27001||27000||27001||27000|1
1611831300000|2021-01-28 10:55:00|27280|27001|27280|27000|27280|27001|27280|27000|1
1611831600000|2021-01-28 11:00:00||27001||27000||27001||27000|0
1611831900000|2021-01-28 11:05:00||27001||27000||27001||27000|0
1611832200000|2021-01-28 11:10:00|27333|27282|27333|27000|27333|27282|27333|27000|103
1611832500000|2021-01-28 11:15:00|27320|27280|27458|27000|27700|27324|27320|27000|455
1611832800000|2021-01-28 11:20:00||27001||27000||27001||27000|0
1611833100000|2021-01-28 11:25:00||27001||27000||27001||27000|59
1611833400000|2021-01-28 11:30:00||27001||27000||27001||27000|0
1611833700000|2021-01-28 11:35:00||27001||27000||27001||27000|0
1611834000000|2021-01-28 11:40:00||27001||27000||27001||27000|0
1611834300000|2021-01-28 11:45:00||27271||27000||27271||27000|5
1611834600000|2021-01-28 11:50:00||27001||27000||27199||27000|0
1611834900000|2021-01-28 11:55:00||27001||27000||27001||27000|0
1611835200000|2021-01-28 12:00:00|27289|27278|27458|27291|27458|27300|27289|27278|252
1611835500000|2021-01-28 12:05:00|27399|27355|27458|27355|27458|27355|27383|27355|66
1611835800000|2021-01-28 12:10:00||27400||27397||27403||27355|549
1611836100000|2021-01-28 12:15:00|27400|27355|27459|27278|27470|27402|27400|27278|823
1611836400000|2021-01-28 12:20:00|27470|27400|27460|27402|27470|27402|27459|27400|0
1611836700000|2021-01-28 12:25:00|27422|27400|27422|27279|27422|27400|27422|27278|222
1611837000000|2021-01-28 12:30:00||27278||27200||27339||27200|44
1611837300000|2021-01-28 12:35:00|27459|27325|27425|27200|27459|27325|27425|27200|25
1611837600000|2021-01-28 12:40:00|27421|27201|27421|27200|27421|27320|27421|27200|128
1611837900000|2021-01-28 12:45:00|27400|27201|27400|27320|27400|27320|27400|27200|9
1611838200000|2021-01-28 12:50:00|27421|27336|27456|27201|27456|27363|27421|27200|201
1611838500000|2021-01-28 12:55:00|27433|27200|27401|27201|27456|27201|27400|27200|55
1611838800000|2021-01-28 13:00:00|27456|27200|27425|27140|27456|27401|27425|27139|1292
1611839100000|2021-01-28 13:05:00|27300|27139|27294|27148|27425|27168|27235|27139|739
1611839400000|2021-01-28 13:10:00|27274|27244|27274|27244|27274|27246|27274|27244|497
1611839700000|2021-01-28 13:15:00|27268|27151|27284|27148|27294|27270|27268|27148|1482
1611840000000|2021-01-28 13:20:00|27280|27161|27273|27250|27280|27250|27273|27151|299
1611840300000|2021-01-28 13:25:00|27280|27151|27370|27152|27370|27280|27273|27148|1143
1611840600000|2021-01-28 13:30:00|27330|27200|27330|27220|27330|27232|27280|27200|441
1611840900000|2021-01-28 13:35:00|27269|27230|27395|27300|27400|27312|27269|27230|1247
1611841200000|2021-01-28 13:40:00|27399|27312|27399|27312|27399|27312|27386|27312|52
1611841500000|2021-01-28 13:45:00|27375|27315|27495|27358|27495|27422|27375|27312|1537
1611841800000|2021-01-28 13:50:00|27485|27359|27490|27359|27495|27385|27485|27359|353
1611842100000|2021-01-28 13:55:00|27495|27490|27507|27370|27507|27500|27484|27359|1656
1611842400000|2021-01-28 14:00:00|27450|27420|27570|27440|27570|27557|27450|27420|7166
1611842700000|2021-01-28 14:05:00|27552|27422|27560|27432|27570|27485|27475|27422|2432
1611843000000|2021-01-28 14:10:00|27550|27430|27500|27431|27550|27450|27490|27430|644
1611843300000|2021-01-28 14:15:00|27490|27432|27540|27431|27540|27456|27490|27431|970
1611843600000|2021-01-28 14:20:00|27520|27436|27476|27426|27520|27455|27470|27420|1093
1611843900000|2021-01-28 14:25:00|27473|27430|27560|27316|27560|27472|27360|27284|3215
1611844200000|2021-01-28 14:30:00|27476|27405|27434|27400|27560|27486|27194|27132|213698
1611844500000|2021-01-28 14:35:00|27433|27381|27500|27462|27650|27641|27417|27366|41005
1611844800000|2021-01-28 14:40:00|27505|27471|27589|27570|27650|27628|27419|27400|39250
1611845100000|2021-01-28 14:45:00|27588|27554|27575|27540|27589|27575|27509|27470|26696
1611845400000|2021-01-28 14:50:00|27576|27558|27663|27626|27695|27668|27559|27540|36147
1611845700000|2021-01-28 14:55:00|27662|27612|27534|27507|27691|27663|27524|27490|32557
1611846000000|2021-01-28 15:00:00|27535|27517|27636|27611|27692|27660|27477|27417|33035
1611846300000|2021-01-28 15:05:00|27637|27612|27636|27600|27695|27688|27600|27588|17911
1611846600000|2021-01-28 15:10:00|27624|27601|27659|27635|27691|27667|27606|27567|34931
1611846900000|2021-01-28 15:15:00|27660|27636|27692|27666|27736|27729|27657|27635|36823
1611847200000|2021-01-28 15:20:00|27693|27667|27651|27612|27772|27759|27640|27603|31905
1611847500000|2021-01-28 15:25:00|27650|27620|27615|27584|27660|27649|27609|27584|30162
1611847800000|2021-01-28 15:30:00|27617|27600|27636|27614|27664|27650|27583|27570|28256
1611848100000|2021-01-28 15:35:00|27635|27616|27622|27601|27676|27661|27611|27583|21626
1611848400000|2021-01-28 15:40:00|27621|27602|27555|27541|27639|27622|27528|27500|19002
1611848700000|2021-01-28 15:45:00|27557|27552|27645|27616|27658|27644|27534|27521|29074
1611849000000|2021-01-28 15:50:00|27644|27607|27611|27587|27650|27636|27580|27544|19715
1611849300000|2021-01-28 15:55:00|27610|27588|27682|27655|27750|27718|27608|27574|29939
1611849600000|2021-01-28 16:00:00|27683|27661|27785|27772|27820|27798|27683|27661|67988
1611849900000|2021-01-28 16:05:00|27779|27763|27839|27814|27852|27838|27763|27745|37200
1611850200000|2021-01-28 16:10:00|27838|27815|27845|27829|27875|27867|27813|27797|24635
1611850500000|2021-01-28 16:15:00|27846|27830|27844|27821|27875|27866|27829|27813|15272
1611850800000|2021-01-28 16:20:00|27843|27822|27789|27764|27844|27835|27751|27731|23908
1611851100000|2021-01-28 16:25:00|27798|27765|27718|27684|27805|27780|27687|27668|16592
1611851400000|2021-01-28 16:30:00|27719|27685|27751|27715|27778|27750|27699|27672|13604
1611851700000|2021-01-28 16:35:00|27754|27716|27732|27709|27776|27752|27710|27694|14100
1611852000000|2021-01-28 16:40:00|27730|27706|27789|27763|27796|27783|27698|27680|21842
1611852300000|2021-01-28 16:45:00|27791|27766|27844|27821|27850|27823|27787|27745|20783
1611852600000|2021-01-28 16:50:00|27843|27822|27844|27818|27865|27850|27818|27789|6903
1611852900000|2021-01-28 16:55:00|27843|27819|27870|27845|27875|27869|27819|27800|16728
1611853200000|2021-01-28 17:00:00|27872|27847|27886|27867|27890|27883|27865|27845|18369
1611853500000|2021-01-28 17:05:00|27887|27875|27900|27893|27928|27923|27877|27866|25926
1611853800000|2021-01-28 17:10:00|27899|27894|27905|27885|27908|27897|27873|27856|14386
1611854100000|2021-01-28 17:15:00|27908|27889|27923|27911|27938|27926|27900|27883|10849
1611854400000|2021-01-28 17:20:00|27924|27913|27941|27928|27950|27946|27900|27890|15067
1611854700000|2021-01-28 17:25:00|27940|27934|27946|27929|27950|27947|27924|27907|18234
1611855000000|2021-01-28 17:30:00|27945|27930|27954|27940|27974|27964|27934|27910|14153
1611855300000|2021-01-28 17:35:00|27959|27941|27939|27920|27980|27968|27926|27901|12835
1611855600000|2021-01-28 17:40:00|27938|27909|27899|27870|27938|27922|27899|27860|15079
1611855900000|2021-01-28 17:45:00|27898|27871|27960|27947|27960|27949|27898|27871|16323
1611856200000|2021-01-28 17:50:00|27967|27948|27968|27957|27980|27972|27932|27911|39009
1611856500000|2021-01-28 17:55:00|27967|27962|27965|27952|27987|27983|27953|27940|15279
1611856800000|2021-01-28 18:00:00|27963|27949|27922|27910|27963|27949|27916|27907|14427
1611857100000|2021-01-28 18:05:00|27921|27909|27851|27836|27921|27909|27843|27825|14671
1611857400000|2021-01-28 18:10:00|27845|27837|27793|27772|27845|27847|27759|27750|21394
1611857700000|2021-01-28 18:15:00|27791|27767|27802|27797|27820|27802|27765|27750|13420
1611858000000|2021-01-28 18:20:00|27801|27799|27819|27811|27834|27814|27785|27760|15410
1611858300000|2021-01-28 18:25:00|27827|27803|27824|27810|27853|27840|27820|27801|9266
1611858600000|2021-01-28 18:30:00|27827|27811|27885|27869|27885|27875|27824|27811|10955
1611858900000|2021-01-28 18:35:00|27878|27874|27897|27885|27910|27899|27858|27847|13849
1611859200000|2021-01-28 18:40:00|27899|27891|27878|27865|27908|27897|27865|27859|12129
1611859500000|2021-01-28 18:45:00|27877|27861|27845|27832|27878|27861|27831|27814|9248
1611859800000|2021-01-28 18:50:00|27839|27825|27818|27805|27841|27832|27792|27771|16229
1611860100000|2021-01-28 18:55:00|27817|27804|27809|27792|27817|27804|27787|27771|13669
1611860400000|2021-01-28 19:00:00|27800|27799|27809|27801|27834|27823|27774|27760|13409
1611860700000|2021-01-28 19:05:00|27804|27799|27785|27771|27821|27808|27771|27760|9484
1611861000000|2021-01-28 19:10:00|27792|27778|27738|27728|27795|27778|27725|27709|14979
1611861300000|2021-01-28 19:15:00|27737|27724|27608|27592|27739|27729|27587|27564|72568
1611861600000|2021-01-28 19:20:00|27609|27596|27658|27648|27671|27664|27608|27581|20373
1611861900000|2021-01-28 19:25:00|27662|27649|27692|27671|27718|27701|27650|27636|20169
1611862200000|2021-01-28 19:30:00|27694|27672|27681|27666|27715|27697|27665|27646|10347
1611862500000|2021-01-28 19:35:00|27680|27665|27726|27712|27733|27715|27643|27621|15524
1611862800000|2021-01-28 19:40:00|27730|27713|27663|27650|27739|27725|27638|27628|17858
1611863100000|2021-01-28 19:45:00|27666|27651|27678|27665|27707|27685|27646|27634|22674
1611863400000|2021-01-28 19:50:00|27677|27666|27671|27648|27706|27684|27637|27623|17865
1611863700000|2021-01-28 19:55:00|27670|27633|27695|27677|27700|27683|27627|27605|19114
1611864000000|2021-01-28 20:00:00|27692|27675|27681|27665|27705|27693|27656|27635|14779
1611864300000|2021-01-28 20:05:00|27680|27666|27688|27672|27692|27686|27668|27658|14107
1611864600000|2021-01-28 20:10:00|27687|27673|27662|27649|27706|27694|27650|27642|30141
1611864900000|2021-01-28 20:15:00|27663|27650|27632|27618|27683|27669|27606|27600|26884
1611865200000|2021-01-28 20:20:00|27631|27619|27594|27580|27649|27632|27593|27574|29879
1611865500000|2021-01-28 20:25:00|27593|27581|27554|27537|27624|27617|27548|27533|20809
1611865800000|2021-01-28 20:30:00|27553|27536|27545|27541|27599|27587|27518|27510|37387
1611866100000|2021-01-28 20:35:00|27549|27539|27590|27579|27599|27589|27532|27524|19264
1611866400000|2021-01-28 20:40:00|27589|27566|27525|27515|27596|27588|27500|27479|42755
1611866700000|2021-01-28 20:45:00|27524|27513|27600|27587|27610|27602|27524|27513|32033
1611867000000|2021-01-28 20:50:00|27597|27593|27585|27573|27610|27596|27547|27535|55516
1611867300000|2021-01-28 20:55:00|27584|27574|27505|27482|27585|27574|27483|27471|115376
1611867600000|2021-01-28 21:00:00|27506|27507|27900|27500|27900|27507|27506|27130|5834
1611867900000|2021-01-28 21:05:00|27899||27900||27900||27502||217
1611868200000|2021-01-28 21:10:00|27899||27900||27900||27625||105
1611868500000|2021-01-28 21:15:00|27899||27899||27900||27898||22
1611868800000|2021-01-28 21:20:00|27898||27899||27899||27898||11
1611869100000|2021-01-28 21:25:00|27898|27510|27510|27500|27899|27510|27510|27500|164
1611869400000|2021-01-28 21:30:00|27498|27300|27498|27300|27498|27301|27498|27200|347
1611869700000|2021-01-28 21:35:00|27510|27301|27510|27300|27510|27311|27510|27200|28
1611870000000|2021-01-28 21:40:00|27509|27200|27502|27200|27510|27201|27502|27200|504
1611870300000|2021-01-28 21:45:00|27501|27201|27502|27305|27502|27332|27501|27200|266
1611870600000|2021-01-28 21:50:00|27501|27306|27509|27306|27510|27306|27501|27305|65
1611870900000|2021-01-28 21:55:00|27510|27305|27500|27306|27510|27307|27305|27200|2728
1611871200000|2021-01-28 22:00:00|27499|27307|27499|27306|27499|27307|27499|27306|2
1611871500000|2021-01-28 22:05:00|27500|27307|27498|27311|27500|27311|27498|27306|94
1611871800000|2021-01-28 22:10:00|27500|27310|27498|27311|27500|27311|27498|27310|9
1611872100000|2021-01-28 22:15:00|27500|27310|27425|27318|27500|27318|27425|27310|1
1611872400000|2021-01-28 22:20:00|||||||||140
1611872700000|2021-01-28 22:25:00|||||||||225
1611873000000|2021-01-28 22:30:00|27500|27361|27510|27401|27510|27401|27500|27318|353
1611873600000|2021-01-28 22:40:00|27478|27480|27478|27401|27478|27480|27478|27401|161
1611873900000|2021-01-28 22:45:00|||||||||81
1611874200000|2021-01-28 22:50:00|||||||||152
1611874500000|2021-01-28 22:55:00|27475|27318|27475|27322|27475|27401|27475|27318|11
1611874800000|2021-01-28 23:00:00||27350||27322||27350||27322|2
1611875100000|2021-01-28 23:05:00|27474||27474||27474||27474||1
1611875400000|2021-01-28 23:10:00|||||||||100
1611875700000|2021-01-28 23:15:00|27479|27321|27479|27321|27479|27321|27479|27321|81
1611876000000|2021-01-28 23:20:00|27510||27510||27510||27510||1
1611876300000|2021-01-28 23:25:00|||||||||253
1611876600000|2021-01-28 23:30:00||27322||27322||27322||27321|5
1611876900000|2021-01-28 23:35:00|27649|27321|27649|27321|27649|27321|27649|27321|27
1611877200000|2021-01-28 23:40:00|27400|27402|27649|27321|27649|27402|27400|27321|240
1611877500000|2021-01-28 23:45:00|27479|27322|27479|27322|27479|27322|27479|27322|0
1611877800000|2021-01-28 23:50:00|27649|27321|27479|27321|27649|27321|27479|27321|10
1611878100000|2021-01-28 23:55:00|||||||||25
1611878700000|2021-01-29 00:05:00|27400||27479||27479||27400||2
1611879000000|2021-01-29 00:10:00|||||||||13
1611879300000|2021-01-29 00:15:00|27500|27343|27500|27343|27500|27343|27500|27343|10
1611879600000|2021-01-29 00:20:00||27352||27352||27352||27352|19
1611879900000|2021-01-29 00:25:00|||||||||16
1611880200000|2021-01-29 00:30:00|27400|27343|27500|27352|27500|27352|27352|27343|1015
1611880500000|2021-01-29 00:35:00|27494||27489||27494||27489||20
1611880800000|2021-01-29 00:40:00|27484||27480||27484||27480||25
1611881100000|2021-01-29 00:45:00|27479||27479||27479||27479||20
1611881400000|2021-01-29 00:50:00|27474||27472||27474||27472||18
1611881700000|2021-01-29 00:55:00|27470||27495||27495||27400||285
1611910800000|2021-01-29 09:00:00|27450|26024|27400|27000|27450|27000|27326|26024|19
1611911100000|2021-01-29 09:05:00||26928||27000||27000||26928|10
1611911400000|2021-01-29 09:10:00||26929||27000||27000||26929|0
1611911700000|2021-01-29 09:15:00||26929||27000||27000||26928|4
1611912000000|2021-01-29 09:20:00||26929||27000||27000||26928|1
1611912300000|2021-01-29 09:25:00|27399|27001|27400|27000|27400|27001|27399|27000|0
1611912600000|2021-01-29 09:30:00|27399|27001|27400|27000|27400|27001|27399|27000|35
1611912900000|2021-01-29 09:35:00|27399|27001|27400|27000|27400|27001|27399|27000|0
1611913200000|2021-01-29 09:40:00|27399||27400||27400||27399||0
1611913500000|2021-01-29 09:45:00|27399||27400||27400||27399||0
1611913800000|2021-01-29 09:50:00|27399||27400||27400||27399||0
1611914100000|2021-01-29 09:55:00|||||||||25
1611914400000|2021-01-29 10:00:00||26928||27000||27001||26928|0
1611914700000|2021-01-29 10:05:00||27001||27000||27001||27000|0
1611915000000|2021-01-29 10:10:00||27001||27000||27001||27000|0
1611915300000|2021-01-29 10:15:00||27001||27000||27001||27000|0
1611915600000|2021-01-29 10:20:00||27001||27000||27001||27000|20
1611915900000|2021-01-29 10:25:00||27001||27001||27001||27000|0
1611916200000|2021-01-29 10:30:00|27399|27000|27400|27000|27400|27001|27399|27000|0
1611916500000|2021-01-29 10:35:00||27001||27001||27078||27000|50
1611916800000|2021-01-29 10:40:00||27000||27001||27078||27000|0
1611917100000|2021-01-29 10:45:00||27000||27078||27078||27000|0
1611917400000|2021-01-29 10:50:00||27001||27078||27078||27000|0
1611917700000|2021-01-29 10:55:00||27000||27001||27080||27000|23
1611918000000|2021-01-29 11:00:00||27000||27001||27078||27000|2
1611918300000|2021-01-29 11:05:00||27000||27060||27079||27000|0
1611918600000|2021-01-29 11:10:00||27075||27078||27078||27000|0
1611918900000|2021-01-29 11:15:00||27001||27000||27127||27000|68
1611919200000|2021-01-29 11:20:00||27001||27001||27001||27000|0
1611919500000|2021-01-29 11:25:00||27000||27001||27001||27000|1
1611919800000|2021-01-29 11:30:00||27000||27079||27106||27000|0
1611920100000|2021-01-29 11:35:00|27588|27100|27500|27250|27588|27250|27500|27078|100
1611920400000|2021-01-29 11:40:00|27501||27500||27501||27499||3
1611920700000|2021-01-29 11:45:00|27499||27500||27500||27499||0
1611921000000|2021-01-29 11:50:00||27260||27260||27260||27260|0
1611921300000|2021-01-29 11:55:00|27499||27498||27500||27497||0
1611921600000|2021-01-29 12:00:00|27496|27283|27498|27260|27498|27287|27340|27260|291
1611921900000|2021-01-29 12:05:00|27400|27263|27400|27260|27400|27341|27340|27260|320
1611922200000|2021-01-29 12:10:00||27300||27261||27300||27260|7
1611922500000|2021-01-29 12:15:00||27260||27260||27260||27260|33
1611922800000|2021-01-29 12:20:00||27305||27260||27305||27260|0
1611923100000|2021-01-29 12:25:00||27262||27340||27340||27260|2
1611923400000|2021-01-29 12:30:00|||||||||11
1611923700000|2021-01-29 12:35:00|27394|27260|27400|27260|27400|27295|27328|27260|662
1611924000000|2021-01-29 12:40:00||27262||27350||27350||27260|8
1611924300000|2021-01-29 12:45:00||27260||27360||27360||27260|1
1611924600000|2021-01-29 12:50:00|27394|27260|27400|27260|27400|27370|27352|27260|487
1611924900000|2021-01-29 12:55:00|27370|27270|27400|27270|27400|27270|27312|27270|223
1611925200000|2021-01-29 13:00:00|27373|27260|27362|27131|27400|27260|27101|27100|3130
1611925500000|2021-01-29 13:05:00|27131|27130|27314|27102|27362|27162|27125|27102|1371
1611925800000|2021-01-29 13:10:00|27267|27108|27300|27202|27300|27202|27125|27108|1027
1611926100000|2021-01-29 13:15:00|27257|27149|27257|27205|27257|27205|27257|27149|211
1611926400000|2021-01-29 13:20:00|27360|27210|27350|27250|27360|27250|27298|27210|106
1611926700000|2021-01-29 13:25:00|27360|27264|27360|27300|27360|27300|27360|27250|173
1611927000000|2021-01-29 13:30:00|27352|27250|27400|27330|27400|27375|27352|27250|2073
1611927300000|2021-01-29 13:35:00|27498|27343|27400|27330|27498|27343|27400|27330|766
1611927600000|2021-01-29 13:40:00|27498|27343|27500|27380|27502|27380|27498|27330|161
1611927900000|2021-01-29 13:45:00|27499|27499|27502|27400|27502|27499|27499|27380|945
1611928200000|2021-01-29 13:50:00|27457||27502||27502||27457||169
1611928500000|2021-01-29 13:55:00|27482||27502||27502||27482||20
1611928800000|2021-01-29 14:00:00|||||||||221
1611929100000|2021-01-29 14:05:00|27475||27500||27500||27475||86
1611929400000|2021-01-29 14:10:00||27406||27406||27431||27406|233
1611929700000|2021-01-29 14:15:00|||||||||12
1611930000000|2021-01-29 14:20:00|27499||27499||27499||27499||41
1611930300000|2021-01-29 14:25:00|27496|27347|27434|27300|27499|27347|27391|27249|574
1611930600000|2021-01-29 14:30:00|27490|27314|27453|27412|27499|27454|27342|27249|78143
1611930900000|2021-01-29 14:35:00|27452|27386|27264|27218|27452|27423|27262|27218|51424
1611931200000|2021-01-29 14:40:00|27263|27242|27339|27298|27339|27313|27202|27189|37713
1611931500000|2021-01-29 14:45:00|27327|27314|27399|27350|27474|27445|27295|27250|20917
1611931800000|2021-01-29 14:50:00|27382|27356|27400|27366|27473|27435|27300|27269|16202
1611932100000|2021-01-29 14:55:00|27413|27367|27653|27616|27669|27651|27413|27367|43691
1611932400000|2021-01-29 15:00:00|27651|27633|27714|27680|27775|27722|27612|27574|49953
1611932700000|2021-01-29 15:05:00|27694|27687|27696|27666|27720|27700|27645|27594|20017
1611933000000|2021-01-29 15:10:00|27695|27667|27654|27617|27740|27726|27645|27611|27077
1611933300000|2021-01-29 15:15:00|27653|27650|27629|27610|27698|27678|27605|27591|24428
1611933600000|2021-01-29 15:20:00|27628|27628|27674|27650|27702|27683|27615|27586|15589
1611933900000|2021-01-29 15:25:00|27673|27646|27487|27466|27673|27665|27487|27462|19654
1611934200000|2021-01-29 15:30:00|27497|27474|27483|27447|27533|27527|27466|27426|14253
1611934500000|2021-01-29 15:35:00|27482|27456|27400|27373|27483|27472|27399|27367|21764
1611934800000|2021-01-29 15:40:00|27401|27384|27493|27468|27521|27507|27401|27369|22113
1611935100000|2021-01-29 15:45:00|27492|27467|27577|27560|27587|27574|27466|27439|22724
1611935400000|2021-01-29 15:50:00|27576|27567|27646|27623|27662|27652|27575|27560|18421
1611935700000|2021-01-29 15:55:00|27645|27624|27637|27613|27662|27656|27604|27587|9035
1611936000000|2021-01-29 16:00:00|27636|27609|27547|27534|27653|27636|27531|27510|18709
1611936300000|2021-01-29 16:05:00|27541|27526|27542|27521|27574|27559|27517|27501|11160
1611936600000|2021-01-29 16:10:00|27538|27516|27461|27450|27538|27516|27446|27421|8543
1611936900000|2021-01-29 16:15:00|27460|27455|27454|27436|27491|27487|27426|27412|11174
1611937200000|2021-01-29 16:20:00|27453|27437|27496|27465|27519|27510|27423|27395|12175
1611937500000|2021-01-29 16:25:00|27495|27481|27439|27418|27539|27516|27420|27400|20895
1611937800000|2021-01-29 16:30:00|27438|27415|27398|27377|27459|27438|27390|27374|19516
1611938100000|2021-01-29 16:35:00|27400|27378|27425|27405|27438|27406|27381|27363|16991
1611938400000|2021-01-29 16:40:00|27424|27404|27428|27403|27455|27438|27387|27370|16383
1611938700000|2021-01-29 16:45:00|27429|27404|27439|27415|27459|27451|27405|27386|9386
1611939000000|2021-01-29 16:50:00|27438|27437|27437|27414|27473|27449|27410|27399|16586
1611939300000|2021-01-29 16:55:00|27439|27415|27550|27535|27550|27537|27439|27415|22010
1611939600000|2021-01-29 17:00:00|27549|27536|27503|27485|27549|27536|27458|27435|20265
1611939900000|2021-01-29 17:05:00|27502|27486|27491|27482|27503|27488|27459|27456|8847
1611940200000|2021-01-29 17:10:00|27490|27490|27488|27469|27547|27525|27477|27466|21927
1611940500000|2021-01-29 17:15:00|27489|27476|27437|27424|27489|27478|27426|27414|15649
1611940800000|2021-01-29 17:20:00|27436|27418|27419|27404|27455|27434|27405|27392|20831
1611941100000|2021-01-29 17:25:00|27418|27401|27395|27381|27448|27426|27390|27376|16595
1611941400000|2021-01-29 17:30:00|27394|27375|27292|27275|27408|27397|27292|27275|16441
1611941700000|2021-01-29 17:35:00|27296|27276|27304|27282|27374|27338|27286|27275|12463
1611942000000|2021-01-29 17:40:00|27302|27275|27246|27224|27351|27326|27231|27211|21820
1611942300000|2021-01-29 17:45:00|27245|27225|27132|27103|27254|27225|27111|27100|25036
1611942600000|2021-01-29 17:50:00|27131|27104|27311|27290|27322|27300|27122|27103|29973
1611942900000|2021-01-29 17:55:00|27312|27291|27324|27309|27360|27330|27312|27291|22428
1611943200000|2021-01-29 18:00:00|27323|27300|27315|27293|27389|27365|27292|27282|34917
1611943500000|2021-01-29 18:05:00|27309|27283|27256|27230|27309|27293|27224|27199|19081
1611943800000|2021-01-29 18:10:00|27244|27231|27184|27158|27257|27240|27173|27150|22449
1611944100000|2021-01-29 18:15:00|27178|27156|27094|27071|27178|27156|27072|27062|38916
1611944400000|2021-01-29 18:20:00|27093|27073|27140|27120|27176|27162|27070|27068|14153
1611944700000|2021-01-29 18:25:00|27139|27121|27250|27225|27258|27235|27139|27121|23150
1611945000000|2021-01-29 18:30:00|27245|27226|27163|27150|27245|27226|27146|27125|22911
1611945300000|2021-01-29 18:35:00|27162|27149|27155|27130|27207|27185|27123|27109|15955
1611945600000|2021-01-29 18:40:00|27154|27135|27153|27125|27170|27153|27109|27104|14123
1611945900000|2021-01-29 18:45:00|27147|27130|27120|27100|27168|27155|27096|27090|13491
1611946200000|2021-01-29 18:50:00|27126|27102|27133|27124|27149|27132|27108|27092|18851
1611946500000|2021-01-29 18:55:00|27136|27130|27103|27090|27153|27146|27085|27067|12360
1611946800000|2021-01-29 19:00:00|27102|27081|27280|27262|27331|27299|27085|27075|21305
1611947100000|2021-01-29 19:05:00|27276|27254|27302|27286|27329|27308|27248|27224|39837
1611947400000|2021-01-29 19:10:00|27303|27285|27313|27289|27323|27312|27284|27268|16256
1611947700000|2021-01-29 19:15:00|27315|27290|27313|27280|27330|27321|27263|27251|38093
1611948000000|2021-01-29 19:20:00|27307|27281|27295|27279|27342|27317|27248|27231|18288
1611948300000|2021-01-29 19:25:00|27294|27277|27248|27230|27295|27277|27229|27214|14155
1611948600000|2021-01-29 19:30:00|27244|27221|27222|27200|27244|27228|27195|27178|13154
1611948900000|2021-01-29 19:35:00|27215|27210|27220|27205|27280|27234|27200|27178|13324
1611949200000|2021-01-29 19:40:00|27214|27204|27241|27220|27264|27261|27188|27167|16683
1611949500000|2021-01-29 19:45:00|27240|27219|27189|27168|27246|27230|27174|27162|19892
1611949800000|2021-01-29 19:50:00|27188|27169|27166|27150|27240|27227|27166|27150|14018
1611950100000|2021-01-29 19:55:00|27165|27151|27165|27146|27216|27194|27111|27101|32072
1611950400000|2021-01-29 20:00:00|27171|27150|27268|27250|27271|27250|27168|27150|24703
1611950700000|2021-01-29 20:05:00|27267|27249|27244|27232|27267|27251|27220|27201|14929
1611951000000|2021-01-29 20:10:00|27248|27234|27268|27261|27285|27273|27237|27213|11707
1611951300000|2021-01-29 20:15:00|27269|27262|27294|27285|27320|27296|27251|27233|29483
1611951600000|2021-01-29 20:20:00|27291|27276|27348|27336|27361|27351|27289|27276|21349
1611951900000|2021-01-29 20:25:00|27347|27346|27319|27314|27373|27362|27308|27296|34133
1611952200000|2021-01-29 20:30:00|27322|27315|27366|27352|27400|27394|27322|27315|32162
1611952500000|2021-01-29 20:35:00|27365|27351|27251|27245|27368|27360|27251|27241|24925
1611952800000|2021-01-29 20:40:00|27254|27242|27214|27203|27288|27266|27192|27177|28543
1611953100000|2021-01-29 20:45:00|27212|27200|27140|27129|27212|27206|27137|27109|39333
1611953400000|2021-01-29 20:50:00|27135|27109|27207|27197|27265|27257|27135|27104|67651
1611953700000|2021-01-29 20:55:00|27206|27190|27132|27121|27280|27265|27114|27102|118789
1611954000000|2021-01-29 21:00:00|27133|27119|27449|27140|27450|27160|27118|27072|6009
1611954300000|2021-01-29 21:05:00|27450|27130|27449|27117|27450|27130|27110|27085|20383
1611954600000|2021-01-29 21:10:00|27450|27115|27299|27117|27450|27117|27117|27100|7973
1611954900000|2021-01-29 21:15:00|27300||27299||27300||27299||3
1611955200000|2021-01-29 21:20:00|27300|27118|27298|27117|27300|27118|27227|27117|543
1611955500000|2021-01-29 21:25:00|27299|27100|27298|27100|27299|27100|27227|27100|183
1611955800000|2021-01-29 21:30:00|27299||27298||27299||27298||1
1611956100000|2021-01-29 21:35:00|27299|27117|27298|27117|27299|27117|27298|27117|1
1611956400000|2021-01-29 21:40:00|27299|27130|27150|27130|27299|27130|27150|27130|41
1611956700000|2021-01-29 21:45:00|27130|27117|27130|27100|27130|27120|27108|27100|1109
1611957000000|2021-01-29 21:50:00|||||||||72
1611957300000|2021-01-29 21:55:00|||||||||34
1612170000000|2021-02-01 09:00:00|29650|24500|27950|27041|29650|27368|27554|24500|12
1612170300000|2021-02-01 09:05:00||27400||27385||27400||27041|53
1612170600000|2021-02-01 09:10:00||27041||27300||27411||27041|5
1612170900000|2021-02-01 09:15:00||27394||27350||27402||27115|10
1612171200000|2021-02-01 09:20:00|27798|27115|27950|27115|27950|27117|27798|27115|2
1612171500000|2021-02-01 09:25:00|27798|27117|27950|27400|27950|27400|27798|27062|6
1612171800000|2021-02-01 09:30:00||27117||27250||27367||27000|0
1612172100000|2021-02-01 09:35:00|27485|27367|27485|27250|27485|27367|27485|27250|0
1612172400000|2021-02-01 09:40:00||27117||27350||27387||27117|1
1612173600000|2021-02-01 10:00:00|27462|27000|27485|27350|27485|27350|27457|26974|128
1612173900000|2021-02-01 10:05:00|27350|27117|27485|27000|27485|27344|27350|26974|539
1612174200000|2021-02-01 10:10:00||26974||27350||27350||26974|0
1612174800000|2021-02-01 10:20:00||27355||27355||27355||27355|11
1612176000000|2021-02-01 10:40:00|27471||27485||27485||27471||20
1612176300000|2021-02-01 10:45:00|27472|27350|27485|27350|27485|27420|27472|27350|80
1612176600000|2021-02-01 10:50:00|27350||27350||27350||27350||77
1612177200000|2021-02-01 11:00:00|27349|27250|27349|27250|27349|27250|27349|27250|1
1612177500000|2021-02-01 11:05:00|||||||||4
1612178100000|2021-02-01 11:15:00|27382|26928|27485|27000|27485|27311|27382|26828|800
1612178400000|2021-02-01 11:20:00|27484|26928|27485|27000|27485|27117|27484|26828|0
1612178700000|2021-02-01 11:25:00|27484|26928|27485|27117|27485|27311|27478|26828|0
1612179000000|2021-02-01 11:30:00|27481|27000|27485|26990|27485|27317|27478|26928|0
1612179300000|2021-02-01 11:35:00||27315||27163||27316||26928|0
1612179600000|2021-02-01 11:40:00||27308||27163||27308||27163|37
1612179900000|2021-02-01 11:45:00||27164||27163||27164||27163|0
1612180200000|2021-02-01 11:50:00||27164||27163||27164||27163|0
1612180500000|2021-02-01 11:55:00||27275||27311||27311||27163|7
1612180800000|2021-02-01 12:00:00|27379|27379|27444|27379|27485|27393|27311|27311|750
1612181100000|2021-02-01 12:05:00|27400|27250|27379|27250|27444|27321|27376|27250|653
1612181400000|2021-02-01 12:10:00|27444||27359||27444||27359||40
1612181700000|2021-02-01 12:15:00|27383|27272|27390|27250|27390|27334|27383|27250|1233
1612182000000|2021-02-01 12:20:00|27388|27290|27387|27301|27390|27301|27387|27290|38
1612182300000|2021-02-01 12:25:00|27386|27304|27385|27311|27390|27314|27385|27301|1
1612182600000|2021-02-01 12:30:00||27301||27317||27317||27301|12
1612182900000|2021-02-01 12:35:00|27375|27301|27375|27351|27375|27365|27375|27301|2
1612183200000|2021-02-01 12:40:00|27383|27331|27385|27350|27385|27350|27383|27301|483
1612183500000|2021-02-01 12:45:00||27334||27334||27334||27301|27
1612183800000|2021-02-01 12:50:00||27301||27334||27340||27301|3
1612184100000|2021-02-01 12:55:00||27336||27350||27373||27334|204
1612184400000|2021-02-01 13:00:00|||||||||341
1612184700000|2021-02-01 13:05:00|27360|27357|27360|27350|27360|27358|27360|27350|837
1612185000000|2021-02-01 13:10:00||27334||27334||27334||27334|823
1612185300000|2021-02-01 13:15:00|27340|27290|27340|27305|27340|27305|27340|27290|292
1612185600000|2021-02-01 13:20:00|27336|27306|27360|27305|27360|27306|27335|27305|407
1612185900000|2021-02-01 13:25:00|27385|27290|27380|27290|27385|27290|27305|27290|878
1612186200000|2021-02-01 13:30:00|27385|27291|27385|27290|27385|27291|27385|27290|108
1612186800000|2021-02-01 13:40:00|27384||27384||27384||27384||15
1612187100000|2021-02-01 13:45:00|27385||27385||27385||27385||570
1612187400000|2021-02-01 13:50:00|27305|27307|27375|27290|27385|27307|27305|27290|543
1612187700000|2021-02-01 13:55:00|27369||27373||27375||27369||25
1612188000000|2021-02-01 14:00:00|27300||27375||27375||27300||139
1612188300000|2021-02-01 14:05:00|27374|27175|27374|27250|27375|27260|27299|27175|1348
1612188600000|2021-02-01 14:10:00|27270|27201|27374|27251|27374|27251|27270|27201|1009
1612188900000|2021-02-01 14:15:00|27375|27201|27374|27285|27375|27288|27374|27201|71
1612189200000|2021-02-01 14:20:00|27375|27300|27340|27300|27375|27300|27340|27300|216
1612189500000|2021-02-01 14:25:00|27332|27285|27385|27208|27385|27285|27240|27200|349
1612189800000|2021-02-01 14:30:00|27340|27227|27289|27270|27375|27352|27225|27200|78595
1612190100000|2021-02-01 14:35:00|27290|27279|27389|27353|27465|27441|27209|27200|51404
1612190400000|2021-02-01 14:40:00|27396|27358|27505|27485|27525|27513|27391|27358|38796
1612190700000|2021-02-01 14:45:00|27503|27489|27434|27421|27525|27507|27394|27368|32712
1612191000000|2021-02-01 14:50:00|27430|27422|27325|27305|27481|27465|27300|27274|30403
1612191300000|2021-02-01 14:55:00|27320|27306|27480|27431|27480|27464|27320|27294|21140
1612191600000|2021-02-01 15:00:00|27476|27399|27424|27394|27476|27431|27356|27313|26679
1612191900000|2021-02-01 15:05:00|27426|27395|27356|27336|27465|27449|27352|27333|16296
1612192200000|2021-02-01 15:10:00|27358|27324|27337|27304|27400|27396|27306|27289|18185
1612192500000|2021-02-01 15:15:00|27336|27315|27371|27345|27400|27387|27321|27292|9342
1612192800000|2021-02-01 15:20:00|27375|27344|27418|27397|27426|27397|27329|27308|13458
1612193100000|2021-02-01 15:25:00|27415|27398|27351|27333|27426|27410|27351|27333|8446
1612193400000|2021-02-01 15:30:00|27348|27334|27427|27391|27449|27428|27346|27333|10578
1612193700000|2021-02-01 15:35:00|27425|27392|27401|27394|27465|27431|27377|27358|10811
1612194000000|2021-02-01 15:40:00|27407|27397|27445|27426|27497|27484|27389|27354|16868
1612194300000|2021-02-01 15:45:00|27449|27434|27395|27380|27466|27452|27391|27362|8932
1612194600000|2021-02-01 15:50:00|27396|27388|27320|27310|27414|27395|27310|27289|5074
1612194900000|2021-02-01 15:55:00|27318|27296|27276|27256|27320|27306|27236|27218|24074
1612195200000|2021-02-01 16:00:00|27264|27247|27280|27264|27318|27285|27227|27209|8551
1612195500000|2021-02-01 16:05:00|27286|27266|27314|27295|27318|27301|27243|27219|16800
1612195800000|2021-02-01 16:10:00|27318|27300|27297|27278|27333|27316|27280|27258|10658
1612196100000|2021-02-01 16:15:00|27295|27282|27337|27318|27350|27326|27280|27262|15753
1612196400000|2021-02-01 16:20:00|27340|27319|27360|27343|27377|27359|27333|27311|10726
1612196700000|2021-02-01 16:25:00|27363|27346|27418|27401|27429|27407|27360|27346|17032
1612197000000|2021-02-01 16:30:00|27415|27402|27366|27355|27418|27406|27365|27351|25093
1612197300000|2021-02-01 16:35:00|27369|27351|27407|27393|27412|27395|27369|27351|14239
1612197600000|2021-02-01 16:40:00|27421|27396|27449|27432|27473|27453|27407|27396|20541
1612197900000|2021-02-01 16:45:00|27457|27442|27458|27443|27488|27476|27447|27424|21337
1612198200000|2021-02-01 16:50:00|27463|27444|27443|27433|27477|27467|27442|27425|14477
1612198500000|2021-02-01 16:55:00|27440|27430|27428|27416|27455|27441|27418|27411|13255
1612198800000|2021-02-01 17:00:00|27433|27418|27441|27422|27461|27450|27425|27411|14011
1612199100000|2021-02-01 17:05:00|27437|27425|27427|27411|27447|27434|27421|27411|8838
1612199400000|2021-02-01 17:10:00|27430|27412|27416|27401|27433|27427|27407|27394|6513
1612199700000|2021-02-01 17:15:00|27421|27402|27424|27413|27461|27447|27416|27396|30741
1612200000000|2021-02-01 17:20:00|27428|27414|27449|27440|27449|27440|27423|27413|36229
1612200300000|2021-02-01 17:25:00|27444|27439|27495|27475|27495|27480|27443|27429|11316
1612200600000|2021-02-01 17:30:00|27492|27479|27538|27524|27568|27556|27490|27479|27055
1612200900000|2021-02-01 17:35:00|27537|27525|27496|27482|27544|27536|27495|27478|12837
1612201200000|2021-02-01 17:40:00|27497|27483|27552|27541|27574|27559|27497|27483|8791
1612201500000|2021-02-01 17:45:00|27555|27548|27599|27585|27600|27589|27555|27541|14091
1612201800000|2021-02-01 17:50:00|27598|27576|27506|27498|27600|27586|27500|27491|13006
1612202100000|2021-02-01 17:55:00|27514|27501|27544|27528|27556|27543|27489|27474|7528
1612202400000|2021-02-01 18:00:00|27543|27529|27518|27502|27569|27550|27510|27491|7289
1612202700000|2021-02-01 18:05:00|27517|27503|27506|27489|27525|27513|27484|27470|7339
1612203000000|2021-02-01 18:10:00|27505|27494|27527|27516|27551|27537|27486|27474|9739
1612203300000|2021-02-01 18:15:00|27539|27523|27540|27529|27554|27530|27518|27507|3233
1612203600000|2021-02-01 18:20:00|27539|27516|27536|27526|27554|27537|27521|27507|4209
1612203900000|2021-02-01 18:25:00|27535|27520|27539|27528|27544|27539|27524|27512|4844
1612204200000|2021-02-01 18:30:00|27543|27529|27546|27534|27555|27544|27529|27514|5253
1612204500000|2021-02-01 18:35:00|27540|27533|27490|27475|27545|27533|27474|27464|6360
1612204800000|2021-02-01 18:40:00|27506|27478|27518|27503|27522|27506|27490|27471|4179
1612205100000|2021-02-01 18:45:00|27524|27508|27515|27504|27524|27512|27504|27486|5600
1612205400000|2021-02-01 18:50:00|27514|27502|27516|27502|27519|27506|27493|27485|4508
1612205700000|2021-02-01 18:55:00|27515|27501|27500|27490|27521|27511|27462|27440|13628
1612206000000|2021-02-01 19:00:00|27502|27492|27513|27507|27531|27520|27488|27468|7378
1612206300000|2021-02-01 19:05:00|27522|27508|27541|27533|27550|27545|27507|27494|7149
1612206600000|2021-02-01 19:10:00|27542|27534|27529|27518|27550|27537|27509|27496|15505
1612206900000|2021-02-01 19:15:00|27537|27523|27590|27580|27591|27581|27535|27518|24577
1612207200000|2021-02-01 19:20:00|27595|27579|27586|27579|27595|27580|27568|27554|7443
1612207500000|2021-02-01 19:25:00|27588|27581|27640|27635|27644|27635|27588|27579|13154
1612207800000|2021-02-01 19:30:00|27647|27636|27650|27639|27650|27643|27627|27622|7984
1612208100000|2021-02-01 19:35:00|27649|27640|27664|27656|27670|27661|27645|27635|23836
1612208400000|2021-02-01 19:40:00|27665|27660|27660|27648|27675|27670|27648|27640|22357
1612208700000|2021-02-01 19:45:00|27661|27654|27623|27614|27690|27679|27616|27610|17331
1612209000000|2021-02-01 19:50:00|27624|27616|27614|27607|27631|27627|27597|27587|20986
1612209300000|2021-02-01 19:55:00|27615|27602|27567|27561|27625|27618|27550|27544|15064
1612209600000|2021-02-01 20:00:00|27571|27565|27546|27539|27583|27567|27529|27515|20930
1612209900000|2021-02-01 20:05:00|27545|27534|27564|27553|27569|27554|27520|27510|13018
1612210200000|2021-02-01 20:10:00|27568|27561|27543|27531|27569|27563|27510|27500|12876
1612210500000|2021-02-01 20:15:00|27542|27532|27518|27507|27556|27538|27509|27503|7035
1612210800000|2021-02-01 20:20:00|27525|27518|27512|27500|27550|27538|27499|27494|13767
1612211100000|2021-02-01 20:25:00|27513|27501|27536|27529|27551|27548|27513|27501|22706
1612211400000|2021-02-01 20:30:00|27535|27530|27512|27500|27549|27536|27502|27487|11800
1612211700000|2021-02-01 20:35:00|27514|27504|27547|27540|27555|27551|27514|27500|13674
1612212000000|2021-02-01 20:40:00|27542|27541|27507|27500|27542|27541|27502|27489|15211
1612212300000|2021-02-01 20:45:00|27506|27491|27508|27494|27526|27519|27482|27470|18504
1612212600000|2021-02-01 20:50:00|27500|27487|27529|27522|27538|27528|27479|27468|29291
1612212900000|2021-02-01 20:55:00|27527|27523|27478|27456|27532|27525|27478|27452|67901
1612213200000|2021-02-01 21:00:00|27477|27463|27700|27210|27700|27463|27473|27210|29600
1612213500000|2021-02-01 21:05:00||27453||27453||27453||27453|17
1612213800000|2021-02-01 21:10:00||27300||27300||27300||27300|2964
1612214100000|2021-02-01 21:15:00|27473|27210|27473|27210|27473|27242|27473|27210|159
1612214400000|2021-02-01 21:20:00|||||||||31
1612214700000|2021-02-01 21:25:00|||||||||4
1612215000000|2021-02-01 21:30:00|||||||||69
1612215300000|2021-02-01 21:35:00|||||||||45
1612215600000|2021-02-01 21:40:00|||||||||24
1612215900000|2021-02-01 21:45:00|||||||||6
1612216200000|2021-02-01 21:50:00|27466|27458|27466|27372|27466|27458|27466|27372|176
1612216500000|2021-02-01 21:55:00||27400||27430||27430||27372|0
1612217100000|2021-02-01 22:05:00|||||||||6
1612217400000|2021-02-01 22:10:00|27473||27473||27473||27473||68
1612217700000|2021-02-01 22:15:00||27440||27440||27440||27440|8
1612218000000|2021-02-01 22:20:00|||||||||18
1612218300000|2021-02-01 22:25:00||27441||27441||27441||27441|13136
1612218900000|2021-02-01 22:35:00||27470||27441||27470||27441|242
1612219200000|2021-02-01 22:40:00|27499||27499||27499||27499||3
1612219500000|2021-02-01 22:45:00|||||||||186
1612220700000|2021-02-01 23:05:00|||||||||1
1612221000000|2021-02-01 23:10:00|||||||||1
1612221600000|2021-02-01 23:20:00|27700||27700||27700||27700||0
1612221900000|2021-02-01 23:25:00|||||||||9
1612222200000|2021-02-01 23:30:00||27450||27450||27450||27450|0
1612222500000|2021-02-01 23:35:00|27571|27466|27570|27450|27700|27573|27570|27450|230
1612222800000|2021-02-01 23:40:00|||||||||95
1612223100000|2021-02-01 23:45:00||27475||27475||27475||27475|0
1612223400000|2021-02-01 23:50:00||27500||27475||27500||27475|92
1612223700000|2021-02-01 23:55:00|27571||27699||27700||27571||3
1612224000000|2021-02-02 00:00:00||27480||27480||27480||27480|0
1612224600000|2021-02-02 00:10:00|27694|27475|27693|27475|27694|27475|27693|27475|50
1612224900000|2021-02-02 00:15:00|27475|27430|27475|27430|27475|27430|27475|27430|266
1612225200000|2021-02-02 00:20:00|27571||27691||27694||27571||0
1612225800000|2021-02-02 00:30:00|27539|27435|27539|27435|27539|27435|27539|27435|0
1612226400000|2021-02-02 00:40:00||27500||27500||27500||27500|2
1612226700000|2021-02-02 00:45:00||27430||27515||27515||27430|152
1612227000000|2021-02-02 00:50:00|27700|27430|27539|27430|27700|27430|27539|27430|550
1612227300000|2021-02-02 00:55:00||27432||27430||27432||27430|100
1612256400000|2021-02-02 09:00:00|28000|26758|28000|27283|28000|27603|27885|26758|8
1612256700000|2021-02-02 09:05:00|||||||||10
1612257600000|2021-02-02 09:20:00|||||||||1
1612257900000|2021-02-02 09:25:00|||||||||30
1612258200000|2021-02-02 09:30:00||27600||27520||27600||27283|0
1612259700000|2021-02-02 09:55:00|27999|27283|28000|27283|28000|27283|27999|27283|0
1612260300000|2021-02-02 10:05:00|||||||||51
1612260900000|2021-02-02 10:15:00|||||||||22
1612261800000|2021-02-02 10:30:00|27785|27560|28000|27283|28000|27560|27785|27283|76
1612262700000|2021-02-02 10:45:00||27200||27200||27200||27000|0
1612263000000|2021-02-02 10:50:00|27998|27600|27999|27643|28000|27700|27810|27600|0
1612263300000|2021-02-02 10:55:00|28000|27700|28000|27691|28000|27700|27801|27642|0
1612263600000|2021-02-02 11:00:00|27796|27692|28000|27696|28000|27700|27796|27642|1
1612263900000|2021-02-02 11:05:00|27998|27642|28000|27700|28000|27712|27807|27642|0
1612264200000|2021-02-02 11:10:00|27811|27642|28000|27683|28000|27705|27806|27642|0
1612264500000|2021-02-02 11:15:00|27789|27642|28000|27691|28000|27695|27789|27642|0
1612264800000|2021-02-02 11:20:00|27998|27642|28000|27691|28000|27695|27793|27642|0
1612265100000|2021-02-02 11:25:00|27998|27642|28000|27692|28000|27700|27798|27642|0
1612265400000|2021-02-02 11:30:00|27998|27691|28000|27686|28000|27700|27998|27642|0
1612265700000|2021-02-02 11:35:00|27998|27642|28000|27700|28000|27700|27998|27642|10
1612266000000|2021-02-02 11:40:00|27998|27642|28000|27700|28000|27718|27818|27642|35
1612266300000|2021-02-02 11:45:00|27999|27642|28000|27700|28000|27701|27999|27642|0
1612266600000|2021-02-02 11:50:00|27816|27642|28000|27700|28000|27700|27815|27642|0
1612266900000|2021-02-02 11:55:00|27940|27642|27828|27700|28000|27700|27818|27642|0
1612267200000|2021-02-02 12:00:00|27829|27642|27950|27800|28000|27825|27825|27642|175
1612267500000|2021-02-02 12:05:00||27700||27700||27701||27700|42
1612267800000|2021-02-02 12:10:00|27910|27701|27800|27700|27950|27726|27800|27700|201
1612268100000|2021-02-02 12:15:00|||||||||51
1612268400000|2021-02-02 12:20:00||27735||27735||27735||27735|211
1612268700000|2021-02-02 12:25:00|27799||27799||27799||27799||39
1612269300000|2021-02-02 12:35:00|27791|27756|27799|27736|27799|27756|27788|27735|743
1612269600000|2021-02-02 12:40:00|27789||27789||27789||27789||23
1612269900000|2021-02-02 12:45:00|27800|27800|27835|27800|27835|27800|27800|27800|1067
1612270200000|2021-02-02 12:50:00|||||||||11
1612270500000|2021-02-02 12:55:00|||||||||231
1612270800000|2021-02-02 13:00:00||27803||27800||27821||27800|1939
1612271100000|2021-02-02 13:05:00|27816||27835||27835||27816||272
1612271400000|2021-02-02 13:10:00|27834|27815|27835|27800|27835|27830|27834|27800|735
1612271700000|2021-02-02 13:15:00|27888|27815|27900|27847|27900|27896|27888|27800|1069
1612272000000|2021-02-02 13:20:00|||||||||36
1612272300000|2021-02-02 13:25:00||27860||27860||27860||27860|133
1612272600000|2021-02-02 13:30:00|27899|27800|27900|27800|27900|27800|27876|27800|474
1612272900000|2021-02-02 13:35:00||27801||27802||27802||27801|32
1612273200000|2021-02-02 13:40:00||27820||27821||27821||27820|5
1612273500000|2021-02-02 13:45:00|27880||27877||27880||27877||106
1612273800000|2021-02-02 13:50:00||27831||27821||27831||27821|1027
1612274100000|2021-02-02 13:55:00|27900|27837|27900|27895|27900|27895|27891|27820|2117
1612274400000|2021-02-02 14:00:00|27899|27877|27890|27880|27899|27880|27890|27877|1800
1612274700000|2021-02-02 14:05:00|27887|27820|27858|27830|27890|27877|27858|27820|862
1612275000000|2021-02-02 14:10:00|27870||27875||27890||27870||85
1612275300000|2021-02-02 14:15:00|27890|27869|27899|27830|27899|27869|27835|27830|2323
1612275600000|2021-02-02 14:20:00|27880||27860||27899||27860||131
1612275900000|2021-02-02 14:25:00|27854|27820|27854|27800|27854|27820|27827|27800|4887
1612276200000|2021-02-02 14:30:00|27835|27826|28154|28096|28169|28148|27826|27823|267641
1612276500000|2021-02-02 14:35:00|28147|28097|28090|28060|28215|28193|27983|27950|93190
1612276800000|2021-02-02 14:40:00|28101|28061|27984|27950|28130|28112|27955|27950|81376
1612277100000|2021-02-02 14:45:00|27988|27953|28181|28163|28200|28194|27953|27940|79575
1612277400000|2021-02-02 14:50:00|28182|28167|28099|28070|28220|28204|28050|28031|63880
1612277700000|2021-02-02 14:55:00|28098|28072|28055|28038|28108|28092|28022|28000|74689
1612278000000|2021-02-02 15:00:00|28059|28039|28232|28208|28235|28228|28049|28032|61059
1612278300000|2021-02-02 15:05:00|28228|28200|28371|28353|28371|28354|28197|28190|83722
1612278600000|2021-02-02 15:10:00|28375|28360|28393|28373|28400|28387|28271|28255|67269
1612278900000|2021-02-02 15:15:00|28392|28374|28345|28333|28426|28416|28340|28308|62197
1612279200000|2021-02-02 15:20:00|28340|28332|28349|28339|28371|28360|28307|28288|38261
1612279500000|2021-02-02 15:25:00|28353|28340|28324|28311|28369|28367|28324|28301|31101
1612279800000|2021-02-02 15:30:00|28325|28312|28362|28352|28390|28381|28305|28294|42650
1612280100000|2021-02-02 15:35:00|28361|28348|28320|28307|28372|28355|28295|28281|28209
1612280400000|2021-02-02 15:40:00|28319|28300|28303|28283|28359|28351|28266|28231|43520
1612280700000|2021-02-02 15:45:00|28302|28284|28339|28327|28359|28333|28279|28254|24739
1612281000000|2021-02-02 15:50:00|28349|28329|28377|28362|28377|28371|28339|28319|27923
1612281300000|2021-02-02 15:55:00|28373|28363|28364|28348|28380|28372|28339|28322|33753
1612281600000|2021-02-02 16:00:00|28360|28339|28419|28405|28435|28431|28353|28330|31439
1612281900000|2021-02-02 16:05:00|28418|28400|28454|28446|28468|28451|28403|28390|21442
1612282200000|2021-02-02 16:10:00|28453|28438|28496|28487|28538|28520|28446|28430|58310
1612282500000|2021-02-02 16:15:00|28495|28484|28476|28461|28495|28487|28451|28444|27449
1612282800000|2021-02-02 16:20:00|28475|28462|28447|28434|28475|28464|28421|28415|16858
1612283100000|2021-02-02 16:25:00|28458|28440|28404|28386|28470|28463|28381|28368|25602
1612283400000|2021-02-02 16:30:00|28403|28390|28428|28417|28442|28435|28370|28360|21702
1612283700000|2021-02-02 16:35:00|28429|28419|28450|28438|28487|28479|28429|28419|15301
1612284000000|2021-02-02 16:40:00|28444|28435|28393|28377|28460|28454|28381|28372|17113
1612284300000|2021-02-02 16:45:00|28392|28378|28396|28385|28409|28404|28378|28362|21651
1612284600000|2021-02-02 16:50:00|28394|28389|28448|28438|28454|28446|28390|28385|39983
1612284900000|2021-02-02 16:55:00|28450|28434|28443|28432|28462|28452|28423|28416|21299
1612285200000|2021-02-02 17:00:00|28444|28438|28428|28414|28461|28453|28427|28411|26341
1612285500000|2021-02-02 17:05:00|28427|28415|28650|28630|28663|28645|28417|28411|235643
1612285800000|2021-02-02 17:10:00|28649|28625|28659|28650|28700|28681|28540|28524|80152
1612286100000|2021-02-02 17:15:00|28662|28651|28562|28545|28662|28655|28527|28509|49478
1612286400000|2021-02-02 17:20:00|28561|28546|28532|28520|28574|28563|28529|28514|24310
1612286700000|2021-02-02 17:25:00|28526|28511|28508|28497|28536|28527|28490|28480|23483
1612287000000|2021-02-02 17:30:00|28507|28498|28522|28514|28536|28524|28491|28480|19837
1612287300000|2021-02-02 17:35:00|28527|28518|28565|28552|28593|28582|28527|28517|17839
1612287600000|2021-02-02 17:40:00|28561|28553|28541|28533|28568|28553|28522|28496|14403
1612287900000|2021-02-02 17:45:00|28547|28538|28565|28556|28583|28572|28498|28490|35062
1612288200000|2021-02-02 17:50:00|28569|28560|28573|28560|28605|28599|28565|28552|31700
1612288500000|2021-02-02 17:55:00|28574|28561|28624|28610|28639|28625|28565|28554|20120
1612288800000|2021-02-02 18:00:00|28627|28611|28612|28605|28653|28647|28610|28605|21683
1612289100000|2021-02-02 18:05:00|28615|28611|28640|28631|28645|28634|28613|28603|20950
1612289400000|2021-02-02 18:10:00|28644|28635|28636|28626|28659|28649|28621|28611|15596
1612289700000|2021-02-02 18:15:00|28635|28627|28598|28584|28645|28633|28594|28580|18307
1612290000000|2021-02-02 18:20:00|28602|28590|28622|28612|28624|28615|28578|28571|20418
1612290300000|2021-02-02 18:25:00|28624|28618|28655|28640|28657|28647|28624|28612|14640
1612290600000|2021-02-02 18:30:00|28650|28641|28678|28667|28678|28668|28647|28637|15859
1612290900000|2021-02-02 18:35:00|28677|28663|28656|28643|28677|28663|28636|28625|27374
1612291200000|2021-02-02 18:40:00|28653|28644|28635|28622|28659|28650|28621|28610|28916
1612291500000|2021-02-02 18:45:00|28632|28619|28634|28625|28663|28651|28629|28610|12884
1612291800000|2021-02-02 18:50:00|28635|28626|28563|28552|28635|28626|28558|28545|29373
1612292100000|2021-02-02 18:55:00|28562|28557|28572|28556|28601|28577|28562|28553|22242
1612292400000|2021-02-02 19:00:00|28571|28557|28602|28591|28613|28602|28571|28557|18451
1612292700000|2021-02-02 19:05:00|28611|28592|28626|28616|28647|28635|28607|28592|18041
1612293000000|2021-02-02 19:10:00|28619|28617|28661|28652|28668|28652|28612|28600|23858
1612293300000|2021-02-02 19:15:00|28668|28656|28662|28651|28669|28660|28633|28622|17510
1612293600000|2021-02-02 19:20:00|28661|28644|28627|28616|28661|28645|28593|28573|43774
1612293900000|2021-02-02 19:25:00|28629|28617|28695|28683|28695|28687|28625|28613|18427
1612294200000|2021-02-02 19:30:00|28692|28684|28717|28702|28720|28715|28682|28673|39613
1612294500000|2021-02-02 19:35:00|28720|28703|28722|28711|28730|28725|28704|28695|27780
1612294800000|2021-02-02 19:40:00|28717|28704|28723|28711|28740|28731|28709|28695|24828
1612295100000|2021-02-02 19:45:00|28727|28712|28755|28744|28758|28755|28717|28709|22310
1612295400000|2021-02-02 19:50:00|28754|28750|28768|28756|28781|28763|28744|28730|26328
1612295700000|2021-02-02 19:55:00|28769|28760|28780|28768|28784|28774|28734|28730|24648
1612296000000|2021-02-02 20:00:00|28779|28773|28791|28778|28823|28818|28777|28768|49293
1612296300000|2021-02-02 20:05:00|28787|28779|28824|28813|28829|28821|28775|28762|22946
1612296600000|2021-02-02 20:10:00|28823|28819|28755|28744|28827|28819|28754|28741|36665
1612296900000|2021-02-02 20:15:00|28756|28747|28796|28783|28799|28790|28749|28729|32167
1612297200000|2021-02-02 20:20:00|28795|28784|28798|28790|28800|28795|28772|28766|26468
1612297500000|2021-02-02 20:25:00|28800|28791|28814|28806|28820|28808|28780|28771|26205
1612297800000|2021-02-02 20:30:00|28809|28799|28726|28716|28817|28813|28712|28701|37412
1612298100000|2021-02-02 20:35:00|28727|28721|28691|28679|28734|28728|28676|28668|38220
1612298400000|2021-02-02 20:40:00|28690|28680|28718|28706|28723|28719|28673|28659|38146
1612298700000|2021-02-02 20:45:00|28717|28708|28765|28745|28777|28766|28716|28707|56504
1612299000000|2021-02-02 20:50:00|28761|28743|28772|28763|28800|28790|28747|28735|95116
1612299300000|2021-02-02 20:55:00|28771|28764|28698|28689|28810|28806|28698|28689|182543
1612299600000|2021-02-02 21:00:00|28697|28677|28814|28613|28825|28714|28690|28612|68102
1612299900000|2021-02-02 21:05:00|28815|28612|28815|28632|28815|28723|28721|28612|405
1612300200000|2021-02-02 21:10:00|28814|28633|28815|28632|28815|28790|28812|28632|1176
1612300500000|2021-02-02 21:15:00|28814|28633|28799|28633|28814|28633|28799|28632|25
1612300800000|2021-02-02 21:20:00|28800|28632|28772|28634|28800|28634|28772|28632|4288
1612301100000|2021-02-02 21:25:00||28633||28633||28634||28633|16
1612301400000|2021-02-02 21:30:00|28799|28634|28800|28635|28800|28754|28752|28633|10363
1612301700000|2021-02-02 21:35:00|28799|28636|28799|28645|28800|28661|28799|28635|70
1612302000000|2021-02-02 21:40:00|28799|28644|28799|28646|28800|28646|28799|28644|0
1612302300000|2021-02-02 21:45:00|28800|28645|28789|28651|28800|28651|28788|28645|0
1612302600000|2021-02-02 21:50:00|28788||28789||28789||28788||0
1612302900000|2021-02-02 21:55:00||28644||28651||28651||28644|0
1612303200000|2021-02-02 22:00:00|28788|28653|28831|28651|28831|28654|28788|28650|0
1612303500000|2021-02-02 22:05:00|28830|28650|28789|28651|28831|28651|28789|28650|0
1612303800000|2021-02-02 22:10:00||28672||28672||28672||28672|1
1612304100000|2021-02-02 22:15:00|28700||28789||28789||28700||159
1612304400000|2021-02-02 22:20:00|||||||||7
1612304700000|2021-02-02 22:25:00|28779|28673|28779|28673|28779|28673|28779|28673|213
1612305000000|2021-02-02 22:30:00|28775||28775||28775||28775||211
1612305300000|2021-02-02 22:35:00|||||||||10
1612305600000|2021-02-02 22:40:00|||||||||5
1612305900000|2021-02-02 22:45:00|||||||||3
1612306200000|2021-02-02 22:50:00|||||||||68
1612306500000|2021-02-02 22:55:00|||||||||81
1612306800000|2021-02-02 23:00:00||28697||28697||28697||28697|23
1612307100000|2021-02-02 23:05:00||28701||28715||28715||28673|12
1612307400000|2021-02-02 23:10:00||28673||28673||28725||28673|108
1612307700000|2021-02-02 23:15:00|||||||||10
1612308000000|2021-02-02 23:20:00||28700||28730||28730||28700|295
1612308300000|2021-02-02 23:25:00||28731||28731||28731||28731|200
1612308600000|2021-02-02 23:30:00|28750|28730|28775|28730|28775|28730|28750|28730|200
1612308900000|2021-02-02 23:35:00|28770||28770||28770||28770||10
1612309200000|2021-02-02 23:40:00|28731|28740|28770|28730|28770|28740|28731|28730|130
1612309500000|2021-02-02 23:45:00||28731||28730||28731||28730|100
1612309800000|2021-02-02 23:50:00||28751||28730||28765||28730|341
1612310100000|2021-02-02 23:55:00|||||||||10
1612310400000|2021-02-03 00:00:00|||||||||290
1612310700000|2021-02-03 00:05:00|||||||||12
1612311000000|2021-02-03 00:10:00|||||||||16
1612311300000|2021-02-03 00:15:00|28765||28765||28765||28765||1
1612311600000|2021-02-03 00:20:00|28764||28764||28764||28764||23
1612311900000|2021-02-03 00:25:00||28740||28740||28740||28740|12
1612312200000|2021-02-03 00:30:00|28760|28730|28764|28730|28764|28730|28743|28730|262
1612312500000|2021-02-03 00:35:00|||||||||2
1612312800000|2021-02-03 00:40:00|28765||28765||28765||28765||389
1612313100000|2021-02-03 00:45:00|||||||||289
1612313400000|2021-02-03 00:50:00|||||||||1016
1612313700000|2021-02-03 00:55:00|28764|28731|28765|28731|28765|28731|28764|28731|274
1612342800000|2021-02-03 09:00:00|29194|28770|29194|28770|29194|28770|28908|28700|100
1612343100000|2021-02-03 09:05:00|28768|28535|29000|28535|29194|28535|28768|28535|205
1612344300000|2021-02-03 09:25:00||28510||28510||28510||28400|0
1612344600000|2021-02-03 09:30:00||28400||28510||28510||28400|0
1612344900000|2021-02-03 09:35:00|28999|28400|29000|28510|29000|28785|28999|28400|0
1612345200000|2021-02-03 09:40:00|28999|28400|29000|28510|29000|28784|28999|28400|0
1612345500000|2021-02-03 09:45:00|28999|28400|29000|28774|29000|28786|28999|28400|0
1612345800000|2021-02-03 09:50:00|28999|28697|29000|28697|29000|28780|28999|28697|100
1612346100000|2021-02-03 09:55:00|28999||28855||29000||28855||0
1612346400000|2021-02-03 10:00:00|29000|28698|29000|28790|29000|28790|28893|28698|0
1612346700000|2021-02-03 10:05:00|28999|28793|29000|28700|29000|28800|28884|28700|0
1612347000000|2021-02-03 10:10:00||28772||28700||28772||28700|0
1612347600000|2021-02-03 10:20:00||28702||28700||28702||28700|0
1612347900000|2021-02-03 10:25:00|28999|28702|29000|28700|29000|28772|28999|28700|0
1612348200000|2021-02-03 10:30:00|28999|28772|29000|28756|29000|28772|28999|28700|0
1612348500000|2021-02-03 10:35:00|28999|28700|29000|28762|29000|28772|28999|28700|0
1612348800000|2021-02-03 10:40:00|28999|28702|29000|28700|29000|28776|28999|28700|0
1612349100000|2021-02-03 10:45:00|28999|28772|29000|28700|29000|28772|28999|28700|0
1612349400000|2021-02-03 10:50:00|28999|28772|28999|28700|29000|28778|28999|28700|24
1612349700000|2021-02-03 10:55:00|29000|28778|29000|28700|29000|28778|28999|28700|0
1612350000000|2021-02-03 11:00:00|28999|28772|29000|28700|29000|28797|28999|28700|0
1612350300000|2021-02-03 11:05:00|28999|28797|29000|28755|29000|28802|28884|28700|0
1612350600000|2021-02-03 11:10:00|28999|28700|29000|28700|29000|28776|28999|28700|0
1612350900000|2021-02-03 11:15:00|28999|28772|29000|28700|29000|28778|28880|28700|6
1612351200000|2021-02-03 11:20:00|28999|28772|29000|28700|29000|28778|28876|28700|0
1612351500000|2021-02-03 11:25:00|28999|28778|29000|28700|29000|28778|28875|28700|0
1612351800000|2021-02-03 11:30:00|28999|28772|29000|28700|29000|28775|28873|28700|0
1612352100000|2021-02-03 11:35:00|28873|28703|28999|28700|29000|28775|28873|28700|1
1612352400000|2021-02-03 11:40:00|28998|28778|28999|28700|28999|28778|28998|28700|35
1612353600000|2021-02-03 12:00:00|28900|28765|28899|28765|28900|28767|28800|28765|224
1612353900000|2021-02-03 12:05:00|28879|28774|28899|28700|28899|28774|28879|28700|100
1612354200000|2021-02-03 12:10:00||28710||28710||28710||28710|23
1612354500000|2021-02-03 12:15:00|28824|28727|28899|28751|28899|28751|28819|28710|55
1612354800000|2021-02-03 12:20:00|28834|28779|28899|28760|28899|28779|28829|28751|513
1612355100000|2021-02-03 12:25:00||28774||28765||28782||28760|110
1612355400000|2021-02-03 12:30:00|28875|28766|28873|28766|28899|28835|28858|28765|1081
1612355700000|2021-02-03 12:35:00|28899|28800|28864|28766|28899|28800|28845|28766|86
1612356000000|2021-02-03 12:40:00|28880|28767|28820|28766|28880|28767|28820|28766|7
1612356300000|2021-02-03 12:45:00|28880|28767|28870|28766|28880|28767|28851|28766|107
1612356600000|2021-02-03 12:50:00|28869|28755|28850|28755|28870|28756|28849|28755|3
1612356900000|2021-02-03 12:55:00|28824|28780|28843|28800|28850|28800|28824|28780|13
1612357200000|2021-02-03 13:00:00|28834|28780|28843|28780|28843|28780|28801|28780|2443
1612357500000|2021-02-03 13:05:00|28800|28755|28843|28755|28843|28780|28800|28755|1352
1612357800000|2021-02-03 13:10:00|28780|28756|28780|28755|28780|28756|28780|28755|195
1612358100000|2021-02-03 13:15:00|28843|28761|28843|28773|28843|28773|28760|28755|205
1612358400000|2021-02-03 13:20:00|28844|28791|28869|28773|28869|28817|28844|28773|906
1612358700000|2021-02-03 13:25:00|28840||28875||28875||28840||75
1612359000000|2021-02-03 13:30:00|28865||28869||28875||28856||90
1612359300000|2021-02-03 13:35:00|28858||28857||28858||28857||1364
1612359600000|2021-02-03 13:40:00|28858|28777|28858|28800|28858|28800|28858|28777|8
1612359900000|2021-02-03 13:45:00|28875|28858|28858|28801|28875|28858|28825|28800|1720
1612360200000|2021-02-03 13:50:00|28829|28802|28857|28800|28858|28803|28829|28800|201
1612360500000|2021-02-03 13:55:00|28856|28801|28858|28801|28858|28801|28848|28801|330
1612360800000|2021-02-03 14:00:00|28850|28800|28805|28777|28858|28800|28805|28777|416
1612361100000|2021-02-03 14:05:00|28824|28773|28844|28755|28850|28774|28804|28755|321
1612361400000|2021-02-03 14:10:00|28843||28790||28844||28790||179
1612361700000|2021-02-03 14:15:00|28782|28700|28780|28700|28782|28709|28776|28700|134
1612362000000|2021-02-03 14:20:00|28760|28653|28689|28655|28780|28702|28674|28653|3191
1612362300000|2021-02-03 14:25:00|28675|28653|28675|28641|28675|28658|28643|28600|2538
1612362600000|2021-02-03 14:30:00|28673|28660|28868|28845|28900|28891|28626|28600|149821
1612362900000|2021-02-03 14:35:00|28869|28846|28762|28755|28900|28888|28751|28719|40580
1612363200000|2021-02-03 14:40:00|28759|28745|28630|28603|28796|28779|28615|28602|36043
1612363500000|2021-02-03 14:45:00|28627|28601|28650|28632|28674|28661|28525|28511|33601
1612363800000|2021-02-03 14:50:00|28637|28627|28614|28606|28658|28650|28594|28571|24653
1612364100000|2021-02-03 14:55:00|28619|28607|28771|28760|28784|28779|28614|28606|35442
1612364400000|2021-02-03 15:00:00|28773|28767|28864|28848|28870|28859|28733|28719|33425
1612364700000|2021-02-03 15:05:00|28863|28850|28854|28848|28912|28906|28841|28824|45725
1612365000000|2021-02-03 15:10:00|28857|28852|28852|28839|28893|28887|28841|28821|24334
1612365300000|2021-02-03 15:15:00|28851|28840|28890|28873|28910|28899|28842|28831|26966
1612365600000|2021-02-03 15:20:00|28902|28877|28888|28878|28933|28923|28863|28851|32872
1612365900000|2021-02-03 15:25:00|28883|28876|28744|28715|28893|28879|28743|28711|29044
1612366200000|2021-02-03 15:30:00|28742|28708|28638|28628|28743|28717|28638|28619|16860
1612366500000|2021-02-03 15:35:00|28639|28629|28729|28698|28740|28729|28624|28609|13865
1612366800000|2021-02-03 15:40:00|28728|28701|28815|28804|28835|28826|28724|28698|13264
1612367100000|2021-02-03 15:45:00|28813|28802|28857|28848|28865|28855|28792|28780|17974
1612367400000|2021-02-03 15:50:00|28856|28843|28881|28871|28900|28890|28835|28799|18084
1612367700000|2021-02-03 15:55:00|28876|28868|28796|28787|28876|28868|28792|28778|14368
1612368000000|2021-02-03 16:00:00|28797|28789|28800|28786|28809|28797|28781|28760|16181
1612368300000|2021-02-03 16:05:00|28799|28780|28688|28674|28800|28783|28678|28659|13844
1612368600000|2021-02-03 16:10:00|28689|28675|28667|28657|28694|28678|28625|28609|20293
1612368900000|2021-02-03 16:15:00|28668|28651|28702|28692|28709|28700|28638|28618|18572
1612369200000|2021-02-03 16:20:00|28701|28686|28746|28728|28768|28751|28692|28676|16433
1612369500000|2021-02-03 16:25:00|28745|28729|28761|28742|28761|28750|28691|28674|9913
1612369800000|2021-02-03 16:30:00|28760|28746|28747|28734|28778|28762|28741|28731|8894
1612370100000|2021-02-03 16:35:00|28748|28735|28761|28747|28775|28762|28739|28726|8097
1612370400000|2021-02-03 16:40:00|28758|28748|28767|28754|28779|28771|28730|28720|11779
1612370700000|2021-02-03 16:45:00|28766|28756|28726|28716|28766|28757|28713|28700|12965
1612371000000|2021-02-03 16:50:00|28730|28717|28779|28769|28790|28776|28730|28717|10811
1612371300000|2021-02-03 16:55:00|28774|28759|28813|28803|28822|28808|28773|28759|13384
1612371600000|2021-02-03 17:00:00|28810|28802|28787|28773|28813|28804|28769|28756|10683
1612371900000|2021-02-03 17:05:00|28786|28775|28743|28734|28787|28785|28735|28717|10590
1612372200000|2021-02-03 17:10:00|28742|28738|28782|28769|28794|28780|28741|28734|11508
1612372500000|2021-02-03 17:15:00|28781|28763|28778|28764|28788|28782|28765|28742|8458
1612372800000|2021-02-03 17:20:00|28776|28758|28772|28763|28785|28780|28759|28746|7734
1612373100000|2021-02-03 17:25:00|28767|28756|28790|28783|28791|28787|28763|28754|9250
1612373400000|2021-02-03 17:30:00|28792|28784|28765|28755|28800|28792|28755|28747|21225
1612373700000|2021-02-03 17:35:00|28761|28748|28800|28790|28800|28791|28753|28747|7523
1612374000000|2021-02-03 17:40:00|28802|28793|28794|28783|28807|28801|28776|28764|16334
1612374300000|2021-02-03 17:45:00|28797|28787|28810|28796|28825|28815|28794|28783|13187
1612374600000|2021-02-03 17:50:00|28807|28797|28837|28825|28839|28833|28807|28795|5506
1612374900000|2021-02-03 17:55:00|28838|28833|28883|28869|28885|28873|28835|28830|18397
1612375200000|2021-02-03 18:00:00|28882|28885|28880|28870|28894|28885|28865|28850|13521
1612375500000|2021-02-03 18:05:00|28876|28871|28908|28897|28912|28904|28875|28870|12344
1612375800000|2021-02-03 18:10:00|28909|28898|28888|28879|28913|28907|28874|28865|13470
1612376100000|2021-02-03 18:15:00|28893|28883|28890|28882|28898|28892|28882|28868|8608
1612376400000|2021-02-03 18:20:00|28893|28883|28890|28882|28904|28898|28880|28871|12359
1612376700000|2021-02-03 18:25:00|28891|28881|28880|28874|28891|28882|28872|28860|7516
1612377000000|2021-02-03 18:30:00|28879|28871|28893|28885|28893|28888|28869|28858|5901
1612377300000|2021-02-03 18:35:00|28891|28880|28943|28936|28959|28949|28890|28880|21760
1612377600000|2021-02-03 18:40:00|28944|28937|28942|28930|28970|28958|28933|28916|15258
1612377900000|2021-02-03 18:45:00|28941|28929|28954|28943|28961|28952|28925|28912|14369
1612378200000|2021-02-03 18:50:00|28957|28944|28972|28958|28974|28967|28943|28932|13928
1612378500000|2021-02-03 18:55:00|28973|28965|28963|28952|28982|28976|28946|28933|7697
1612378800000|2021-02-03 19:00:00|28968|28953|28967|28956|28984|28974|28961|28952|6294
1612379100000|2021-02-03 19:05:00|28972|28958|28873|28861|28975|28967|28872|28861|22699
1612379400000|2021-02-03 19:10:00|28872|28855|28892|28879|28894|28887|28840|28830|21209
1612379700000|2021-02-03 19:15:00|28890|28884|28886|28874|28911|28902|28883|28868|32899
1612380000000|2021-02-03 19:20:00|28885|28875|28852|28842|28886|28875|28840|28827|11133
1612380300000|2021-02-03 19:25:00|28851|28831|28844|28834|28858|28854|28833|28827|16149
1612380600000|2021-02-03 19:30:00|28838|28833|28832|28822|28854|28848|28825|28813|7630
1612380900000|2021-02-03 19:35:00|28831|28823|28858|28847|28877|28869|28831|28822|9807
1612381200000|2021-02-03 19:40:00|28863|28849|28895|28885|28910|28901|28855|28839|19169
1612381500000|2021-02-03 19:45:00|28894|28884|28912|28901|28927|28917|28894|28884|4903
1612381800000|2021-02-03 19:50:00|28909|28902|28912|28902|28923|28913|28894|28885|13408
1612382100000|2021-02-03 19:55:00|28913|28908|28923|28909|28926|28919|28899|28885|15094
1612382400000|2021-02-03 20:00:00|28922|28912|28918|28909|28927|28917|28905|28896|21045
1612382700000|2021-02-03 20:05:00|28915|28907|28911|28903|28925|28922|28910|28900|8841
1612383000000|2021-02-03 20:10:00|28910|28902|28904|28896|28910|28903|28881|28872|10519
1612383300000|2021-02-03 20:15:00|28908|28897|28902|28892|28923|28913|28899|28887|12046
1612383600000|2021-02-03 20:20:00|28901|28891|28904|28892|28918|28910|28889|28881|10153
1612383900000|2021-02-03 20:25:00|28909|28893|28860|28851|28914|28908|28858|28842|18466
1612384200000|2021-02-03 20:30:00|28859|28848|28883|28874|28885|28877|28856|28848|17808
1612384500000|2021-02-03 20:35:00|28882|28878|28902|28892|28911|28907|28869|28860|23766
1612384800000|2021-02-03 20:40:00|28903|28896|28880|28869|28904|28900|28870|28859|11981
1612385100000|2021-02-03 20:45:00|28881|28872|28879|28860|28890|28881|28865|28848|20060
1612385400000|2021-02-03 20:50:00|28880|28848|28881|28877|28899|28895|28863|28838|24824
1612385700000|2021-02-03 20:55:00|28882|28876|28856|28850|28895|28889|28854|28849|77716
1612386000000|2021-02-03 21:00:00|28855|28846|28919|28795|29000|28846|28851|28781|10918
1612386300000|2021-02-03 21:05:00|28920|28794|28920|28855|28920|28870|28919|28794|538
1612386600000|2021-02-03 21:10:00|28900||28920||28920||28900||60
1612386900000|2021-02-03 21:15:00|||||||||161
1612387200000|2021-02-03 21:20:00|||||||||2135
1612387500000|2021-02-03 21:25:00|||||||||3
1612387800000|2021-02-03 21:30:00|28900|28856|28900|28856|28900|28856|28900|28856|4
1612388100000|2021-02-03 21:35:00||28865||28856||28867||28856|122
1612388400000|2021-02-03 21:40:00||28857||28857||28857||28857|12
1612388700000|2021-02-03 21:45:00||28858||28858||28858||28858|45
1612389300000|2021-02-03 21:55:00|28920|28860|28920|28860|28920|28880|28920|28860|262
1612389600000|2021-02-03 22:00:00|28928|28861|28928|28861|28928|28861|28920|28860|4
1612389900000|2021-02-03 22:05:00|28920|28860|28920|28860|28928|28861|28920|28860|92
1612390200000|2021-02-03 22:10:00|28928||28928||28928||28928||7
1612390500000|2021-02-03 22:15:00|28946||28945||28946||28945||6
1612390800000|2021-02-03 22:20:00|28970||28970||28970||28970||98
1612391100000|2021-02-03 22:25:00|||||||||101
1612391400000|2021-02-03 22:30:00|28950|28861|28950|28861|28950|28861|28950|28861|0
1612391700000|2021-02-03 22:35:00||28862||28862||28862||28862|19
1612392000000|2021-02-03 22:40:00|28925|28900|28925|28900|28925|28900|28925|28900|0
1612392300000|2021-02-03 22:45:00||28862||28862||28862||28862|110
1612392600000|2021-02-03 22:50:00||28863||28863||28863||28863|2
1612393200000|2021-02-03 23:00:00|||||||||1
1612393500000|2021-02-03 23:05:00|||||||||8
1612394100000|2021-02-03 23:15:00|||||||||5
1612394400000|2021-02-03 23:20:00|||||||||75
1612394700000|2021-02-03 23:25:00|||||||||21
1612395000000|2021-02-03 23:30:00|||||||||3
1612395600000|2021-02-03 23:40:00|||||||||71
1612395900000|2021-02-03 23:45:00|28970||28970||28970||28970||0
1612396500000|2021-02-03 23:55:00|||||||||503
1612397100000|2021-02-04 00:05:00|||||||||1
1612397400000|2021-02-04 00:10:00|||||||||3
1612397700000|2021-02-04 00:15:00|||||||||10
1612398300000|2021-02-04 00:25:00|||||||||32
1612399200000|2021-02-04 00:40:00|||||||||61
1612399500000|2021-02-04 00:45:00|28945||28945||28945||28945||34
1612399800000|2021-02-04 00:50:00|||||||||3
1612400100000|2021-02-04 00:55:00|28970|28862|28970|28862|28970|28862|28970|28862|147
1612429200000|2021-02-04 09:00:00|29470|28448|29470|28448|29470|28724|29045|28448|11
1612429500000|2021-02-04 09:05:00|29000|28600|29000|28600|29000|28600|29000|28600|0
1612430100000|2021-02-04 09:15:00|||||||||6
1612430400000|2021-02-04 09:20:00|||||||||4
1612431600000|2021-02-04 09:40:00|28965||29000||29000||28965||40
1612432200000|2021-02-04 09:50:00||28602||28600||28602||28600|0
1612432500000|2021-02-04 09:55:00||28602||28600||28602||28600|0
1612433100000|2021-02-04 10:05:00||28601||28600||28601||28600|0
1612433400000|2021-02-04 10:10:00||28601||28600||28601||28600|0
1612433700000|2021-02-04 10:15:00||28601||28600||28601||28600|0
1612434000000|2021-02-04 10:20:00||28601||28600||28601||28600|0
1612434300000|2021-02-04 10:25:00||28601||28600||28601||28600|0
1612434600000|2021-02-04 10:30:00||28601||28600||28601||28600|0
1612434900000|2021-02-04 10:35:00||28601||28600||28601||28600|0
1612435200000|2021-02-04 10:40:00||28601||28600||28601||28600|0
1612435500000|2021-02-04 10:45:00||28601||28600||28601||28600|0
1612435800000|2021-02-04 10:50:00||28601||28600||28601||28600|0
1612436100000|2021-02-04 10:55:00||28601||28600||28601||28600|0
1612436400000|2021-02-04 11:00:00||28601||28600||28601||28600|0
1612436700000|2021-02-04 11:05:00||28601||28600||28601||28600|0
1612437000000|2021-02-04 11:10:00||28601||28600||28601||28600|0
1612437300000|2021-02-04 11:15:00||28601||28600||28601||28600|0
1612437600000|2021-02-04 11:20:00|28872|28601|28872|28600|28872|28601|28872|28600|73
1612437900000|2021-02-04 11:25:00||28601||28600||28601||28600|0
1612438200000|2021-02-04 11:30:00||28601||28600||28601||28600|0
1612438500000|2021-02-04 11:35:00||28601||28600||28601||28600|0
1612438800000|2021-02-04 11:40:00||28601||28600||28602||28600|0
1612439100000|2021-02-04 11:45:00||28602||28600||28602||28600|0
1612439400000|2021-02-04 11:50:00|28851|28602|28843|28600|28872|28781|28843|28600|70
1612439700000|2021-02-04 11:55:00||28601||28600||28773||28600|49
1612440000000|2021-02-04 12:00:00|28826|28630|28843|28700|28843|28700|28826|28630|52
1612440300000|2021-02-04 12:05:00||28750||28750||28750||28750|18
1612440600000|2021-02-04 12:10:00|||||||||100
1612440900000|2021-02-04 12:15:00||28808||28750||28808||28750|273
1612441200000|2021-02-04 12:20:00|||||||||5
1612441500000|2021-02-04 12:25:00|||||||||26
1612441800000|2021-02-04 12:30:00|||||||||2
1612442400000|2021-02-04 12:40:00||28751||28751||28751||28751|0
1612442700000|2021-02-04 12:45:00|28833|28752|28833|28752|28833|28752|28833|28752|0
1612443000000|2021-02-04 12:50:00|28843|28778|28843|28752|28843|28787|28843|28752|196
1612443300000|2021-02-04 12:55:00|28872||28872||28872||28872||300
1612443600000|2021-02-04 13:00:00|28860|28751|28872|28796|28872|28796|28860|28751|798
1612443900000|2021-02-04 13:05:00||28751||28751||28751||28751|0
1612444200000|2021-02-04 13:10:00|29000|28752|29000|28811|29000|28811|28847|28752|50
1612444500000|2021-02-04 13:15:00||28855||28855||28855||28855|5
1612444800000|2021-02-04 13:20:00|28989||28989||28989||28989||80
1612445100000|2021-02-04 13:25:00|28888||28995||29000||28888||111
1612445400000|2021-02-04 13:30:00||28906||28900||28920||28855|318
1612445700000|2021-02-04 13:35:00|29000|28922|29000|28900|29000|28952|29000|28900|365
1612446000000|2021-02-04 13:40:00|28995|28929|29200|28950|29200|29000|28995|28900|1148
1612446300000|2021-02-04 13:45:00|||||||||212
1612446600000|2021-02-04 13:50:00|29199|28952|29018|28977|29200|29020|29018|28950|675
1612446900000|2021-02-04 13:55:00|29168|29000|29168|28977|29168|29000|29014|28977|171
1612447200000|2021-02-04 14:00:00|29198|28984|29198|28977|29198|29050|29075|28977|645
1612447500000|2021-02-04 14:05:00|29168|29075|29090|29000|29198|29075|29065|28977|248
1612447800000|2021-02-04 14:10:00|29065||29080||29090||29065||554
1612448100000|2021-02-04 14:15:00|29064|28970|29080|29000|29080|29000|29041|28970|1483
1612448400000|2021-02-04 14:20:00|29065|28970|29066|29000|29198|29000|29002|28970|2458
1612448700000|2021-02-04 14:25:00|29059|28970|29066|28970|29066|28970|29003|28970|3953
1612449000000|2021-02-04 14:30:00|29000|28986|29165|29129|29269|29252|28962|28915|178220
1612449300000|2021-02-04 14:35:00|29164|29107|29203|29159|29235|29223|29035|29004|43588
1612449600000|2021-02-04 14:40:00|29208|29163|29293|29274|29330|29317|29208|29163|52401
1612449900000|2021-02-04 14:45:00|29294|29273|29382|29375|29397|29388|29249|29222|49177
1612450200000|2021-02-04 14:50:00|29379|29356|29249|29233|29382|29377|29248|29233|57599
1612450500000|2021-02-04 14:55:00|29262|29242|29438|29421|29440|29436|29257|29238|44791
1612450800000|2021-02-04 15:00:00|29440|29422|29500|29490|29505|29500|29412|29403|85653
1612451100000|2021-02-04 15:05:00|29499|29492|29437|29418|29505|29499|29421|29404|38673
1612451400000|2021-02-04 15:10:00|29436|29408|29434|29418|29513|29500|29422|29407|36381
1612451700000|2021-02-04 15:15:00|29435|29419|29503|29494|29510|29500|29435|29418|28693
1612452000000|2021-02-04 15:20:00|29501|29493|29557|29545|29577|29572|29491|29481|42539
1612452300000|2021-02-04 15:25:00|29556|29548|29480|29464|29580|29573|29475|29451|52454
1612452600000|2021-02-04 15:30:00|29476|29474|29557|29538|29573|29566|29454|29437|21560
1612452900000|2021-02-04 15:35:00|29558|29539|29544|29534|29589|29572|29544|29523|23540
1612453200000|2021-02-04 15:40:00|29558|29533|29492|29475|29565|29554|29462|29442|20611
1612453500000|2021-02-04 15:45:00|29491|29476|29445|29429|29500|29487|29419|29408|35092
1612453800000|2021-02-04 15:50:00|29444|29426|29437|29411|29495|29484|29427|29403|23151
1612454100000|2021-02-04 15:55:00|29436|29412|29382|29365|29438|29425|29382|29363|17843
1612454400000|2021-02-04 16:00:00|29381|29361|29398|29385|29412|29397|29347|29325|33457
1612454700000|2021-02-04 16:05:00|29397|29375|29363|29348|29400|29394|29339|29324|19589
1612455000000|2021-02-04 16:10:00|29362|29349|29433|29423|29460|29447|29361|29348|21380
1612455300000|2021-02-04 16:15:00|29431|29413|29464|29445|29468|29455|29415|29400|18381
1612455600000|2021-02-04 16:20:00|29463|29446|29496|29485|29513|29502|29461|29443|13545
1612455900000|2021-02-04 16:25:00|29495|29486|29480|29467|29514|29507|29470|29454|16328
1612456200000|2021-02-04 16:30:00|29481|29466|29471|29460|29481|29470|29418|29401|16544
1612456500000|2021-02-04 16:35:00|29470|29459|29457|29448|29484|29475|29449|29439|11618
1612456800000|2021-02-04 16:40:00|29456|29442|29469|29460|29489|29476|29456|29442|18947
1612457100000|2021-02-04 16:45:00|29471|29461|29456|29450|29480|29471|29436|29426|17776
1612457400000|2021-02-04 16:50:00|29457|29455|29467|29457|29468|29462|29439|29434|8225
1612457700000|2021-02-04 16:55:00|29466|29461|29458|29451|29480|29468|29458|29442|13421
1612458000000|2021-02-04 17:00:00|29455|29452|29426|29419|29471|29458|29425|29405|18120
1612458300000|2021-02-04 17:05:00|29425|29417|29477|29467|29485|29476|29415|29406|9279
1612458600000|2021-02-04 17:10:00|29479|29468|29475|29467|29500|29481|29456|29448|8971
1612458900000|2021-02-04 17:15:00|29473|29470|29450|29438|29496|29489|29430|29420|15201
1612459200000|2021-02-04 17:20:00|29449|29431|29439|29429|29472|29459|29435|29422|6058
1612459500000|2021-02-04 17:25:00|29441|29431|29477|29467|29480|29472|29441|29429|9862
1612459800000|2021-02-04 17:30:00|29471|29468|29437|29431|29493|29475|29431|29423|11315
1612460100000|2021-02-04 17:35:00|29433|29428|29417|29410|29456|29450|29414|29410|14616
1612460400000|2021-02-04 17:40:00|29418|29411|29398|29394|29425|29415|29359|29351|38552
1612460700000|2021-02-04 17:45:00|29393|29388|29448|29440|29453|29440|29383|29375|10639
1612461000000|2021-02-04 17:50:00|29447|29439|29447|29441|29461|29453|29411|29399|13685
1612461300000|2021-02-04 17:55:00|29448|29442|29465|29455|29470|29462|29438|29432|9512
1612461600000|2021-02-04 18:00:00|29462|29451|29477|29470|29488|29477|29452|29441|9147
1612461900000|2021-02-04 18:05:00|29472|29471|29504|29495|29515|29508|29472|29470|24621
1612462200000|2021-02-04 18:10:00|29508|29496|29504|29493|29510|29506|29471|29455|13067
1612462500000|2021-02-04 18:15:00|29498|29494|29490|29472|29507|29503|29462|29450|16521
1612462800000|2021-02-04 18:20:00|29495|29480|29501|29495|29510|29501|29488|29473|9973
1612463100000|2021-02-04 18:25:00|29500|29492|29472|29458|29510|29498|29455|29446|10655
1612463400000|2021-02-04 18:30:00|29470|29459|29476|29470|29499|29496|29469|29456|10247
1612463700000|2021-02-04 18:35:00|29477|29468|29482|29473|29500|29498|29477|29467|10002
1612464000000|2021-02-04 18:40:00|29483|29476|29462|29452|29492|29484|29454|29448|9014
1612464300000|2021-02-04 18:45:00|29464|29453|29429|29420|29470|29459|29425|29413|12900
1612464600000|2021-02-04 18:50:00|29425|29415|29391|29386|29425|29420|29385|29378|13968
1612464900000|2021-02-04 18:55:00|29390|29385|29386|29375|29391|29385|29367|29355|20754
1612465200000|2021-02-04 19:00:00|29385|29380|29423|29409|29426|29418|29376|29364|9388
1612465500000|2021-02-04 19:05:00|29415|29408|29447|29430|29448|29430|29396|29383|18254
1612465800000|2021-02-04 19:10:00|29446|29431|29430|29420|29454|29443|29415|29406|25513
1612466100000|2021-02-04 19:15:00|29429|29416|29383|29376|29429|29417|29371|29360|15322
1612466400000|2021-02-04 19:20:00|29380|29375|29389|29374|29389|29378|29364|29360|9863
1612466700000|2021-02-04 19:25:00|29387|29375|29388|29382|29408|29403|29383|29374|10131
1612467000000|2021-02-04 19:30:00|29393|29385|29403|29395|29411|29406|29393|29385|9037
1612467300000|2021-02-04 19:35:00|29400|29393|29408|29401|29429|29418|29391|29386|11524
1612467600000|2021-02-04 19:40:00|29411|29402|29391|29384|29417|29411|29380|29376|10968
1612467900000|2021-02-04 19:45:00|29389|29385|29382|29375|29394|29387|29361|29358|8545
1612468200000|2021-02-04 19:50:00|29383|29376|29331|29326|29388|29380|29328|29323|10044
1612468500000|2021-02-04 19:55:00|29334|29327|29269|29255|29335|29330|29266|29255|29582
1612468800000|2021-02-04 20:00:00|29275|29261|29291|29282|29310|29297|29264|29256|15640
1612469100000|2021-02-04 20:05:00|29289|29280|29286|29280|29294|29282|29271|29265|11483
1612469400000|2021-02-04 20:10:00|29285|29279|29304|29295|29316|29306|29270|29266|15400
1612469700000|2021-02-04 20:15:00|29300|29299|29275|29268|29304|29300|29270|29265|10466
1612470000000|2021-02-04 20:20:00|29279|29270|29284|29277|29294|29285|29264|29260|17579
1612470300000|2021-02-04 20:25:00|29286|29278|29273|29267|29301|29289|29263|29260|17412
1612470600000|2021-02-04 20:30:00|29272|29265|29289|29281|29300|29289|29260|29254|17599
1612470900000|2021-02-04 20:35:00|29290|29282|29285|29277|29304|29300|29277|29273|15553
1612471200000|2021-02-04 20:40:00|29286|29278|29302|29297|29321|29311|29284|29278|19232
1612471500000|2021-02-04 20:45:00|29305|29298|29309|29305|29324|29313|29284|29276|24077
1612471800000|2021-02-04 20:50:00|29310|29307|29348|29341|29373|29368|29310|29305|26795
1612472100000|2021-02-04 20:55:00|29347|29342|29412|29392|29414|29404|29333|29327|69922
1612472400000|2021-02-04 21:00:00|29414|29391|29444|29375|29490|29391|29414|29335|3701
1612472700000|2021-02-04 21:05:00|29443|29054|29444|29370|29444|29371|29370|29054|2380
1612473000000|2021-02-04 21:10:00|||||||||7804
1612473300000|2021-02-04 21:15:00|||||||||2
1612473600000|2021-02-04 21:20:00|29412||29412||29412||29412||180
1612473900000|2021-02-04 21:25:00|||||||||553
1612474200000|2021-02-04 21:30:00|||||||||9
1612474500000|2021-02-04 21:35:00|29400|29054|29411|29055|29412|29362|29360|29054|1008
1612474800000|2021-02-04 21:40:00|29412|29054|29412|29054|29412|29055|29316|29054|281
1612475100000|2021-02-04 21:45:00|29411|29055|29411|29001|29412|29055|29315|29000|54
1612475400000|2021-02-04 21:50:00|29412|29000|29375|29161|29412|29161|29375|29000|0
1612475700000|2021-02-04 21:55:00|29399|29160|29399|29160|29399|29377|29399|29160|733
1612476000000|2021-02-04 22:00:00||29161||29161||29161||29160|13
1612476300000|2021-02-04 22:05:00|29412|29160|29412|29161|29412|29370|29412|29160|100
1612476600000|2021-02-04 22:10:00|29411|29160|29412|29160|29412|29161|29411|29160|1
1612477500000|2021-02-04 22:25:00|||||||||5
1612477800000|2021-02-04 22:30:00||29000||29166||29166||29000|10
1612478100000|2021-02-04 22:35:00|||||||||1
1612478400000|2021-02-04 22:40:00|||||||||124
1612478700000|2021-02-04 22:45:00|||||||||76
1612479000000|2021-02-04 22:50:00|29400|29301|29400|29301|29400|29301|29400|29301|32
1612479300000|2021-02-04 22:55:00|29398|29350|29398|29350|29398|29350|29398|29350|12
1612479900000|2021-02-04 23:05:00||29385||29350||29385||29350|285
1612480200000|2021-02-04 23:10:00|||||||||32
1612480500000|2021-02-04 23:15:00|29400||29400||29400||29400||60
1612480800000|2021-02-04 23:20:00|||||||||10
1612481400000|2021-02-04 23:30:00|||||||||30
1612481700000|2021-02-04 23:35:00|||||||||11
1612482300000|2021-02-04 23:45:00|||||||||5
1612482900000|2021-02-04 23:55:00|||||||||11
1612484100000|2021-02-05 00:15:00|||||||||24
1612484700000|2021-02-05 00:25:00||29301||29301||29301||29301|40
1612485000000|2021-02-05 00:30:00|||||||||50
1612485300000|2021-02-05 00:35:00||29209||29209||29209||29209|2
1612485600000|2021-02-05 00:40:00||29330||29330||29330||29330|2
1612485900000|2021-02-05 00:45:00|||||||||24
1612486500000|2021-02-05 00:55:00|||||||||83
1612515600000|2021-02-05 09:00:00|29964|28246|29697|29153|29964|29254|29578|28246|0
1612515900000|2021-02-05 09:05:00|||||||||5
1612516200000|2021-02-05 09:10:00|||||||||5
1612516500000|2021-02-05 09:15:00||29337||29350||29350||29153|0
1612516800000|2021-02-05 09:20:00||29153||29350||29350||29153|1
1612517100000|2021-02-05 09:25:00||29352||29350||29446||29350|0
1612517400000|2021-02-05 09:30:00||29446||29350||29447||29153|0
1612517700000|2021-02-05 09:35:00||29352||29350||29457||29153|0
1612518000000|2021-02-05 09:40:00||29153||29350||29463||29153|0
1612518300000|2021-02-05 09:45:00||29352||29350||29462||29350|0
1612518600000|2021-02-05 09:50:00||29153||29350||29470||29153|1
1612518900000|2021-02-05 09:55:00||29468||29350||29475||29350|0
1612519200000|2021-02-05 10:00:00||29469||29350||29478||29153|0
1612519500000|2021-02-05 10:05:00||29352||29350||29476||29350|0
1612519800000|2021-02-05 10:10:00||29351||29350||29472||29350|1
1612520100000|2021-02-05 10:15:00||29351||29350||29472||29350|0
1612520400000|2021-02-05 10:20:00||29469||29473||29473||29350|0
1612520700000|2021-02-05 10:25:00||29350||29350||29471||29350|0
1612521000000|2021-02-05 10:30:00||29466||29375||29477||29350|0
1612521300000|2021-02-05 10:35:00||29350||29482||29482||29153|0
1612521600000|2021-02-05 10:40:00||29375||29375||29482||29153|0
1612521900000|2021-02-05 10:45:00||29350||29375||29481||29350|0
1612522200000|2021-02-05 10:50:00||29479||29375||29480||29350|0
1612522500000|2021-02-05 10:55:00||29350||29350||29376||29350|0
1612522800000|2021-02-05 11:00:00||29375||29375||29376||29350|0
1612523100000|2021-02-05 11:05:00||29350||29375||29483||29350|1
1612523400000|2021-02-05 11:10:00||29350||29452||29483||29350|0
1612523700000|2021-02-05 11:15:00||29453||29483||29484||29452|0
1612524000000|2021-02-05 11:20:00||29451||29483||29483||29451|5
1612524300000|2021-02-05 11:25:00||29451||29483||29483||29451|0
1612524600000|2021-02-05 11:30:00||29451||29451||29451||29451|0
1612524900000|2021-02-05 11:35:00||29483||29483||29530||29451|1
1612525200000|2021-02-05 11:40:00||29484||29483||29484||29483|0
1612526100000|2021-02-05 11:55:00||29550||29550||29550||29550|4
1612526400000|2021-02-05 12:00:00|29800|29600|29700|29620|29800|29620|29650|29600|62
1612526700000|2021-02-05 12:05:00|29648|29600|29700|29550|29700|29600|29648|29550|245
1612527000000|2021-02-05 12:10:00||29580||29550||29580||29550|163
1612527300000|2021-02-05 12:15:00||29561||29561||29561||29561|0
1612527600000|2021-02-05 12:20:00|29645|29550|29640|29551|29700|29551|29640|29550|1
1612527900000|2021-02-05 12:25:00|29700|29650|29650|29550|29700|29650|29628|29550|280
1612528200000|2021-02-05 12:30:00|||||||||20
1612528500000|2021-02-05 12:35:00||29564||29550||29564||29550|10
1612528800000|2021-02-05 12:40:00|||||||||5
1612529100000|2021-02-05 12:45:00|29785|29556|29785|29550|29785|29618|29785|29550|695
1612529400000|2021-02-05 12:50:00|29798|29552|29750|29550|29798|29552|29630|29550|4
1612529700000|2021-02-05 12:55:00|29785|29552|29630|29550|29785|29561|29600|29550|278
1612530000000|2021-02-05 13:00:00|29623|29600|29630|29550|29630|29600|29614|29550|987
1612530300000|2021-02-05 13:05:00|29624|29557|29600|29580|29630|29580|29600|29550|293
1612530600000|2021-02-05 13:10:00|29630|29581|29694|29550|29700|29622|29630|29550|1353
1612530900000|2021-02-05 13:15:00|29650||29650||29650||29650||53
1612531200000|2021-02-05 13:20:00|||||||||153
1612531500000|2021-02-05 13:25:00|29680|29600|29679|29600|29680|29600|29679|29600|50
1612531800000|2021-02-05 13:30:00|29650|29550|29575|29433|29679|29551|29551|29350|3066
1612532100000|2021-02-05 13:35:00|29568|29540|29500|29450|29575|29540|29490|29350|946
1612532400000|2021-02-05 13:40:00|29575|29475|29540|29440|29575|29475|29540|29350|114
1612532700000|2021-02-05 13:45:00|29522|29450|29535|29440|29575|29451|29495|29440|494
1612533000000|2021-02-05 13:50:00|29575|29456|29575|29472|29575|29472|29495|29440|2027
1612533300000|2021-02-05 13:55:00|29650|29481|29650|29481|29679|29495|29650|29481|41
1612533600000|2021-02-05 14:00:00|29566|29440|29599|29440|29650|29440|29564|29440|81
1612533900000|2021-02-05 14:05:00|29650|29513|29650|29440|29679|29568|29584|29440|1357
1612534200000|2021-02-05 14:10:00|29624|29600|29650|29500|29679|29630|29616|29440|950
1612534500000|2021-02-05 14:15:00|29679|29521|29675|29500|29679|29521|29642|29500|253
1612534800000|2021-02-05 14:20:00|29633|29616|29550|29500|29675|29616|29522|29500|1679
1612535100000|2021-02-05 14:25:00|29640|29510|29550|29500|29640|29524|29545|29500|462
1612535400000|2021-02-05 14:30:00|29549|29501|29582|29560|29670|29667|29528|29478|146577
1612535700000|2021-02-05 14:35:00|29576|29553|29499|29490|29582|29553|29483|29467|41458
1612536000000|2021-02-05 14:40:00|29491|29469|29575|29547|29600|29591|29455|29440|38435
1612536300000|2021-02-05 14:45:00|29587|29553|29526|29511|29630|29611|29526|29497|22819
1612536600000|2021-02-05 14:50:00|29536|29515|29501|29471|29600|29595|29461|29440|24430
1612536900000|2021-02-05 14:55:00|29500|29483|29466|29450|29527|29509|29439|29411|23025
1612537200000|2021-02-05 15:00:00|29464|29451|29333|29318|29500|29472|29333|29318|45873
1612537500000|2021-02-05 15:05:00|29332|29304|29348|29333|29377|29350|29280|29250|29835
1612537800000|2021-02-05 15:10:00|29353|29343|29315|29289|29354|29348|29262|29253|21607
1612538100000|2021-02-05 15:15:00|29314|29290|29302|29285|29338|29321|29287|29267|19518
1612538400000|2021-02-05 15:20:00|29305|29295|29381|29371|29400|29396|29302|29293|12596
1612538700000|2021-02-05 15:25:00|29376|29362|29449|29430|29490|29463|29365|29346|20177
1612539000000|2021-02-05 15:30:00|29450|29431|29560|29547|29577|29564|29450|29431|29401
1612539300000|2021-02-05 15:35:00|29575|29546|29522|29516|29575|29560|29491|29472|20650
1612539600000|2021-02-05 15:40:00|29517|29514|29670|29653|29670|29661|29512|29500|35243
1612539900000|2021-02-05 15:45:00|29667|29646|29698|29691|29725|29715|29649|29641|57282
1612540200000|2021-02-05 15:50:00|29697|29688|29617|29607|29718|29705|29617|29606|29965
1612540500000|2021-02-05 15:55:00|29612|29606|29518|29502|29620|29613|29516|29502|27050
1612540800000|2021-02-05 16:00:00|29519|29503|29520|29508|29554|29532|29503|29500|38823
1612541100000|2021-02-05 16:05:00|29519|29509|29476|29465|29520|29514|29455|29431|66330
1612541400000|2021-02-05 16:10:00|29485|29470|29502|29493|29523|29509|29474|29456|9394
1612541700000|2021-02-05 16:15:00|29501|29490|29524|29513|29552|29540|29493|29465|12544
1612542000000|2021-02-05 16:20:00|29519|29514|29554|29550|29559|29550|29491|29489|14052
1612542300000|2021-02-05 16:25:00|29553|29540|29510|29496|29558|29548|29510|29496|16561
1612542600000|2021-02-05 16:30:00|29513|29497|29519|29511|29532|29525|29498|29484|15704
1612542900000|2021-02-05 16:35:00|29518|29510|29468|29459|29519|29511|29442|29430|21832
1612543200000|2021-02-05 16:40:00|29465|29461|29464|29454|29468|29462|29430|29421|16295
1612543500000|2021-02-05 16:45:00|29466|29448|29466|29454|29472|29457|29435|29424|9514
1612543800000|2021-02-05 16:50:00|29461|29455|29432|29421|29499|29479|29426|29421|13258
1612544100000|2021-02-05 16:55:00|29427|29422|29400|29384|29464|29453|29389|29383|30642
1612544400000|2021-02-05 17:00:00|29396|29387|29373|29359|29399|29387|29354|29339|15834
1612544700000|2021-02-05 17:05:00|29378|29362|29435|29418|29458|29447|29378|29362|10283
1612545000000|2021-02-05 17:10:00|29433|29419|29420|29409|29449|29435|29414|29402|11245
1612545300000|2021-02-05 17:15:00|29431|29415|29417|29402|29432|29416|29382|29373|17639
1612545600000|2021-02-05 17:20:00|29410|29395|29373|29359|29421|29405|29371|29352|13654
1612545900000|2021-02-05 17:25:00|29366|29361|29442|29425|29442|29431|29366|29352|12646
1612546200000|2021-02-05 17:30:00|29441|29415|29401|29388|29447|29435|29386|29373|19715
1612546500000|2021-02-05 17:35:00|29398|29394|29415|29403|29415|29403|29374|29366|11721
1612546800000|2021-02-05 17:40:00|29414|29407|29439|29427|29460|29433|29388|29377|13212
1612547100000|2021-02-05 17:45:00|29438|29423|29397|29389|29438|29423|29384|29377|14849
1612547400000|2021-02-05 17:50:00|29396|29388|29373|29362|29403|29392|29361|29353|13218
1612547700000|2021-02-05 17:55:00|29372|29360|29420|29402|29432|29418|29353|29350|18004
1612548000000|2021-02-05 18:00:00|29415|29400|29393|29382|29432|29415|29381|29365|12860
1612548300000|2021-02-05 18:05:00|29395|29383|29306|29294|29398|29388|29296|29289|25930
1612548600000|2021-02-05 18:10:00|29305|29296|29301|29288|29320|29309|29292|29283|17387
1612548900000|2021-02-05 18:15:00|29313|29294|29332|29322|29356|29333|29296|29288|12881
1612549200000|2021-02-05 18:20:00|29331|29317|29235|29223|29331|29317|29229|29210|27189
1612549500000|2021-02-05 18:25:00|29229|29225|29293|29278|29304|29289|29229|29225|8192
1612549800000|2021-02-05 18:30:00|29303|29279|29302|29294|29322|29304|29290|29277|10719
1612550100000|2021-02-05 18:35:00|29300|29296|29308|29304|29327|29319|29300|29294|8936
1612550400000|2021-02-05 18:40:00|29304|29303|29313|29302|29328|29317|29301|29298|14641
1612550700000|2021-02-05 18:45:00|29317|29303|29343|29335|29348|29341|29306|29300|13249
1612551000000|2021-02-05 18:50:00|29347|29338|29335|29325|29348|29341|29309|29305|11553
1612551300000|2021-02-05 18:55:00|29328|29328|29331|29321|29339|29328|29306|29302|14301
1612551600000|2021-02-05 19:00:00|29329|29322|29357|29348|29368|29363|29310|29303|10370
1612551900000|2021-02-05 19:05:00|29356|29349|29370|29361|29378|29368|29351|29340|16957
1612552200000|2021-02-05 19:10:00|29378|29364|29392|29382|29400|29391|29369|29361|7527
1612552500000|2021-02-05 19:15:00|29391|29383|29394|29388|29416|29404|29390|29383|16094
1612552800000|2021-02-05 19:20:00|29398|29389|29358|29348|29400|29391|29351|29345|15566
1612553100000|2021-02-05 19:25:00|29362|29349|29377|29370|29400|29382|29362|29349|16988
1612553400000|2021-02-05 19:30:00|29378|29371|29367|29358|29391|29384|29357|29355|13406
1612553700000|2021-02-05 19:35:00|29369|29360|29355|29349|29383|29372|29339|29329|17301
1612554000000|2021-02-05 19:40:00|29361|29353|29360|29354|29368|29358|29346|29338|14022
1612554300000|2021-02-05 19:45:00|29356|29351|29327|29318|29360|29351|29313|29309|8122
1612554600000|2021-02-05 19:50:00|29326|29316|29332|29325|29351|29339|29312|29303|12828
1612554900000|2021-02-05 19:55:00|29333|29326|29342|29328|29356|29342|29326|29311|9022
1612555200000|2021-02-05 20:00:00|29337|29332|29334|29319|29368|29354|29323|29315|12953
1612555500000|2021-02-05 20:05:00|29333|29320|29334|29325|29357|29343|29322|29307|14525
1612555800000|2021-02-05 20:10:00|29335|29326|29372|29362|29375|29364|29335|29325|8505
1612556100000|2021-02-05 20:15:00|29370|29359|29371|29363|29379|29375|29354|29348|15252
1612556400000|2021-02-05 20:20:00|29374|29364|29421|29415|29421|29415|29374|29363|16797
1612556700000|2021-02-05 20:25:00|29420|29411|29401|29393|29428|29424|29399|29390|14120
1612557000000|2021-02-05 20:30:00|29400|29395|29431|29426|29431|29426|29398|29393|22951
1612557300000|2021-02-05 20:35:00|29433|29431|29464|29459|29476|29460|29433|29427|27880
1612557600000|2021-02-05 20:40:00|29467|29456|29466|29458|29477|29472|29452|29444|17965
1612557900000|2021-02-05 20:45:00|29469|29462|29399|29389|29473|29470|29399|29389|21959
1612558200000|2021-02-05 20:50:00|29400|29390|29387|29378|29407|29403|29373|29370|28053
1612558500000|2021-02-05 20:55:00|29394|29380|29357|29350|29394|29387|29340|29330|91414
1612558800000|2021-02-05 21:00:00|29365|29338|29521|29320|29521|29338|29365|29320|22004
1612559100000|2021-02-05 21:05:00|29500|29331|29500|29331|29500|29331|29500|29331|58
1612559400000|2021-02-05 21:10:00|29350|29350|29500|29350|29500|29350|29350|29350|12292
1612559700000|2021-02-05 21:15:00|||||||||1
1612560000000|2021-02-05 21:20:00|||||||||6004
1612560300000|2021-02-05 21:25:00|29498||29500||29500||29498||2
1612560600000|2021-02-05 21:30:00|29455|29360|29405|29350|29500|29370|29405|29350|1
1612560900000|2021-02-05 21:35:00|||||||||1
1612561200000|2021-02-05 21:40:00|||||||||147
1612561500000|2021-02-05 21:45:00|||||||||2
1612561800000|2021-02-05 21:50:00|29500||29400||29500||29400||17
1612562100000|2021-02-05 21:55:00|||||||||1
1612774800000|2021-02-08 09:00:00|29964|28246|29919|28921|29964|29352|29648|28246|42
1612775100000|2021-02-08 09:05:00|29964||29919||29964||29919||0
1612775400000|2021-02-08 09:10:00|29964|28992|29919|28992|29964|28992|29919|28921|0
1612775700000|2021-02-08 09:15:00|29964|28921|29919|29000|29964|29000|29919|28921|0
1612776000000|2021-02-08 09:20:00|29964|28921|29919|29000|29964|29000|29919|28921|0
1612776300000|2021-02-08 09:25:00|29964|28921|29919|29000|29964|29000|29919|28921|0
1612776600000|2021-02-08 09:30:00|29964|28921|29919|29000|29964|29000|29919|28921|0
1612776900000|2021-02-08 09:35:00|29964|28921|29919|29000|29964|29000|29919|28921|0
1612777200000|2021-02-08 09:40:00|29964|28921|29918|29000|29964|29000|29918|28921|0
1612777500000|2021-02-08 09:45:00|29919|28921|29918|29000|29919|29000|29918|28921|0
1612777800000|2021-02-08 09:50:00|29919|28921|29919|29000|29919|29000|29918|28921|0
1612778100000|2021-02-08 09:55:00|29918|28921|29918|29000|29919|29000|29918|28921|0
1612780500000|2021-02-08 10:35:00||29500||29500||29500||29500|10
1612780800000|2021-02-08 10:40:00|29919||29918||29919||29918||0
1612781100000|2021-02-08 10:45:00|29919||29918||29919||29918||0
1612781400000|2021-02-08 10:50:00|29919||29900||29919||29900||0
1612781700000|2021-02-08 10:55:00|||||||||1
1612782300000|2021-02-08 11:05:00|||||||||2
1612783800000|2021-02-08 11:30:00|||||||||3
1612784400000|2021-02-08 11:40:00|29545||29900||29900||29545||5
1612785600000|2021-02-08 12:00:00|29898||29555||29898||29555||160
1612785900000|2021-02-08 12:05:00|||||||||35
1612786200000|2021-02-08 12:10:00||29510||29500||29510||29500|100
1612786800000|2021-02-08 12:20:00|||||||||11
1612787100000|2021-02-08 12:25:00|||||||||14
1612787400000|2021-02-08 12:30:00|||||||||2
1612787700000|2021-02-08 12:35:00||29520||29520||29520||29520|13
1612788000000|2021-02-08 12:40:00||29500||29500||29508||29500|145
1612788300000|2021-02-08 12:45:00||29510||29500||29511||29500|283
1612788600000|2021-02-08 12:50:00|||||||||30
1612788900000|2021-02-08 12:55:00|||||||||4
1612789200000|2021-02-08 13:00:00|||||||||1254
1612789800000|2021-02-08 13:10:00|29547||29555||29555||29547||75
1612790100000|2021-02-08 13:15:00|||||||||14
1612790400000|2021-02-08 13:20:00|||||||||24
1612790700000|2021-02-08 13:25:00|||||||||5
1612791000000|2021-02-08 13:30:00|||||||||10
1612791300000|2021-02-08 13:35:00|||||||||74
1612791600000|2021-02-08 13:40:00|||||||||8
1612791900000|2021-02-08 13:45:00|29550||29550||29550||29550||154
1612792200000|2021-02-08 13:50:00|||||||||25
1612792500000|2021-02-08 13:55:00|29543|29530|29550|29500|29550|29530|29542|29500|163
1612792800000|2021-02-08 14:00:00|29555|29550|29555|29500|29555|29550|29555|29500|595
1612793100000|2021-02-08 14:05:00|29549|29523|29549|29523|29549|29523|29549|29523|98
1612793400000|2021-02-08 14:10:00|||||||||233
1612793700000|2021-02-08 14:15:00|29555|29500|29555|29500|29555|29510|29555|29500|151
1612794000000|2021-02-08 14:20:00||29501||29500||29501||29500|869
1612794300000|2021-02-08 14:25:00|29549|29501|29555|29378|29555|29501|29343|29278|1768
1612794600000|2021-02-08 14:30:00|29517|29309|29733|29697|29795|29779|29452|29309|90904
1612794900000|2021-02-08 14:35:00|29732|29675|29700|29683|29734|29725|29625|29613|34766
1612795200000|2021-02-08 14:40:00|29699|29691|29829|29820|29835|29820|29659|29623|42721
1612795500000|2021-02-08 14:45:00|29842|29824|29899|29884|29916|29905|29827|29816|65388
1612795800000|2021-02-08 14:50:00|29898|29885|29867|29850|29916|29899|29843|29805|25313
1612796100000|2021-02-08 14:55:00|29864|29842|29851|29835|29874|29864|29824|29796|23935
1612796400000|2021-02-08 15:00:00|29850|29829|29847|29818|29874|29860|29795|29771|27636
1612796700000|2021-02-08 15:05:00|29846|29819|29761|29750|29850|29829|29750|29725|23078
1612797000000|2021-02-08 15:10:00|29758|29751|29782|29774|29803|29787|29737|29700|13684
1612797300000|2021-02-08 15:15:00|29783|29775|29817|29807|29821|29815|29775|29749|12154
1612797600000|2021-02-08 15:20:00|29819|29809|29903|29893|29913|29905|29801|29792|33213
1612797900000|2021-02-08 15:25:00|29901|29900|29885|29880|29920|29916|29871|29849|24582
1612798200000|2021-02-08 15:30:00|29890|29884|29908|29899|29914|29909|29860|29851|19577
1612798500000|2021-02-08 15:35:00|29907|29896|29933|29925|29945|29939|29894|29881|11966
1612798800000|2021-02-08 15:40:00|29932|29916|29896|29882|29938|29926|29875|29874|15719
1612799100000|2021-02-08 15:45:00|29897|29880|29850|29833|29921|29909|29816|29800|24939
1612799400000|2021-02-08 15:50:00|29844|29827|29801|29779|29850|29838|29777|29766|12949
1612799700000|2021-02-08 15:55:00|29792|29778|29843|29829|29844|29829|29753|29739|11917
1612800000000|2021-02-08 16:00:00|29842|29830|29869|29855|29880|29877|29837|29819|15340
1612800300000|2021-02-08 16:05:00|29866|29856|29837|29819|29866|29859|29812|29802|11332
1612800600000|2021-02-08 16:10:00|29836|29820|29799|29788|29848|29840|29792|29782|18797
1612800900000|2021-02-08 16:15:00|29791|29782|29800|29787|29817|29800|29771|29758|7375
1612801200000|2021-02-08 16:20:00|29798|29795|29821|29813|29830|29821|29797|29795|11772
1612801500000|2021-02-08 16:25:00|29820|29811|29841|29829|29844|29834|29803|29793|20042
1612801800000|2021-02-08 16:30:00|29839|29830|29888|29873|29890|29876|29818|29806|19889
1612802100000|2021-02-08 16:35:00|29887|29868|29849|29836|29887|29874|29820|29808|18346
1612802400000|2021-02-08 16:40:00|29853|29845|29859|29849|29882|29873|29831|29818|16576
1612802700000|2021-02-08 16:45:00|29861|29850|29908|29897|29912|29902|29858|29850|16148
1612803000000|2021-02-08 16:50:00|29906|29898|29879|29868|29915|29909|29877|29862|15391
1612803300000|2021-02-08 16:55:00|29880|29869|29865|29852|29900|29887|29864|29851|11260
1612803600000|2021-02-08 17:00:00|29864|29850|29892|29880|29899|29893|29858|29850|11424
1612803900000|2021-02-08 17:05:00|29891|29872|29939|29932|29939|29932|29877|29868|17216
1612804200000|2021-02-08 17:10:00|29942|29934|29986|29980|30000|29990|29941|29934|41798
1612804500000|2021-02-08 17:15:00|29991|29983|29995|29984|30000|29999|29982|29972|52941
1612804800000|2021-02-08 17:20:00|29997|29985|30042|30034|30067|30058|29993|29984|135497
1612805100000|2021-02-08 17:25:00|30038|30026|29981|29972|30038|30032|29965|29956|15951
1612805400000|2021-02-08 17:30:00|29977|29973|30018|30009|30029|30010|29960|29950|14293
1612805700000|2021-02-08 17:35:00|30016|30002|30000|29987|30018|30005|29972|29963|7160
1612806000000|2021-02-08 17:40:00|29999|29983|30010|30002|30022|30012|29982|29974|15319
1612806300000|2021-02-08 17:45:00|30013|30003|30052|30043|30064|30062|30012|30003|18925
1612806600000|2021-02-08 17:50:00|30049|30044|30064|30058|30079|30075|30042|30037|22559
1612806900000|2021-02-08 17:55:00|30063|30059|30071|30063|30078|30066|30046|30037|22227
1612807200000|2021-02-08 18:00:00|30070|30058|30067|30060|30078|30071|30054|30047|22258
1612807500000|2021-02-08 18:05:00|30073|30061|30034|30017|30082|30075|30022|30010|19561
1612807800000|2021-02-08 18:10:00|30030|30018|30019|30012|30049|30042|30019|30008|10121
1612808100000|2021-02-08 18:15:00|30018|30013|30000|29990|30023|30013|29976|29971|17279
1612808400000|2021-02-08 18:20:00|29999|29982|30008|29997|30010|30004|29988|29979|9399
1612808700000|2021-02-08 18:25:00|30007|29998|30008|30003|30024|30014|29992|29979|16169
1612809000000|2021-02-08 18:30:00|30009|30004|30007|30000|30025|30019|30000|29996|12347
1612809300000|2021-02-08 18:35:00|30008|30001|29994|29988|30011|30006|29990|29979|17444
1612809600000|2021-02-08 18:40:00|29993|29983|29978|29970|30000|29996|29977|29970|14225
1612809900000|2021-02-08 18:45:00|29975|29974|29994|29984|30015|30003|29968|29960|19890
1612810200000|2021-02-08 18:50:00|29997|29987|29976|29964|30012|30003|29962|29949|17711
1612810500000|2021-02-08 18:55:00|29975|29974|29967|29957|30000|29985|29960|29952|13567
1612810800000|2021-02-08 19:00:00|29966|29958|30012|29997|30021|30008|29965|29958|12658
1612811100000|2021-02-08 19:05:00|30005|29998|29996|29991|30026|30020|29991|29977|6850
1612811400000|2021-02-08 19:10:00|30000|29992|30020|30008|30020|30011|30000|29984|12549
1612811700000|2021-02-08 19:15:00|30019|30009|29980|29967|30020|30009|29974|29967|22802
1612812000000|2021-02-08 19:20:00|29977|29968|29983|29973|30010|30000|29977|29965|9703
1612812300000|2021-02-08 19:25:00|29985|29975|29998|29987|30000|29992|29969|29955|8179
1612812600000|2021-02-08 19:30:00|29997|29988|29979|29970|29999|29993|29975|29965|9354
1612812900000|2021-02-08 19:35:00|29980|29971|29999|29993|29999|29993|29972|29963|6735
1612813200000|2021-02-08 19:40:00|30000|29994|30029|30022|30036|30022|30000|29991|11804
1612813500000|2021-02-08 19:45:00|30031|30023|30007|30001|30040|30026|29995|29988|13325
1612813800000|2021-02-08 19:50:00|30008|30002|30009|30001|30026|30013|29996|29987|10802
1612814100000|2021-02-08 19:55:00|30008|29994|30000|29992|30009|30002|29987|29978|15448
1612814400000|2021-02-08 20:00:00|29999|29986|29962|29956|29999|29991|29958|29952|17517
1612814700000|2021-02-08 20:05:00|29966|29959|29939|29928|29966|29962|29936|29921|13357
1612815000000|2021-02-08 20:10:00|29938|29929|29997|29987|30000|29988|29925|29917|9998
1612815300000|2021-02-08 20:15:00|29998|29984|29995|29988|30000|29994|29974|29970|21133
1612815600000|2021-02-08 20:20:00|30000|29989|29996|29989|30013|30003|29987|29984|22007
1612815900000|2021-02-08 20:25:00|29997|29990|30020|30016|30020|30016|29996|29990|25523
1612816200000|2021-02-08 20:30:00|30025|30017|30039|30031|30060|30052|30019|30016|22919
1612816500000|2021-02-08 20:35:00|30040|30032|30060|30053|30060|30056|30033|30021|20207
1612816800000|2021-02-08 20:40:00|30059|30059|30074|30068|30076|30071|30040|30036|14764
1612817100000|2021-02-08 20:45:00|30075|30069|30065|30061|30085|30080|30059|30046|13561
1612817400000|2021-02-08 20:50:00|30064|30056|30087|30082|30092|30086|30060|30051|26537
1612817700000|2021-02-08 20:55:00|30086|30081|30015|30014|30091|30083|30010|30006|203420
1612818000000|2021-02-08 21:00:00|30029|30005|29999|29988|30100|30015|29999|29979|7746
1612818300000|2021-02-08 21:05:00|30034|29860|29988|29860|30034|29860|29988|29860|1295
1612818600000|2021-02-08 21:10:00|30016|29864|29978|29864|30016|29864|29978|29864|6192
1612818900000|2021-02-08 21:15:00|||||||||25
1612819200000|2021-02-08 21:20:00|29964|29900|29964|29900|29964|29900|29964|29900|2158
1612819500000|2021-02-08 21:25:00||29926||29926||29926||29926|151
1612819800000|2021-02-08 21:30:00|||||||||430
1612820100000|2021-02-08 21:35:00|||||||||250
1612820400000|2021-02-08 21:40:00||29930||29930||29930||29930|3
1612820700000|2021-02-08 21:45:00|||||||||1
1612821000000|2021-02-08 21:50:00|||||||||22
1612821600000|2021-02-08 22:00:00|30014||29964||30014||29964||10
1612821900000|2021-02-08 22:05:00|||||||||19
1612822200000|2021-02-08 22:10:00||29931||29931||29931||29931|113
1612822500000|2021-02-08 22:15:00||29930||29930||29930||29930|1000
1612822800000|2021-02-08 22:20:00|||||||||200
1612823100000|2021-02-08 22:25:00|||||||||3
1612823400000|2021-02-08 22:30:00|||||||||7
1612823700000|2021-02-08 22:35:00|||||||||11
1612824300000|2021-02-08 22:45:00|||||||||26
1612824600000|2021-02-08 22:50:00|||||||||5
1612824900000|2021-02-08 22:55:00|29950||29950||29950||29950||2
1612825500000|2021-02-08 23:05:00|29964|29933|29964|29933|29964|29933|29964|29933|101
1612825800000|2021-02-08 23:10:00|||||||||1
1612826400000|2021-02-08 23:20:00|||||||||90
1612826700000|2021-02-08 23:25:00||29935||29935||29935||29935|0
1612827000000|2021-02-08 23:30:00|||||||||1020
1612827300000|2021-02-08 23:35:00|||||||||35
1612827600000|2021-02-08 23:40:00||29933||29933||29933||29933|203
1612827900000|2021-02-08 23:45:00|||||||||89
1612828500000|2021-02-08 23:55:00|||||||||35
1612829100000|2021-02-09 00:05:00|29933|29900|29933|29900|29933|29900|29933|29900|378
1612829400000|2021-02-09 00:10:00|29964||29964||29964||29964||306
1612829700000|2021-02-09 00:15:00|||||||||2
1612830300000|2021-02-09 00:25:00|||||||||3
1612830600000|2021-02-09 00:30:00||29926||29926||29926||29926|3
1612830900000|2021-02-09 00:35:00||29900||29900||29900||29900|106
1612831200000|2021-02-09 00:40:00|29963||29963||29963||29963||0
1612831500000|2021-02-09 00:45:00|||||||||3
1612831800000|2021-02-09 00:50:00|29964||29964||29964||29964||0
1612832100000|2021-02-09 00:55:00|||||||||2
1612861200000|2021-02-09 09:00:00|30200|29200|30034|29523|30200|29721|30034|29200|2
1612861500000|2021-02-09 09:05:00||29980||29980||29980||29980|10
1612861800000|2021-02-09 09:10:00|||||||||3
1612862100000|2021-02-09 09:15:00|||||||||30
1612862400000|2021-02-09 09:20:00||29559||29523||29559||29523|108
1612863000000|2021-02-09 09:30:00||29524||29523||29980||29523|602
1612863300000|2021-02-09 09:35:00||29524||29524||29524||29524|0
1612863900000|2021-02-09 09:45:00||29523||29580||29581||29523|23
1612864200000|2021-02-09 09:50:00||29581||29580||29581||29580|0
1612864500000|2021-02-09 09:55:00|30018|29581|30034|29581|30034|29582|30018|29580|0
1612864800000|2021-02-09 10:00:00|30033|29580|30034|29581|30034|29600|30033|29580|0
1612865100000|2021-02-09 10:05:00|30033|29580|30034|29581|30034|29581|30033|29580|0
1612865400000|2021-02-09 10:10:00|30033|29580|30034|29581|30034|29582|30033|29580|8
1612865700000|2021-02-09 10:15:00||29580||29581||29600||29580|1
1612866000000|2021-02-09 10:20:00|30033|29580|30034|29581|30034|29582|30033|29580|0
1612866300000|2021-02-09 10:25:00||29580||29581||29582||29580|0
1612866600000|2021-02-09 10:30:00|30033|29580|30034|29581|30034|29582|30020|29580|0
1612866900000|2021-02-09 10:35:00|30033|29580|29980|29581|30034|29582|29980|29580|0
1612867200000|2021-02-09 10:40:00||29582||29581||29600||29580|0
1612867500000|2021-02-09 10:45:00||29580||29581||29582||29580|0
1612867800000|2021-02-09 10:50:00||29580||29581||29600||29580|0
1612868100000|2021-02-09 10:55:00||29580||29581||29600||29580|30
1612868400000|2021-02-09 11:00:00||29580||29581||29581||29580|0
1612868700000|2021-02-09 11:05:00||29580||29581||29582||29580|0
1612869000000|2021-02-09 11:10:00||29580||29581||29581||29580|0
1612869300000|2021-02-09 11:15:00||29580||29581||29600||29580|4
1612869600000|2021-02-09 11:20:00||29580||29581||29582||29580|0
1612869900000|2021-02-09 11:25:00||29580||29581||29582||29580|0
1612870200000|2021-02-09 11:30:00||29580||29581||29582||29580|0
1612870500000|2021-02-09 11:35:00||29580||29581||29600||29580|0
1612870800000|2021-02-09 11:40:00|29966|29580|29966|29581|29966|29582|29966|29580|0
1612871100000|2021-02-09 11:45:00||29580||29581||29582||29580|1
1612871400000|2021-02-09 11:50:00||29580||29581||29582||29580|4
1612871700000|2021-02-09 11:55:00||29582||29581||29582||29581|0
1612872000000|2021-02-09 12:00:00|29980|29654|29950|29661|29980|29662|29950|29654|2
1612872300000|2021-02-09 12:05:00||29662||29660||29662||29660|13
1612872600000|2021-02-09 12:10:00|29945||29950||29950||29945||104
1612872900000|2021-02-09 12:15:00|29945||29945||29950||29945||0
1612873200000|2021-02-09 12:20:00|29950|29808|29945|29808|29950|29808|29945|29808|5
1612873500000|2021-02-09 12:25:00||29800||29800||29800||29700|19
1612873800000|2021-02-09 12:30:00||29700||29800||29800||29700|7
1612874100000|2021-02-09 12:35:00||29700||29803||29803||29700|2
1612874400000|2021-02-09 12:40:00|29950|29808|29980|29950|29980|29950|29950|29803|512
1612874700000|2021-02-09 12:45:00|30014|29915|30034|29950|30034|29950|30014|29803|1505
1612875000000|2021-02-09 12:50:00|30001|29803|30034|29950|30034|29950|29975|29803|1238
1612875300000|2021-02-09 12:55:00|29990|29808|30034|29950|30034|29950|29990|29803|210
1612875600000|2021-02-09 13:00:00|30030|29803|29950|29808|30034|29950|29945|29803|880
1612875900000|2021-02-09 13:05:00|29949|29854|29900|29808|29949|29854|29900|29808|204
1612876200000|2021-02-09 13:10:00|29892||29900||29900||29892||369
1612876500000|2021-02-09 13:15:00|29899|29823|29899|29808|29899|29823|29892|29808|94
1612876800000|2021-02-09 13:20:00||29825||29808||29825||29808|115
1612877100000|2021-02-09 13:25:00|29881|29700|29888|29812|29899|29812|29800|29660|670
1612877400000|2021-02-09 13:30:00|||||||||58
1612877700000|2021-02-09 13:35:00|29899|29860|29899|29860|29899|29860|29899|29860|142
1612878000000|2021-02-09 13:40:00|29894|29865|29894|29865|29899|29865|29894|29865|6
1612878300000|2021-02-09 13:45:00|29899|29860|29899|29885|29899|29885|29899|29822|155
1612878600000|2021-02-09 13:50:00|||||||||372
1612878900000|2021-02-09 13:55:00||29825||29836||29836||29822|686
1612879200000|2021-02-09 14:00:00|||||||||59
1612879500000|2021-02-09 14:05:00|29889|29851|29899|29812|29899|29851|29886|29812|274
1612879800000|2021-02-09 14:10:00|30000|29826|30000|29812|30000|29843|29947|29812|651
1612880100000|2021-02-09 14:15:00|||||||||64
1612880400000|2021-02-09 14:20:00|29947|29822|30000|29825|30000|29894|29900|29822|216
1612880700000|2021-02-09 14:25:00|29982|29812|30000|29911|30000|29911|29944|29763|569
1612881000000|2021-02-09 14:30:00|29970|29960|29950|29918|30038|30028|29894|29847|88339
1612881300000|2021-02-09 14:35:00|29920|29920|29812|29795|29963|29925|29800|29766|27505
1612881600000|2021-02-09 14:40:00|29810|29782|29929|29904|29949|29934|29787|29765|21444
1612881900000|2021-02-09 14:45:00|29937|29905|29995|29980|30000|29987|29916|29892|26205
1612882200000|2021-02-09 14:50:00|30000|29965|30004|29981|30025|30007|29970|29930|25044
1612882500000|2021-02-09 14:55:00|29994|29969|29978|29939|30025|30000|29972|29931|15610
1612882800000|2021-02-09 15:00:00|29977|29961|29888|29875|29999|29986|29888|29870|15650
1612883100000|2021-02-09 15:05:00|29882|29870|29889|29855|29932|29914|29825|29800|14949
1612883400000|2021-02-09 15:10:00|29899|29856|29927|29907|29950|29934|29889|29849|11389
1612883700000|2021-02-09 15:15:00|29934|29911|29928|29917|29977|29963|29916|29875|9158
1612884000000|2021-02-09 15:20:00|29937|29922|29798|29788|29941|29922|29795|29788|16275
1612884300000|2021-02-09 15:25:00|29797|29792|29833|29805|29899|29886|29793|29769|49154
1612884600000|2021-02-09 15:30:00|29835|29806|29866|29850|29909|29905|29835|29806|10304
1612884900000|2021-02-09 15:35:00|29865|29843|29880|29871|29900|29893|29856|29840|11567
1612885200000|2021-02-09 15:40:00|29881|29872|29905|29885|29911|29903|29881|29868|15434
1612885500000|2021-02-09 15:45:00|29904|29890|29893|29878|29918|29911|29855|29836|10087
1612885800000|2021-02-09 15:50:00|29895|29880|29974|29955|29994|29978|29895|29880|8711
1612886100000|2021-02-09 15:55:00|29973|29956|29988|29964|29999|29995|29968|29950|9682
1612886400000|2021-02-09 16:00:00|29987|29966|29983|29969|29995|29985|29962|29943|8839
1612886700000|2021-02-09 16:05:00|29995|29970|29987|29981|29995|29993|29968|29956|7875
1612887000000|2021-02-09 16:10:00|29993|29985|30005|29994|30015|30005|29967|29941|23571
1612887300000|2021-02-09 16:15:00|30004|29991|29980|29961|30010|29994|29947|29925|12305
1612887600000|2021-02-09 16:20:00|29979|29964|30004|29992|30025|30014|29978|29964|18011
1612887900000|2021-02-09 16:25:00|30003|29989|29994|29981|30047|30031|29980|29965|18895
1612888200000|2021-02-09 16:30:00|29990|29980|30013|29992|30013|29995|29968|29950|7693
1612888500000|2021-02-09 16:35:00|30002|29993|30043|30029|30050|30040|30002|29992|16999
1612888800000|2021-02-09 16:40:00|30044|30030|30056|30047|30070|30055|30043|30027|11519
1612889100000|2021-02-09 16:45:00|30062|30053|30074|30058|30077|30066|30053|30042|8789
1612889400000|2021-02-09 16:50:00|30073|30054|30053|30035|30083|30072|30039|30027|8032
1612889700000|2021-02-09 16:55:00|30052|30039|30044|30034|30056|30044|30026|30014|14803
1612890000000|2021-02-09 17:00:00|30039|30030|30088|30077|30089|30083|30038|30026|6898
1612890300000|2021-02-09 17:05:00|30089|30083|30125|30117|30141|30131|30086|30073|56024
1612890600000|2021-02-09 17:10:00|30129|30118|30135|30121|30145|30136|30121|30102|9164
1612890900000|2021-02-09 17:15:00|30134|30114|30103|30090|30135|30126|30088|30072|14178
1612891200000|2021-02-09 17:20:00|30100|30081|30143|30132|30145|30138|30085|30069|10659
1612891500000|2021-02-09 17:25:00|30142|30127|30157|30140|30163|30150|30133|30120|21352
1612891800000|2021-02-09 17:30:00|30158|30141|30170|30151|30174|30165|30149|30133|13521
1612892100000|2021-02-09 17:35:00|30169|30158|30198|30187|30200|30196|30169|30151|14569
1612892400000|2021-02-09 17:40:00|30199|30188|30194|30185|30210|30202|30181|30175|22651
1612892700000|2021-02-09 17:45:00|30195|30188|30208|30193|30210|30201|30188|30178|13118
1612893000000|2021-02-09 17:50:00|30206|30198|30226|30214|30249|30238|30205|30198|13758
1612893300000|2021-02-09 17:55:00|30222|30215|30223|30218|30234|30227|30218|30212|7599
1612893600000|2021-02-09 18:00:00|30220|30217|30160|30142|30223|30217|30145|30123|23106
1612893900000|2021-02-09 18:05:00|30167|30150|30168|30161|30200|30183|30164|30137|6118
1612894200000|2021-02-09 18:10:00|30169|30158|30213|30197|30225|30214|30167|30152|7689
1612894500000|2021-02-09 18:15:00|30218|30203|30207|30195|30227|30206|30186|30174|10452
1612894800000|2021-02-09 18:20:00|30203|30186|30148|30135|30203|30188|30148|30134|9450
1612895100000|2021-02-09 18:25:00|30142|30139|30136|30123|30182|30175|30131|30119|15936
1612895400000|2021-02-09 18:30:00|30129|30125|30146|30131|30147|30132|30100|30093|8970
1612895700000|2021-02-09 18:35:00|30145|30132|30150|30136|30163|30149|30135|30126|7836
1612896000000|2021-02-09 18:40:00|30149|30129|30117|30110|30149|30131|30110|30099|6100
1612896300000|2021-02-09 18:45:00|30126|30111|30118|30106|30152|30141|30111|30103|22215
1612896600000|2021-02-09 18:50:00|30125|30111|30128|30119|30154|30145|30115|30106|11198
1612896900000|2021-02-09 18:55:00|30125|30120|30152|30145|30171|30159|30125|30119|16646
1612897200000|2021-02-09 19:00:00|30153|30146|30164|30146|30165|30161|30141|30128|6298
1612897500000|2021-02-09 19:05:00|30163|30147|30157|30148|30165|30158|30146|30138|7827
1612897800000|2021-02-09 19:10:00|30152|30144|30141|30133|30163|30154|30117|30100|10565
1612898100000|2021-02-09 19:15:00|30137|30134|30143|30136|30156|30146|30130|30114|5997
1612898400000|2021-02-09 19:20:00|30142|30135|30123|30117|30143|30135|30120|30108|10581
1612898700000|2021-02-09 19:25:00|30120|30115|30073|30059|30120|30118|30070|30057|13417
1612899000000|2021-02-09 19:30:00|30070|30062|30057|30040|30074|30067|30032|30006|21027
1612899300000|2021-02-09 19:35:00|30056|30041|30041|30029|30066|30055|30040|30025|9950
1612899600000|2021-02-09 19:40:00|30043|30032|30038|30020|30084|30067|30026|30000|15420
1612899900000|2021-02-09 19:45:00|30037|30021|30018|30009|30043|30033|30018|30007|7704
1612900200000|2021-02-09 19:50:00|30017|30005|30027|30021|30027|30021|30008|30000|6544
1612900500000|2021-02-09 19:55:00|30032|30022|30046|30037|30053|30042|30017|30007|7807
1612900800000|2021-02-09 20:00:00|30043|30033|30062|30056|30070|30064|30031|30022|6558
1612901100000|2021-02-09 20:05:00|30061|30057|30087|30079|30088|30085|30060|30051|19509
1612901400000|2021-02-09 20:10:00|30086|30075|30116|30107|30123|30118|30079|30075|18518
1612901700000|2021-02-09 20:15:00|30115|30108|30099|30091|30118|30108|30096|30090|8946
1612902000000|2021-02-09 20:20:00|30096|30090|30093|30081|30099|30090|30064|30050|9035
1612902300000|2021-02-09 20:25:00|30095|30077|30082|30076|30095|30087|30076|30066|8621
1612902600000|2021-02-09 20:30:00|30080|30077|30077|30070|30100|30093|30076|30068|13744
1612902900000|2021-02-09 20:35:00|30073|30066|30086|30076|30114|30106|30067|30053|23306
1612903200000|2021-02-09 20:40:00|30085|30077|30052|30041|30097|30083|30043|30023|17018
1612903500000|2021-02-09 20:45:00|30051|30042|30027|30014|30061|30053|30020|30008|9180
1612903800000|2021-02-09 20:50:00|30029|30015|30075|30065|30100|30065|30029|30015|19682
1612904100000|2021-02-09 20:55:00|30074|30063|30065|30053|30075|30063|30022|30013|44594
1612904400000|2021-02-09 21:00:00|30061|30041|30296|29825|30296|30041|30061|29825|9127
1612904700000|2021-02-09 21:05:00|30295|29826|30045|29826|30296|29861|30000|29825|1554
1612905000000|2021-02-09 21:10:00|30295|29825|30000|29965|30295|30000|30000|29825|2397
1612905300000|2021-02-09 21:15:00|30046|30000|30000|29965|30046|30000|30000|29965|912
1612905600000|2021-02-09 21:20:00|||||||||5
1612905900000|2021-02-09 21:25:00|30046|29900|30000|29975|30046|29980|30000|29900|4492
1612906200000|2021-02-09 21:30:00|30046||30000||30046||30000||1023
1612906500000|2021-02-09 21:35:00|||||||||137
1612906800000|2021-02-09 21:40:00|||||||||6
1612907100000|2021-02-09 21:45:00|30046||30000||30046||30000||1006
1612907400000|2021-02-09 21:50:00|||||||||22
1612907700000|2021-02-09 21:55:00|30046|29976|30000|29975|30046|30000|30000|29975|623
1612908000000|2021-02-09 22:00:00|30046||30000||30046||30000||331
1612908300000|2021-02-09 22:05:00|30046||30046||30046||30046||207
1612908600000|2021-02-09 22:10:00|||||||||5
1612908900000|2021-02-09 22:15:00|30089|30000|30089|29976|30089|30000|30089|29975|249
1612909200000|2021-02-09 22:20:00|||||||||6
1612910100000|2021-02-09 22:35:00|30088||30088||30088||30088||0
1612910400000|2021-02-09 22:40:00||29977||29977||29977||29977|18
1612911000000|2021-02-09 22:50:00|||||||||30
1612911600000|2021-02-09 23:00:00||29978||29978||29978||29978|5
1612911900000|2021-02-09 23:05:00|||||||||101
1612912200000|2021-02-09 23:10:00||30033||29978||30033||29978|40
1612912500000|2021-02-09 23:15:00|||||||||2
1612913100000|2021-02-09 23:25:00|||||||||7
1612913400000|2021-02-09 23:30:00|||||||||20
1612914000000|2021-02-09 23:40:00|||||||||4
1612914300000|2021-02-09 23:45:00|||||||||6
1612915200000|2021-02-10 00:00:00|30085||30085||30085||30085||0
1612916100000|2021-02-10 00:15:00||30016||30016||30016||30016|0
1612916400000|2021-02-10 00:20:00|||||||||20
1612917900000|2021-02-10 00:45:00|||||||||10
1612918500000|2021-02-10 00:55:00|30088||30088||30088||30088||3
1612947600000|2021-02-10 09:00:00|30296|29332|30296|29549|30296|29963|30281|29332|0
1612947900000|2021-02-10 09:05:00|||||||||10
1612948500000|2021-02-10 09:15:00|30205||30296||30296||30204||0
1612948800000|2021-02-10 09:20:00|30223||30296||30296||30195||0
1612949100000|2021-02-10 09:25:00|30295||30296||30296||30202||0
1612949400000|2021-02-10 09:30:00|30295||30296||30296||30199||0
1612949700000|2021-02-10 09:35:00|30295||30212||30296||30190||0
1612950000000|2021-02-10 09:40:00|30295|29550|30296|29549|30296|29550|30178|29549|0
1612950300000|2021-02-10 09:45:00|30295||30296||30296||30187||0
1612950600000|2021-02-10 09:50:00|30295||30296||30296||30295||0
1612950900000|2021-02-10 09:55:00|30295||30296||30296||30295||0
1612951200000|2021-02-10 10:00:00|30295||30296||30296||30215||0
1612951500000|2021-02-10 10:05:00||29800||29800||29801||29800|100
1612951800000|2021-02-10 10:10:00||29801||29825||29825||29800|0
1612952100000|2021-02-10 10:15:00||29800||29825||29826||29800|0
1612952400000|2021-02-10 10:20:00||29800||29825||29827||29800|2
1612952700000|2021-02-10 10:25:00||29800||29825||29827||29800|0
1612953000000|2021-02-10 10:30:00||29826||29825||29826||29825|0
1612953300000|2021-02-10 10:35:00||29826||29826||29826||29825|0
1612953600000|2021-02-10 10:40:00||29825||29826||30000||29825|0
1612953900000|2021-02-10 10:45:00|30295|29825|30296|29825|30296|30000|30295|29800|0
1612954200000|2021-02-10 10:50:00||29800||29826||30000||29800|0
1612954500000|2021-02-10 10:55:00||29825||30000||30000||29800|0
1612954800000|2021-02-10 11:00:00||29825||29825||30000||29800|0
1612955100000|2021-02-10 11:05:00||30000||30000||30001||29800|0
1612955400000|2021-02-10 11:10:00||29825||29825||30000||29800|0
1612955700000|2021-02-10 11:15:00||29826||29825||29826||29825|0
1612956000000|2021-02-10 11:20:00||29826||29825||29826||29825|0
1612956300000|2021-02-10 11:25:00||29826||29825||29826||29825|0
1612956600000|2021-02-10 11:30:00||29826||29826||29826||29825|0
1612956900000|2021-02-10 11:35:00||29825||29825||29826||29825|0
1612957200000|2021-02-10 11:40:00|30295|29826|30295|29826|30295|29826|30295|29825|0
1612957500000|2021-02-10 11:45:00|30296|29825|30145|29825|30296|29827|30145|29825|2
1612957800000|2021-02-10 11:50:00||29826||29825||29826||29825|1
1612958100000|2021-02-10 11:55:00||29826||29825||29827||29825|0
1612958400000|2021-02-10 12:00:00||29836||29900||30100||29825|15
1612958700000|2021-02-10 12:05:00||29903||30100||30100||29900|2
1612959000000|2021-02-10 12:10:00|30199|30000|30199|30005|30199|30008|30170|30000|292
1612959300000|2021-02-10 12:15:00|30191|30008|30199|30025|30199|30028|30191|30005|0
1612959600000|2021-02-10 12:20:00||30026||30082||30082||30026|0
1612959900000|2021-02-10 12:25:00|30175|30050|30150|30051|30175|30101|30150|30050|60
1612960200000|2021-02-10 12:30:00|30149|30052|30150|30051|30150|30052|30149|30051|0
1612960500000|2021-02-10 12:35:00|30149|30052|30150|30051|30150|30052|30146|30051|24
1612960800000|2021-02-10 12:40:00|30100|30052|30150|30051|30150|30086|30100|30051|111
1612961100000|2021-02-10 12:45:00|30141|30052|30150|30051|30150|30052|30140|30051|55
1612961400000|2021-02-10 12:50:00||30052||30051||30052||30051|29
1612961700000|2021-02-10 12:55:00|30174|30052|30174|30051|30175|30126|30158|30051|75
1612962000000|2021-02-10 13:00:00|30175|30052|30178|30075|30296|30180|30174|30051|1371
1612962300000|2021-02-10 13:05:00||30077||30077||30079||30075|314
1612962600000|2021-02-10 13:10:00|30177|30079|30178|30077|30178|30080|30177|30077|0
1612962900000|2021-02-10 13:15:00||30079||30100||30100||30077|0
1612963200000|2021-02-10 13:20:00|30177|30082|30178|30100|30178|30100|30177|30082|0
1612963500000|2021-02-10 13:25:00|30254|30117|30254|30111|30254|30178|30254|30100|1195
1612963800000|2021-02-10 13:30:00|30296|30100|30296|30164|30296|30164|30296|30100|110
1612964100000|2021-02-10 13:35:00|30290|30100|30289|30171|30290|30171|30243|30100|116
1612964400000|2021-02-10 13:40:00|30234|30100|30289|30125|30289|30125|30234|30100|357
1612964700000|2021-02-10 13:45:00|30202|30100|30288|30109|30289|30126|30125|30100|2915
1612965000000|2021-02-10 13:50:00|30199|30100|30199|30055|30199|30100|30174|30050|1448
1612965300000|2021-02-10 13:55:00|30150|30050|30150|30050|30150|30060|30150|30050|111
1612965600000|2021-02-10 14:00:00|30145|30051|30144|30050|30145|30051|30144|30050|21
1612965900000|2021-02-10 14:05:00|30140|30051|30139|30050|30140|30063|30139|30050|29
1612966200000|2021-02-10 14:10:00|30140||30140||30140||30140||52
1612966500000|2021-02-10 14:15:00|||||||||343
1612966800000|2021-02-10 14:20:00|30150||30150||30150||30077||554
1612967100000|2021-02-10 14:25:00|30140|30052|30074|29984|30198|30052|30066|29984|841
1612967400000|2021-02-10 14:30:00|30195|30000|30204|30183|30290|30288|30000|29984|88964
1612967700000|2021-02-10 14:35:00|30200|30184|30326|30307|30327|30311|30163|30162|35335
1612968000000|2021-02-10 14:40:00|30327|30316|30284|30268|30344|30338|30239|30211|22500
1612968300000|2021-02-10 14:45:00|30298|30272|30271|30257|30300|30292|30246|30217|19409
1612968600000|2021-02-10 14:50:00|30270|30259|30205|30190|30294|30283|30194|30173|20403
1612968900000|2021-02-10 14:55:00|30204|30203|30235|30220|30264|30245|30201|30182|19310
1612969200000|2021-02-10 15:00:00|30237|30234|30190|30166|30250|30244|30166|30150|21399
1612969500000|2021-02-10 15:05:00|30189|30167|30180|30162|30197|30184|30144|30126|15934
1612969800000|2021-02-10 15:10:00|30181|30163|30077|30060|30207|30196|30071|30059|19128
1612970100000|2021-02-10 15:15:00|30076|30059|29952|29931|30086|30074|29932|29907|38440
1612970400000|2021-02-10 15:20:00|29951|29932|29880|29859|29981|29948|29839|29820|23637
1612970700000|2021-02-10 15:25:00|29894|29862|29930|29917|30048|30018|29864|29827|25219
1612971000000|2021-02-10 15:30:00|29934|29918|29845|29832|29963|29936|29832|29805|29596
1612971300000|2021-02-10 15:35:00|29856|29833|29818|29801|29881|29844|29806|29800|52647
1612971600000|2021-02-10 15:40:00|29816|29802|29809|29795|29859|29839|29778|29760|44449
1612971900000|2021-02-10 15:45:00|29802|29790|29980|29945|29984|29971|29800|29787|20024
1612972200000|2021-02-10 15:50:00|29987|29946|30060|30047|30086|30066|29972|29942|32923
1612972500000|2021-02-10 15:55:00|30065|30046|30096|30075|30134|30102|29998|29965|23407
1612972800000|2021-02-10 16:00:00|30097|30076|30058|30044|30167|30153|30043|29995|28308
1612973100000|2021-02-10 16:05:00|30050|30038|30088|30055|30100|30088|30039|30015|11477
1612973400000|2021-02-10 16:10:00|30089|30061|30148|30135|30154|30135|30082|30061|13759
1612973700000|2021-02-10 16:15:00|30142|30133|30169|30152|30179|30161|30138|30119|12974
1612974000000|2021-02-10 16:20:00|30168|30155|30148|30130|30171|30160|30120|30111|8410
1612974300000|2021-02-10 16:25:00|30146|30131|30100|30086|30167|30149|30077|30066|26079
1612974600000|2021-02-10 16:30:00|30101|30087|30156|30140|30169|30150|30045|30007|10360
1612974900000|2021-02-10 16:35:00|30159|30148|30123|30109|30192|30176|30107|30087|17044
1612975200000|2021-02-10 16:40:00|30122|30110|30111|30102|30162|30128|30110|30080|10740
1612975500000|2021-02-10 16:45:00|30107|30103|30131|30115|30146|30131|30099|30089|10094
1612975800000|2021-02-10 16:50:00|30132|30116|30167|30152|30174|30160|30132|30115|10775
1612976100000|2021-02-10 16:55:00|30166|30153|30135|30124|30214|30197|30135|30121|19193
1612976400000|2021-02-10 17:00:00|30134|30118|30177|30157|30184|30169|30103|30070|8219
1612976700000|2021-02-10 17:05:00|30176|30158|30206|30195|30210|30195|30131|30108|29117
1612977000000|2021-02-10 17:10:00|30210|30201|30233|30221|30234|30233|30192|30172|9017
1612977300000|2021-02-10 17:15:00|30232|30220|30235|30219|30247|30238|30219|30202|10429
1612977600000|2021-02-10 17:20:00|30234|30220|30176|30166|30236|30224|30170|30152|10888
1612977900000|2021-02-10 17:25:00|30180|30167|30190|30178|30217|30204|30163|30139|10704
1612978200000|2021-02-10 17:30:00|30185|30172|30177|30161|30185|30172|30152|30139|8475
1612978500000|2021-02-10 17:35:00|30170|30165|30249|30237|30249|30237|30170|30152|14821
1612978800000|2021-02-10 17:40:00|30241|30230|30272|30260|30283|30278|30237|30223|14885
1612979100000|2021-02-10 17:45:00|30266|30259|30284|30276|30287|30282|30263|30245|12498
1612979400000|2021-02-10 17:50:00|30283|30277|30335|30328|30340|30335|30280|30276|21281
1612979700000|2021-02-10 17:55:00|30340|30331|30318|30309|30350|30340|30317|30303|10921
1612980000000|2021-02-10 18:00:00|30313|30303|30293|30284|30329|30313|30275|30270|14564
1612980300000|2021-02-10 18:05:00|30298|30288|30330|30319|30330|30324|30295|30284|9977
1612980600000|2021-02-10 18:10:00|30322|30316|30327|30319|30330|30322|30308|30302|7882
1612980900000|2021-02-10 18:15:00|30329|30320|30366|30357|30389|30377|30325|30319|18046
1612981200000|2021-02-10 18:20:00|30367|30358|30332|30324|30370|30364|30319|30300|8589
1612981500000|2021-02-10 18:25:00|30331|30322|30327|30320|30370|30360|30325|30311|16023
1612981800000|2021-02-10 18:30:00|30332|30321|30376|30369|30394|30388|30332|30320|18349
1612982100000|2021-02-10 18:35:00|30377|30373|30420|30414|30421|30414|30376|30369|31466
1612982400000|2021-02-10 18:40:00|30421|30415|30440|30434|30449|30444|30411|30405|26592
1612982700000|2021-02-10 18:45:00|30439|30431|30420|30411|30440|30434|30415|30402|22120
1612983000000|2021-02-10 18:50:00|30424|30412|30431|30423|30446|30442|30412|30407|27786
1612983300000|2021-02-10 18:55:00|30430|30408|30371|30361|30431|30416|30360|30357|12329
1612983600000|2021-02-10 19:00:00|30367|30349|30371|30358|30394|30380|30329|30315|12184
1612983900000|2021-02-10 19:05:00|30368|30353|30323|30310|30377|30366|30311|30300|10434
1612984200000|2021-02-10 19:10:00|30317|30311|30327|30317|30350|30335|30317|30310|8429
1612984500000|2021-02-10 19:15:00|30325|30313|30319|30311|30346|30334|30307|30303|9718
1612984800000|2021-02-10 19:20:00|30314|30312|30297|30284|30319|30312|30289|30280|10492
1612985100000|2021-02-10 19:25:00|30296|30280|30322|30310|30322|30315|30282|30273|13258
1612985400000|2021-02-10 19:30:00|30321|30311|30387|30373|30390|30383|30321|30310|24331
1612985700000|2021-02-10 19:35:00|30385|30366|30333|30324|30387|30371|30317|30300|15528
1612986000000|2021-02-10 19:40:00|30332|30321|30369|30358|30375|30363|30328|30321|11554
1612986300000|2021-02-10 19:45:00|30368|30359|30399|30392|30408|30406|30367|30358|16571
1612986600000|2021-02-10 19:50:00|30398|30391|30373|30365|30400|30395|30363|30355|12194
1612986900000|2021-02-10 19:55:00|30372|30366|30410|30402|30410|30406|30371|30365|11497
1612987200000|2021-02-10 20:00:00|30409|30403|30446|30438|30460|30458|30407|30402|31466
1612987500000|2021-02-10 20:05:00|30444|30434|30458|30451|30460|30454|30433|30427|29344
1612987800000|2021-02-10 20:10:00|30459|30452|30464|30460|30467|30462|30428|30422|30838
1612988100000|2021-02-10 20:15:00|30465|30461|30477|30473|30480|30478|30449|30444|37137
1612988400000|2021-02-10 20:20:00|30475|30470|30479|30469|30499|30494|30473|30461|38642
1612988700000|2021-02-10 20:25:00|30480|30474|30517|30504|30518|30511|30459|30449|104884
1612989000000|2021-02-10 20:30:00|30516|30498|30419|30411|30516|30504|30415|30408|28241
1612989300000|2021-02-10 20:35:00|30418|30412|30370|30361|30439|30435|30362|30350|18467
1612989600000|2021-02-10 20:40:00|30373|30362|30339|30326|30384|30375|30336|30325|28080
1612989900000|2021-02-10 20:45:00|30338|30327|30406|30386|30428|30420|30335|30327|37815
1612990200000|2021-02-10 20:50:00|30403|30387|30425|30416|30450|30441|30387|30377|58744
1612990500000|2021-02-10 20:55:00|30422|30414|30438|30427|30440|30433|30354|30347|161030
1612990800000|2021-02-10 21:00:00|30440|30415|30449|30254|30451|30439|30440|30254|2704
1612991100000|2021-02-10 21:05:00|30427|30255|30450|30427|30450|30427|30427|30255|260
1612991400000|2021-02-10 21:10:00||30428||30428||30428||30428|3
1612991700000|2021-02-10 21:15:00|||||||||787
1612992000000|2021-02-10 21:20:00|||||||||253
1612992300000|2021-02-10 21:25:00|30428|30285|30428|30286|30428|30286|30428|30285|604
1612992600000|2021-02-10 21:30:00|30422|30285|30422|30286|30422|30286|30422|30285|4
1612992900000|2021-02-10 21:35:00||30285||30285||30286||30285|39
1612993200000|2021-02-10 21:40:00||30286||30285||30286||30285|26
1612993500000|2021-02-10 21:45:00||30286||30286||30286||30285|0
1612993800000|2021-02-10 21:50:00||30285||30286||30286||30285|0
1612994100000|2021-02-10 21:55:00|30420|30285|30420|30300|30420|30301|30420|30285|6
1612994400000|2021-02-10 22:00:00||30301||30300||30301||30300|33
1612994700000|2021-02-10 22:05:00||30301||30300||30301||30300|1
1612995000000|2021-02-10 22:10:00|30400|30301|30420|30301|30420|30400|30400|30300|121
1612995300000|2021-02-10 22:15:00||30300||30304||30304||30300|79
1612995600000|2021-02-10 22:20:00||30300||30314||30314||30300|4
1612995900000|2021-02-10 22:25:00|||||||||7
1612996200000|2021-02-10 22:30:00|||||||||4
1612996500000|2021-02-10 22:35:00||30317||30317||30317||30317|3
1612996800000|2021-02-10 22:40:00||30314||30333||30333||30314|5
1612997100000|2021-02-10 22:45:00|30375||30420||30420||30375||102
1612998000000|2021-02-10 23:00:00|||||||||40
1612998300000|2021-02-10 23:05:00|||||||||127
1612998600000|2021-02-10 23:10:00|30415|30334|30415|30334|30415|30334|30415|30334|10
1613000100000|2021-02-10 23:35:00|||||||||5
1613000400000|2021-02-10 23:40:00|||||||||82
1613000700000|2021-02-10 23:45:00||30350||30350||30350||30350|0
1613001300000|2021-02-10 23:55:00|||||||||8
1613001600000|2021-02-11 00:00:00|||||||||7
1613001900000|2021-02-11 00:05:00|30420||30419||30420||30419||10
1613002500000|2021-02-11 00:15:00||30333||30333||30333||30333|76
1613003100000|2021-02-11 00:25:00||30350||30350||30350||30350|219
1613003400000|2021-02-11 00:30:00|30400|30333|30400|30333|30400|30333|30400|30333|1
1613003700000|2021-02-11 00:35:00|30419||30380||30419||30380||0
1613004000000|2021-02-11 00:40:00|30375|30314|30345|30300|30400|30314|30345|30300|32
1613004300000|2021-02-11 00:45:00|30400||30400||30417||30380||16
1613004600000|2021-02-11 00:50:00|30350|30278|30420|30278|30420|30278|30320|30278|347
1613004900000|2021-02-11 00:55:00|||||||||111
1613034000000|2021-02-11 09:00:00|30500||30500||30500||30500||0
1613034300000|2021-02-11 09:05:00||30300||30300||30300||30278|0
1613034600000|2021-02-11 09:10:00||30278||30300||30300||30278|0
1613034900000|2021-02-11 09:15:00||30278||30300||30300||30278|0
1613035200000|2021-02-11 09:20:00||30278||30300||30300||30278|0
1613035500000|2021-02-11 09:25:00||30290||30300||30300||30290|0
1613035800000|2021-02-11 09:30:00||30290||30300||30300||30290|1
1613036100000|2021-02-11 09:35:00||30290||30300||30300||30290|0
1613036400000|2021-02-11 09:40:00||30290||30300||30300||30290|0
1613036700000|2021-02-11 09:45:00||30290||30300||30300||30290|0
1613037000000|2021-02-11 09:50:00||30290||30300||30300||30290|0
1613037300000|2021-02-11 09:55:00||30290||30300||30300||30290|0
1613037600000|2021-02-11 10:00:00||30290||30300||30345||30290|0
1613037900000|2021-02-11 10:05:00||30290||30300||30302||30290|0
1613038200000|2021-02-11 10:10:00||30290||30300||30302||30290|0
1613038500000|2021-02-11 10:15:00||30290||30300||30302||30290|0
1613038800000|2021-02-11 10:20:00||30290||30300||30302||30290|0
1613039100000|2021-02-11 10:25:00||30290||30300||30302||30290|0
1613039400000|2021-02-11 10:30:00||30290||30300||30302||30290|0
1613039700000|2021-02-11 10:35:00||30290||30300||30302||30290|0
1613040000000|2021-02-11 10:40:00||30290||30300||30302||30290|0
1613040300000|2021-02-11 10:45:00||30290||30300||30302||30290|0
1613040600000|2021-02-11 10:50:00||30290||30300||30302||30290|0
1613040900000|2021-02-11 10:55:00||30290||30304||30306||30290|0
1613041200000|2021-02-11 11:00:00||30300||30304||30306||30300|0
1613041500000|2021-02-11 11:05:00||30300||30304||30306||30300|0
1613041800000|2021-02-11 11:10:00||30300||30304||30306||30300|0
1613042100000|2021-02-11 11:15:00||30300||30304||30306||30300|0
1613042400000|2021-02-11 11:20:00||30300||30304||30304||30300|0
1613042700000|2021-02-11 11:25:00||30300||30300||30304||30300|0
1613043000000|2021-02-11 11:30:00||30302||30304||30304||30300|0
1613043300000|2021-02-11 11:35:00||30300||30304||30306||30300|0
1613043600000|2021-02-11 11:40:00|30492|30300|30492|30304|30492|30306|30492|30300|0
1613043900000|2021-02-11 11:45:00||30300||30304||30306||30300|0
1613044200000|2021-02-11 11:50:00||30300||30304||30306||30300|0
1613044500000|2021-02-11 11:55:00||30300||30304||30306||30300|0
1613044800000|2021-02-11 12:00:00|30436|30300|30492|30300|30492|30304|30436|30290|172
1613045100000|2021-02-11 12:05:00|30500|30290|30500|30300|30500|30300|30489|30290|1
1613045400000|2021-02-11 12:10:00|||||||||4
1613045700000|2021-02-11 12:15:00||30290||30290||30290||30290|4
1613046300000|2021-02-11 12:25:00||30400||30377||30400||30304|16
1613046600000|2021-02-11 12:30:00|30440|30304|30440|30381|30440|30381|30440|30304|3
1613046900000|2021-02-11 12:35:00||30304||30369||30383||30304|0
1613047200000|2021-02-11 12:40:00||30304||30367||30376||30304|0
1613047500000|2021-02-11 12:45:00|30410|30290|30410|30290|30410|30304|30410|30290|94
1613047800000|2021-02-11 12:50:00||30304||30290||30304||30290|12
1613048100000|2021-02-11 12:55:00|30390||30390||30390||30390||0
1613048400000|2021-02-11 13:00:00|30388|30303|30388|30290|30388|30303|30381|30290|179
1613048700000|2021-02-11 13:05:00||30292||30290||30304||30290|0
1613049000000|2021-02-11 13:10:00|30387|30304|30383|30290|30388|30304|30383|30290|102
1613049300000|2021-02-11 13:15:00|30388|30319|30388|30290|30388|30319|30388|30290|347
1613049600000|2021-02-11 13:20:00|30390|30360|30410|30290|30410|30360|30390|30290|211
1613049900000|2021-02-11 13:25:00|30440||30440||30440||30428||6
1613050200000|2021-02-11 13:30:00|30439|30300|30439|30300|30439|30300|30439|30300|3
1613050800000|2021-02-11 13:40:00|30440|30368|30438|30300|30440|30393|30438|30300|150
1613051100000|2021-02-11 13:45:00|||||||||4
1613051400000|2021-02-11 13:50:00||30301||30304||30304||30300|161
1613051700000|2021-02-11 13:55:00|||||||||30
1613052000000|2021-02-11 14:00:00|30415|30305|30438|30311|30438|30311|30406|30305|12
1613052300000|2021-02-11 14:05:00|30415|30363|30400|30311|30438|30363|30400|30311|66
1613052600000|2021-02-11 14:10:00||30305||30305||30305||30305|14
1613052900000|2021-02-11 14:15:00|30399|30307|30400|30311|30400|30321|30390|30307|85
1613053200000|2021-02-11 14:20:00|||||||||13
1613053500000|2021-02-11 14:25:00|30438|30307|30438|30352|30438|30352|30438|30307|29
1613053800000|2021-02-11 14:30:00|30405|30308|30460|30434|30510|30496|30333|30307|101185
1613054100000|2021-02-11 14:35:00|30454|30432|30466|30455|30471|30460|30338|30307|24793
1613054400000|2021-02-11 14:40:00|30471|30450|30414|30395|30487|30466|30369|30334|20690
1613054700000|2021-02-11 14:45:00|30413|30400|30403|30384|30476|30469|30384|30360|24647
1613055000000|2021-02-11 14:50:00|30396|30385|30371|30357|30396|30385|30309|30300|20252
1613055300000|2021-02-11 14:55:00|30375|30361|30327|30310|30459|30452|30325|30310|19140
1613055600000|2021-02-11 15:00:00|30323|30313|30290|30270|30344|30330|30270|30250|33846
1613055900000|2021-02-11 15:05:00|30289|30271|30342|30327|30350|30340|30288|30260|11642
1613056200000|2021-02-11 15:10:00|30340|30330|30392|30380|30420|30400|30340|30313|14552
1613056500000|2021-02-11 15:15:00|30388|30388|30385|30363|30420|30415|30372|30350|20167
1613056800000|2021-02-11 15:20:00|30384|30374|30367|30346|30413|30401|30363|30342|9764
1613057100000|2021-02-11 15:25:00|30366|30342|30367|30349|30386|30375|30344|30331|8584
1613057400000|2021-02-11 15:30:00|30375|30353|30320|30307|30375|30372|30301|30280|10586
1613057700000|2021-02-11 15:35:00|30331|30308|30287|30277|30333|30326|30287|30266|8856
1613058000000|2021-02-11 15:40:00|30288|30278|30304|30284|30325|30310|30288|30266|11665
1613058300000|2021-02-11 15:45:00|30309|30283|30375|30366|30396|30381|30309|30282|6310
1613058600000|2021-02-11 15:50:00|30386|30370|30344|30327|30390|30373|30337|30316|15822
1613058900000|2021-02-11 15:55:00|30343|30328|30314|30300|30378|30364|30305|30271|16229
1613059200000|2021-02-11 16:00:00|30313|30301|30318|30306|30356|30338|30293|30285|8695
1613059500000|2021-02-11 16:05:00|30317|30303|30248|30231|30330|30322|30248|30231|13566
1613059800000|2021-02-11 16:10:00|30249|30233|30161|30150|30251|30249|30147|30131|23076
1613060100000|2021-02-11 16:15:00|30160|30151|30174|30163|30198|30183|30159|30142|21954
1613060400000|2021-02-11 16:20:00|30173|30152|30201|30193|30217|30197|30149|30142|16568
1613060700000|2021-02-11 16:25:00|30202|30197|30177|30164|30221|30201|30157|30143|13123
1613061000000|2021-02-11 16:30:00|30174|30165|30172|30161|30211|30198|30168|30154|7536
1613061300000|2021-02-11 16:35:00|30175|30162|30160|30156|30198|30182|30155|30137|10590
1613061600000|2021-02-11 16:40:00|30162|30157|30184|30176|30195|30189|30162|30153|5956
1613061900000|2021-02-11 16:45:00|30183|30177|30198|30190|30200|30194|30157|30150|8687
1613062200000|2021-02-11 16:50:00|30197|30177|30192|30180|30207|30201|30182|30172|27499
1613062500000|2021-02-11 16:55:00|30191|30179|30198|30185|30198|30187|30163|30155|10478
1613062800000|2021-02-11 17:00:00|30197|30184|30189|30179|30200|30187|30172|30160|8023
1613063100000|2021-02-11 17:05:00|30188|30180|30152|30150|30199|30187|30152|30145|15328
1613063400000|2021-02-11 17:10:00|30154|30145|30141|30135|30178|30160|30141|30131|12639
1613063700000|2021-02-11 17:15:00|30142|30138|30015|30005|30144|30139|30011|30005|42321
1613064000000|2021-02-11 17:20:00|30014|30006|30003|29992|30041|30026|29987|29976|27678
1613064300000|2021-02-11 17:25:00|30004|29993|29956|29936|30015|29999|29925|29904|20698
1613064600000|2021-02-11 17:30:00|29957|29937|30067|30053|30082|30069|29950|29937|15012
1613064900000|2021-02-11 17:35:00|30068|30059|30038|30031|30084|30072|30036|30019|10337
1613065200000|2021-02-11 17:40:00|30036|30030|29964|29950|30038|30031|29957|29943|11290
1613065500000|2021-02-11 17:45:00|29961|29952|29994|29977|30001|29991|29926|29909|9416
1613065800000|2021-02-11 17:50:00|29993|29978|29977|29962|29994|29987|29929|29920|8639
1613066100000|2021-02-11 17:55:00|29974|29963|30004|29990|30038|30020|29963|29951|9236
1613066400000|2021-02-11 18:00:00|30006|29991|30016|30004|30021|30012|29977|29957|7065
1613066700000|2021-02-11 18:05:00|30021|30005|30018|29999|30046|30031|30006|29983|17097
1613067000000|2021-02-11 18:10:00|30017|29988|30059|30038|30072|30054|30002|29988|5902
1613067300000|2021-02-11 18:15:00|30060|30037|30084|30073|30098|30083|30052|30031|4912
1613067600000|2021-02-11 18:20:00|30083|30074|30121|30111|30125|30118|30077|30062|6982
1613067900000|2021-02-11 18:25:00|30119|30105|30091|30081|30119|30105|30085|30069|7560
1613068200000|2021-02-11 18:30:00|30090|30080|30091|30079|30108|30101|30074|30067|4054
1613068500000|2021-02-11 18:35:00|30090|30076|30081|30074|30091|30081|30071|30061|3376
1613068800000|2021-02-11 18:40:00|30082|30075|30092|30082|30115|30109|30082|30075|4953
1613069100000|2021-02-11 18:45:00|30091|30078|30096|30083|30110|30097|30070|30060|5001
1613069400000|2021-02-11 18:50:00|30095|30086|30089|30083|30100|30093|30078|30068|4228
1613069700000|2021-02-11 18:55:00|30093|30085|30111|30101|30114|30110|30089|30080|4597
1613070000000|2021-02-11 19:00:00|30110|30098|30045|30037|30112|30101|30037|30022|8339
1613070300000|2021-02-11 19:05:00|30044|30026|30037|30032|30075|30067|30034|30022|6057
1613070600000|2021-02-11 19:10:00|30036|30028|30000|29990|30036|30028|29988|29976|11572
1613070900000|2021-02-11 19:15:00|29998|29991|30054|30049|30066|30055|29998|29987|6096
1613071200000|2021-02-11 19:20:00|30053|30050|30046|30036|30088|30077|30014|30000|5166
1613071500000|2021-02-11 19:25:00|30052|30037|30056|30043|30076|30064|30028|30004|5028
1613071800000|2021-02-11 19:30:00|30055|30042|30063|30052|30071|30058|30041|30024|6224
1613072100000|2021-02-11 19:35:00|30062|30042|30051|30039|30066|30057|30036|30023|10035
1613072400000|2021-02-11 19:40:00|30055|30040|30093|30084|30093|30086|30044|30033|5808
1613072700000|2021-02-11 19:45:00|30088|30080|30078|30067|30100|30093|30077|30062|4477
1613073000000|2021-02-11 19:50:00|30077|30068|30117|30102|30119|30103|30065|30044|10701
1613073300000|2021-02-11 19:55:00|30116|30103|30107|30094|30125|30118|30089|30075|3969
1613073600000|2021-02-11 20:00:00|30106|30091|30088|30077|30113|30100|30085|30074|6614
1613073900000|2021-02-11 20:05:00|30089|30080|30115|30107|30117|30108|30077|30066|6328
1613074200000|2021-02-11 20:10:00|30114|30108|30147|30137|30165|30154|30101|30090|13525
1613074500000|2021-02-11 20:15:00|30146|30136|30141|30136|30149|30140|30112|30106|8180
1613074800000|2021-02-11 20:20:00|30146|30138|30149|30139|30177|30167|30137|30130|13012
1613075100000|2021-02-11 20:25:00|30151|30140|30157|30148|30188|30177|30151|30138|9439
1613075400000|2021-02-11 20:30:00|30155|30149|30123|30119|30168|30160|30119|30115|9078
1613075700000|2021-02-11 20:35:00|30125|30120|30135|30124|30145|30141|30114|30103|10572
1613076000000|2021-02-11 20:40:00|30134|30125|30123|30114|30176|30163|30117|30105|8121
1613076300000|2021-02-11 20:45:00|30128|30121|30145|30128|30178|30162|30117|30104|15715
1613076600000|2021-02-11 20:50:00|30147|30130|30176|30170|30183|30176|30140|30126|17527
1613076900000|2021-02-11 20:55:00|30183|30172|30237|30221|30240|30235|30155|30144|44397
1613077200000|2021-02-11 21:00:00|30232|30209|30232|30050|30247|30209|30232|29981|2538
1613077500000|2021-02-11 21:05:00|30231|30051|30232|30064|30232|30065|30211|30051|2768
1613077800000|2021-02-11 21:10:00|30231|30065|30232|30050|30232|30102|30231|29950|5293
1613078100000|2021-02-11 21:15:00|30231|30051|30231|30053|30232|30053|30231|30051|35
1613078400000|2021-02-11 21:20:00|30232|30052|30232|30052|30232|30053|30200|30052|39
1613078700000|2021-02-11 21:25:00|30231|30053|30231|30053|30232|30053|30231|30052|2
1613079000000|2021-02-11 21:30:00|30199|30172|30232|30200|30232|30200|30172|30172|424
1613079600000|2021-02-11 21:40:00|||||||||12
1613079900000|2021-02-11 21:45:00|30200|30172|30200|30172|30200|30172|30200|30172|111
1613080200000|2021-02-11 21:50:00|30190||30181||30200||30181||0
1613080500000|2021-02-11 21:55:00|30200|30173|30200|30173|30200|30173|30200|30173|1
1613080800000|2021-02-11 22:00:00|30232|30172|30200|30172|30232|30172|30200|30172|2
1613081100000|2021-02-11 22:05:00|||||||||5
1613081400000|2021-02-11 22:10:00|||||||||96
1613081700000|2021-02-11 22:15:00|||||||||13
1613082000000|2021-02-11 22:20:00||30175||30175||30175||30175|0
1613082600000|2021-02-11 22:30:00|30190||30180||30200||30180||10
1613082900000|2021-02-11 22:35:00|||||||||3
1613083200000|2021-02-11 22:40:00|30200||30200||30200||30178||0
1613083500000|2021-02-11 22:45:00|||||||||32
1613083800000|2021-02-11 22:50:00|||||||||7
1613084400000|2021-02-11 23:00:00|30232|30172|30178|30000|30232|30172|30178|30000|791
1613084700000|2021-02-11 23:05:00|||||||||1
1613085000000|2021-02-11 23:10:00|30232|30178|30230|30178|30232|30178|30230|30178|164
1613085300000|2021-02-11 23:15:00|||||||||50
1613085600000|2021-02-11 23:20:00|||||||||7
1613086200000|2021-02-11 23:30:00|||||||||47
1613087100000|2021-02-11 23:45:00|||||||||104
1613087400000|2021-02-11 23:50:00|||||||||5
1613087700000|2021-02-11 23:55:00|30360||30360||30360||30360||0
1613089200000|2021-02-12 00:20:00|||||||||12
1613089800000|2021-02-12 00:30:00|||||||||19
1613090700000|2021-02-12 00:45:00|30232||30232||30232||30232||25
1613091000000|2021-02-12 00:50:00|||||||||227
1613091300000|2021-02-12 00:55:00|||||||||5
1613120400000|2021-02-12 09:00:00|31000|28809|30495|29640|31000|29988|30267|28809|29
1613120700000|2021-02-12 09:05:00||29780||29785||29785||29640|0
1613121000000|2021-02-12 09:10:00||29640||29785||29785||29640|0
1613121300000|2021-02-12 09:15:00||29640||29780||29785||29640|0
1613121600000|2021-02-12 09:20:00||29640||29785||29785||29640|0
1613121900000|2021-02-12 09:25:00||29640||29780||29785||29640|0
1613122200000|2021-02-12 09:30:00|30500|29640|30500|29791|30500|29791|30500|29640|0
1613122500000|2021-02-12 09:35:00||29640||29780||29791||29640|3
1613122800000|2021-02-12 09:40:00||29640||29791||29791||29640|0
1613123100000|2021-02-12 09:45:00||29640||29791||29791||29640|0
1613123400000|2021-02-12 09:50:00|30499|29640|30244|29792|30500|29792|30244|29640|0
1613123700000|2021-02-12 09:55:00|30394|29953|30133|29797|30500|29981|30119|29792|0
1613124000000|2021-02-12 10:00:00|30395|29792|30499|29792|30500|30008|30103|29792|37
1613124300000|2021-02-12 10:05:00|30500|29794|30499|29792|30500|29794|30499|29792|3
1613124600000|2021-02-12 10:10:00||29794||29792||29794||29792|0
1613124900000|2021-02-12 10:15:00|30500|29794|30499|29792|30500|29794|30499|29792|0
1613125200000|2021-02-12 10:20:00||29794||29792||29794||29792|19
1613125500000|2021-02-12 10:25:00||29794||29792||29794||29634|0
1613125800000|2021-02-12 10:30:00|30500|29794|30499|29792|30500|29794|30499|29792|0
1613126100000|2021-02-12 10:35:00||29794||29792||29794||29792|1
1613126400000|2021-02-12 10:40:00||29794||29792||29794||29792|0
1613126700000|2021-02-12 10:45:00|30500|29794|30499|29792|30500|29794|30499|29792|22
1613127000000|2021-02-12 10:50:00||29794||29792||29794||29780|0
1613127300000|2021-02-12 10:55:00||29794||29792||29794||29792|0
1613127600000|2021-02-12 11:00:00|30498|29794|30499|29792|30499|29794|30498|29792|0
1613127900000|2021-02-12 11:05:00|30497|29794|30230|29792|30499|29815|30228|29792|0
1613128200000|2021-02-12 11:10:00|30228|29805|30230|29792|30230|29805|30228|29792|0
1613128500000|2021-02-12 11:15:00|30228|29794|30230|29792|30230|29815|30228|29488|0
1613128800000|2021-02-12 11:20:00|30228|29794|30228|29792|30230|29815|30227|29792|0
1613129100000|2021-02-12 11:25:00|30230|29794|30230|29792|30230|29794|30223|29792|0
1613129400000|2021-02-12 11:30:00|30229|29794|30230|29792|30230|29794|30224|29792|0
1613129700000|2021-02-12 11:35:00||29794||29792||29794||29792|0
1613130000000|2021-02-12 11:40:00||29780||29792||29794||29780|0
1613130300000|2021-02-12 11:45:00|30229|29794|30158|29792|30230|29815|30146|29792|17
1613130600000|2021-02-12 11:50:00|30230|29794|30230|29792|30230|29986|30146|29792|0
1613130900000|2021-02-12 11:55:00|30162|29794|30230|29792|30230|29804|30161|29792|0
1613131200000|2021-02-12 12:00:00|30490|29928|30490|29928|30500|29931|30490|29928|13
1613131500000|2021-02-12 12:05:00|30500|29931|30490|29928|30500|29931|30490|29928|7
1613131800000|2021-02-12 12:10:00|30300|29931|30300|29928|30500|29931|30300|29928|0
1613132100000|2021-02-12 12:15:00|30490|29931|30300|29928|30500|30000|30184|29928|0
1613132400000|2021-02-12 12:20:00|30400|29931|30295|29928|30500|29933|30168|29928|0
1613132700000|2021-02-12 12:25:00|30179|29931|30295|29928|30295|29931|30179|29928|0
1613133000000|2021-02-12 12:30:00|30293|29931|30295|29928|30295|30067|30293|29928|0
1613133300000|2021-02-12 12:35:00|30166|30077|30243|29928|30500|30077|30166|29928|135
1613133600000|2021-02-12 12:40:00|30170|30063|30243|29928|30243|30095|30170|29928|53
1613133900000|2021-02-12 12:45:00|30242|29931|30243|29933|30243|30000|30212|29931|0
1613134200000|2021-02-12 12:50:00||29934||29950||29950||29933|0
1613134500000|2021-02-12 12:55:00|30239|29951|30239|29951|30239|29951|30239|29951|25
1613134800000|2021-02-12 13:00:00|||||||||34
1613135400000|2021-02-12 13:10:00||30051||30051||30051||30051|0
1613135700000|2021-02-12 13:15:00|30243||30243||30243||30243||0
1613136000000|2021-02-12 13:20:00||29951||30100||30100||29951|1
1613136300000|2021-02-12 13:25:00||30111||30100||30111||30100|27
1613136600000|2021-02-12 13:30:00|30247|30243|30247|30100|30247|30243|30231|30100|868
1613136900000|2021-02-12 13:35:00|30500|30137|30495|30100|30500|30243|30247|30100|701
1613137200000|2021-02-12 13:40:00|30295|30200|30390|30246|30495|30246|30295|30200|7
1613137500000|2021-02-12 13:45:00|||||||||96
1613137800000|2021-02-12 13:50:00|30380|30100|30390|30100|30390|30252|30346|30100|131
1613138100000|2021-02-12 13:55:00|30290|30108|30300|30123|30400|30123|30240|30100|51
1613138400000|2021-02-12 14:00:00|30370||30231||30395||30231||1
1613138700000|2021-02-12 14:05:00|30395|30100|30164|30100|30395|30101|30164|30100|17
1613139000000|2021-02-12 14:10:00|30140|30108|30164|30100|30164|30108|30140|30100|805
1613139300000|2021-02-12 14:15:00|30140|30115|30164|30100|30164|30140|30140|30100|332
1613139600000|2021-02-12 14:20:00|||||||||37
1613139900000|2021-02-12 14:25:00|30151|29982|30283|30055|30292|30110|30125|29982|481
1613140200000|2021-02-12 14:30:00|30282|29999|30473|30428|30577|30566|30199|29999|77430
1613140500000|2021-02-12 14:35:00|30472|30429|30500|30469|30623|30592|30407|30393|28270
1613140800000|2021-02-12 14:40:00|30499|30459|30515|30495|30550|30518|30466|30449|15710
1613141100000|2021-02-12 14:45:00|30517|30496|30569|30556|30574|30569|30489|30460|20104
1613141400000|2021-02-12 14:50:00|30562|30551|30511|30495|30598|30591|30511|30480|12430
1613141700000|2021-02-12 14:55:00|30510|30487|30522|30490|30577|30570|30509|30470|23181
1613142000000|2021-02-12 15:00:00|30521|30483|30510|30492|30548|30542|30490|30456|16275
1613142300000|2021-02-12 15:05:00|30511|30500|30480|30465|30541|30524|30480|30461|12874
1613142600000|2021-02-12 15:10:00|30476|30463|30388|30352|30479|30466|30268|30246|79050
1613142900000|2021-02-12 15:15:00|30394|30355|30344|30326|30423|30393|30301|30266|21770
1613143200000|2021-02-12 15:20:00|30355|30328|30344|30324|30387|30375|30319|30300|20907
1613143500000|2021-02-12 15:25:00|30348|30334|30298|30276|30354|30338|30262|30250|20959
1613143800000|2021-02-12 15:30:00|30297|30283|30306|30296|30314|30296|30250|30233|19623
1613144100000|2021-02-12 15:35:00|30314|30294|30323|30298|30374|30350|30303|30279|18403
1613144400000|2021-02-12 15:40:00|30317|30300|30322|30301|30350|30329|30303|30288|8460
1613144700000|2021-02-12 15:45:00|30321|30298|30252|30242|30332|30317|30251|30233|10518
1613145000000|2021-02-12 15:50:00|30251|30237|30261|30249|30263|30250|30223|30200|11202
1613145300000|2021-02-12 15:55:00|30260|30250|30300|30287|30300|30287|30246|30227|10201
1613145600000|2021-02-12 16:00:00|30308|30285|30313|30296|30328|30316|30281|30258|9519
1613145900000|2021-02-12 16:05:00|30307|30295|30334|30322|30340|30337|30281|30269|34171
1613146200000|2021-02-12 16:10:00|30333|30321|30329|30315|30369|30359|30321|30304|9961
1613146500000|2021-02-12 16:15:00|30330|30316|30315|30301|30371|30360|30315|30301|5810
1613146800000|2021-02-12 16:20:00|30320|30306|30307|30296|30343|30324|30300|30288|14247
1613147100000|2021-02-12 16:25:00|30316|30297|30268|30252|30319|30298|30252|30223|7732
1613147400000|2021-02-12 16:30:00|30272|30253|30308|30290|30323|30312|30266|30244|5715
1613147700000|2021-02-12 16:35:00|30307|30291|30295|30284|30327|30314|30287|30279|7353
1613148000000|2021-02-12 16:40:00|30294|30280|30324|30313|30332|30321|30281|30265|10697
1613148300000|2021-02-12 16:45:00|30325|30314|30342|30323|30363|30358|30324|30313|15064
1613148600000|2021-02-12 16:50:00|30341|30324|30365|30352|30383|30378|30339|30324|6546
1613148900000|2021-02-12 16:55:00|30367|30355|30383|30371|30385|30374|30346|30332|5359
1613149200000|2021-02-12 17:00:00|30382|30372|30422|30406|30441|30423|30380|30365|12006
1613149500000|2021-02-12 17:05:00|30427|30407|30424|30401|30448|30442|30404|30393|7343
1613149800000|2021-02-12 17:10:00|30420|30402|30417|30404|30428|30420|30411|30396|13420
1613150100000|2021-02-12 17:15:00|30414|30405|30388|30378|30417|30407|30383|30371|6409
1613150400000|2021-02-12 17:20:00|30387|30379|30372|30359|30392|30383|30359|30350|5081
1613150700000|2021-02-12 17:25:00|30371|30362|30378|30366|30391|30381|30362|30350|4294
1613151000000|2021-02-12 17:30:00|30377|30367|30345|30330|30378|30367|30333|30323|33752
1613151300000|2021-02-12 17:35:00|30352|30335|30375|30359|30376|30363|30326|30314|11389
1613151600000|2021-02-12 17:40:00|30374|30358|30372|30362|30388|30373|30350|30332|23649
1613151900000|2021-02-12 17:45:00|30371|30363|30378|30368|30382|30373|30360|30355|4792
1613152200000|2021-02-12 17:50:00|30377|30365|30357|30348|30397|30380|30354|30343|5992
1613152500000|2021-02-12 17:55:00|30358|30350|30366|30356|30376|30368|30351|30337|5266
1613152800000|2021-02-12 18:00:00|30365|30348|30363|30352|30386|30382|30353|30345|9180
1613153100000|2021-02-12 18:05:00|30364|30359|30373|30364|30381|30375|30358|30345|10605
1613153400000|2021-02-12 18:10:00|30372|30359|30393|30383|30400|30393|30365|30349|4725
1613153700000|2021-02-12 18:15:00|30397|30384|30392|30376|30416|30400|30370|30345|10140
1613154000000|2021-02-12 18:20:00|30397|30377|30427|30413|30429|30422|30370|30352|8362
1613154300000|2021-02-12 18:25:00|30425|30418|30430|30417|30444|30432|30421|30407|5795
1613154600000|2021-02-12 18:30:00|30429|30411|30432|30419|30444|30429|30416|30399|3928
1613154900000|2021-02-12 18:35:00|30434|30420|30456|30442|30479|30460|30434|30419|9351
1613155200000|2021-02-12 18:40:00|30455|30443|30447|30437|30477|30462|30446|30436|7261
1613155500000|2021-02-12 18:45:00|30448|30438|30432|30420|30457|30447|30420|30403|8073
1613155800000|2021-02-12 18:50:00|30430|30421|30409|30396|30446|30427|30405|30393|4925
1613156100000|2021-02-12 18:55:00|30408|30400|30396|30388|30418|30407|30374|30362|13422
1613156400000|2021-02-12 19:00:00|30397|30389|30430|30417|30430|30417|30372|30353|8204
1613156700000|2021-02-12 19:05:00|30429|30415|30482|30468|30482|30470|30411|30398|10482
1613157000000|2021-02-12 19:10:00|30484|30469|30453|30441|30484|30474|30449|30438|4635
1613157300000|2021-02-12 19:15:00|30452|30432|30476|30461|30481|30463|30444|30425|7547
1613157600000|2021-02-12 19:20:00|30470|30462|30476|30464|30484|30471|30465|30455|4924
1613157900000|2021-02-12 19:25:00|30473|30462|30499|30486|30499|30492|30457|30446|7778
1613158200000|2021-02-12 19:30:00|30496|30490|30497|30488|30499|30493|30482|30478|8243
1613158500000|2021-02-12 19:35:00|30496|30482|30483|30473|30497|30488|30477|30467|11694
1613158800000|2021-02-12 19:40:00|30482|30472|30469|30463|30483|30480|30455|30451|6847
1613159100000|2021-02-12 19:45:00|30466|30458|30482|30475|30494|30487|30465|30458|7159
1613159400000|2021-02-12 19:50:00|30478|30473|30483|30475|30497|30487|30476|30464|5389
1613159700000|2021-02-12 19:55:00|30482|30476|30488|30483|30493|30483|30473|30459|5067
1613160000000|2021-02-12 20:00:00|30489|30484|30499|30490|30500|30498|30471|30465|33328
1613160300000|2021-02-12 20:05:00|30498|30493|30516|30504|30524|30519|30498|30490|21345
1613160600000|2021-02-12 20:10:00|30517|30509|30539|30530|30540|30532|30516|30501|8063
1613160900000|2021-02-12 20:15:00|30538|30531|30541|30532|30544|30537|30526|30517|17919
1613161200000|2021-02-12 20:20:00|30540|30535|30545|30540|30575|30571|30539|30535|21716
1613161500000|2021-02-12 20:25:00|30544|30536|30548|30544|30554|30546|30535|30532|10912
1613161800000|2021-02-12 20:30:00|30547|30543|30542|30534|30571|30564|30522|30518|18739
1613162100000|2021-02-12 20:35:00|30540|30535|30602|30594|30604|30602|30540|30535|28734
1613162400000|2021-02-12 20:40:00|30601|30596|30616|30604|30650|30642|30600|30596|18912
1613162700000|2021-02-12 20:45:00|30615|30603|30621|30608|30625|30624|30604|30591|25625
1613163000000|2021-02-12 20:50:00|30622|30612|30640|30635|30675|30668|30621|30608|50718
1613163300000|2021-02-12 20:55:00|30641|30633|30647|30630|30670|30663|30624|30612|80089
1613163600000|2021-02-12 21:00:00|30639|30618|30700|30625|30705|30625|30639|30511|1488
1613163900000|2021-02-12 21:05:00|30699|30630|30699|30633|30700|30633|30699|30625|389
1613164200000|2021-02-12 21:10:00|30700|30634|30700|30634|30700|30634|30700|30634|105
1613164500000|2021-02-12 21:15:00|30699|30640|30699|30640|30699|30640|30699|30640|0
1613164800000|2021-02-12 21:20:00|||||||||1503
1613165100000|2021-02-12 21:25:00|||||||||13
1613165400000|2021-02-12 21:30:00|30695|30634|30677|30645|30695|30645|30677|30634|2048
1613165700000|2021-02-12 21:35:00|||||||||10
1613166000000|2021-02-12 21:40:00|30695|30634|30695|30634|30695|30677|30695|30634|330
1613166300000|2021-02-12 21:45:00|30694||30694||30695||30694||16
1613166600000|2021-02-12 21:50:00|30695||30695||30695||30694||5
1613166900000|2021-02-12 21:55:00|||||||||25
1613466000000|2021-02-16 09:00:00|32800|28400|31498|30751|32800|30751|31110|28400|98
1613466600000|2021-02-16 09:10:00|31125||30988||31125||30988||5
1613466900000|2021-02-16 09:15:00|31074||30994||31074||30989||1
1613467200000|2021-02-16 09:20:00|31074||31125||31125||30997||0
1613467800000|2021-02-16 09:30:00|||||||||2
1613468700000|2021-02-16 09:45:00|31124|30752|30992|30752|31125|30752|30992|30752|8
1613469300000|2021-02-16 09:55:00|||||||||17
1613469600000|2021-02-16 10:00:00|||||||||6
1613469900000|2021-02-16 10:05:00|31125||31025||31125||31025||23
1613470200000|2021-02-16 10:10:00|31007||31125||31125||31007||12
1613470500000|2021-02-16 10:15:00|31019|30751|31019|30752|31019|30752|31019|30751|0
1613471100000|2021-02-16 10:25:00|31125||31125||31125||31125||0
1613471400000|2021-02-16 10:30:00|31124||31125||31125||31124||1
1613471700000|2021-02-16 10:35:00|31018||31016||31125||31016||1
1613472000000|2021-02-16 10:40:00|31125|30948|31039|30751|31125|30948|31039|30751|0
1613472300000|2021-02-16 10:45:00||30753||30752||30753||30751|1
1613472600000|2021-02-16 10:50:00||30753||30752||30753||30752|0
1613472900000|2021-02-16 10:55:00|31026|30753|31020|30851|31125|30856|31020|30752|119
1613473200000|2021-02-16 11:00:00|31125|30918|31125|30870|31125|30918|31125|30850|0
1613473500000|2021-02-16 11:05:00|31037||31124||31125||31029||0
1613473800000|2021-02-16 11:10:00|31125||31035||31125||31033||0
1613474100000|2021-02-16 11:15:00|31125|30871|31039|30870|31125|30872|31032|30870|40
1613474400000|2021-02-16 11:20:00|31125|30871|31036|30870|31125|30900|31036|30870|0
1613474700000|2021-02-16 11:25:00|31125|30871|31030|30870|31125|30873|31030|30870|0
1613475000000|2021-02-16 11:30:00|30953|30873|31026|30871|31500|30900|30953|30870|10
1613475300000|2021-02-16 11:35:00|31100|30870|31024|30871|31100|30873|31024|30850|0
1613475600000|2021-02-16 11:40:00|31100|30850|31026|30871|31100|30873|31026|30850|0
1613475900000|2021-02-16 11:45:00||30751||30871||30873||30751|0
1613476200000|2021-02-16 11:50:00|31100|30751|31015|30752|31500|30873|31005|30751|125
1613476500000|2021-02-16 11:55:00|31100|30751|31000|30752|31500|30940|30993|30751|144
1613476800000|2021-02-16 12:00:00|30982|30785|31000|30752|31000|30969|30944|30751|2334
1613477100000|2021-02-16 12:05:00||30753||30950||30950||30753|85
1613477400000|2021-02-16 12:10:00|30980|30956|31059|31000|31087|31000|30980|30950|1106
1613477700000|2021-02-16 12:15:00|31087|30975|31062|31000|31087|31000|31062|30975|55
1613478000000|2021-02-16 12:20:00|31061|31002|31087|31002|31087|31040|31060|31002|674
1613478300000|2021-02-16 12:25:00|31086|31050|31050|31002|31088|31050|31050|31002|460
1613478600000|2021-02-16 12:30:00|31080|31000|31015|30975|31080|31015|31015|30975|1929
1613478900000|2021-02-16 12:35:00|31012|30950|31020|30950|31038|30950|30975|30950|582
1613479200000|2021-02-16 12:40:00|31038||31038||31038||31017||0
1613479500000|2021-02-16 12:45:00|31037||31080||31080||31000||104
1613479800000|2021-02-16 12:50:00|31079|30955|31080|30950|31080|30955|31005|30950|215
1613480100000|2021-02-16 12:55:00|||||||||45
1613480400000|2021-02-16 13:00:00|||||||||787
1613480700000|2021-02-16 13:05:00|||||||||188
1613481000000|2021-02-16 13:10:00|31050|30960|31080|30950|31080|31010|31050|30950|1006
1613481300000|2021-02-16 13:15:00||30980||30980||30980||30980|7
1613481600000|2021-02-16 13:20:00|31070||31070||31070||31070||25
1613481900000|2021-02-16 13:25:00|||||||||116
1613482200000|2021-02-16 13:30:00|||||||||22
1613482500000|2021-02-16 13:35:00|31069|31013|31050|31013|31070|31013|31050|31013|418
1613482800000|2021-02-16 13:40:00|31042|30980|31013|30980|31042|30980|31013|30980|269
1613483100000|2021-02-16 13:45:00|31050|30987|31050|30980|31050|31003|30980|30950|2460
1613483400000|2021-02-16 13:50:00|31048|30994|31060|30980|31074|31010|31048|30980|377
1613483700000|2021-02-16 13:55:00|31055|31004|31050|30980|31055|31048|31044|30980|782
1613484000000|2021-02-16 14:00:00|31027|30950|31002|30950|31050|30951|30995|30950|565
1613484300000|2021-02-16 14:05:00|30990|30901|30990|30902|31000|30902|30989|30900|280
1613484600000|2021-02-16 14:10:00|31000|30921|31033|30902|31033|30973|30975|30902|742
1613484900000|2021-02-16 14:15:00|31034|30947|31044|30950|31044|31034|31026|30947|1814
1613485200000|2021-02-16 14:20:00|31040|30991|31044|30980|31044|30991|31026|30950|267
1613485500000|2021-02-16 14:25:00|31030|30967|31030|30982|31044|31008|31030|30947|313
1613485800000|2021-02-16 14:30:00|31044|30947|31011|30973|31068|31063|30968|30947|163705
1613486100000|2021-02-16 14:35:00|31015|30988|31001|30980|31057|31043|30966|30951|53581
1613486400000|2021-02-16 14:40:00|31003|30979|31028|31003|31048|31033|30961|30951|21869
1613486700000|2021-02-16 14:45:00|31030|31004|31117|31094|31124|31113|30993|30966|60188
1613487000000|2021-02-16 14:50:00|31116|31109|31130|31121|31130|31127|31084|31059|30541
1613487300000|2021-02-16 14:55:00|31129|31120|31100|31087|31131|31127|31075|31067|45681
1613487600000|2021-02-16 15:00:00|31099|31086|31038|31014|31123|31114|31003|30977|42364
1613487900000|2021-02-16 15:05:00|31031|31019|31097|31088|31097|31093|30980|30966|29869
1613488200000|2021-02-16 15:10:00|31093|31089|30982|30967|31130|31127|30972|30967|35147
1613488500000|2021-02-16 15:15:00|30978|30966|31026|31006|31044|31030|30933|30913|45018
1613488800000|2021-02-16 15:20:00|31025|31016|31100|31091|31109|31101|31024|31009|20080
1613489100000|2021-02-16 15:25:00|31098|31085|31118|31101|31120|31111|31055|31038|20296
1613489400000|2021-02-16 15:30:00|31117|31103|31122|31106|31125|31122|31098|31070|16227
1613489700000|2021-02-16 15:35:00|31121|31109|31099|31090|31135|31132|31091|31066|21518
1613490000000|2021-02-16 15:40:00|31096|31091|31090|31079|31106|31099|31049|31032|10563
1613490300000|2021-02-16 15:45:00|31089|31072|31032|31018|31100|31090|31014|31000|17115
1613490600000|2021-02-16 15:50:00|31030|31017|30982|30970|31073|31059|30964|30950|21704
1613490900000|2021-02-16 15:55:00|30992|30971|31080|31063|31098|31086|30958|30935|22564
1613491200000|2021-02-16 16:00:00|31079|31055|31084|31070|31100|31092|31058|31037|17970
1613491500000|2021-02-16 16:05:00|31077|31071|31109|31095|31116|31108|31069|31055|13800
1613491800000|2021-02-16 16:10:00|31116|31099|31109|31095|31135|31130|31108|31088|15983
1613492100000|2021-02-16 16:15:00|31104|31094|31090|31077|31135|31122|31076|31066|33408
1613492400000|2021-02-16 16:20:00|31089|31078|31081|31065|31110|31093|31047|31025|14638
1613492700000|2021-02-16 16:25:00|31079|31066|31047|31025|31093|31074|31039|31018|15796
1613493000000|2021-02-16 16:30:00|31046|31024|31070|31057|31079|31061|30978|30965|14767
1613493300000|2021-02-16 16:35:00|31069|31058|31091|31075|31100|31092|31068|31042|10194
1613493600000|2021-02-16 16:40:00|31093|31076|31088|31072|31100|31090|31066|31056|9169
1613493900000|2021-02-16 16:45:00|31087|31073|31087|31076|31109|31094|31074|31057|15807
1613494200000|2021-02-16 16:50:00|31083|31071|31060|31050|31093|31071|31032|31022|12944
1613494500000|2021-02-16 16:55:00|31062|31051|31032|31012|31072|31058|31018|31010|11474
1613494800000|2021-02-16 17:00:00|31031|31010|31103|31089|31104|31098|30985|30966|21881
1613495100000|2021-02-16 17:05:00|31102|31090|31045|31027|31104|31090|31036|31017|8438
1613495400000|2021-02-16 17:10:00|31042|31028|31101|31085|31120|31105|31035|31016|13993
1613495700000|2021-02-16 17:15:00|31097|31079|31068|31051|31110|31097|31046|31039|10194
1613496000000|2021-02-16 17:20:00|31067|31056|31076|31065|31117|31103|31065|31056|13134
1613496300000|2021-02-16 17:25:00|31075|31066|31039|31032|31075|31066|31025|31012|8962
1613496600000|2021-02-16 17:30:00|31036|31031|31043|31036|31074|31064|31034|31019|10775
1613496900000|2021-02-16 17:35:00|31045|31037|30997|30986|31050|31042|30990|30971|15175
1613497200000|2021-02-16 17:40:00|30999|30987|31014|31000|31031|31019|30995|30983|8648
1613497500000|2021-02-16 17:45:00|31016|31001|31040|31030|31053|31044|31000|30990|10159
1613497800000|2021-02-16 17:50:00|31044|31032|31047|31037|31050|31042|31030|31022|6060
1613498100000|2021-02-16 17:55:00|31044|31039|31057|31046|31061|31057|31038|31029|7263
1613498400000|2021-02-16 18:00:00|31055|31048|31070|31062|31071|31067|31044|31038|10148
1613498700000|2021-02-16 18:05:00|31069|31058|31060|31051|31070|31062|31055|31048|9643
1613499000000|2021-02-16 18:10:00|31061|31052|31044|31036|31061|31052|31035|31022|4280
1613499300000|2021-02-16 18:15:00|31047|31037|31052|31042|31062|31053|31043|31036|10903
1613499600000|2021-02-16 18:20:00|31057|31044|31062|31056|31063|31056|31047|31037|10718
1613499900000|2021-02-16 18:25:00|31063|31057|31062|31058|31065|31062|31042|31037|5971
1613500200000|2021-02-16 18:30:00|31061|31056|31128|31121|31128|31122|31059|31050|25365
1613500500000|2021-02-16 18:35:00|31125|31115|31155|31147|31172|31164|31117|31105|20152
1613500800000|2021-02-16 18:40:00|31159|31148|31174|31164|31174|31164|31113|31102|8039
1613501100000|2021-02-16 18:45:00|31173|31165|31177|31169|31200|31195|31168|31145|13734
1613501400000|2021-02-16 18:50:00|31178|31170|31175|31161|31193|31182|31163|31147|9595
1613501700000|2021-02-16 18:55:00|31174|31162|31154|31146|31188|31173|31139|31127|17275
1613502000000|2021-02-16 19:00:00|31153|31147|31200|31189|31200|31189|31153|31145|6243
1613502300000|2021-02-16 19:05:00|31199|31191|31219|31213|31235|31224|31196|31183|19294
1613502600000|2021-02-16 19:10:00|31218|31210|31233|31226|31238|31230|31210|31200|8852
1613502900000|2021-02-16 19:15:00|31235|31227|31242|31234|31250|31248|31228|31217|10841
1613503200000|2021-02-16 19:20:00|31246|31236|31258|31254|31261|31258|31245|31236|11551
1613503500000|2021-02-16 19:25:00|31259|31255|31246|31238|31269|31260|31232|31219|7507
1613503800000|2021-02-16 19:30:00|31245|31232|31264|31250|31271|31260|31239|31224|8974
1613504100000|2021-02-16 19:35:00|31263|31251|31265|31256|31277|31268|31250|31230|6953
1613504400000|2021-02-16 19:40:00|31263|31257|31270|31263|31271|31266|31250|31242|17577
1613504700000|2021-02-16 19:45:00|31275|31266|31246|31238|31278|31273|31233|31224|9425
1613505000000|2021-02-16 19:50:00|31245|31231|31263|31253|31263|31254|31234|31224|10315
1613505300000|2021-02-16 19:55:00|31258|31255|31276|31266|31295|31287|31258|31253|15122
1613505600000|2021-02-16 20:00:00|31275|31267|31236|31230|31276|31268|31218|31210|7506
1613505900000|2021-02-16 20:05:00|31237|31229|31219|31209|31237|31230|31219|31205|11180
1613506200000|2021-02-16 20:10:00|31220|31215|31218|31211|31237|31227|31214|31202|8339
1613506500000|2021-02-16 20:15:00|31217|31212|31197|31187|31234|31228|31177|31170|23583
1613506800000|2021-02-16 20:20:00|31196|31175|31212|31208|31226|31217|31190|31175|10950
1613507100000|2021-02-16 20:25:00|31215|31210|31227|31216|31240|31228|31211|31205|7899
1613507400000|2021-02-16 20:30:00|31226|31215|31250|31241|31251|31242|31207|31202|12435
1613507700000|2021-02-16 20:35:00|31251|31242|31223|31220|31266|31257|31216|31207|23100
1613508000000|2021-02-16 20:40:00|31222|31218|31246|31240|31265|31260|31217|31207|22515
1613508300000|2021-02-16 20:45:00|31248|31241|31238|31232|31264|31255|31232|31222|35417
1613508600000|2021-02-16 20:50:00|31240|31235|31188|31180|31241|31236|31174|31171|51332
1613508900000|2021-02-16 20:55:00|31187|31176|31197|31188|31219|31214|31177|31171|71674
1613509200000|2021-02-16 21:00:00|31196|31171|31278|31138|31279|31228|31196|31138|74657
1613509500000|2021-02-16 21:05:00|31279||31278||31279||31278||3435
1613509800000|2021-02-16 21:10:00|31279|31140|31279|31140|31279|31141|31278|31140|4256
1613510100000|2021-02-16 21:15:00|31278|31141|31278|31141|31279|31141|31278|31140|40
1613510400000|2021-02-16 21:20:00|31279|31138|31229|31138|31279|31138|31229|31138|9
1613510700000|2021-02-16 21:25:00|31230|31139|31225|31138|31230|31139|31224|31138|33
1613511000000|2021-02-16 21:30:00|31224|31139|31192|31140|31225|31140|31192|31138|102
1613511300000|2021-02-16 21:35:00|||||||||2
1613511600000|2021-02-16 21:40:00|31225||31175||31225||31175||8
1613511900000|2021-02-16 21:45:00|31225|31152|31180|31140|31225|31152|31180|31140|339
1613512200000|2021-02-16 21:50:00|31225|31142|31225|31180|31225|31180|31185|31140|202
1613512500000|2021-02-16 21:55:00||31181||31180||31181||31180|21
1613512800000|2021-02-16 22:00:00|||||||||2
1613513100000|2021-02-16 22:05:00||31181||31180||31181||31180|5
1613513400000|2021-02-16 22:10:00||31181||31180||31181||31180|0
1613513700000|2021-02-16 22:15:00|||||||||401
1613514000000|2021-02-16 22:20:00|||||||||20
1613514300000|2021-02-16 22:25:00|||||||||300
1613514600000|2021-02-16 22:30:00|||||||||1
1613514900000|2021-02-16 22:35:00|31250|31225|31250|31225|31250|31225|31250|31225|427
1613515200000|2021-02-16 22:40:00|||||||||1000
1613515500000|2021-02-16 22:45:00|31279||31279||31279||31279||325
1613515800000|2021-02-16 22:50:00|31275||31275||31275||31275||58
1613516100000|2021-02-16 22:55:00|||||||||66
1613516400000|2021-02-16 23:00:00|31279||31279||31279||31279||100
1613516700000|2021-02-16 23:05:00|31256|31242|31256|31180|31256|31242|31256|31180|10
1613517300000|2021-02-16 23:15:00|31279||31279||31279||31279||150
1613517600000|2021-02-16 23:20:00|||||||||8
1613518200000|2021-02-16 23:30:00|||||||||3
1613518800000|2021-02-16 23:40:00|||||||||10
1613519100000|2021-02-16 23:45:00|31267||31267||31267||31267||1
1613519400000|2021-02-16 23:50:00|31266||31266||31266||31266||0
1613519700000|2021-02-16 23:55:00|31265|31138|31266|31138|31266|31138|31256|31138|500
1613520900000|2021-02-17 00:15:00|31264|31133|31264|31133|31264|31133|31264|31133|190
1613522100000|2021-02-17 00:35:00||31134||31134||31134||31134|24
1613522400000|2021-02-17 00:40:00|31216||31216||31216||31216||115
1613522700000|2021-02-17 00:45:00|||||||||10
1613523000000|2021-02-17 00:50:00|31194|31133|31194|31133|31194|31196|31194|31133|176
1613523300000|2021-02-17 00:55:00|31196|31198|31230|31133|31230|31198|31196|31133|310
1613552400000|2021-02-17 09:00:00|31288|30500|31288|31205|31288|31205|31288|30500|0
1613552700000|2021-02-17 09:05:00||31008||31008||31008||31008|100
1613553000000|2021-02-17 09:10:00|31286|31009|31288|31009|31288|31009|31285|31009|0
1613553300000|2021-02-17 09:15:00|31287||31288||31288||31276||0
1613554200000|2021-02-17 09:30:00|31287||31288||31288||31287||0
1613554500000|2021-02-17 09:35:00||31008||31008||31008||31008|0
1613555100000|2021-02-17 09:45:00|31287||31288||31288||31287||0
1613557800000|2021-02-17 10:30:00|||||||||36
1613558100000|2021-02-17 10:35:00|31270|30964|31288|30964|31288|31009|31270|30964|10
1613558400000|2021-02-17 10:40:00|31213|30965|31288|31100|31288|31100|31213|30964|0
1613558700000|2021-02-17 10:45:00|31235|31107|31288|31100|31288|31107|31235|31100|0
1613559000000|2021-02-17 10:50:00||31101||31100||31101||31100|0
1613559600000|2021-02-17 11:00:00||31101||31100||31101||31100|14
1613559900000|2021-02-17 11:05:00||31101||31100||31101||31100|0
1613561100000|2021-02-17 11:25:00|||||||||100
1613561400000|2021-02-17 11:30:00||31150||31150||31150||31150|0
1613561700000|2021-02-17 11:35:00|31282||31246||31288||31246||0
1613562000000|2021-02-17 11:40:00|31288||31238||31288||31237||0
1613562300000|2021-02-17 11:45:00|31288||31241||31288||31235||0
1613562600000|2021-02-17 11:50:00|31288||31242||31288||31241||0
1613562900000|2021-02-17 11:55:00|31288||31264||31288||31243||0
1613563200000|2021-02-17 12:00:00|31262||31265||31265||31254||0
1613563500000|2021-02-17 12:05:00|31264||31265||31267||31264||0
1613564100000|2021-02-17 12:15:00|31274|31175|31268|31175|31274|31175|31265|31175|0
1613564400000|2021-02-17 12:20:00|31267|31163|31265|31156|31267|31163|31265|31142|0
1613564700000|2021-02-17 12:25:00|31261|31150|31265|31150|31265|31150|31261|31150|11
1613565000000|2021-02-17 12:30:00|31259|31151|31259|31150|31259|31151|31259|31150|0
1613565300000|2021-02-17 12:35:00||31151||31150||31152||31150|0
1613565600000|2021-02-17 12:40:00||31151||31150||31151||31150|10
1613565900000|2021-02-17 12:45:00|31265|31151|31265|31150|31265|31152|31151|31150|817
1613566200000|2021-02-17 12:50:00|31264|31151|31265|31150|31265|31151|31264|31150|30
1613566500000|2021-02-17 12:55:00|31264|31151|31265|31133|31265|31151|31264|31133|21
1613566800000|2021-02-17 13:00:00|31264|31134|31265|31133|31265|31134|31264|31133|289
1613567100000|2021-02-17 13:05:00|31253|31134|31265|31133|31265|31134|31253|31133|6
1613567400000|2021-02-17 13:10:00||31150||31150||31150||31150|52
1613567700000|2021-02-17 13:15:00|31254||31265||31265||31254||15
1613568000000|2021-02-17 13:20:00|31211||31211||31211||31211||12
1613568300000|2021-02-17 13:25:00|||||||||88
1613568600000|2021-02-17 13:30:00|31265|31133|31265|31133|31265|31133|31265|31133|10
1613568900000|2021-02-17 13:35:00|||||||||92
1613569200000|2021-02-17 13:40:00|||||||||8
1613569500000|2021-02-17 13:45:00|31241|31200|31265|31133|31265|31200|31234|31133|833
1613569800000|2021-02-17 13:50:00|31264|31040|31235|31040|31265|31040|31181|31040|206
1613570100000|2021-02-17 13:55:00|31265||31220||31265||31220||84
1613570400000|2021-02-17 14:00:00|31100|31045|31150|31040|31265|31058|31090|31040|368
1613570700000|2021-02-17 14:05:00|31149|31086|31149|31040|31149|31099|31149|31040|1054
1613571000000|2021-02-17 14:10:00|31100|31048|31075|30964|31100|31048|31052|30964|1834
1613571300000|2021-02-17 14:15:00|31020|31003|31020|30992|31020|31003|31019|30964|302
1613571600000|2021-02-17 14:20:00|31075|30999|31069|30992|31075|30999|31020|30992|986
1613571900000|2021-02-17 14:25:00|31070|30993|31063|30992|31070|31022|31052|30992|384
1613572200000|2021-02-17 14:30:00|31014|31003|31160|31127|31325|31310|31014|31000|131966
1613572500000|2021-02-17 14:35:00|31144|31110|30982|30969|31173|31148|30898|30875|36906
1613572800000|2021-02-17 14:40:00|30997|30972|30996|30953|31052|31029|30918|30897|16868
1613573100000|2021-02-17 14:45:00|30988|30960|31090|31079|31120|31105|30985|30953|22798
1613573400000|2021-02-17 14:50:00|31093|31084|31092|31077|31188|31174|31088|31075|84407
1613573700000|2021-02-17 14:55:00|31093|31078|31118|31108|31176|31166|31093|31077|26808
1613574000000|2021-02-17 15:00:00|31125|31109|31118|31108|31164|31155|31097|31083|28560
1613574300000|2021-02-17 15:05:00|31128|31110|31285|31273|31292|31279|31118|31108|22789
1613574600000|2021-02-17 15:10:00|31284|31274|31318|31299|31365|31350|31276|31267|49103
1613574900000|2021-02-17 15:15:00|31316|31293|31300|31287|31327|31314|31240|31226|23390
1613575200000|2021-02-17 15:20:00|31305|31288|31279|31265|31365|31360|31259|31245|20454
1613575500000|2021-02-17 15:25:00|31270|31268|31343|31331|31348|31337|31270|31265|19979
1613575800000|2021-02-17 15:30:00|31341|31326|31404|31389|31415|31400|31298|31289|48784
1613576100000|2021-02-17 15:35:00|31407|31390|31483|31466|31499|31493|31389|31380|53557
1613576400000|2021-02-17 15:40:00|31482|31467|31458|31446|31499|31486|31435|31425|31063
1613576700000|2021-02-17 15:45:00|31460|31447|31474|31466|31494|31487|31437|31421|26558
1613577000000|2021-02-17 15:50:00|31473|31467|31427|31416|31493|31487|31425|31408|16431
1613577300000|2021-02-17 15:55:00|31434|31415|31405|31393|31478|31466|31402|31390|17973
1613577600000|2021-02-17 16:00:00|31404|31389|31302|31287|31404|31389|31290|31281|18295
1613577900000|2021-02-17 16:05:00|31301|31286|31226|31210|31301|31295|31212|31202|18486
1613578200000|2021-02-17 16:10:00|31222|31208|31190|31179|31225|31211|31142|31126|27758
1613578500000|2021-02-17 16:15:00|31188|31178|31192|31175|31197|31185|31134|31124|12382
1613578800000|2021-02-17 16:20:00|31191|31179|31267|31255|31299|31285|31190|31175|26629
1613579100000|2021-02-17 16:25:00|31266|31250|31252|31238|31267|31255|31229|31222|19846
1613579400000|2021-02-17 16:30:00|31251|31239|31208|31198|31261|31252|31161|31145|16284
1613579700000|2021-02-17 16:35:00|31216|31200|31157|31148|31220|31204|31156|31146|9300
1613580000000|2021-02-17 16:40:00|31158|31152|31132|31118|31199|31187|31099|31088|18175
1613580300000|2021-02-17 16:45:00|31130|31113|31124|31112|31137|31128|31098|31090|11260
1613580600000|2021-02-17 16:50:00|31123|31111|31045|31035|31137|31119|31043|31033|20911
1613580900000|2021-02-17 16:55:00|31044|31033|31031|31014|31044|31033|30975|30969|16695
1613581200000|2021-02-17 17:00:00|31035|31018|31052|31041|31065|31054|31028|31016|13006
1613581500000|2021-02-17 17:05:00|31054|31045|31066|31059|31088|31084|31054|31042|14435
1613581800000|2021-02-17 17:10:00|31064|31051|31061|31047|31077|31066|31045|31034|5971
1613582100000|2021-02-17 17:15:00|31059|31046|31060|31050|31077|31076|31044|31035|7043
1613582400000|2021-02-17 17:20:00|31059|31055|31081|31072|31088|31077|31052|31043|4201
1613582700000|2021-02-17 17:25:00|31080|31073|31091|31085|31119|31102|31079|31071|5589
1613583000000|2021-02-17 17:30:00|31089|31086|31066|31054|31100|31091|31046|31039|9494
1613583300000|2021-02-17 17:35:00|31071|31059|31041|31032|31071|31059|30991|30983|10219
1613583600000|2021-02-17 17:40:00|31049|31033|31039|31024|31062|31041|31019|31011|12060
1613583900000|2021-02-17 17:45:00|31036|31028|31024|31017|31046|31035|31015|31002|7092
1613584200000|2021-02-17 17:50:00|31023|31015|31032|31026|31045|31036|31000|30988|17885
1613584500000|2021-02-17 17:55:00|31033|31027|31095|31085|31119|31108|31025|31016|7248
1613584800000|2021-02-17 18:00:00|31100|31087|31095|31083|31114|31107|31076|31064|5949
1613585100000|2021-02-17 18:05:00|31094|31079|31089|31072|31105|31086|31072|31064|6951
1613585400000|2021-02-17 18:10:00|31083|31071|31096|31087|31112|31102|31073|31064|9200
1613585700000|2021-02-17 18:15:00|31095|31088|31082|31075|31099|31092|31070|31065|13050
1613586000000|2021-02-17 18:20:00|31081|31070|31136|31128|31155|31140|31076|31070|10075
1613586300000|2021-02-17 18:25:00|31135|31124|31165|31156|31172|31162|31117|31108|9998
1613586600000|2021-02-17 18:30:00|31164|31152|31155|31146|31170|31160|31131|31126|6625
1613586900000|2021-02-17 18:35:00|31154|31150|31146|31138|31171|31161|31132|31123|9134
1613587200000|2021-02-17 18:40:00|31145|31142|31161|31150|31173|31168|31142|31136|8639
1613587500000|2021-02-17 18:45:00|31156|31142|31116|31104|31165|31153|31104|31096|5756
1613587800000|2021-02-17 18:50:00|31124|31109|31153|31142|31163|31156|31117|31109|5107
1613588100000|2021-02-17 18:55:00|31152|31143|31167|31153|31173|31158|31136|31125|8538
1613588400000|2021-02-17 19:00:00|31173|31154|31249|31237|31260|31250|31161|31151|13910
1613588700000|2021-02-17 19:05:00|31245|31231|31283|31274|31290|31281|31235|31222|11074
1613589000000|2021-02-17 19:10:00|31282|31269|31180|31170|31283|31270|31179|31159|10839
1613589300000|2021-02-17 19:15:00|31179|31172|31172|31165|31194|31179|31156|31142|13205
1613589600000|2021-02-17 19:20:00|31173|31166|31168|31161|31191|31176|31155|31138|6511
1613589900000|2021-02-17 19:25:00|31167|31155|31208|31196|31208|31197|31150|31146|5150
1613590200000|2021-02-17 19:30:00|31209|31197|31217|31211|31226|31217|31199|31186|6000
1613590500000|2021-02-17 19:35:00|31224|31212|31258|31246|31274|31262|31218|31212|5998
1613590800000|2021-02-17 19:40:00|31257|31247|31253|31240|31274|31260|31223|31212|6284
1613591100000|2021-02-17 19:45:00|31252|31238|31262|31253|31275|31265|31242|31238|8215
1613591400000|2021-02-17 19:50:00|31268|31254|31277|31270|31279|31275|31262|31254|5754
1613591700000|2021-02-17 19:55:00|31276|31264|31289|31280|31320|31304|31266|31260|8330
1613592000000|2021-02-17 20:00:00|31288|31277|31290|31282|31303|31293|31272|31264|7999
1613592300000|2021-02-17 20:05:00|31293|31283|31341|31336|31345|31341|31290|31282|7928
1613592600000|2021-02-17 20:10:00|31340|31335|31323|31315|31341|31335|31310|31301|16369
1613592900000|2021-02-17 20:15:00|31326|31316|31321|31310|31335|31325|31306|31299|6810
1613593200000|2021-02-17 20:20:00|31320|31313|31294|31286|31328|31318|31288|31274|9191
1613593500000|2021-02-17 20:25:00|31293|31287|31264|31255|31305|31296|31262|31255|8687
1613593800000|2021-02-17 20:30:00|31262|31258|31287|31280|31297|31293|31255|31250|8677
1613594100000|2021-02-17 20:35:00|31286|31276|31254|31248|31297|31292|31245|31236|11479
1613594400000|2021-02-17 20:40:00|31253|31249|31239|31234|31278|31271|31232|31226|19057
1613594700000|2021-02-17 20:45:00|31237|31232|31236|31231|31262|31250|31225|31214|9708
1613595000000|2021-02-17 20:50:00|31238|31232|31293|31285|31315|31309|31236|31231|23005
1613595300000|2021-02-17 20:55:00|31294|31286|31276|31268|31325|31311|31265|31255|42915
1613595600000|2021-02-17 21:00:00|31274|31262|31274|31001|31400|31262|31274|31000|2147
1613595900000|2021-02-17 21:05:00|31400|31002|31299|31274|31400|31274|31299|31002|1569
1613596200000|2021-02-17 21:10:00|||||||||88
1613596500000|2021-02-17 21:15:00||31280||31280||31280||31280|8
1613596800000|2021-02-17 21:20:00|31280|31274|31274|31001|31280|31274|31274|31000|1037
1613597100000|2021-02-17 21:25:00||31000||31029||31029||31000|12
1613597400000|2021-02-17 21:30:00||31030||31031||31031||31030|0
1613597700000|2021-02-17 21:35:00||31060||31071||31071||31060|15
1613598000000|2021-02-17 21:40:00||31070||31075||31075||31070|4
1613598300000|2021-02-17 21:45:00||31074||31075||31075||31074|102
1613598900000|2021-02-17 21:55:00||31203||31203||31203||31202|15
1613599200000|2021-02-17 22:00:00||31202||31201||31203||31201|0
1613599500000|2021-02-17 22:05:00||31202||31202||31202||31201|15
1613599800000|2021-02-17 22:10:00||31201||31202||31202||31201|0
1613600100000|2021-02-17 22:15:00||31201||31201||31201||31201|15
1613600400000|2021-02-17 22:20:00|||||||||4
1613600700000|2021-02-17 22:25:00|||||||||2
1613601000000|2021-02-17 22:30:00|||||||||1
1613601300000|2021-02-17 22:35:00|31279|31220|31279|31220|31279|31220|31279|31220|401
1613601600000|2021-02-17 22:40:00|31299|31221|31297|31246|31299|31246|31297|31221|100
1613601900000|2021-02-17 22:45:00|||||||||40
1613602800000|2021-02-17 23:00:00|||||||||8
1613604300000|2021-02-17 23:25:00||31220||31220||31220||31220|0
1613605500000|2021-02-17 23:45:00|||||||||2
1613606100000|2021-02-17 23:55:00|31299||31299||31299||31299||25
1613606400000|2021-02-18 00:00:00||31274||31274||31274||31274|6
1613606700000|2021-02-18 00:05:00|31400||31400||31400||31400||460
1613607000000|2021-02-18 00:10:00|||||||||10
1613607300000|2021-02-18 00:15:00||31275||31275||31275||31274|46
1613607600000|2021-02-18 00:20:00|||||||||1
1613608200000|2021-02-18 00:30:00|||||||||26
1613608500000|2021-02-18 00:35:00|||||||||2
1613608800000|2021-02-18 00:40:00||31276||31276||31276||31276|17
1613609100000|2021-02-18 00:45:00|31394|31275|31394|31281|31394|31281|31394|31275|1
1613609700000|2021-02-18 00:55:00|31400|31275|31400|31275|31400|31275|31400|31275|65
1613638800000|2021-02-18 09:00:00|32500|30850|31558|30850|32500|31163|31493|30850|0
1613639400000|2021-02-18 09:10:00|31500||31500||31558||31500||0
1613639700000|2021-02-18 09:15:00|31558|30851|31325|30850|31558|30851|31325|30850|0
1613640000000|2021-02-18 09:20:00|31500|30851|31500|30850|31558|31193|31314|30850|0
1613640300000|2021-02-18 09:25:00|31558|30851|31500|31028|31558|31176|31292|30850|1
1613640600000|2021-02-18 09:30:00|31558|30850|31500|30850|31558|31107|31266|30850|1
1613640900000|2021-02-18 09:35:00|31499|31028|31500|31028|31500|31096|31300|30850|0
1613641200000|2021-02-18 09:40:00|31499|30850|31500|31028|31500|31028|31499|30850|0
1613641500000|2021-02-18 09:45:00|31499|30850|31500|31028|31500|31028|31499|30850|0
1613641800000|2021-02-18 09:50:00||31017||31028||31122||30850|0
1613642100000|2021-02-18 09:55:00|31499|31017|31500|30850|31500|31130|31499|30850|0
1613642400000|2021-02-18 10:00:00|31499|30851|31500|30850|31500|31030|31274|30850|0
1613642700000|2021-02-18 10:05:00|31499|30851|31500|30850|31500|31030|31499|30850|0
1613643000000|2021-02-18 10:10:00|31499|30851|31500|30850|31500|30874|31499|30850|0
1613643300000|2021-02-18 10:15:00|31499|30874|31500|31122|31500|31122|31499|30850|0
1613643600000|2021-02-18 10:20:00|31499|30850|31500|30850|31500|31123|31499|30850|0
1613643900000|2021-02-18 10:25:00|31499|31113|31276|30850|31500|31116|31269|30850|3
1613644200000|2021-02-18 10:30:00|31500|30874|31500|30850|31500|30875|31278|30850|0
1613644500000|2021-02-18 10:35:00|31499|30851|31500|30850|31500|30874|31336|30850|0
1613644800000|2021-02-18 10:40:00|31336|30874|31500|30850|31500|30875|31269|30850|0
1613645100000|2021-02-18 10:45:00|31499|30851|31500|30850|31500|31128|31242|30850|0
1613645400000|2021-02-18 10:50:00|31499|30874|31500|30850|31500|31028|31499|30850|0
1613645700000|2021-02-18 10:55:00|31499|30851|31500|30850|31500|30851|31499|30850|0
1613646000000|2021-02-18 11:00:00|31499|30851|31500|31050|31500|31059|31155|30850|2
1613646300000|2021-02-18 11:05:00|31499|30850|31500|31057|31500|31057|31499|30850|0
1613646600000|2021-02-18 11:10:00|31499|30850|31400|31100|31500|31100|31400|30850|0
1613646900000|2021-02-18 11:15:00|31399||31400||31400||31399||0
1613647200000|2021-02-18 11:20:00|31399||31400||31400||31399||0
1613647500000|2021-02-18 11:25:00|31399||31400||31400||31194||0
1613647800000|2021-02-18 11:30:00|31399|31101|31400|31143|31400|31188|31399|31100|114
1613648100000|2021-02-18 11:35:00|31240|31100|31400|31100|31400|31148|31232|31100|131
1613648700000|2021-02-18 11:45:00|31399||31400||31400||31399||0
1613649000000|2021-02-18 11:50:00|31399|31102|31224|31100|31400|31142|31224|31100|105
1613649300000|2021-02-18 11:55:00|31400|31102|31400|31100|31400|31102|31223|31100|0
1613649600000|2021-02-18 12:00:00|31271|31102|31244|31102|31400|31165|31238|31100|35
1613649900000|2021-02-18 12:05:00|31400|31100|31270|31193|31400|31195|31150|31100|330
1613650200000|2021-02-18 12:10:00||31205||31193||31205||31193|75
1613650500000|2021-02-18 12:15:00|31400|31100|31400|31100|31400|31196|31236|31100|210
1613650800000|2021-02-18 12:20:00|31237|31270|31239|31100|31400|31270|31235|31100|166
1613651100000|2021-02-18 12:25:00|31320|31101|31400|31100|31400|31101|31243|31100|3
1613651400000|2021-02-18 12:30:00|31394|31101|31394|31100|31394|31101|31394|31100|0
1613652000000|2021-02-18 12:40:00|||||||||1
1613652300000|2021-02-18 12:45:00|31250||31250||31250||31250||0
1613652600000|2021-02-18 12:50:00|||||||||12
1613652900000|2021-02-18 12:55:00|||||||||15
1613653200000|2021-02-18 13:00:00|||||||||39
1613653500000|2021-02-18 13:05:00||31126||31100||31126||31100|102
1613653800000|2021-02-18 13:10:00||31101||31100||31208||31100|1222
1613654100000|2021-02-18 13:15:00|||||||||12
1613654700000|2021-02-18 13:25:00|31244|31110|31244|31100|31244|31110|31244|31100|124
1613655000000|2021-02-18 13:30:00|||||||||11
1613655300000|2021-02-18 13:35:00|31180|31020|31099|31000|31180|31020|31099|31000|579
1613655600000|2021-02-18 13:40:00|31084||31099||31099||31084||169
1613655900000|2021-02-18 13:45:00|31049|30977|31049|30948|31049|30977|30999|30948|877
1613656200000|2021-02-18 13:50:00|31099|31000|31050|30948|31244|31050|31050|30948|402
1613656500000|2021-02-18 13:55:00|31000|30959|31100|30948|31100|31000|31000|30948|482
1613656800000|2021-02-18 14:00:00|||||||||190
1613657100000|2021-02-18 14:05:00|31099|30949|31050|30948|31250|31020|31050|30948|59
1613657400000|2021-02-18 14:10:00|31000|30952|31050|30948|31050|30952|31000|30948|263
1613657700000|2021-02-18 14:15:00|31029||31050||31050||30975||845
1613658000000|2021-02-18 14:20:00|31228|30975|31079|31008|31245|31016|31079|30975|596
1613658300000|2021-02-18 14:25:00|31088|30950|31061|30890|31088|30964|30900|30850|3773
1613658600000|2021-02-18 14:30:00|31088|30910|31062|31015|31144|31085|30922|30868|91457
1613658900000|2021-02-18 14:35:00|31053|31043|31204|31180|31249|31223|31048|31015|21005
1613659200000|2021-02-18 14:40:00|31201|31170|31123|31084|31201|31174|31077|31043|16605
1613659500000|2021-02-18 14:45:00|31118|31090|31301|31272|31315|31300|31103|31053|30583
1613659800000|2021-02-18 14:50:00|31302|31275|31340|31318|31452|31450|31263|31224|45505
1613660100000|2021-02-18 14:55:00|31348|31326|31327|31297|31400|31385|31312|31281|23586
1613660400000|2021-02-18 15:00:00|31321|31289|31357|31331|31399|31380|31247|31212|29376
1613660700000|2021-02-18 15:05:00|31356|31340|31172|31156|31356|31349|31146|31119|14461
1613661000000|2021-02-18 15:10:00|31176|31159|31145|31125|31250|31227|31136|31114|13497
1613661300000|2021-02-18 15:15:00|31137|31119|31066|31036|31177|31156|31015|30999|38061
1613661600000|2021-02-18 15:20:00|31060|31037|30931|30903|31085|31055|30898|30878|32323
1613661900000|2021-02-18 15:25:00|30930|30908|30958|30924|30961|30937|30851|30825|15069
1613662200000|2021-02-18 15:30:00|30953|30916|30820|30805|30954|30921|30795|30777|15316
1613662500000|2021-02-18 15:35:00|30819|30801|30876|30861|30902|30883|30804|30777|16475
1613662800000|2021-02-18 15:40:00|30875|30853|30867|30837|30900|30887|30844|30810|10274
1613663100000|2021-02-18 15:45:00|30865|30827|30853|30831|30875|30865|30800|30790|9778
1613663400000|2021-02-18 15:50:00|30848|30832|30866|30853|30900|30872|30836|30809|10190
1613663700000|2021-02-18 15:55:00|30862|30850|30801|30785|30878|30871|30800|30782|13875
1613664000000|2021-02-18 16:00:00|30808|30786|30806|30791|30834|30810|30767|30755|9611
1613664300000|2021-02-18 16:05:00|30803|30792|30804|30792|30842|30826|30790|30776|8991
1613664600000|2021-02-18 16:10:00|30801|30800|30834|30817|30841|30829|30797|30780|5129
1613664900000|2021-02-18 16:15:00|30842|30821|30834|30818|30890|30867|30809|30800|11968
1613665200000|2021-02-18 16:20:00|30840|30823|30840|30831|30860|30851|30823|30805|6299
1613665500000|2021-02-18 16:25:00|30842|30832|30843|30832|30856|30842|30830|30805|6084
1613665800000|2021-02-18 16:30:00|30838|30824|30841|30825|30879|30863|30829|30822|5958
1613666100000|2021-02-18 16:35:00|30840|30826|30868|30854|30890|30884|30840|30825|8089
1613666400000|2021-02-18 16:40:00|30867|30855|30862|30856|30884|30877|30850|30830|7119
1613666700000|2021-02-18 16:45:00|30860|30857|30856|30844|30868|30857|30834|30814|7292
1613667000000|2021-02-18 16:50:00|30854|30843|30888|30872|30900|30895|30846|30840|5796
1613667300000|2021-02-18 16:55:00|30894|30865|30890|30876|30907|30898|30866|30847|6642
1613667600000|2021-02-18 17:00:00|30884|30858|30876|30863|30896|30879|30863|30846|8821
1613667900000|2021-02-18 17:05:00|30871|30869|30866|30854|30890|30872|30842|30820|7240
1613668200000|2021-02-18 17:10:00|30865|30846|30877|30866|30893|30887|30855|30834|9277
1613668500000|2021-02-18 17:15:00|30876|30858|30876|30868|30886|30878|30833|30811|7878
1613668800000|2021-02-18 17:20:00|30880|30869|30863|30851|30893|30881|30860|30847|6988
1613669100000|2021-02-18 17:25:00|30867|30859|30842|30830|30875|30865|30808|30804|17145
1613669400000|2021-02-18 17:30:00|30841|30833|30811|30804|30842|30833|30801|30795|4380
1613669700000|2021-02-18 17:35:00|30814|30805|30825|30813|30845|30834|30809|30795|4820
1613670000000|2021-02-18 17:40:00|30824|30816|30843|30834|30854|30842|30824|30803|6807
1613670300000|2021-02-18 17:45:00|30840|30833|30858|30847|30866|30865|30837|30830|3856
1613670600000|2021-02-18 17:50:00|30853|30844|30839|30832|30883|30866|30831|30809|5498
1613670900000|2021-02-18 17:55:00|30842|30837|30857|30849|30896|30887|30840|30827|6418
1613671200000|2021-02-18 18:00:00|30856|30844|30818|30807|30868|30859|30818|30805|6799
1613671500000|2021-02-18 18:05:00|30817|30806|30848|30836|30863|30855|30809|30800|7520
1613671800000|2021-02-18 18:10:00|30846|30828|30837|30824|30850|30841|30822|30808|7676
1613672100000|2021-02-18 18:15:00|30836|30819|30880|30861|30890|30872|30834|30818|6799
1613672400000|2021-02-18 18:20:00|30876|30862|31013|30999|31022|30999|30875|30862|13449
1613672700000|2021-02-18 18:25:00|31020|31000|31049|31034|31067|31053|31015|31000|12173
1613673000000|2021-02-18 18:30:00|31050|31035|31078|31061|31085|31063|31048|31025|8459
1613673300000|2021-02-18 18:35:00|31076|31060|31048|31034|31078|31060|31034|31017|9082
1613673600000|2021-02-18 18:40:00|31047|31021|31072|31059|31077|31063|31036|31021|8007
1613673900000|2021-02-18 18:45:00|31065|31060|31064|31059|31083|31072|31052|31044|8624
1613674200000|2021-02-18 18:50:00|31063|31052|31057|31046|31085|31071|31057|31041|8444
1613674500000|2021-02-18 18:55:00|31053|31048|31081|31071|31085|31077|31052|31045|8079
1613674800000|2021-02-18 19:00:00|31082|31072|31121|31108|31140|31121|31074|31066|11371
1613675100000|2021-02-18 19:05:00|31118|31109|31145|31134|31152|31134|31110|31100|10656
1613675400000|2021-02-18 19:10:00|31141|31140|31124|31119|31143|31140|31119|31108|5952
1613675700000|2021-02-18 19:15:00|31126|31121|31143|31136|31148|31140|31109|31097|10828
1613676000000|2021-02-18 19:20:00|31146|31137|31202|31192|31217|31208|31141|31136|19461
1613676300000|2021-02-18 19:25:00|31201|31193|31155|31146|31202|31195|31145|31139|6530
1613676600000|2021-02-18 19:30:00|31159|31147|31192|31181|31200|31181|31159|31141|5042
1613676900000|2021-02-18 19:35:00|31191|31182|31213|31207|31238|31228|31190|31181|6068
1613677200000|2021-02-18 19:40:00|31211|31203|31124|31120|31213|31211|31124|31120|15340
1613677500000|2021-02-18 19:45:00|31125|31121|31121|31112|31152|31138|31117|31100|10229
1613677800000|2021-02-18 19:50:00|31117|31110|31084|31078|31123|31117|31079|31070|6621
1613678100000|2021-02-18 19:55:00|31083|31079|31100|31092|31121|31108|31082|31070|5631
1613678400000|2021-02-18 20:00:00|31099|31077|31129|31121|31141|31129|31087|31075|8358
1613678700000|2021-02-18 20:05:00|31130|31112|31142|31136|31158|31148|31121|31111|7738
1613679000000|2021-02-18 20:10:00|31141|31135|31131|31122|31151|31145|31123|31117|9505
1613679300000|2021-02-18 20:15:00|31125|31118|31093|31084|31139|31125|31085|31070|10712
1613679600000|2021-02-18 20:20:00|31092|31089|31073|31066|31098|31089|31068|31061|8647
1613679900000|2021-02-18 20:25:00|31074|31069|31088|31083|31105|31099|31074|31069|8645
1613680200000|2021-02-18 20:30:00|31086|31076|31087|31082|31098|31092|31079|31066|14479
1613680500000|2021-02-18 20:35:00|31088|31083|31085|31079|31138|31126|31082|31075|12756
1613680800000|2021-02-18 20:40:00|31084|31080|31061|31054|31089|31082|31045|31037|16209
1613681100000|2021-02-18 20:45:00|31062|31050|31017|31005|31084|31076|31016|31005|17069
1613681400000|2021-02-18 20:50:00|31019|31012|31032|31015|31060|31052|31011|31000|28128
1613681700000|2021-02-18 20:55:00|31031|31010|31016|30990|31053|31041|30980|30970|67170
1613682000000|2021-02-18 21:00:00|31028|30970|31200|30980|31200|31100|31028|30910|63387
1613682300000|2021-02-18 21:05:00|||||||||1589
1613682600000|2021-02-18 21:10:00|||||||||24384
1613682900000|2021-02-18 21:15:00|||||||||3
1613683500000|2021-02-18 21:25:00||30990||30985||30990||30980|3
1613683800000|2021-02-18 21:30:00|||||||||2
1613684100000|2021-02-18 21:35:00|||||||||70
1613684400000|2021-02-18 21:40:00|31142||31200||31200||31142||6
1613684700000|2021-02-18 21:45:00||30991||30991||30991||30991|90
1613685000000|2021-02-18 21:50:00|31210||31100||31210||31100||2
1613685300000|2021-02-18 21:55:00|31099||31100||31100||31091||103
1613685600000|2021-02-18 22:00:00|31020||31020||31020||31020||0
1613685900000|2021-02-18 22:05:00|||||||||13
1613686200000|2021-02-18 22:10:00|||||||||1
1613686500000|2021-02-18 22:15:00|31000|30992|31000|30992|31000|30992|31000|30992|98
1613686800000|2021-02-18 22:20:00|||||||||12
1613687100000|2021-02-18 22:25:00|||||||||6
1613687400000|2021-02-18 22:30:00|||||||||1
1613687700000|2021-02-18 22:35:00|||||||||3
1613688600000|2021-02-18 22:50:00|||||||||1
1613688900000|2021-02-18 22:55:00|31020||31100||31210||31020||1053
1613689800000|2021-02-18 23:10:00|31210||31210||31210||31210||10
1613690100000|2021-02-18 23:15:00||31000||31000||31000||31000|82
1613690400000|2021-02-18 23:20:00||30992||30992||30992||30992|1
1613690700000|2021-02-18 23:25:00|31200||31200||31200||31200||0
1613691600000|2021-02-18 23:40:00|||||||||102
1613691900000|2021-02-18 23:45:00|30992|30990|30990|30910|30992|30990|30990|30910|1327
1613692200000|2021-02-18 23:50:00|||||||||3
1613692500000|2021-02-18 23:55:00||30932||30932||30932||30932|0
1613693400000|2021-02-19 00:10:00|||||||||14
1613694000000|2021-02-19 00:20:00|||||||||4
1613694600000|2021-02-19 00:30:00|||||||||125
1613694900000|2021-02-19 00:35:00||30933||30933||30933||30933|0
1613695500000|2021-02-19 00:45:00|||||||||25
1613696100000|2021-02-19 00:55:00||30932||30932||30932||30932|133
1613725200000|2021-02-19 09:00:00|32800|29000|31284|30696|32800|30807|31170|29000|0
1613725500000|2021-02-19 09:05:00||30816||30900||30901||30696|0
1613725800000|2021-02-19 09:10:00|31130|31000|31284|31000|31284|31000|31130|31000|0
1613726100000|2021-02-19 09:15:00|31126||31284||31284||31126||0
1613726400000|2021-02-19 09:20:00|31126||31126||31284||31126||3
1613726700000|2021-02-19 09:25:00|31284||31500||31573||31126||0
1613727000000|2021-02-19 09:30:00|31573||31499||31573||31499||0
1613727300000|2021-02-19 09:35:00|31500|30999|31500|31000|31573|31105|31130|30620|214
1613727600000|2021-02-19 09:40:00|31573|30700|31400|31100|31573|31100|31400|30700|0
1613729100000|2021-02-19 10:05:00|31399||31399||31400||31399||14
1613729400000|2021-02-19 10:10:00|31400||31281||31400||31281||0
1613729700000|2021-02-19 10:15:00|31400||31400||31400||31281||1
1613730000000|2021-02-19 10:20:00|31399||31400||31400||31281||0
1613730300000|2021-02-19 10:25:00|31399||31399||31400||31190||0
1613730600000|2021-02-19 10:30:00|31400||31400||31400||31280||0
1613730900000|2021-02-19 10:35:00|31281|30447|31400|30448|31400|30620|31152|30447|236
1613731200000|2021-02-19 10:40:00|31140|30900|31400|30900|31400|30971|31121|30900|0
1613731500000|2021-02-19 10:45:00|31262|30971|31399|30900|31400|30971|31127|30900|0
1613731800000|2021-02-19 10:50:00|31262||31400||31400||31133||0
1613732100000|2021-02-19 10:55:00|31131||31400||31400||31131||40
1613732400000|2021-02-19 11:00:00|31133|30971|31400|30900|31400|30971|31109|30900|0
1613732700000|2021-02-19 11:05:00|31259|30901|31400|30900|31400|30971|31100|30900|0
1613733000000|2021-02-19 11:10:00|31117||31103||31400||31103||0
1613733300000|2021-02-19 11:15:00|31281|30901|31400|30900|31400|30902|31100|30900|0
1613733600000|2021-02-19 11:20:00|31100||31400||31400||31100||0
1613733900000|2021-02-19 11:25:00|31282|30901|31399|30901|31400|30901|31282|30901|0
1613734200000|2021-02-19 11:30:00|31400|30900|31400|30900|31400|30901|31100|30900|1
1613734500000|2021-02-19 11:35:00|31263||31400||31400||31263||0
1613735100000|2021-02-19 11:45:00|31104|30901|31400|30900|31400|30901|31104|30900|0
1613735400000|2021-02-19 11:50:00|31399|31067|31400|31067|31400|31067|31100|31067|0
1613735700000|2021-02-19 11:55:00|31282|31068|31400|31067|31400|31084|31282|31067|24
1613736000000|2021-02-19 12:00:00|31210|31079|31210|31084|31210|31085|31210|31067|23
1613736300000|2021-02-19 12:05:00|31152|31000|31210|31060|31210|31069|31148|31000|20
1613736600000|2021-02-19 12:10:00|31208|31062|31208|31056|31208|31069|31208|31015|0
1613736900000|2021-02-19 12:15:00||31015||31032||31076||31015|0
1613737200000|2021-02-19 12:20:00|31187|31015|31208|31056|31208|31056|31187|31015|20
1613737500000|2021-02-19 12:25:00||31054||31100||31100||31054|140
1613737800000|2021-02-19 12:30:00|31200||31174||31208||31174||0
1613738100000|2021-02-19 12:35:00|31208|31054|31208|31054|31208|31078|31150|31054|48
1613738400000|2021-02-19 12:40:00|31158|31069|31208|31054|31208|31070|31148|31054|0
1613738700000|2021-02-19 12:45:00|31152|31067|31208|31075|31208|31075|31151|31054|0
1613739000000|2021-02-19 12:50:00|31169|31054|31208|31055|31208|31081|31168|31054|0
1613739300000|2021-02-19 12:55:00|31175|31054|31208|31060|31208|31081|31175|31054|0
1613739600000|2021-02-19 13:00:00|31185|31061|31208|31000|31208|31063|31072|30910|2774
1613739900000|2021-02-19 13:05:00|31140|31041|31200|31000|31208|31042|31140|31000|0
1613740200000|2021-02-19 13:10:00|31146|31001|31200|31036|31200|31036|31143|31000|235
1613740500000|2021-02-19 13:15:00|31208|31040|31180|31040|31208|31042|31180|31040|1
1613740800000|2021-02-19 13:20:00|31208|31000|31208|31102|31208|31102|31100|31000|258
1613741100000|2021-02-19 13:25:00|||||||||239
1613741400000|2021-02-19 13:30:00|31198|31000|31105|31000|31198|31000|31105|31000|153
1613741700000|2021-02-19 13:35:00|31104|31021|31124|31000|31130|31021|31103|31000|128
1613742000000|2021-02-19 13:40:00|31130|31040|31208|31040|31208|31059|31119|31040|149
1613742300000|2021-02-19 13:45:00|31132||31131||31208||31131||131
1613742600000|2021-02-19 13:50:00|31208|31046|31208|31040|31208|31046|31131|31040|50
1613742900000|2021-02-19 13:55:00|31170||31131||31208||31131||64
1613743200000|2021-02-19 14:00:00|31130||31087||31208||31087||309
1613743500000|2021-02-19 14:05:00|31208|31045|31100|31045|31208|31045|31100|31045|26
1613743800000|2021-02-19 14:10:00|31208||31208||31208||31112||26
1613744100000|2021-02-19 14:15:00|31112||31100||31208||31100||3
1613744400000|2021-02-19 14:20:00|31208|31047|31100|31020|31208|31047|31075|31015|15
1613744700000|2021-02-19 14:25:00|31099|31050|31208|31015|31208|31075|31065|31015|475
1613745000000|2021-02-19 14:30:00|31119|31023|31224|31192|31300|31284|31024|31015|111837
1613745300000|2021-02-19 14:35:00|31226|31193|31350|31314|31380|31363|31204|31182|30881
1613745600000|2021-02-19 14:40:00|31349|31317|31337|31300|31349|31323|31250|31200|23353
1613745900000|2021-02-19 14:45:00|31336|31297|31279|31232|31364|31343|31260|31209|27592
1613746200000|2021-02-19 14:50:00|31277|31233|31222|31201|31301|31255|31216|31200|28145
1613746500000|2021-02-19 14:55:00|31215|31200|31309|31271|31317|31301|31182|31147|20838
1613746800000|2021-02-19 15:00:00|31306|31272|31346|31335|31349|31342|31257|31225|21444
1613747100000|2021-02-19 15:05:00|31349|31336|31373|31361|31390|31384|31309|31276|22456
1613747400000|2021-02-19 15:10:00|31372|31369|31362|31352|31396|31387|31354|31343|14887
1613747700000|2021-02-19 15:15:00|31370|31357|31419|31405|31425|31422|31359|31343|17876
1613748000000|2021-02-19 15:20:00|31415|31406|31466|31443|31475|31459|31395|31370|14637
1613748300000|2021-02-19 15:25:00|31464|31446|31434|31416|31478|31471|31432|31410|16790
1613748600000|2021-02-19 15:30:00|31435|31423|31461|31452|31461|31452|31412|31384|9538
1613748900000|2021-02-19 15:35:00|31460|31450|31460|31446|31466|31458|31400|31377|13359
1613749200000|2021-02-19 15:40:00|31461|31450|31512|31494|31530|31523|31460|31446|88264
1613749500000|2021-02-19 15:45:00|31511|31495|31514|31502|31542|31535|31500|31492|21825
1613749800000|2021-02-19 15:50:00|31521|31507|31495|31486|31532|31519|31484|31466|12194
1613750100000|2021-02-19 15:55:00|31492|31487|31430|31410|31527|31519|31427|31410|14359
1613750400000|2021-02-19 16:00:00|31429|31414|31369|31353|31445|31431|31365|31353|23644
1613750700000|2021-02-19 16:05:00|31368|31354|31399|31388|31410|31399|31348|31336|9606
1613751000000|2021-02-19 16:10:00|31400|31391|31393|31386|31408|31395|31373|31355|5432
1613751300000|2021-02-19 16:15:00|31395|31387|31405|31397|31415|31412|31395|31383|9662
1613751600000|2021-02-19 16:20:00|31404|31394|31414|31409|31415|31414|31402|31391|6150
1613751900000|2021-02-19 16:25:00|31415|31399|31480|31471|31482|31477|31402|31397|15196
1613752200000|2021-02-19 16:30:00|31478|31470|31489|31478|31498|31497|31447|31437|8392
1613752500000|2021-02-19 16:35:00|31488|31479|31479|31473|31522|31515|31478|31469|30807
1613752800000|2021-02-19 16:40:00|31484|31474|31508|31499|31517|31503|31484|31472|6999
1613753100000|2021-02-19 16:45:00|31512|31505|31540|31533|31545|31540|31499|31482|8741
1613753400000|2021-02-19 16:50:00|31537|31529|31583|31573|31586|31577|31531|31522|18181
1613753700000|2021-02-19 16:55:00|31582|31568|31549|31538|31582|31576|31546|31537|14538
1613754000000|2021-02-19 17:00:00|31548|31539|31537|31531|31553|31539|31524|31514|8058
1613754300000|2021-02-19 17:05:00|31536|31524|31562|31554|31571|31561|31528|31516|6383
1613754600000|2021-02-19 17:10:00|31567|31559|31572|31566|31588|31583|31559|31548|16463
1613754900000|2021-02-19 17:15:00|31577|31569|31530|31521|31585|31577|31522|31517|13563
1613755200000|2021-02-19 17:20:00|31527|31520|31515|31507|31537|31524|31481|31467|14946
1613755500000|2021-02-19 17:25:00|31514|31505|31484|31479|31520|31506|31481|31467|27218
1613755800000|2021-02-19 17:30:00|31487|31480|31473|31466|31508|31499|31461|31446|8545
1613756100000|2021-02-19 17:35:00|31470|31460|31501|31494|31510|31498|31462|31453|11251
1613756400000|2021-02-19 17:40:00|31500|31487|31424|31418|31500|31487|31402|31395|16407
1613756700000|2021-02-19 17:45:00|31420|31410|31438|31424|31464|31454|31409|31399|8256
1613757000000|2021-02-19 17:50:00|31437|31411|31397|31387|31445|31428|31392|31375|9930
1613757300000|2021-02-19 17:55:00|31393|31379|31463|31446|31470|31451|31374|31362|11004
1613757600000|2021-02-19 18:00:00|31461|31447|31475|31465|31492|31476|31451|31436|10938
1613757900000|2021-02-19 18:05:00|31476|31466|31439|31424|31476|31471|31426|31409|6369
1613758200000|2021-02-19 18:10:00|31441|31425|31457|31442|31491|31482|31438|31425|6496
1613758500000|2021-02-19 18:15:00|31456|31431|31475|31461|31490|31479|31449|31430|7725
1613758800000|2021-02-19 18:20:00|31473|31456|31493|31483|31500|31491|31463|31449|5914
1613759100000|2021-02-19 18:25:00|31492|31484|31478|31471|31500|31494|31478|31468|7171
1613759400000|2021-02-19 18:30:00|31480|31476|31465|31457|31494|31486|31451|31437|11034
1613759700000|2021-02-19 18:35:00|31466|31458|31490|31481|31500|31492|31454|31444|11812
1613760000000|2021-02-19 18:40:00|31489|31483|31490|31487|31500|31495|31480|31473|3934
1613760300000|2021-02-19 18:45:00|31492|31490|31496|31488|31498|31493|31480|31469|7641
1613760600000|2021-02-19 18:50:00|31498|31490|31497|31493|31505|31501|31485|31475|10032
1613760900000|2021-02-19 18:55:00|31505|31495|31512|31500|31525|31524|31499|31493|9067
1613761200000|2021-02-19 19:00:00|31511|31501|31520|31512|31525|31523|31509|31490|6538
1613761500000|2021-02-19 19:05:00|31521|31515|31526|31518|31530|31526|31510|31492|17247
1613761800000|2021-02-19 19:10:00|31525|31521|31503|31497|31528|31522|31496|31489|11789
1613762100000|2021-02-19 19:15:00|31505|31498|31537|31530|31542|31535|31504|31493|11223
1613762400000|2021-02-19 19:20:00|31535|31525|31514|31505|31541|31532|31492|31486|16963
1613762700000|2021-02-19 19:25:00|31518|31506|31476|31464|31535|31529|31467|31447|12169
1613763000000|2021-02-19 19:30:00|31475|31466|31507|31497|31518|31501|31469|31464|8021
1613763300000|2021-02-19 19:35:00|31508|31498|31533|31526|31535|31527|31501|31488|11487
1613763600000|2021-02-19 19:40:00|31529|31528|31523|31519|31543|31528|31506|31492|10994
1613763900000|2021-02-19 19:45:00|31522|31513|31567|31559|31570|31567|31511|31505|13755
1613764200000|2021-02-19 19:50:00|31568|31560|31553|31544|31580|31574|31552|31543|13395
1613764500000|2021-02-19 19:55:00|31556|31543|31522|31514|31573|31561|31522|31511|13793
1613764800000|2021-02-19 20:00:00|31518|31507|31523|31519|31534|31525|31505|31497|6659
1613765100000|2021-02-19 20:05:00|31524|31518|31512|31507|31529|31522|31494|31483|13010
1613765400000|2021-02-19 20:10:00|31511|31501|31560|31555|31578|31570|31508|31501|18682
1613765700000|2021-02-19 20:15:00|31559|31556|31593|31588|31600|31597|31559|31556|16681
1613766000000|2021-02-19 20:20:00|31591|31589|31578|31570|31596|31589|31572|31565|16207
1613766300000|2021-02-19 20:25:00|31577|31568|31604|31599|31606|31604|31565|31559|21486
1613766600000|2021-02-19 20:30:00|31602|31600|31658|31649|31681|31675|31597|31593|26046
1613766900000|2021-02-19 20:35:00|31655|31648|31669|31661|31675|31669|31641|31634|27490
1613767200000|2021-02-19 20:40:00|31671|31667|31557|31546|31675|31671|31552|31546|35409
1613767500000|2021-02-19 20:45:00|31556|31544|31609|31599|31635|31626|31548|31540|42627
1613767800000|2021-02-19 20:50:00|31612|31593|31546|31539|31625|31613|31540|31532|50429
1613768100000|2021-02-19 20:55:00|31547|31540|31563|31552|31592|31586|31528|31521|82630
1613768400000|2021-02-19 21:00:00|31574|31562|31625|31400|31683|31562|31500|31278|14119
1613768700000|2021-02-19 21:05:00||31442||31442||31450||31442|77
1613769000000|2021-02-19 21:10:00|||||||||5
1613769300000|2021-02-19 21:15:00||31500||31500||31500||31500|1
1613769600000|2021-02-19 21:20:00|||||||||4
1613769900000|2021-02-19 21:25:00|||||||||5
1613770200000|2021-02-19 21:30:00|31562||31562||31562||31562||10
1613770500000|2021-02-19 21:35:00|||||||||96
1613770800000|2021-02-19 21:40:00|||||||||5
1613771100000|2021-02-19 21:45:00|||||||||23
1613771400000|2021-02-19 21:50:00|||||||||10
1613771700000|2021-02-19 21:55:00|||||||||1
1613984400000|2021-02-22 09:00:00|32000|30160|31565|30779|32000|30779|31448|30160|43
1613984700000|2021-02-22 09:05:00|31503||31565||31565||31503||11
1613985000000|2021-02-22 09:10:00|||||||||9
1613985300000|2021-02-22 09:15:00|||||||||37
1613985600000|2021-02-22 09:20:00|31448||31448||31448||31448||21
1613985900000|2021-02-22 09:25:00|31445||31420||31448||31420||7
1613986200000|2021-02-22 09:30:00|31448||31401||31565||31399||5
1613986500000|2021-02-22 09:35:00|31448||31565||31565||31399||5
1613986800000|2021-02-22 09:40:00|||||||||6
1613987100000|2021-02-22 09:45:00|||||||||4
1613987400000|2021-02-22 09:50:00|||||||||5
1613987700000|2021-02-22 09:55:00|||||||||4
1613988000000|2021-02-22 10:00:00|||||||||4
1613988300000|2021-02-22 10:05:00|||||||||5
1613988600000|2021-02-22 10:10:00|||||||||3
1613988900000|2021-02-22 10:15:00|||||||||4
1613989200000|2021-02-22 10:20:00|||||||||5
1613989500000|2021-02-22 10:25:00|||||||||4
1613989800000|2021-02-22 10:30:00|31432|30802|31432|30802|31432|30802|31432|30802|5
1613990100000|2021-02-22 10:35:00||30803||30803||31001||30802|7
1613990400000|2021-02-22 10:40:00||30802||30803||30803||30802|4
1613990700000|2021-02-22 10:45:00||30802||30803||30803||30802|8
1613991000000|2021-02-22 10:50:00||30802||30803||30803||30802|4
1613991300000|2021-02-22 10:55:00||30802||30803||30803||30802|4
1613991600000|2021-02-22 11:00:00||30802||30802||30803||30802|29
1613991900000|2021-02-22 11:05:00||30803||30803||30803||30802|4
1613992200000|2021-02-22 11:10:00||30802||30802||30803||30802|11
1613992500000|2021-02-22 11:15:00||30803||30802||30803||30802|6
1613992800000|2021-02-22 11:20:00||31001||30802||31001||30802|7
1613993100000|2021-02-22 11:25:00||31372||30802||31376||30802|142
1613994000000|2021-02-22 11:40:00||31001||30802||31001||30802|211
1613994300000|2021-02-22 11:45:00|||||||||5
1613994600000|2021-02-22 11:50:00||30620||30802||30802||30620|119
1613994900000|2021-02-22 11:55:00||30620||30802||30802||30620|279
1613995200000|2021-02-22 12:00:00|31400|31300|31369|31301|31432|31369|31369|31300|1887
1613995500000|2021-02-22 12:05:00|31432|31330|31432|31301|31432|31373|31432|31301|750
1613995800000|2021-02-22 12:10:00|31398|31320|31432|31320|31432|31320|31398|31320|254
1613996100000|2021-02-22 12:15:00||31360||31375||31375||31360|23
1613996400000|2021-02-22 12:20:00|||||||||73
1613997300000|2021-02-22 12:35:00|||||||||15
1613997600000|2021-02-22 12:40:00|31426||31426||31426||31426||1
1613997900000|2021-02-22 12:45:00|||||||||43
1613998200000|2021-02-22 12:50:00|||||||||65
1613998500000|2021-02-22 12:55:00||31381||31400||31400||31375|54
1613998800000|2021-02-22 13:00:00||31375||31405||31405||31375|197
1613999100000|2021-02-22 13:05:00|31421|31375|31432|31375|31432|31426|31421|31375|805
1613999400000|2021-02-22 13:10:00||31395||31395||31395||31395|401
1613999700000|2021-02-22 13:15:00|31428|31364|31432|31361|31432|31364|31395|31361|459
1614000000000|2021-02-22 13:20:00|||||||||1
1614000300000|2021-02-22 13:25:00|31418|31370|31432|31361|31432|31370|31410|31360|767
1614000600000|2021-02-22 13:30:00|31430|31365|31432|31361|31432|31365|31424|31361|50
1614000900000|2021-02-22 13:35:00||31360||31362||31375||31360|200
1614001200000|2021-02-22 13:40:00||31363||31369||31369||31362|156
1614001500000|2021-02-22 13:45:00|31560|31390|31560|31432|31560|31432|31560|31390|173
1614001800000|2021-02-22 13:50:00|||||||||5
1614002100000|2021-02-22 13:55:00|31550||31550||31550||31550||15
1614002400000|2021-02-22 14:00:00|31549||31549||31549||31549||4
1614002700000|2021-02-22 14:05:00|31565|31452|31533|31432|31565|31452|31533|31432|304
1614003000000|2021-02-22 14:10:00|31499|31430|31499|31430|31499|31430|31499|31430|20
1614003300000|2021-02-22 14:15:00|31492|31450|31499|31400|31499|31450|31485|31400|660
1614003600000|2021-02-22 14:20:00|31480|31388|31300|31250|31499|31388|31251|31250|6467
1614003900000|2021-02-22 14:25:00|31290|31251|31300|31210|31300|31290|31269|31210|2755
1614004200000|2021-02-22 14:30:00|31236|31221|31486|31458|31500|31477|31236|31221|75168
1614004500000|2021-02-22 14:35:00|31485|31442|31671|31654|31744|31731|31442|31419|63835
1614004800000|2021-02-22 14:40:00|31670|31636|31645|31638|31681|31650|31581|31547|18773
1614005100000|2021-02-22 14:45:00|31644|31629|31764|31750|31778|31760|31634|31621|29082
1614005400000|2021-02-22 14:50:00|31763|31757|31868|31850|31877|31856|31708|31691|35023
1614005700000|2021-02-22 14:55:00|31866|31852|31980|31969|31996|31988|31865|31850|70021
1614006000000|2021-02-22 15:00:00|31983|31971|31918|31896|31992|31981|31893|31861|26982
1614006300000|2021-02-22 15:05:00|31917|31899|32028|32007|32069|32049|31894|31881|37696
1614006600000|2021-02-22 15:10:00|32023|32008|32018|32007|32053|32050|31993|31980|39945
1614006900000|2021-02-22 15:15:00|32017|32008|31977|31963|32050|32034|31973|31956|19839
1614007200000|2021-02-22 15:20:00|31980|31964|32002|31997|32060|32050|31980|31964|29300
1614007500000|2021-02-22 15:25:00|32001|31996|31983|31977|32002|31997|31950|31945|19799
1614007800000|2021-02-22 15:30:00|31985|31974|31938|31930|31990|31983|31912|31898|20067
1614008100000|2021-02-22 15:35:00|31939|31934|31889|31881|31949|31939|31853|31837|33322
1614008400000|2021-02-22 15:40:00|31888|31880|31868|31859|31906|31893|31840|31839|22605
1614008700000|2021-02-22 15:45:00|31867|31857|31793|31780|31868|31864|31791|31780|20467
1614009000000|2021-02-22 15:50:00|31792|31776|31726|31711|31805|31781|31705|31690|36913
1614009300000|2021-02-22 15:55:00|31725|31707|31654|31647|31738|31723|31641|31634|20604
1614009600000|2021-02-22 16:00:00|31653|31643|31589|31581|31675|31666|31580|31571|33547
1614009900000|2021-02-22 16:05:00|31588|31582|31576|31564|31614|31598|31495|31481|44105
1614010200000|2021-02-22 16:10:00|31575|31565|31616|31599|31618|31604|31496|31488|39293
1614010500000|2021-02-22 16:15:00|31615|31600|31670|31661|31697|31684|31612|31599|20425
1614010800000|2021-02-22 16:20:00|31671|31662|31635|31622|31673|31664|31625|31608|23169
1614011100000|2021-02-22 16:25:00|31634|31621|31584|31575|31646|31628|31573|31564|14426
1614011400000|2021-02-22 16:30:00|31585|31576|31590|31577|31614|31604|31565|31555|18983
1614011700000|2021-02-22 16:35:00|31591|31578|31637|31620|31651|31640|31591|31577|17769
1614012000000|2021-02-22 16:40:00|31636|31621|31633|31628|31643|31633|31613|31606|10280
1614012300000|2021-02-22 16:45:00|31630|31625|31681|31668|31699|31688|31630|31625|10427
1614012600000|2021-02-22 16:50:00|31682|31669|31698|31686|31715|31707|31682|31669|6220
1614012900000|2021-02-22 16:55:00|31697|31687|31725|31716|31746|31735|31695|31685|9021
1614013200000|2021-02-22 17:00:00|31724|31710|31706|31697|31728|31718|31682|31671|21415
1614013500000|2021-02-22 17:05:00|31705|31696|31708|31700|31729|31720|31680|31671|15553
1614013800000|2021-02-22 17:10:00|31707|31701|31683|31677|31720|31707|31668|31655|14500
1614014100000|2021-02-22 17:15:00|31682|31675|31687|31680|31710|31700|31672|31651|10310
1614014400000|2021-02-22 17:20:00|31686|31678|31706|31699|31727|31719|31678|31671|21535
1614014700000|2021-02-22 17:25:00|31708|31700|31733|31727|31753|31736|31708|31699|10725
1614015000000|2021-02-22 17:30:00|31730|31724|31721|31710|31743|31727|31700|31695|9264
1614015300000|2021-02-22 17:35:00|31720|31711|31671|31661|31751|31735|31670|31661|17789
1614015600000|2021-02-22 17:40:00|31670|31665|31680|31671|31685|31673|31656|31651|7352
1614015900000|2021-02-22 17:45:00|31681|31672|31693|31676|31699|31689|31666|31658|10521
1614016200000|2021-02-22 17:50:00|31692|31679|31744|31735|31751|31736|31682|31674|7214
1614016500000|2021-02-22 17:55:00|31743|31733|31764|31758|31778|31768|31738|31733|15627
1614016800000|2021-02-22 18:00:00|31769|31759|31745|31738|31776|31765|31735|31728|6224
1614017100000|2021-02-22 18:05:00|31743|31740|31760|31754|31768|31761|31741|31735|5022
1614017400000|2021-02-22 18:10:00|31761|31755|31755|31743|31775|31769|31740|31731|10569
1614017700000|2021-02-22 18:15:00|31750|31744|31829|31819|31877|31875|31749|31743|90807
1614018000000|2021-02-22 18:20:00|31828|31821|31803|31796|31860|31847|31797|31782|12733
1614018300000|2021-02-22 18:25:00|31802|31786|31783|31771|31809|31792|31755|31749|7708
1614018600000|2021-02-22 18:30:00|31782|31772|31804|31794|31818|31809|31771|31762|13912
1614018900000|2021-02-22 18:35:00|31805|31793|31769|31761|31805|31796|31768|31761|6758
1614019200000|2021-02-22 18:40:00|31768|31760|31737|31724|31776|31769|31731|31722|11691
1614019500000|2021-02-22 18:45:00|31736|31725|31748|31734|31764|31755|31729|31723|6887
1614019800000|2021-02-22 18:50:00|31747|31737|31728|31720|31750|31740|31706|31700|6473
1614020100000|2021-02-22 18:55:00|31730|31724|31750|31739|31764|31755|31727|31723|15734
1614020400000|2021-02-22 19:00:00|31749|31740|31775|31767|31788|31777|31742|31731|7883
1614020700000|2021-02-22 19:05:00|31774|31766|31756|31750|31782|31774|31748|31741|10235
1614021000000|2021-02-22 19:10:00|31755|31745|31750|31744|31787|31777|31742|31737|5792
1614021300000|2021-02-22 19:15:00|31751|31745|31760|31754|31780|31767|31748|31744|8889
1614021600000|2021-02-22 19:20:00|31757|31750|31787|31781|31787|31781|31746|31737|7379
1614021900000|2021-02-22 19:25:00|31786|31777|31820|31815|31821|31815|31782|31777|20608
1614022200000|2021-02-22 19:30:00|31821|31813|31801|31790|31850|31845|31790|31779|7052
1614022500000|2021-02-22 19:35:00|31802|31791|31755|31748|31804|31793|31754|31748|7774
1614022800000|2021-02-22 19:40:00|31754|31749|31745|31737|31778|31764|31740|31736|10998
1614023100000|2021-02-22 19:45:00|31746|31738|31737|31730|31759|31755|31731|31720|6889
1614023400000|2021-02-22 19:50:00|31739|31734|31749|31742|31775|31767|31739|31730|6803
1614023700000|2021-02-22 19:55:00|31747|31737|31800|31793|31800|31793|31742|31736|9289
1614024000000|2021-02-22 20:00:00|31801|31798|31773|31761|31809|31800|31766|31761|8076
1614024300000|2021-02-22 20:05:00|31772|31762|31761|31755|31775|31762|31747|31742|6002
1614024600000|2021-02-22 20:10:00|31760|31756|31735|31727|31775|31765|31735|31727|14045
1614024900000|2021-02-22 20:15:00|31739|31732|31736|31730|31747|31738|31726|31719|7066
1614025200000|2021-02-22 20:20:00|31737|31732|31713|31707|31750|31739|31712|31707|8481
1614025500000|2021-02-22 20:25:00|31710|31702|31683|31670|31725|31714|31665|31656|27386
1614025800000|2021-02-22 20:30:00|31681|31671|31681|31674|31707|31700|31656|31650|49337
1614026100000|2021-02-22 20:35:00|31682|31676|31644|31637|31685|31682|31633|31627|23611
1614026400000|2021-02-22 20:40:00|31643|31639|31615|31613|31649|31646|31611|31603|19912
1614026700000|2021-02-22 20:45:00|31616|31614|31617|31610|31649|31643|31612|31603|28518
1614027000000|2021-02-22 20:50:00|31606|31612|31684|31670|31684|31670|31606|31555|52946
1614027300000|2021-02-22 20:55:00|31683|31671|31689|31687|31704|31694|31655|31644|145181
1614027600000|2021-02-22 21:00:00|31698|31682|31750|31687|32200|31709|31698|31598|48273
1614027900000|2021-02-22 21:05:00|32200||31860||32200||31709||21395
1614028200000|2021-02-22 21:10:00|31786|31598|31786|31598|31786|31598|31650|31598|618
1614028500000|2021-02-22 21:15:00|||||||||2711
1614028800000|2021-02-22 21:20:00||31600||31600||31600||31600|2
1614029100000|2021-02-22 21:25:00|31709|31598|31709|31598|31709|31598|31709|31598|567
1614029400000|2021-02-22 21:30:00||31600||31600||31600||31600|5
1614029700000|2021-02-22 21:35:00|31800|31621|31786|31600|31800|31656|31786|31600|594
1614030000000|2021-02-22 21:40:00||31621||31621||31621||31621|45
1614030300000|2021-02-22 21:45:00|||||||||82
1614030600000|2021-02-22 21:50:00|||||||||1
1614030900000|2021-02-22 21:55:00|||||||||4
1614031200000|2021-02-22 22:00:00|||||||||1
1614031500000|2021-02-22 22:05:00|||||||||406
1614032100000|2021-02-22 22:15:00|31770|31630|31770|31630|31770|31630|31770|31630|0
1614032400000|2021-02-22 22:20:00|||||||||3
1614032700000|2021-02-22 22:25:00||31631||31631||31631||31631|1
1614033000000|2021-02-22 22:30:00|||||||||8
1614033600000|2021-02-22 22:40:00|||||||||6
1614033900000|2021-02-22 22:45:00|||||||||27
1614034200000|2021-02-22 22:50:00|||||||||2
1614034800000|2021-02-22 23:00:00|||||||||1
1614035100000|2021-02-22 23:05:00||31630||31643||31643||31630|100
1614035400000|2021-02-22 23:10:00|31860||31860||31860||31860||0
1614035700000|2021-02-22 23:15:00|||||||||56
1614036000000|2021-02-22 23:20:00|31800||31800||31800||31800||1
1614036600000|2021-02-22 23:30:00|31789|31644|31789|31687|31789|31687|31789|31644|48
1614036900000|2021-02-22 23:35:00|||||||||100
1614037200000|2021-02-22 23:40:00|||||||||254
1614037500000|2021-02-22 23:45:00|31800||31800||31800||31800||10
1614037800000|2021-02-22 23:50:00||31689||31689||31689||31687|13
1614038100000|2021-02-22 23:55:00|31798||31798||31798||31798||5
1614039000000|2021-02-23 00:10:00|||||||||10
1614039300000|2021-02-23 00:15:00||31644||31645||31645||31644|0
1614039900000|2021-02-23 00:25:00|||||||||19
1614040200000|2021-02-23 00:30:00|31800|31646|31800|31646|31800|31646|31800|31646|37
1614040500000|2021-02-23 00:35:00|||||||||30
1614040800000|2021-02-23 00:40:00||31687||31688||31688||31687|0
1614041100000|2021-02-23 00:45:00|||||||||10
1614041400000|2021-02-23 00:50:00|31799|31645|31799|31645|31799|31645|31799|31645|175
1614041700000|2021-02-23 00:55:00|31800||31800||31800||31800||82
1614070800000|2021-02-23 09:00:00|34275|29330|32016|31166|34275|31166|32016|29330|7
1614071100000|2021-02-23 09:05:00||31058||31166||31166||31058|0
1614071400000|2021-02-23 09:10:00||31058||31166||31166||31058|0
1614071700000|2021-02-23 09:15:00||31058||31166||31166||31058|0
1614072000000|2021-02-23 09:20:00|32015|31058|32015|31166|32015|31166|32015|31058|0
1614072300000|2021-02-23 09:25:00||31058||31166||31300||31058|0
1614072600000|2021-02-23 09:30:00||31300||31166||31400||31058|0
1614072900000|2021-02-23 09:35:00||31200||31201||31300||31166|14
1614073200000|2021-02-23 09:40:00|32014|31202|32015|31201|32015|31300|32014|31201|0
1614073500000|2021-02-23 09:45:00|32014|31202|32014|31201|32014|31202|32014|31166|5
1614073800000|2021-02-23 09:50:00||31202||31551||31552||31201|4
1614074100000|2021-02-23 09:55:00|32000|31552|31999|31551|32014|31552|31999|31551|0
1614074400000|2021-02-23 10:00:00||31552||31551||31552||31551|0
1614074700000|2021-02-23 10:05:00|31890|31552|32015|31552|32015|31556|31890|31551|0
1614075000000|2021-02-23 10:10:00|31890|31551|31890|31553|32015|31619|31796|31551|0
1614075300000|2021-02-23 10:15:00|32015|31551|31796|31551|32015|31555|31796|31551|3
1614075600000|2021-02-23 10:20:00|32015|31553|31880|31552|32015|31641|31796|31551|7
1614075900000|2021-02-23 10:25:00|32015|31622|31880|31626|32015|31640|31880|31552|1
1614076200000|2021-02-23 10:30:00|32015|31628|31880|31626|32015|31633|31713|31300|400
1614076500000|2021-02-23 10:35:00|32015|31300|31880|31626|32015|31626|31796|31200|21
1614076800000|2021-02-23 10:40:00|31879||31890||32015||31717||135
1614077100000|2021-02-23 10:45:00|31796|31300|31850|31166|32015|31626|31585|31001|2107
1614077400000|2021-02-23 10:50:00||31001||31400||31400||31001|0
1614077700000|2021-02-23 10:55:00|31849|31371|31844|31633|31849|31633|31844|31371|33
1614078000000|2021-02-23 11:00:00|31800|31640|31799|31640|31800|31640|31799|31640|8
1614078300000|2021-02-23 11:05:00|31656|31400|31800|31400|31800|31520|31651|31400|1139
1614078900000|2021-02-23 11:15:00||31500||31500||31500||31500|0
1614079200000|2021-02-23 11:20:00|31636||31631||31800||31631||38
1614079500000|2021-02-23 11:25:00|||||||||1
1614079800000|2021-02-23 11:30:00|31796|31400|31847|31578|31847|31656|31630|31400|158
1614080100000|2021-02-23 11:35:00|31630|31639|31847|31663|31847|31663|31630|31400|113
1614080400000|2021-02-23 11:40:00|31740|31665|31847|31630|31847|31740|31740|31166|966
1614080700000|2021-02-23 11:45:00||31631||31690||31730||31631|148
1614081000000|2021-02-23 11:50:00||31718||31690||31718||31690|218
1614081300000|2021-02-23 11:55:00||31718||31690||31718||31690|491
1614081600000|2021-02-23 12:00:00|31804|31785|31847|31690|31847|31839|31804|31690|1232
1614081900000|2021-02-23 12:05:00|31840|31800|31840|31800|31840|31800|31840|31800|170
1614082200000|2021-02-23 12:10:00|||||||||32
1614082500000|2021-02-23 12:15:00|31847|31690|31847|31750|31847|31750|31847|31677|933
1614082800000|2021-02-23 12:20:00|31873||32100||32100||31873||231
1614083100000|2021-02-23 12:25:00|32095||32095||32095||32095||26
1614083400000|2021-02-23 12:30:00|32010|31800|31925|31750|32010|31800|31925|31750|28
1614083700000|2021-02-23 12:35:00|32010|31752|31898|31850|32010|31850|31850|31750|1326
1614084000000|2021-02-23 12:40:00|31896|31880|31898|31752|31898|31880|31850|31750|1413
1614084300000|2021-02-23 12:45:00|31890|31750|31898|31750|31900|31814|31890|31750|195
1614084600000|2021-02-23 12:50:00|31900|31754|31900|31750|31900|31850|31900|31750|576
1614084900000|2021-02-23 12:55:00||31754||31750||31789||31750|0
1614085200000|2021-02-23 13:00:00|31897|31799|31900|31760|31900|31887|31897|31750|2485
1614085500000|2021-02-23 13:05:00|31879|31780|31873|31760|31900|31800|31800|31760|2751
1614085800000|2021-02-23 13:10:00|31900|31750|31773|31677|31900|31772|31767|31677|1894
1614086100000|2021-02-23 13:15:00|31700|31682|31720|31686|31773|31700|31700|31677|996
1614086400000|2021-02-23 13:20:00|31900|31677|31894|31677|31900|31704|31720|31677|897
1614086700000|2021-02-23 13:25:00|31720|31686|31894|31677|31894|31686|31720|31677|373
1614087000000|2021-02-23 13:30:00|31888|31687|31800|31687|31888|31720|31800|31677|34
1614087300000|2021-02-23 13:35:00|31750|31726|31800|31750|31888|31750|31750|31677|867
1614087600000|2021-02-23 13:40:00|31797|31700|31888|31700|31888|31800|31797|31677|1082
1614087900000|2021-02-23 13:45:00|31800||31793||31800||31791||258
1614088200000|2021-02-23 13:50:00|31795|31720|31825|31700|31825|31720|31795|31700|291
1614088500000|2021-02-23 13:55:00|31830|31780|31830|31700|31830|31780|31830|31700|1159
1614088800000|2021-02-23 14:00:00||31720||31748||31750||31700|77
1614089100000|2021-02-23 14:05:00|31811|31700|31800|31700|31830|31700|31800|31700|185
1614089400000|2021-02-23 14:10:00|31790|31720|31790|31720|31790|31720|31789|31700|453
1614089700000|2021-02-23 14:15:00|31789|31748|31830|31700|31830|31800|31789|31700|1904
1614090000000|2021-02-23 14:20:00|31820|31775|31860|31775|31860|31816|31810|31775|2088
1614090300000|2021-02-23 14:25:00|31854|31783|31900|31752|31900|31860|31827|31700|726
1614090600000|2021-02-23 14:30:00|31800|31705|31280|31241|31850|31798|31263|31229|108888
1614090900000|2021-02-23 14:35:00|31279|31237|31459|31425|31509|31478|31262|31237|54217
1614091200000|2021-02-23 14:40:00|31458|31423|31228|31196|31458|31426|31174|31152|67665
1614091500000|2021-02-23 14:45:00|31227|31197|31120|31090|31234|31222|31111|31090|42572
1614091800000|2021-02-23 14:50:00|31119|31094|31259|31249|31326|31305|31074|31029|62277
1614092100000|2021-02-23 14:55:00|31258|31234|31359|31350|31388|31350|31201|31185|38700
1614092400000|2021-02-23 15:00:00|31355|31349|31444|31422|31498|31464|31301|31267|60190
1614092700000|2021-02-23 15:05:00|31443|31435|31592|31575|31600|31596|31367|31346|38539
1614093000000|2021-02-23 15:10:00|31589|31576|31656|31631|31677|31652|31546|31524|34206
1614093300000|2021-02-23 15:15:00|31655|31630|31644|31627|31670|31650|31572|31548|34899
1614093600000|2021-02-23 15:20:00|31641|31638|31779|31767|31786|31773|31594|31560|40772
1614093900000|2021-02-23 15:25:00|31778|31766|31781|31759|31839|31828|31731|31712|40114
1614094200000|2021-02-23 15:30:00|31780|31756|31814|31791|31821|31792|31653|31639|24826
1614094500000|2021-02-23 15:35:00|31813|31796|31823|31813|31847|31838|31745|31721|20461
1614094800000|2021-02-23 15:40:00|31822|31810|31873|31853|31877|31868|31784|31762|18054
1614095100000|2021-02-23 15:45:00|31872|31854|31847|31835|31917|31905|31846|31821|26965
1614095400000|2021-02-23 15:50:00|31849|31842|31823|31812|31902|31876|31803|31780|24570
1614095700000|2021-02-23 15:55:00|31826|31813|31821|31807|31885|31875|31783|31768|36387
1614096000000|2021-02-23 16:00:00|31822|31808|31938|31925|31960|31933|31822|31807|48346
1614096300000|2021-02-23 16:05:00|31937|31923|31912|31896|31938|31926|31833|31813|22391
1614096600000|2021-02-23 16:10:00|31916|31897|31868|31857|31929|31912|31825|31805|17385
1614096900000|2021-02-23 16:15:00|31872|31858|31812|31795|31891|31879|31787|31775|21036
1614097200000|2021-02-23 16:20:00|31810|31796|31800|31785|31828|31814|31740|31705|19376
1614097500000|2021-02-23 16:25:00|31786|31786|31807|31797|31811|31800|31749|31735|11994
1614097800000|2021-02-23 16:30:00|31806|31798|31844|31827|31873|31859|31751|31743|14245
1614098100000|2021-02-23 16:35:00|31848|31832|31815|31802|31865|31852|31780|31755|21887
1614098400000|2021-02-23 16:40:00|31819|31797|31779|31765|31830|31815|31749|31741|10432
1614098700000|2021-02-23 16:45:00|31778|31766|31766|31753|31805|31788|31759|31751|10023
1614099000000|2021-02-23 16:50:00|31769|31758|31845|31834|31856|31846|31755|31744|9798
1614099300000|2021-02-23 16:55:00|31842|31835|31806|31796|31845|31835|31801|31790|8668
1614099600000|2021-02-23 17:00:00|31805|31790|31750|31733|31805|31792|31733|31726|13114
1614099900000|2021-02-23 17:05:00|31749|31734|31793|31776|31800|31782|31741|31728|8017
1614100200000|2021-02-23 17:10:00|31791|31777|31802|31789|31832|31820|31784|31776|12173
1614100500000|2021-02-23 17:15:00|31796|31783|31846|31835|31864|31852|31754|31750|10970
1614100800000|2021-02-23 17:20:00|31842|31830|31790|31778|31842|31831|31765|31755|14768
1614101100000|2021-02-23 17:25:00|31788|31779|31821|31807|31835|31823|31787|31778|11016
1614101400000|2021-02-23 17:30:00|31817|31815|31864|31854|31892|31876|31814|31801|7058
1614101700000|2021-02-23 17:35:00|31863|31850|31743|31735|31863|31850|31714|31706|17310
1614102000000|2021-02-23 17:40:00|31742|31733|31754|31745|31765|31750|31729|31717|7761
1614102300000|2021-02-23 17:45:00|31753|31746|31772|31761|31804|31784|31743|31730|10246
1614102600000|2021-02-23 17:50:00|31771|31755|31766|31755|31785|31777|31719|31700|15737
1614102900000|2021-02-23 17:55:00|31765|31756|31712|31694|31779|31768|31686|31670|14422
1614103200000|2021-02-23 18:00:00|31720|31695|31765|31745|31800|31783|31699|31684|10846
1614103500000|2021-02-23 18:05:00|31771|31746|31738|31728|31793|31770|31729|31721|5634
1614103800000|2021-02-23 18:10:00|31737|31729|31742|31737|31773|31759|31720|31713|6010
1614104100000|2021-02-23 18:15:00|31751|31738|31754|31747|31780|31772|31738|31733|7798
1614104400000|2021-02-23 18:20:00|31763|31748|31800|31789|31800|31795|31738|31732|6930
1614104700000|2021-02-23 18:25:00|31799|31790|31807|31795|31829|31818|31792|31784|9149
1614105000000|2021-02-23 18:30:00|31805|31790|31792|31784|31816|31811|31771|31764|8405
1614105300000|2021-02-23 18:35:00|31789|31778|31793|31786|31812|31798|31770|31755|5141
1614105600000|2021-02-23 18:40:00|31797|31787|31762|31754|31800|31793|31755|31745|7552
1614105900000|2021-02-23 18:45:00|31765|31758|31751|31740|31796|31785|31733|31722|6090
1614106200000|2021-02-23 18:50:00|31750|31741|31762|31750|31792|31772|31735|31726|6798
1614106500000|2021-02-23 18:55:00|31760|31752|31788|31781|31828|31817|31760|31750|11108
1614106800000|2021-02-23 19:00:00|31787|31776|31812|31800|31820|31807|31760|31745|11746
1614107100000|2021-02-23 19:05:00|31811|31802|31823|31808|31838|31827|31784|31776|25569
1614107400000|2021-02-23 19:10:00|31820|31804|31845|31827|31849|31838|31807|31798|8745
1614107700000|2021-02-23 19:15:00|31844|31828|31880|31870|31900|31888|31831|31820|22319
1614108000000|2021-02-23 19:20:00|31882|31865|31881|31869|31891|31879|31862|31851|18924
1614108300000|2021-02-23 19:25:00|31880|31872|31864|31857|31899|31881|31849|31841|13591
1614108600000|2021-02-23 19:30:00|31863|31856|31790|31772|31873|31859|31775|31764|14958
1614108900000|2021-02-23 19:35:00|31789|31773|31792|31784|31817|31804|31757|31745|10998
1614109200000|2021-02-23 19:40:00|31791|31790|31853|31841|31869|31856|31791|31784|11951
1614109500000|2021-02-23 19:45:00|31852|31842|31784|31779|31869|31850|31784|31778|14344
1614109800000|2021-02-23 19:50:00|31782|31778|31807|31799|31847|31833|31759|31755|19235
1614110100000|2021-02-23 19:55:00|31806|31795|31801|31787|31811|31801|31754|31748|10855
1614110400000|2021-02-23 20:00:00|31797|31784|31860|31846|31863|31849|31790|31779|10351
1614110700000|2021-02-23 20:05:00|31859|31847|31900|31889|31900|31889|31855|31846|8741
1614111000000|2021-02-23 20:10:00|31905|31890|31973|31966|31975|31969|31867|31862|40193
1614111300000|2021-02-23 20:15:00|31975|31967|31962|31952|31991|31983|31956|31951|18833
1614111600000|2021-02-23 20:20:00|31961|31951|31957|31943|31995|31984|31945|31933|24712
1614111900000|2021-02-23 20:25:00|31953|31944|31969|31953|31994|31978|31941|31935|19453
1614112200000|2021-02-23 20:30:00|31968|31954|31975|31967|31993|31981|31936|31930|19298
1614112500000|2021-02-23 20:35:00|31976|31968|31974|31962|32008|32000|31957|31948|35352
1614112800000|2021-02-23 20:40:00|31973|31960|31974|31969|31988|31977|31947|31938|20727
1614113100000|2021-02-23 20:45:00|31973|31968|31940|31932|31993|31987|31932|31924|24666
1614113400000|2021-02-23 20:50:00|31944|31927|31937|31933|31961|31947|31899|31892|56624
1614113700000|2021-02-23 20:55:00|31936|31935|31921|31906|31969|31953|31899|31894|81036
1614114000000|2021-02-23 21:00:00|31920|31904|32100|31900|32100|31904|31920|31900|27819
1614114300000|2021-02-23 21:05:00|32099|31801|32100|31820|32100|31821|31900|31801|25672
1614114600000|2021-02-23 21:10:00|32099|31821|32099|31821|32100|31900|32099|31820|50
1614114900000|2021-02-23 21:15:00|32100|31820|32099|31900|32100|31900|32099|31820|54
1614115200000|2021-02-23 21:20:00|32100||32055||32100||32055||44
1614115500000|2021-02-23 21:25:00|32056||32056||32056||32055||4
1614115800000|2021-02-23 21:30:00|32055||32055||32056||32055||15
1614116100000|2021-02-23 21:35:00|32056||32012||32056||32012||23
1614116400000|2021-02-23 21:40:00|32013||32013||32013||31999||6
1614116700000|2021-02-23 21:45:00|32012|31820|32005|31820|32013|31821|32000|31820|369
1614117000000|2021-02-23 21:50:00|32004|31821|32005|31820|32005|31821|32004|31820|38
1614117900000|2021-02-23 22:05:00|||||||||10
1614118200000|2021-02-23 22:10:00|||||||||257
1614118500000|2021-02-23 22:15:00|31916|31800|31800|31778|31921|31800|31800|31778|222
1614118800000|2021-02-23 22:20:00|31900|31800|31800|31778|31900|31800|31800|31778|224
1614119100000|2021-02-23 22:25:00|31900|31802|31900|31804|31900|31804|31900|31802|51
1614119400000|2021-02-23 22:30:00|||||||||1
1614119700000|2021-02-23 22:35:00|||||||||29
1614120000000|2021-02-23 22:40:00|||||||||15
1614120300000|2021-02-23 22:45:00|||||||||26
1614120600000|2021-02-23 22:50:00|||||||||3
1614121500000|2021-02-23 23:05:00|||||||||4
1614121800000|2021-02-23 23:10:00|||||||||44
1614122700000|2021-02-23 23:25:00|31899||31899||31899||31899||0
1614123000000|2021-02-23 23:30:00|||||||||5
1614123300000|2021-02-23 23:35:00|||||||||10
1614123600000|2021-02-23 23:40:00|31900||31900||31900||31900||0
1614123900000|2021-02-23 23:45:00|||||||||30
1614124200000|2021-02-23 23:50:00|31894||31894||31894||31894||27
1614124500000|2021-02-23 23:55:00|31900||31900||31900||31900||20
1614125100000|2021-02-24 00:05:00|31899||31899||31899||31899||0
1614125400000|2021-02-24 00:10:00|31920|31805|32049|31805|32056|31805|31920|31805|586
1614125700000|2021-02-24 00:15:00|32048||32041||32048||32041||0
1614126000000|2021-02-24 00:20:00|32040||31920||32040||31915||5
1614126300000|2021-02-24 00:25:00|31921||31921||31921||31921||0
1614126600000|2021-02-24 00:30:00|31920|31804|31920|31804|31921|31804|31920|31804|41
1614127200000|2021-02-24 00:40:00|31917|31805|31920|31805|31921|31805|31901|31805|71
1614127500000|2021-02-24 00:45:00|32056|31804|32054|31806|32056|31806|32050|31804|45
1614127800000|2021-02-24 00:50:00|32056|31804|32047|31810|32056|31810|32047|31804|1
1614128100000|2021-02-24 00:55:00|32044||32044||32044||32043||13
1614157200000|2021-02-24 09:00:00|32600|31095|32442|31338|32600|31338|32442|31095|4
1614158400000|2021-02-24 09:20:00||31616||31338||31696||31338|0
1614158700000|2021-02-24 09:25:00|32441||32441||32442||32441||1
1614159000000|2021-02-24 09:30:00|32442||32441||32442||32441||0
1614159300000|2021-02-24 09:35:00|32442|31339|32299|31651|32442|31651|32299|31339|0
1614159600000|2021-02-24 09:40:00|32300|31563|32299|31501|32300|31651|32299|31500|0
1614159900000|2021-02-24 09:45:00|32300|31502|32299|31651|32300|31651|32299|31500|0
1614160200000|2021-02-24 09:50:00|32300|31563|32399|31564|32400|31651|32299|31563|0
1614160500000|2021-02-24 09:55:00|32349|31651|32348|31564|32400|31651|32348|31563|1
1614160800000|2021-02-24 10:00:00|32400|31651|32348|31651|32400|31651|32348|31100|0
1614161100000|2021-02-24 10:05:00|32400|31564|32348|31651|32400|31651|32348|31500|25
1614161400000|2021-02-24 10:10:00|32400|31500|32348|31652|32400|31652|32348|31500|0
1614161700000|2021-02-24 10:15:00|32400|31651|32361|31651|32400|31652|32348|31563|10
1614162000000|2021-02-24 10:20:00|32400|31652|32361|31652|32400|31652|32361|31616|4
1614162300000|2021-02-24 10:25:00|32400|31651|32361|31651|32400|31652|32361|31100|0
1614162600000|2021-02-24 10:30:00|32400|31616|32361|31100|32400|31859|32361|31095|0
1614162900000|2021-02-24 10:35:00|32400|31810|32361|31404|32400|31905|32361|31095|0
1614163200000|2021-02-24 10:40:00|32400|31100|32361|31404|32400|31905|32361|31100|0
1614163500000|2021-02-24 10:45:00|32400|31890|32361|31890|32400|31900|32361|31100|0
1614163800000|2021-02-24 10:50:00|32400|31404|32599|31900|32600|31921|32361|31100|0
1614164100000|2021-02-24 10:55:00||31651||31404||31921||31100|0
1614164400000|2021-02-24 11:00:00||31100||31651||31921||31100|0
1614164700000|2021-02-24 11:05:00||31404||32000||32000||31100|0
1614165300000|2021-02-24 11:15:00|32300||32300||32362||32300||0
1614165600000|2021-02-24 11:20:00||31616||31616||31976||31100|99
1614165900000|2021-02-24 11:25:00|31979|31100|31953|31885|31979|31885|31953|31100|123
1614166200000|2021-02-24 11:30:00||31723||31879||31887||31723|0
1614166500000|2021-02-24 11:35:00||31883||31928||31928||31563|100
1614167100000|2021-02-24 11:45:00||31761||31761||31763||31761|0
1614167400000|2021-02-24 11:50:00||31763||31761||31899||31761|0
1614168000000|2021-02-24 12:00:00|32300||32085||32400||31910||321
1614168300000|2021-02-24 12:05:00|32084||32085||32085||32084||0
1614168600000|2021-02-24 12:10:00|32084||32085||32085||32026||6
1614168900000|2021-02-24 12:15:00|32042|31763|32085|31761|32085|31763|32020|31761|0
1614169200000|2021-02-24 12:20:00|32100|31800|32100|31800|32100|31800|32100|31800|2
1614169500000|2021-02-24 12:25:00|32000|31921|32100|31921|32250|31953|32000|31921|1020
1614169800000|2021-02-24 12:30:00|32099||32080||32100||32080||283
1614170100000|2021-02-24 12:35:00|32031|31927|32080|31921|32080|31927|31981|31921|292
1614170400000|2021-02-24 12:40:00||31933||31921||31933||31921|55
1614170700000|2021-02-24 12:45:00||31942||31921||31942||31921|91
1614171000000|2021-02-24 12:50:00|32048|31943|32078|31921|32080|32020|32038|31921|843
1614171300000|2021-02-24 12:55:00|32022|31923|32078|31921|32080|31935|32000|31921|427
1614171600000|2021-02-24 13:00:00|32080||32074||32080||32074||42
1614171900000|2021-02-24 13:05:00|32029|31922|32054|31922|32074|31922|31929|31922|676
1614172200000|2021-02-24 13:10:00|32031|31921|32049|31806|32055|31923|31920|31800|968
1614172500000|2021-02-24 13:15:00|31921|31901|31920|31800|32049|31904|31920|31800|280
1614172800000|2021-02-24 13:20:00|32048|31888|32048|31888|32048|31888|32048|31888|330
1614173100000|2021-02-24 13:25:00|||||||||31
1614173400000|2021-02-24 13:30:00||31950||31950||31950||31950|5
1614173700000|2021-02-24 13:35:00|32049||32049||32049||32022||80
1614174000000|2021-02-24 13:40:00|31993|31951|32048|31988|32049|32048|31954|31951|1565
1614174300000|2021-02-24 13:45:00|32046|31989|32047|31951|32048|31989|32038|31951|452
1614174600000|2021-02-24 13:50:00|32046||32047||32047||32046||51
1614174900000|2021-02-24 13:55:00|32046|31971|32037|31951|32046|31971|32037|31951|202
1614175200000|2021-02-24 14:00:00|32034|31950|32048|31950|32048|31950|32034|31950|78
1614175500000|2021-02-24 14:05:00|32045|31951|32030|31951|32048|31961|32030|31951|64
1614175800000|2021-02-24 14:10:00||31950||31950||31950||31950|618
1614176100000|2021-02-24 14:15:00|32048|32030|31950|31742|32048|32030|31950|31742|2057
1614176400000|2021-02-24 14:20:00|32048|31900|32045|31742|32048|31950|32045|31742|750
1614176700000|2021-02-24 14:25:00|32044|31700|32036|31951|32044|31951|32036|31700|5
1614177000000|2021-02-24 14:30:00|32048|31908|32352|32319|32499|32472|32019|31908|124555
1614177300000|2021-02-24 14:35:00|32351|32321|32424|32390|32488|32444|32202|32200|54371
1614177600000|2021-02-24 14:40:00|32413|32385|32364|32333|32520|32500|32359|32333|59286
1614177900000|2021-02-24 14:45:00|32363|32339|32457|32433|32461|32446|32298|32266|31107
1614178200000|2021-02-24 14:50:00|32461|32440|32450|32423|32489|32462|32348|32306|32523
1614178500000|2021-02-24 14:55:00|32463|32424|32523|32508|32549|32541|32450|32424|42828
1614178800000|2021-02-24 15:00:00|32521|32509|32514|32489|32550|32532|32473|32450|42527
1614179100000|2021-02-24 15:05:00|32518|32488|32484|32457|32588|32578|32433|32412|38760
1614179400000|2021-02-24 15:10:00|32470|32452|32642|32624|32642|32629|32453|32438|43382
1614179700000|2021-02-24 15:15:00|32625|32619|32723|32712|32728|32722|32625|32610|46647
1614180000000|2021-02-24 15:20:00|32724|32720|32735|32724|32739|32734|32652|32637|69892
1614180300000|2021-02-24 15:25:00|32734|32715|32727|32719|32750|32738|32692|32673|58935
1614180600000|2021-02-24 15:30:00|32726|32720|32663|32647|32727|32726|32630|32618|31752
1614180900000|2021-02-24 15:35:00|32662|32640|32626|32607|32662|32640|32580|32556|23551
1614181200000|2021-02-24 15:40:00|32625|32606|32648|32643|32683|32675|32566|32553|32067
1614181500000|2021-02-24 15:45:00|32645|32637|32643|32628|32690|32680|32612|32599|15953
1614181800000|2021-02-24 15:50:00|32639|32621|32618|32602|32661|32653|32572|32553|20091
1614182100000|2021-02-24 15:55:00|32617|32603|32566|32539|32649|32638|32528|32510|50563
1614182400000|2021-02-24 16:00:00|32567|32540|32652|32637|32663|32655|32549|32532|36657
1614182700000|2021-02-24 16:05:00|32663|32643|32654|32644|32678|32673|32620|32608|24154
1614183000000|2021-02-24 16:10:00|32656|32645|32692|32680|32703|32698|32651|32643|16585
1614183300000|2021-02-24 16:15:00|32691|32681|32703|32695|32703|32700|32666|32643|15923
1614183600000|2021-02-24 16:20:00|32704|32696|32771|32756|32800|32795|32700|32685|48437
1614183900000|2021-02-24 16:25:00|32768|32750|32757|32746|32800|32789|32745|32730|22560
1614184200000|2021-02-24 16:30:00|32763|32747|32667|32654|32766|32754|32629|32615|50339
1614184500000|2021-02-24 16:35:00|32663|32649|32723|32714|32753|32741|32655|32648|23518
1614184800000|2021-02-24 16:40:00|32722|32707|32661|32648|32738|32719|32645|32640|15018
1614185100000|2021-02-24 16:45:00|32662|32649|32661|32650|32690|32683|32643|32625|20653
1614185400000|2021-02-24 16:50:00|32660|32648|32671|32658|32754|32733|32654|32630|38095
1614185700000|2021-02-24 16:55:00|32666|32659|32712|32706|32738|32722|32654|32645|11040
1614186000000|2021-02-24 17:00:00|32717|32710|32753|32741|32778|32757|32714|32702|44907
1614186300000|2021-02-24 17:05:00|32746|32737|32753|32746|32777|32760|32725|32714|11026
1614186600000|2021-02-24 17:10:00|32752|32747|32748|32742|32769|32757|32727|32720|17054
1614186900000|2021-02-24 17:15:00|32745|32736|32712|32700|32750|32742|32707|32691|12575
1614187200000|2021-02-24 17:20:00|32711|32699|32750|32740|32750|32740|32684|32661|14651
1614187500000|2021-02-24 17:25:00|32755|32742|32740|32723|32781|32768|32710|32702|17381
1614187800000|2021-02-24 17:30:00|32739|32724|32693|32676|32743|32737|32680|32675|12165
1614188100000|2021-02-24 17:35:00|32698|32678|32743|32736|32766|32752|32694|32678|22380
1614188400000|2021-02-24 17:40:00|32746|32737|32720|32711|32753|32741|32705|32685|21345
1614188700000|2021-02-24 17:45:00|32721|32712|32686|32678|32732|32718|32678|32673|7040
1614189000000|2021-02-24 17:50:00|32685|32674|32675|32663|32700|32681|32660|32653|10849
1614189300000|2021-02-24 17:55:00|32674|32665|32681|32668|32706|32691|32666|32657|17970
1614189600000|2021-02-24 18:00:00|32683|32674|32686|32678|32693|32678|32638|32632|15521
1614189900000|2021-02-24 18:05:00|32687|32676|32747|32740|32763|32758|32680|32671|14419
1614190200000|2021-02-24 18:10:00|32748|32741|32809|32803|32811|32804|32748|32741|19843
1614190500000|2021-02-24 18:15:00|32807|32800|32856|32844|32856|32854|32800|32796|21891
1614190800000|2021-02-24 18:20:00|32854|32843|32848|32840|32856|32846|32826|32822|20315
1614191100000|2021-02-24 18:25:00|32850|32841|32818|32806|32865|32857|32808|32800|10394
1614191400000|2021-02-24 18:30:00|32817|32808|32893|32885|32897|32892|32808|32803|16845
1614191700000|2021-02-24 18:35:00|32894|32888|32885|32870|32906|32898|32867|32850|64097
1614192000000|2021-02-24 18:40:00|32884|32871|32767|32754|32892|32880|32760|32750|29412
1614192300000|2021-02-24 18:45:00|32772|32755|32795|32783|32826|32821|32763|32748|15151
1614192600000|2021-02-24 18:50:00|32786|32784|32804|32791|32816|32798|32775|32753|14841
1614192900000|2021-02-24 18:55:00|32807|32797|32880|32864|32880|32867|32806|32797|10852
1614193200000|2021-02-24 19:00:00|32882|32867|32932|32917|32985|32972|32882|32864|35770
1614193500000|2021-02-24 19:05:00|32925|32918|32899|32888|32934|32920|32880|32866|12481
1614193800000|2021-02-24 19:10:00|32902|32889|32897|32888|32915|32906|32858|32851|13767
1614194100000|2021-02-24 19:15:00|32900|32886|32990|32979|32990|32981|32889|32884|28028
1614194400000|2021-02-24 19:20:00|32989|32980|32980|32971|32993|32985|32957|32949|17085
1614194700000|2021-02-24 19:25:00|32981|32972|33073|33060|33074|33070|32973|32956|60046
1614195000000|2021-02-24 19:30:00|33074|33061|33047|33035|33100|33089|32983|32975|17654
1614195300000|2021-02-24 19:35:00|33044|33034|33020|33008|33062|33041|33006|33000|20768
1614195600000|2021-02-24 19:40:00|33019|33015|33038|33022|33057|33045|33008|32989|17086
1614195900000|2021-02-24 19:45:00|33039|33023|32990|32973|33057|33042|32974|32960|20967
1614196200000|2021-02-24 19:50:00|32989|32974|33011|33002|33013|33002|32960|32938|12490
1614196500000|2021-02-24 19:55:00|33005|32995|32971|32959|33016|33008|32959|32946|15552
1614196800000|2021-02-24 20:00:00|32974|32960|32955|32947|33001|32984|32939|32933|20376
1614197100000|2021-02-24 20:05:00|32960|32948|32994|32983|33063|33051|32954|32948|35793
1614197400000|2021-02-24 20:10:00|32993|32979|32996|32987|33021|33011|32987|32979|13137
1614197700000|2021-02-24 20:15:00|32995|32993|33031|33016|33066|33052|32995|32993|13706
1614198000000|2021-02-24 20:20:00|33030|33017|33035|33027|33056|33046|33004|32991|18463
1614198300000|2021-02-24 20:25:00|33031|33025|33004|32997|33060|33045|33004|32992|23174
1614198600000|2021-02-24 20:30:00|33007|32998|33066|33059|33069|33063|33002|32998|19723
1614198900000|2021-02-24 20:35:00|33065|33060|33052|33048|33073|33067|33017|33007|22289
1614199200000|2021-02-24 20:40:00|33051|33049|33046|33039|33060|33055|33012|33007|23170
1614199500000|2021-02-24 20:45:00|33045|33035|33073|33061|33073|33065|33028|33020|27759
1614199800000|2021-02-24 20:50:00|33075|33065|33041|33030|33095|33085|33010|33006|60450
1614200100000|2021-02-24 20:55:00|33040|33031|33066|33043|33095|33089|33032|33030|82604
1614200400000|2021-02-24 21:00:00|33065|33028|33150|33064|33150|33064|33063|33000|38256
1614200700000|2021-02-24 21:05:00|33149|33125|33125|33064|33150|33125|33125|33064|401
1614201000000|2021-02-24 21:10:00|33124||33125||33125||33124||5464
1614201300000|2021-02-24 21:15:00|||||||||18
1614201600000|2021-02-24 21:20:00|||||||||13
1614201900000|2021-02-24 21:25:00|||||||||10
1614202200000|2021-02-24 21:30:00|||||||||102
1614202500000|2021-02-24 21:35:00||33065||33065||33065||33065|12
1614202800000|2021-02-24 21:40:00||33100||33080||33100||33080|221
1614203100000|2021-02-24 21:45:00||33070||33070||33070||33070|91
1614203400000|2021-02-24 21:50:00|33124|33065|33125|33065|33125|33065|33100|33065|224
1614203700000|2021-02-24 21:55:00|33124|33064|33124|33064|33125|33064|33124|33064|29
1614204000000|2021-02-24 22:00:00|33125||33120||33125||33119||29
1614204300000|2021-02-24 22:05:00|33119||33120||33120||33119||84
1614204600000|2021-02-24 22:10:00|33119||33119||33120||33119||14
1614204900000|2021-02-24 22:15:00|33120|33065|33120|33064|33120|33065|33120|33064|12
1614205200000|2021-02-24 22:20:00|||||||||8
1614205500000|2021-02-24 22:25:00|||||||||505
1614205800000|2021-02-24 22:30:00||33080||33080||33080||33080|3
1614206100000|2021-02-24 22:35:00|33125|33064|33100|33064|33125|33100|33100|33064|1967
1614206400000|2021-02-24 22:40:00|33014|33000|33100|33014|33100|33014|33014|33000|1579
1614206700000|2021-02-24 22:45:00|||||||||5
1614207000000|2021-02-24 22:50:00||33053||33053||33053||33053|14
1614207300000|2021-02-24 22:55:00|33089|33000|33053|33000|33089|33014|33053|33000|710
1614207600000|2021-02-24 23:00:00|||||||||2
1614207900000|2021-02-24 23:05:00|33050||33050||33050||33050||0
1614208200000|2021-02-24 23:10:00|33045|33005|33045|33005|33045|33005|33045|33005|5
1614208500000|2021-02-24 23:15:00|||||||||3
1614208800000|2021-02-24 23:20:00|||||||||1
1614209400000|2021-02-24 23:30:00|33050|33012|33125|33021|33125|33021|33050|33012|10
1614209700000|2021-02-24 23:35:00||33025||33025||33025||33025|2
1614210000000|2021-02-24 23:40:00||33021||33064||33064||33021|1
1614210300000|2021-02-24 23:45:00||33065||33065||33065||33065|6
1614210600000|2021-02-24 23:50:00|||||||||18
1614210900000|2021-02-24 23:55:00|33130||33130||33130||33130||64
1614211200000|2021-02-25 00:00:00|33121|33066|33129|33065|33130|33066|33073|33065|110
1614211500000|2021-02-25 00:05:00|33125||33097||33125||33097||1
1614211800000|2021-02-25 00:10:00|33124|33092|33125|33092|33125|33092|33080|33092|310
1614212400000|2021-02-25 00:20:00|||||||||1
1614212700000|2021-02-25 00:25:00||33065||33065||33065||33065|2
1614213300000|2021-02-25 00:35:00|33130||33125||33130||33125||17
1614213600000|2021-02-25 00:40:00|33130||33130||33130||33130||22
1614213900000|2021-02-25 00:45:00||33101||33101||33101||33101|2
1614214200000|2021-02-25 00:50:00|||||||||189
1614214500000|2021-02-25 00:55:00|33177|33120|33177|33101|33177|33129|33177|33101|237
1614243600000|2021-02-25 09:00:00|33658|32940|33658|32940|33658|32940|33658|32940|207
1614244200000|2021-02-25 09:10:00||33200||33200||33200||33200|0
1614244800000|2021-02-25 09:20:00|33500||33500||33500||33500||1
1614245100000|2021-02-25 09:25:00||33267||33200||33267||33200|20
1614245400000|2021-02-25 09:30:00|33350|33210|33500|33201|33500|33210|33350|33200|42
1614245700000|2021-02-25 09:35:00||33200||33215||33215||33200|25
1614246300000|2021-02-25 09:45:00|33284|33200|33500|33250|33500|33300|33284|33200|720
1614246600000|2021-02-25 09:50:00||33200||33250||33250||33200|15
1614246900000|2021-02-25 09:55:00||33223||33300||33300||33223|0
1614247500000|2021-02-25 10:05:00|33400||33400||33400||33400||0
1614247800000|2021-02-25 10:10:00|33399||33400||33400||33395||0
1614248400000|2021-02-25 10:20:00|33399|33306|33400|33300|33400|33306|33382|33300|60
1614249300000|2021-02-25 10:35:00|33500|33400|33500|33301|33500|33400|33499|33300|229
1614249600000|2021-02-25 10:40:00|33499|33300|33500|33300|33500|33391|33499|33300|117
1614249900000|2021-02-25 10:45:00|33499|33301|33500|33300|33500|33306|33499|33300|2
1614250200000|2021-02-25 10:50:00|33499|33301|33500|33300|33500|33374|33499|33300|108
1614250500000|2021-02-25 10:55:00|33492|33301|33327|33300|33500|33301|33327|33300|123
1614250800000|2021-02-25 11:00:00|33500||33500||33500||33500||34
1614251100000|2021-02-25 11:05:00|33414||33500||33500||33414||98
1614252000000|2021-02-25 11:20:00|||||||||5
1614252600000|2021-02-25 11:30:00|33399|33350|33500|33300|33500|33350|33399|33300|396
1614252900000|2021-02-25 11:35:00|33420|33301|33472|33300|33500|33301|33390|33300|15
1614253200000|2021-02-25 11:40:00|33392|33301|33472|33300|33472|33301|33392|33300|43
1614253500000|2021-02-25 11:45:00|33400|33312|33472|33300|33472|33338|33400|33300|254
1614253800000|2021-02-25 11:50:00|33471|33301|33472|33300|33472|33301|33432|33300|8
1614254100000|2021-02-25 11:55:00|33441|33301|33435|33300|33472|33301|33430|33300|64
1614254400000|2021-02-25 12:00:00|33396|33302|33471|33300|33471|33302|33396|33300|132
1614254700000|2021-02-25 12:05:00|33410|33301|33350|33300|33410|33353|33350|33300|115
1614255000000|2021-02-25 12:10:00|33400|33310|33470|33300|33471|33400|33400|33300|659
1614255300000|2021-02-25 12:15:00|33471|33322|33471|33300|33471|33322|33411|33300|47
1614255600000|2021-02-25 12:20:00|33425||33400||33425||33368||516
1614255900000|2021-02-25 12:25:00|33350|33310|33350|33310|33350|33310|33350|33310|11
1614256200000|2021-02-25 12:30:00|33342|33300|33320|33300|33434|33308|33320|33300|609
1614256500000|2021-02-25 12:35:00|33350||33350||33350||33350||3
1614256800000|2021-02-25 12:40:00|33330||33330||33330||33330||191
1614257400000|2021-02-25 12:50:00||33206||33207||33207||33206|269
1614257700000|2021-02-25 12:55:00|33323|33206|33350|33206|33352|33249|33323|33206|441
1614258000000|2021-02-25 13:00:00||33262||33240||33281||33206|1938
1614258300000|2021-02-25 13:05:00|33471|33208|33471|33190|33471|33310|33471|33190|196
1614258600000|2021-02-25 13:10:00|33434|33200|33471|33190|33471|33200|33434|33190|75
1614258900000|2021-02-25 13:15:00||33120||33190||33190||33120|28
1614259200000|2021-02-25 13:20:00|33400|33200|33400|33200|33400|33308|33400|33120|124
1614259500000|2021-02-25 13:25:00|33332|33238|33290|33200|33400|33266|33290|33200|730
1614259800000|2021-02-25 13:30:00|33260|33231|33392|33200|33400|33244|33260|33200|1319
1614260100000|2021-02-25 13:35:00|33300|33253|33392|33200|33392|33253|33300|33200|276
1614260400000|2021-02-25 13:40:00|||||||||42
1614260700000|2021-02-25 13:45:00|33300|33252|33392|33300|33392|33302|33300|33252|655
1614261000000|2021-02-25 13:50:00|33389||33392||33392||33389||417
1614261300000|2021-02-25 13:55:00|33388||33392||33392||33382||313
1614261600000|2021-02-25 14:00:00|33391|33210|33300|33200|33391|33210|33300|33200|698
1614261900000|2021-02-25 14:05:00|33295||33295||33295||33295||211
1614262200000|2021-02-25 14:10:00|33290||33290||33290||33290||145
1614262500000|2021-02-25 14:15:00|33282|33210|33255|33210|33300|33250|33234|33210|623
1614262800000|2021-02-25 14:20:00|33248|33200|33255|33150|33255|33200|33210|33150|947
1614263100000|2021-02-25 14:25:00|33250|33200|33388|33277|33392|33277|33250|33150|3214
1614263400000|2021-02-25 14:30:00|33392|33200|33488|33466|33500|33479|33228|33200|137670
1614263700000|2021-02-25 14:35:00|33493|33467|33505|33477|33600|33580|33321|33300|93770
1614264000000|2021-02-25 14:40:00|33511|33500|33307|33289|33574|33551|33258|33241|50488
1614264300000|2021-02-25 14:45:00|33306|33274|33200|33175|33307|33289|33096|33070|67058
1614264600000|2021-02-25 14:50:00|33199|33174|33261|33240|33338|33312|33141|33116|53030
1614264900000|2021-02-25 14:55:00|33260|33241|33417|33401|33474|33448|33260|33241|47335
1614265200000|2021-02-25 15:00:00|33415|33410|33294|33269|33417|33416|33258|33234|28630
1614265500000|2021-02-25 15:05:00|33292|33270|33275|33256|33305|33299|33209|33172|31379
1614265800000|2021-02-25 15:10:00|33280|33257|33188|33167|33294|33290|33143|33126|50642
1614266100000|2021-02-25 15:15:00|33190|33175|33209|33185|33218|33204|33174|33162|34617
1614266400000|2021-02-25 15:20:00|33218|33186|33286|33260|33319|33294|33203|33186|20480
1614266700000|2021-02-25 15:25:00|33285|33261|33238|33209|33299|33275|33213|33184|13431
1614267000000|2021-02-25 15:30:00|33237|33214|33199|33178|33242|33224|33132|33118|26614
1614267300000|2021-02-25 15:35:00|33198|33176|33153|33137|33199|33179|33096|33078|31035
1614267600000|2021-02-25 15:40:00|33152|33135|33173|33154|33250|33233|33150|33135|23385
1614267900000|2021-02-25 15:45:00|33169|33152|33207|33188|33277|33261|33125|33109|42880
1614268200000|2021-02-25 15:50:00|33203|33182|33127|33109|33207|33188|33112|33100|19660
1614268500000|2021-02-25 15:55:00|33128|33110|33190|33176|33196|33178|33098|33074|22628
1614268800000|2021-02-25 16:00:00|33189|33182|33258|33237|33265|33250|33154|33130|26557
1614269100000|2021-02-25 16:05:00|33257|33236|33272|33250|33288|33273|33207|33189|13307
1614269400000|2021-02-25 16:10:00|33271|33263|33255|33234|33296|33281|33200|33187|16710
1614269700000|2021-02-25 16:15:00|33254|33233|33264|33253|33267|33253|33216|33200|46231
1614270000000|2021-02-25 16:20:00|33274|33254|33269|33248|33290|33281|33174|33157|24106
1614270300000|2021-02-25 16:25:00|33268|33247|33210|33194|33268|33247|33193|33174|17169
1614270600000|2021-02-25 16:30:00|33201|33183|33222|33204|33240|33225|33159|33150|17935
1614270900000|2021-02-25 16:35:00|33220|33197|33240|33223|33248|33236|33192|33181|11976
1614271200000|2021-02-25 16:40:00|33239|33224|33153|33133|33256|33249|33145|33128|27959
1614271500000|2021-02-25 16:45:00|33150|33129|33079|33061|33153|33129|33025|33015|24199
1614271800000|2021-02-25 16:50:00|33078|33066|33158|33142|33161|33143|33074|33056|23454
1614272100000|2021-02-25 16:55:00|33157|33132|33100|33082|33176|33175|33063|33045|35671
1614272400000|2021-02-25 17:00:00|33089|33076|33025|33017|33100|33089|32998|32979|29270
1614272700000|2021-02-25 17:05:00|33032|33018|32885|32867|33032|33019|32874|32863|58934
1614273000000|2021-02-25 17:10:00|32880|32871|33025|33004|33040|33024|32874|32860|27164
1614273300000|2021-02-25 17:15:00|33024|32998|33008|32991|33058|33045|32987|32972|14876
1614273600000|2021-02-25 17:20:00|33010|32992|33038|33008|33050|33035|32958|32950|15846
1614273900000|2021-02-25 17:25:00|33037|33009|32940|32910|33037|33009|32916|32900|9575
1614274200000|2021-02-25 17:30:00|32939|32911|32882|32871|32947|32930|32863|32851|12626
1614274500000|2021-02-25 17:35:00|32887|32870|32900|32894|32909|32901|32861|32839|31072
1614274800000|2021-02-25 17:40:00|32899|32891|32946|32928|32960|32938|32862|32846|11326
1614275100000|2021-02-25 17:45:00|32950|32937|32961|32943|32996|32981|32925|32900|15356
1614275400000|2021-02-25 17:50:00|32955|32939|32820|32809|32959|32939|32808|32800|23952
1614275700000|2021-02-25 17:55:00|32822|32805|32797|32776|32858|32827|32778|32754|31831
1614276000000|2021-02-25 18:00:00|32795|32760|32756|32740|32858|32832|32728|32712|23830
1614276300000|2021-02-25 18:05:00|32762|32748|32693|32671|32774|32753|32657|32644|44429
1614276600000|2021-02-25 18:10:00|32692|32665|32722|32700|32725|32706|32633|32617|38989
1614276900000|2021-02-25 18:15:00|32720|32697|32835|32822|32864|32853|32651|32636|66537
1614277200000|2021-02-25 18:20:00|32830|32820|32905|32881|32905|32885|32804|32790|25851
1614277500000|2021-02-25 18:25:00|32904|32882|32923|32900|32926|32910|32866|32855|26638
1614277800000|2021-02-25 18:30:00|32922|32895|32946|32929|32965|32943|32902|32885|23658
1614278100000|2021-02-25 18:35:00|32940|32926|32956|32943|32978|32970|32880|32873|41394
1614278400000|2021-02-25 18:40:00|32963|32944|32980|32960|32998|32977|32904|32888|22235
1614278700000|2021-02-25 18:45:00|32985|32962|32959|32934|32988|32978|32938|32916|6036
1614279000000|2021-02-25 18:50:00|32960|32935|32848|32831|32960|32936|32837|32816|14913
1614279300000|2021-02-25 18:55:00|32847|32832|32835|32814|32847|32833|32786|32762|15462
1614279600000|2021-02-25 19:00:00|32831|32810|32925|32908|32925|32910|32782|32762|11355
1614279900000|2021-02-25 19:05:00|32922|32910|33000|32993|33021|33009|32903|32878|19313
1614280200000|2021-02-25 19:10:00|33004|32994|33048|33038|33060|33051|32997|32974|30210
1614280500000|2021-02-25 19:15:00|33049|33039|33085|33066|33100|33092|33049|33032|31154
1614280800000|2021-02-25 19:20:00|33092|33076|33114|33095|33119|33110|33072|33057|35877
1614281100000|2021-02-25 19:25:00|33113|33096|33097|33090|33138|33135|33082|33060|16623
1614281400000|2021-02-25 19:30:00|33094|33084|33055|33041|33103|33089|33049|33032|21461
1614281700000|2021-02-25 19:35:00|33056|33042|33062|33051|33074|33066|33048|33038|14709
1614282000000|2021-02-25 19:40:00|33065|33046|33058|33047|33082|33076|33048|33035|15735
1614282300000|2021-02-25 19:45:00|33057|33046|33060|33045|33097|33085|33033|33014|24255
1614282600000|2021-02-25 19:50:00|33068|33053|33029|33017|33100|33090|33017|33011|15633
1614282900000|2021-02-25 19:55:00|33033|33023|32985|32960|33033|33026|32963|32942|25763
1614283200000|2021-02-25 20:00:00|32981|32958|32961|32944|33021|33008|32950|32940|13534
1614283500000|2021-02-25 20:05:00|32960|32945|32882|32862|32961|32950|32860|32841|17889
1614283800000|2021-02-25 20:10:00|32881|32863|32909|32891|32945|32913|32876|32851|13241
1614284100000|2021-02-25 20:15:00|32908|32888|32903|32896|32937|32921|32841|32818|21409
1614284400000|2021-02-25 20:20:00|32906|32892|32845|32833|32965|32942|32840|32826|12295
1614284700000|2021-02-25 20:25:00|32851|32838|32848|32830|32920|32897|32815|32803|25255
1614285000000|2021-02-25 20:30:00|32846|32833|32722|32711|32924|32889|32722|32711|30949
1614285300000|2021-02-25 20:35:00|32721|32704|32708|32686|32747|32729|32649|32639|38243
1614285600000|2021-02-25 20:40:00|32707|32687|32739|32722|32800|32778|32633|32621|23012
1614285900000|2021-02-25 20:45:00|32740|32725|32796|32781|32859|32839|32732|32717|45631
1614286200000|2021-02-25 20:50:00|32799|32785|32832|32810|32856|32844|32758|32743|71967
1614286500000|2021-02-25 20:55:00|32828|32807|32789|32771|32855|32844|32769|32750|127438
1614286800000|2021-02-25 21:00:00|32785|32772|32850|32776|33241|32776|32765|32650|100659
1614287100000|2021-02-25 21:05:00|32780||32850||32850||32780||593
1614287400000|2021-02-25 21:10:00||32778||32778||32778||32778|36
1614287700000|2021-02-25 21:15:00|||||||||52
1614288000000|2021-02-25 21:20:00|||||||||79
1614288300000|2021-02-25 21:25:00|32836||32850||32850||32836||42
1614288600000|2021-02-25 21:30:00|32800|32650|32800|32650|32800|32650|32800|32650|91
1614288900000|2021-02-25 21:35:00|||||||||7
1614289200000|2021-02-25 21:40:00|||||||||23
1614289500000|2021-02-25 21:45:00|||||||||273
1614289800000|2021-02-25 21:50:00|||||||||12
1614290100000|2021-02-25 21:55:00|32815|32673|32815|32650|32815|32673|32700|32650|510
1614290400000|2021-02-25 22:00:00|32769||32800||32815||32769||92
1614290700000|2021-02-25 22:05:00|32776||32776||32776||32776||19
1614291000000|2021-02-25 22:10:00|||||||||6
1614291300000|2021-02-25 22:15:00|32740||32740||32740||32740||46
1614291600000|2021-02-25 22:20:00|32776||32880||32880||32776||150444
1614291900000|2021-02-25 22:25:00|32875||32800||32885||32800||46
1614292200000|2021-02-25 22:30:00|32815|32700|32884|32650|32885|32700|32775|32650|106
1614292500000|2021-02-25 22:35:00|32770||32858||32885||32770||85
1614292800000|2021-02-25 22:40:00|32885|32675|32775|32650|32885|32675|32775|32650|123
1614293100000|2021-02-25 22:45:00|||||||||27
1614293400000|2021-02-25 22:50:00|32774||32774||32774||32774||75
1614293700000|2021-02-25 22:55:00|||||||||30
1614294000000|2021-02-25 23:00:00|32775||32885||32885||32775||106
1614294300000|2021-02-25 23:05:00|32884|32688|32890|32650|32890|32788|32884|32650|117
1614294600000|2021-02-25 23:10:00||32697||32775||32804||32650|281
1614294900000|2021-02-25 23:15:00|32850|32879|32890|32650|32890|32879|32849|32650|2825
1614295200000|2021-02-25 23:20:00||32752||32650||32752||32650|751
1614295500000|2021-02-25 23:25:00|32838|32651|32838|32651|32838|32651|32838|32651|5
1614295800000|2021-02-25 23:30:00||32679||32651||32679||32651|29
1614296100000|2021-02-25 23:35:00|32805|32656|32775|32701|32805|32701|32700|32656|175
1614296400000|2021-02-25 23:40:00|||||||||131
1614296700000|2021-02-25 23:45:00|32805|32713|32805|32722|32805|32722|32805|32713|107
1614297000000|2021-02-25 23:50:00||32713||32713||32713||32713|143
1614297300000|2021-02-25 23:55:00|32800|32701|32805|32650|32805|32701|32800|32650|52
1614297600000|2021-02-26 00:00:00|||||||||12
1614297900000|2021-02-26 00:05:00|32795|32700|32795|32725|32795|32725|32795|32650|112
1614298200000|2021-02-26 00:10:00|32775|32650|32775|32650|32775|32650|32723|32650|408
1614298500000|2021-02-26 00:15:00|32774||32773||32774||32773||2
1614298800000|2021-02-26 00:20:00|32648|32555|32648|32500|32648|32555|32520|32500|1331
1614299100000|2021-02-26 00:25:00|32600|32200|32596|32500|32600|32500|32475|32200|892
1614299400000|2021-02-26 00:30:00|32593||32654||32660||32593||214
1614299700000|2021-02-26 00:35:00||32200||32200||32500||32200|0
1614300000000|2021-02-26 00:40:00|32650|32354|32751|32210|32751|32553|32553|32200|0
1614300300000|2021-02-26 00:45:00|32650|32510|32775|32600|32775|32650|32650|32510|0
1614300600000|2021-02-26 00:50:00|32774|32610|32751|32675|32775|32675|32751|32553|0
1614300900000|2021-02-26 00:55:00|32744|32610|32706|32550|32744|32610|32706|32517|0
1614330000000|2021-02-26 09:00:00|33575|32195|33050|32225|33575|33319|33050|32195|1863
1614330300000|2021-02-26 09:05:00|33575|32625|33575|32225|33575|33050|33575|32225|642
1614330600000|2021-02-26 09:10:00|33050|32230|33200|32250|33349|32831|33050|32230|502
1614330900000|2021-02-26 09:15:00|33349|32251|33575|32250|33575|32997|33177|32250|219
1614331200000|2021-02-26 09:20:00|33485|32251|32911|32777|33575|32834|32911|32250|152
1614331500000|2021-02-26 09:25:00|32913|32300|33000|32300|33299|32793|32913|32300|239
1614331800000|2021-02-26 09:30:00|32999|32301|33000|32300|33575|32822|32892|32300|173
1614332100000|2021-02-26 09:35:00|33299|32301|32950|32300|33299|32302|32856|32300|0
1614332400000|2021-02-26 09:40:00|32948|32301|32948|32301|32950|32303|32838|32300|0
1614332700000|2021-02-26 09:45:00|32950|32300|33000|32303|33575|32604|32824|32300|0
1614333000000|2021-02-26 09:50:00|33299|32604|32809|32450|33575|32604|32809|32302|17
1614333300000|2021-02-26 09:55:00|32824|32451|32808|32650|32824|32652|32808|32450|0
1614333600000|2021-02-26 10:00:00|32786|32652|32808|32650|32808|32652|32786|32650|56
1614333900000|2021-02-26 10:05:00|32804||32804||32808||32804||2
1614334200000|2021-02-26 10:10:00|32803||32808||32808||32768||67
1614334500000|2021-02-26 10:15:00|32807|32651|32808|32650|32808|32651|32806|32650|0
1614334800000|2021-02-26 10:20:00|32800|32651|32998|32650|33299|32663|32761|32650|130
1614335100000|2021-02-26 10:25:00|32852|32651|32998|32650|33000|32652|32825|32650|17
1614335400000|2021-02-26 10:30:00|32828|32652|32997|32652|33000|32654|32828|32650|0
1614335700000|2021-02-26 10:35:00|33000|32654|32997|32652|33000|32654|32830|32652|0
1614336000000|2021-02-26 10:40:00|33000|32654|32997|32652|33000|32672|32757|32652|230
1614336300000|2021-02-26 10:45:00|33000|32653|32900|32652|33000|32769|32766|32652|141
1614336600000|2021-02-26 10:50:00|32769|32653|33000|32650|33349|32654|32761|32650|0
1614336900000|2021-02-26 10:55:00|32998|32651|33000|32825|33000|32825|32893|32650|1501
1614337200000|2021-02-26 11:00:00|32998||33000||33000||32881||200
1614337500000|2021-02-26 11:05:00|32997||33000||33000||32997||0
1614337800000|2021-02-26 11:10:00|32997||33000||33000||32997||154
1614338100000|2021-02-26 11:15:00|||||||||2
1614338400000|2021-02-26 11:20:00|32997||32966||33000||32964||28
1614338700000|2021-02-26 11:25:00|32997|32450|32895|32450|33000|32825|32872|32450|393
1614339000000|2021-02-26 11:30:00|32893|32451|32895|32450|32895|32451|32893|32450|3
1614339300000|2021-02-26 11:35:00|32893|32451|32894|32450|32895|32451|32893|32450|6
1614339600000|2021-02-26 11:40:00|32895|32451|32825|32450|32895|32451|32823|32450|0
1614339900000|2021-02-26 11:45:00|32823|32451|32600|32500|32825|32501|32600|32450|12
1614340200000|2021-02-26 11:50:00|32656|32501|32500|32230|32700|32501|32499|32230|1917
1614340500000|2021-02-26 11:55:00|32700|32231|32700|32230|32700|32500|32588|32230|536
1614340800000|2021-02-26 12:00:00|32698|32232|32825|32502|32825|32509|32614|32230|71
1614341100000|2021-02-26 12:05:00|32763|32720|32700|32606|33000|32776|32700|32502|3442
1614341400000|2021-02-26 12:10:00|32997|32625|32700|32650|33000|32650|32700|32625|154
1614341700000|2021-02-26 12:15:00|33000|32625|32799|32631|33000|32640|32799|32625|218
1614342000000|2021-02-26 12:20:00|32770|32648|32770|32631|32770|32659|32770|32631|7
1614342300000|2021-02-26 12:25:00||32703||32703||32703||32703|0
1614342600000|2021-02-26 12:30:00|32720|32705|32720|32703|32720|32705|32718|32703|790
1614342900000|2021-02-26 12:35:00|32770|32710|32797|32703|32799|32710|32720|32703|120
1614343200000|2021-02-26 12:40:00|32799|32705|32799|32680|32799|32705|32797|32680|232
1614343500000|2021-02-26 12:45:00|32796||32790||32799||32779||43
1614343800000|2021-02-26 12:50:00|32788|32651|32630|32611|32799|32651|32630|32550|1952
1614344100000|2021-02-26 12:55:00|32675|32610|32647|32550|32675|32610|32605|32550|692
1614344400000|2021-02-26 13:00:00|32617|32543|32500|32450|32675|32550|32500|32450|3387
1614344700000|2021-02-26 13:05:00|32490|32451|32501|32420|32675|32451|32481|32400|606
1614345000000|2021-02-26 13:10:00|32500|32400|32675|32501|32675|32501|32500|32400|858
1614345300000|2021-02-26 13:15:00|32673|32502|32675|32506|32675|32506|32625|32501|56
1614345600000|2021-02-26 13:20:00|32670|32505|32666|32450|32670|32506|32500|32450|960
1614345900000|2021-02-26 13:25:00|32669|32522|32647|32400|32670|32522|32521|32400|1502
1614346200000|2021-02-26 13:30:00|32646|32455|32670|32455|32670|32466|32600|32455|412
1614346500000|2021-02-26 13:35:00|32650|32456|32624|32455|32650|32456|32510|32455|579
1614346800000|2021-02-26 13:40:00|32670|32464|32563|32455|32670|32500|32521|32455|346
1614347100000|2021-02-26 13:45:00|32500||32500||32500||32500||92
1614347400000|2021-02-26 13:50:00|32491|32450|32500|32400|32500|32490|32490|32400|1290
1614347700000|2021-02-26 13:55:00||32407||32450||32450||32407|151
1614348000000|2021-02-26 14:00:00|32563|32460|32550|32530|32563|32530|32550|32450|2103
1614348300000|2021-02-26 14:05:00|32546|32500|32548|32500|32563|32530|32546|32500|1101
1614348600000|2021-02-26 14:10:00|||||||||100
1614348900000|2021-02-26 14:15:00|32547|32501|32548|32540|32563|32540|32540|32500|1730
1614349200000|2021-02-26 14:20:00|32563|32547|32560|32540|32867|32547|32560|32500|2129
1614349500000|2021-02-26 14:25:00|32559|32550|32590|32540|33000|32574|32558|32540|2831
1614349800000|2021-02-26 14:30:00|32586|32541|32638|32584|32900|32863|32547|32520|106293
1614350100000|2021-02-26 14:35:00|32617|32558|32543|32499|32617|32596|32471|32455|40419
1614350400000|2021-02-26 14:40:00|32532|32500|32585|32564|32682|32666|32500|32480|24950
1614350700000|2021-02-26 14:45:00|32586|32571|32628|32601|32830|32783|32582|32556|36611
1614351000000|2021-02-26 14:50:00|32627|32614|32545|32516|32689|32637|32545|32510|54397
1614351300000|2021-02-26 14:55:00|32549|32517|32436|32417|32562|32543|32398|32376|53325
1614351600000|2021-02-26 15:00:00|32438|32419|32437|32402|32512|32436|32340|32319|46717
1614351900000|2021-02-26 15:05:00|32438|32400|32216|32190|32438|32417|32209|32177|40227
1614352200000|2021-02-26 15:10:00|32224|32205|32098|32077|32309|32294|32031|32025|92450
1614352500000|2021-02-26 15:15:00|32105|32064|32039|32007|32158|32140|32004|31977|43311
1614352800000|2021-02-26 15:20:00|32045|32008|32016|31992|32073|32053|31925|31900|33036
1614353100000|2021-02-26 15:25:00|32023|31989|32018|31997|32146|32126|31991|31960|36912
1614353400000|2021-02-26 15:30:00|32017|31998|32060|32032|32142|32116|32017|31997|25687
1614353700000|2021-02-26 15:35:00|32059|32033|32235|32203|32238|32205|32010|31991|37002
1614354000000|2021-02-26 15:40:00|32224|32192|32167|32141|32234|32208|32140|32103|25776
1614354300000|2021-02-26 15:45:00|32161|32151|32251|32232|32285|32261|32108|32086|14051
1614354600000|2021-02-26 15:50:00|32250|32222|32181|32157|32254|32231|32149|32135|16055
1614354900000|2021-02-26 15:55:00|32180|32158|32083|32067|32194|32158|32079|32050|22623
1614355200000|2021-02-26 16:00:00|32089|32069|32243|32214|32257|32236|32059|32033|22931
1614355500000|2021-02-26 16:05:00|32244|32215|32264|32238|32331|32313|32225|32203|20564
1614355800000|2021-02-26 16:10:00|32267|32250|32271|32258|32298|32265|32219|32200|19216
1614356100000|2021-02-26 16:15:00|32279|32259|32240|32226|32341|32320|32212|32201|14542
1614356400000|2021-02-26 16:20:00|32249|32227|32204|32178|32263|32245|32171|32161|17202
1614356700000|2021-02-26 16:25:00|32212|32187|32169|32150|32254|32233|32166|32150|24663
1614357000000|2021-02-26 16:30:00|32173|32145|32311|32290|32320|32302|32153|32133|10986
1614357300000|2021-02-26 16:35:00|32310|32291|32367|32348|32394|32367|32308|32290|10883
1614357600000|2021-02-26 16:40:00|32365|32349|32321|32302|32400|32390|32320|32301|18254
1614357900000|2021-02-26 16:45:00|32320|32303|32283|32264|32333|32317|32256|32234|8567
1614358200000|2021-02-26 16:50:00|32279|32265|32214|32198|32279|32266|32183|32157|15490
1614358500000|2021-02-26 16:55:00|32213|32193|32280|32259|32280|32259|32186|32172|5191
1614358800000|2021-02-26 17:00:00|32290|32260|32314|32299|32342|32307|32265|32245|9964
1614359100000|2021-02-26 17:05:00|32312|32287|32338|32323|32349|32331|32248|32237|12316
1614359400000|2021-02-26 17:10:00|32348|32326|32398|32373|32398|32385|32312|32290|11160
1614359700000|2021-02-26 17:15:00|32394|32367|32374|32358|32394|32375|32341|32322|12936
1614360000000|2021-02-26 17:20:00|32371|32359|32349|32337|32382|32373|32330|32323|15326
1614360300000|2021-02-26 17:25:00|32350|32338|32348|32332|32400|32386|32327|32312|12230
1614360600000|2021-02-26 17:30:00|32349|32339|32406|32391|32421|32403|32348|32334|10419
1614360900000|2021-02-26 17:35:00|32405|32386|32378|32368|32447|32425|32378|32355|7020
1614361200000|2021-02-26 17:40:00|32388|32373|32331|32314|32395|32381|32318|32300|10584
1614361500000|2021-02-26 17:45:00|32337|32323|32308|32296|32362|32335|32267|32251|6854
1614361800000|2021-02-26 17:50:00|32307|32291|32300|32280|32330|32320|32276|32265|26697
1614362100000|2021-02-26 17:55:00|32299|32274|32258|32240|32299|32280|32227|32209|10620
1614362400000|2021-02-26 18:00:00|32257|32241|32204|32187|32272|32250|32171|32150|11051
1614362700000|2021-02-26 18:05:00|32201|32186|32199|32189|32211|32192|32151|32130|9091
1614363000000|2021-02-26 18:10:00|32192|32184|32202|32190|32239|32215|32172|32150|10861
1614363300000|2021-02-26 18:15:00|32210|32197|32252|32228|32275|32248|32203|32177|6645
1614363600000|2021-02-26 18:20:00|32255|32231|32261|32249|32300|32277|32239|32225|6191
1614363900000|2021-02-26 18:25:00|32264|32250|32247|32233|32294|32279|32238|32225|9878
1614364200000|2021-02-26 18:30:00|32254|32234|32177|32168|32274|32252|32166|32150|10415
1614364500000|2021-02-26 18:35:00|32176|32163|32135|32127|32185|32171|32120|32100|9103
1614364800000|2021-02-26 18:40:00|32134|32126|32178|32167|32192|32177|32125|32109|8655
1614365100000|2021-02-26 18:45:00|32176|32171|32120|32103|32231|32211|32071|32052|11822
1614365400000|2021-02-26 18:50:00|32117|32107|32096|32079|32121|32108|32076|32057|5990
1614365700000|2021-02-26 18:55:00|32094|32080|32128|32114|32181|32173|32085|32079|5061
1614366000000|2021-02-26 19:00:00|32126|32115|32119|32104|32192|32174|32111|32092|7914
1614366300000|2021-02-26 19:05:00|32121|32105|32102|32088|32140|32125|32082|32052|15283
1614366600000|2021-02-26 19:10:00|32101|32087|32096|32087|32122|32103|32065|32045|8858
1614366900000|2021-02-26 19:15:00|32095|32078|32042|32029|32130|32105|32033|32012|9851
1614367200000|2021-02-26 19:20:00|32046|32030|32054|32044|32100|32088|32025|32008|11158
1614367500000|2021-02-26 19:25:00|32055|32052|32044|32031|32087|32072|32027|32021|9770
1614367800000|2021-02-26 19:30:00|32043|32030|32082|32068|32099|32079|32020|32008|15368
1614368100000|2021-02-26 19:35:00|32081|32069|32110|32098|32126|32110|32068|32054|15464
1614368400000|2021-02-26 19:40:00|32109|32100|32121|32103|32146|32135|32091|32083|10173
1614368700000|2021-02-26 19:45:00|32122|32104|32163|32150|32185|32168|32122|32104|8346
1614369000000|2021-02-26 19:50:00|32161|32138|32169|32156|32187|32176|32114|32101|14674
1614369300000|2021-02-26 19:55:00|32168|32157|32165|32151|32189|32181|32141|32122|23986
1614369600000|2021-02-26 20:00:00|32159|32145|32257|32245|32270|32258|32155|32140|10808
1614369900000|2021-02-26 20:05:00|32260|32241|32307|32291|32312|32297|32233|32224|8264
1614370200000|2021-02-26 20:10:00|32303|32284|32265|32255|32320|32309|32259|32243|14380
1614370500000|2021-02-26 20:15:00|32270|32256|32284|32270|32300|32291|32263|32249|10742
1614370800000|2021-02-26 20:20:00|32285|32271|32233|32219|32299|32293|32218|32211|10013
1614371100000|2021-02-26 20:25:00|32234|32218|32169|32161|32248|32232|32165|32155|13284
1614371400000|2021-02-26 20:30:00|32168|32162|32210|32205|32226|32208|32154|32150|14001
1614371700000|2021-02-26 20:35:00|32213|32200|32209|32203|32252|32231|32183|32170|27119
1614372000000|2021-02-26 20:40:00|32206|32201|32254|32244|32308|32302|32196|32185|18657
1614372300000|2021-02-26 20:45:00|32255|32245|32294|32276|32320|32316|32249|32244|51172
1614372600000|2021-02-26 20:50:00|32292|32275|32120|32100|32292|32275|32104|32099|49048
1614372900000|2021-02-26 20:55:00|32119|32101|31971|31955|32122|32104|31969|31955|143028
1614373200000|2021-02-26 21:00:00|31967|31954|32299|31856|32585|32093|31948|31800|20775
1614373500000|2021-02-26 21:05:00|31996|31900|31950|31900|31996|31975|31950|31900|5238
1614373800000|2021-02-26 21:10:00|31990|31940|31990|31940|31990|31940|31990|31940|18081
1614374100000|2021-02-26 21:15:00|31989|31975|31989|31948|31989|31978|31989|31940|578
1614374400000|2021-02-26 21:20:00|31990||31990||31990||31990||268
1614374700000|2021-02-26 21:25:00|31978||31975||31978||31975||83
1614375000000|2021-02-26 21:30:00|31978|31949|31978|31960|31978|31960|31972|31949|1714
1614375300000|2021-02-26 21:35:00|31990||31990||31990||31990||107
1614375600000|2021-02-26 21:40:00||31961||31970||31970||31961|206
1614375900000|2021-02-26 21:45:00||31960||31980||31980||31960|150
1614376200000|2021-02-26 21:50:00||31960||31960||31985||31960|156
1614376500000|2021-02-26 21:55:00|||||||||133
1614589200000|2021-03-01 09:00:00|32485|31823|32620|32101|32882|32233|32355|31823|236
1614589500000|2021-03-01 09:05:00|||||||||4
1614590100000|2021-03-01 09:15:00|32350|32216|32350|32101|32350|32216|32350|32101|1
1614590400000|2021-03-01 09:20:00|32620|32209|32320|32201|32620|32209|32320|31826|4
1614590700000|2021-03-01 09:25:00|32620|32216|32620|32300|32620|32320|32620|32201|22
1614591000000|2021-03-01 09:30:00||32301||32300||32301||32300|5
1614591300000|2021-03-01 09:35:00|32570||32620||32620||32570||32
1614591600000|2021-03-01 09:40:00|32460||32460||32460||32460||0
1614591900000|2021-03-01 09:45:00|32380||32360||32380||32360||0
1614592200000|2021-03-01 09:50:00|32341|32301|32360|32003|32360|32337|32341|31823|225
1614592500000|2021-03-01 09:55:00|32340|32227|32360|32005|32360|32228|32340|31823|22
1614592800000|2021-03-01 10:00:00|32357|32000|32360|32001|32360|32001|32246|31823|4
1614593100000|2021-03-01 10:05:00|32300|32002|32300|32003|32300|32163|32300|31823|9
1614593400000|2021-03-01 10:10:00|32178|32002|32300|32003|32300|32003|32178|32002|20
1614593700000|2021-03-01 10:15:00||32002||32003||32003||32002|0
1614594000000|2021-03-01 10:20:00|32360|32133|32360|32003|32360|32133|32360|31823|40
1614594300000|2021-03-01 10:25:00|32350|32002|32359|32007|32360|32010|32350|31823|0
1614594600000|2021-03-01 10:30:00||32149||32009||32149||31823|0
1614594900000|2021-03-01 10:35:00|32260||32360||32360||32260||3
1614595200000|2021-03-01 10:40:00|32359||32300||32360||32300||0
1614595500000|2021-03-01 10:45:00|32360||32300||32360||32300||0
1614595800000|2021-03-01 10:50:00|32360|32002|32300|32009|32360|32009|32249|32002|0
1614596100000|2021-03-01 10:55:00|32360||32300||32360||32300||0
1614596400000|2021-03-01 11:00:00|32360|32166|32359|32146|32360|32168|32263|32002|35
1614596700000|2021-03-01 11:05:00|32299|32100|32359|32106|32359|32150|32299|31823|0
1614597000000|2021-03-01 11:10:00|32360|32002|32360|32106|32360|32106|32237|32002|47
1614597300000|2021-03-01 11:15:00|32359|32124|32360|32107|32360|32124|32359|31902|0
1614597600000|2021-03-01 11:20:00|32359|32002|32303|32003|32360|32114|32139|31902|257
1614597900000|2021-03-01 11:25:00|32360|32002|32120|31902|32360|32153|32120|31846|202
1614598200000|2021-03-01 11:30:00|32203|32101|32203|32093|32203|32101|32086|31846|219
1614598500000|2021-03-01 11:35:00|32202|32100|32203|32100|32203|32100|32202|32100|0
1614599100000|2021-03-01 11:45:00|32127|32150|32201|32100|32203|32150|32127|32100|271
1614599400000|2021-03-01 11:50:00|32203||32139||32303||32139||211
1614600000000|2021-03-01 12:00:00|32303|32111|32240|32141|32306|32141|32236|32100|212
1614600300000|2021-03-01 12:05:00|32239||32239||32239||32239||5
1614600600000|2021-03-01 12:10:00|32238||32239||32239||32238||0
1614600900000|2021-03-01 12:15:00|32235||32238||32239||32235||51
1614601200000|2021-03-01 12:20:00|32239||32239||32239||32234||3
1614601500000|2021-03-01 12:25:00|32233|32100|32200|32100|32239|32100|32200|32100|223
1614601800000|2021-03-01 12:30:00|32239|32110|32150|32100|32239|32115|32149|32100|971
1614602100000|2021-03-01 12:35:00|32149|32114|32178|32100|32178|32116|32149|32100|600
1614602400000|2021-03-01 12:40:00|32205|32109|32208|32100|32240|32111|32184|32100|111
1614602700000|2021-03-01 12:45:00|32200|32151|32200|32151|32200|32151|32200|32151|0
1614603000000|2021-03-01 12:50:00|32208|32161|32246|32151|32246|32161|32208|32151|431
1614603300000|2021-03-01 12:55:00|32228|32245|32228|32151|32228|32245|32228|32151|965
1614603600000|2021-03-01 13:00:00|32194|32160|32246|32174|32246|32178|32194|32160|2067
1614603900000|2021-03-01 13:05:00|32250|32176|32306|32210|32306|32234|32250|32174|1319
1614604200000|2021-03-01 13:10:00|32300|32211|32306|32250|32306|32250|32300|32211|1049
1614604500000|2021-03-01 13:15:00|32301|32269|32300|32211|32301|32269|32300|32211|848
1614604800000|2021-03-01 13:20:00|32301|32212|32306|32212|32306|32212|32297|32212|574
1614605100000|2021-03-01 13:25:00||32266||32212||32266||32212|354
1614605400000|2021-03-01 13:30:00||32202||32202||32202||32202|26
1614605700000|2021-03-01 13:35:00|32250|32220|32306|32202|32306|32300|32250|32202|527
1614606000000|2021-03-01 13:40:00|32349|32242|32349|32205|32349|32276|32306|32202|2915
1614606300000|2021-03-01 13:45:00|32310|32302|32349|32310|32349|32310|32310|32302|79
1614606600000|2021-03-01 13:50:00|32500|32302|32491|32302|32500|32325|32351|32250|233
1614606900000|2021-03-01 13:55:00|32400|32328|32400|32302|32400|32328|32385|32250|476
1614607200000|2021-03-01 14:00:00|32398|32205|32330|32209|32398|32237|32284|32202|346
1614607500000|2021-03-01 14:05:00|32334|32280|32334|32209|32334|32280|32334|32202|311
1614607800000|2021-03-01 14:10:00|32398|32202|32398|32324|32398|32356|32398|32202|333
1614608100000|2021-03-01 14:15:00|32500|32354|32448|32340|32500|32365|32398|32324|692
1614608400000|2021-03-01 14:20:00|32398|32202|32448|32250|32448|32360|32367|32202|471
1614608700000|2021-03-01 14:25:00|32445|32303|32500|32437|32500|32452|32436|32150|252
1614609000000|2021-03-01 14:30:00|32499|32150|32733|32709|32739|32727|32493|32150|117088
1614609300000|2021-03-01 14:35:00|32739|32720|32859|32830|32928|32916|32725|32683|89510
1614609600000|2021-03-01 14:40:00|32860|32832|32642|32603|32860|32859|32618|32601|66644
1614609900000|2021-03-01 14:45:00|32641|32606|32466|32417|32645|32607|32413|32359|56476
1614610200000|2021-03-01 14:50:00|32457|32418|32411|32359|32466|32443|32355|32325|30372
1614610500000|2021-03-01 14:55:00|32410|32362|32487|32378|32487|32479|32380|32350|33397
1614610800000|2021-03-01 15:00:00|32499|32464|32658|32637|32672|32657|32465|32378|46132
1614611100000|2021-03-01 15:05:00|32670|32638|32659|32634|32684|32678|32590|32547|15221
1614611400000|2021-03-01 15:10:00|32656|32645|32700|32682|32713|32699|32648|32615|22783
1614611700000|2021-03-01 15:15:00|32699|32675|32790|32752|32823|32796|32698|32675|17087
1614612000000|2021-03-01 15:20:00|32786|32753|32793|32767|32824|32814|32767|32731|14970
1614612300000|2021-03-01 15:25:00|32792|32768|32745|32721|32800|32788|32698|32689|27110
1614612600000|2021-03-01 15:30:00|32737|32722|32810|32778|32848|32820|32733|32722|75967
1614612900000|2021-03-01 15:35:00|32806|32777|32856|32844|32861|32852|32803|32773|11438
1614613200000|2021-03-01 15:40:00|32864|32845|32841|32835|32878|32871|32823|32800|12071
1614613500000|2021-03-01 15:45:00|32840|32820|32873|32863|32890|32875|32810|32802|9726
1614613800000|2021-03-01 15:50:00|32878|32873|32915|32894|32940|32926|32876|32850|33879
1614614100000|2021-03-01 15:55:00|32918|32895|32939|32918|32966|32958|32894|32880|27627
1614614400000|2021-03-01 16:00:00|32938|32919|32840|32832|32938|32934|32819|32801|12987
1614614700000|2021-03-01 16:05:00|32848|32837|32890|32874|32891|32874|32824|32800|19010
1614615000000|2021-03-01 16:10:00|32886|32882|32863|32841|32929|32914|32850|32840|25685
1614615300000|2021-03-01 16:15:00|32871|32842|32886|32871|32896|32880|32831|32811|20074
1614615600000|2021-03-01 16:20:00|32891|32873|32840|32827|32895|32880|32829|32817|12480
1614615900000|2021-03-01 16:25:00|32836|32831|32869|32856|32870|32856|32827|32808|8749
1614616200000|2021-03-01 16:30:00|32870|32857|32858|32837|32887|32873|32844|32825|12921
1614616500000|2021-03-01 16:35:00|32851|32844|32857|32852|32887|32879|32840|32833|8532
1614616800000|2021-03-01 16:40:00|32856|32850|32831|32809|32860|32854|32816|32800|20483
1614617100000|2021-03-01 16:45:00|32830|32810|32751|32721|32831|32817|32727|32700|15784
1614617400000|2021-03-01 16:50:00|32750|32722|32680|32663|32753|32725|32660|32652|16794
1614617700000|2021-03-01 16:55:00|32678|32655|32658|32638|32678|32665|32637|32619|15543
1614618000000|2021-03-01 17:00:00|32661|32639|32656|32635|32697|32686|32651|32632|36396
1614618300000|2021-03-01 17:05:00|32655|32632|32657|32643|32657|32646|32633|32620|14236
1614618600000|2021-03-01 17:10:00|32653|32645|32676|32662|32699|32688|32652|32630|13269
1614618900000|2021-03-01 17:15:00|32673|32659|32650|32632|32676|32662|32621|32603|8693
1614619200000|2021-03-01 17:20:00|32654|32633|32687|32673|32699|32685|32646|32633|8687
1614619500000|2021-03-01 17:25:00|32686|32671|32708|32687|32720|32703|32679|32663|7861
1614619800000|2021-03-01 17:30:00|32701|32688|32838|32815|32857|32815|32694|32688|32253
1614620100000|2021-03-01 17:35:00|32837|32823|32850|32831|32851|32843|32811|32787|7549
1614620400000|2021-03-01 17:40:00|32851|32832|32830|32814|32866|32846|32815|32796|10734
1614620700000|2021-03-01 17:45:00|32841|32829|32886|32869|32892|32869|32818|32800|4653
1614621000000|2021-03-01 17:50:00|32885|32870|32859|32832|32895|32873|32838|32830|9420
1614621300000|2021-03-01 17:55:00|32858|32837|32845|32820|32859|32837|32824|32807|7210
1614621600000|2021-03-01 18:00:00|32844|32821|32825|32813|32844|32830|32794|32785|14126
1614621900000|2021-03-01 18:05:00|32824|32810|32816|32797|32833|32816|32806|32797|18169
1614622200000|2021-03-01 18:10:00|32815|32785|32782|32768|32828|32804|32779|32763|8790
1614622500000|2021-03-01 18:15:00|32781|32767|32746|32731|32781|32768|32739|32717|30876
1614622800000|2021-03-01 18:20:00|32739|32732|32707|32696|32748|32733|32707|32696|25575
1614623100000|2021-03-01 18:25:00|32703|32697|32800|32783|32800|32783|32698|32691|31225
1614623400000|2021-03-01 18:30:00|32808|32787|32893|32873|32893|32880|32808|32787|11836
1614623700000|2021-03-01 18:35:00|32888|32868|32879|32862|32908|32898|32867|32849|12348
1614624000000|2021-03-01 18:40:00|32877|32861|32859|32850|32878|32864|32850|32841|9971
1614624300000|2021-03-01 18:45:00|32855|32848|32813|32799|32855|32848|32806|32799|12636
1614624600000|2021-03-01 18:50:00|32811|32795|32865|32843|32867|32850|32804|32795|12150
1614624900000|2021-03-01 18:55:00|32867|32844|32867|32855|32890|32866|32854|32842|14396
1614625200000|2021-03-01 19:00:00|32865|32857|32940|32935|32940|32935|32865|32855|11772
1614625500000|2021-03-01 19:05:00|32938|32939|32962|32949|32998|32982|32930|32889|24936
1614625800000|2021-03-01 19:10:00|32961|32933|32981|32964|33000|32985|32955|32933|6804
1614626100000|2021-03-01 19:15:00|32988|32965|32976|32966|32992|32979|32963|32954|8433
1614626400000|2021-03-01 19:20:00|32983|32967|33004|32992|33008|33004|32976|32967|25097
1614626700000|2021-03-01 19:25:00|33001|32993|32992|32985|33008|33001|32974|32955|20289
1614627000000|2021-03-01 19:30:00|33000|32988|32972|32959|33004|32996|32960|32950|14549
1614627300000|2021-03-01 19:35:00|32978|32960|33002|32992|33008|32995|32978|32960|10465
1614627600000|2021-03-01 19:40:00|33003|32993|33012|32993|33032|33025|33001|32982|9310
1614627900000|2021-03-01 19:45:00|33011|32994|33038|33022|33040|33029|32996|32982|9314
1614628200000|2021-03-01 19:50:00|33039|33023|33105|33099|33110|33100|33039|33022|20548
1614628500000|2021-03-01 19:55:00|33102|33097|33078|33065|33110|33097|33074|33061|13591
1614628800000|2021-03-01 20:00:00|33077|33066|33065|33051|33089|33075|33055|33050|13869
1614629100000|2021-03-01 20:05:00|33062|33050|33085|33067|33085|33068|33041|33035|9489
1614629400000|2021-03-01 20:10:00|33084|33068|33061|33044|33085|33071|33036|33030|7316
1614629700000|2021-03-01 20:15:00|33060|33045|33043|33034|33061|33050|33015|33007|9611
1614630000000|2021-03-01 20:20:00|33050|33026|32982|32971|33055|33044|32982|32971|12625
1614630300000|2021-03-01 20:25:00|32979|32962|32939|32917|32982|32970|32905|32893|20274
1614630600000|2021-03-01 20:30:00|32940|32918|32962|32956|32992|32962|32928|32918|25691
1614630900000|2021-03-01 20:35:00|32968|32959|33009|32995|33019|33000|32944|32938|28009
1614631200000|2021-03-01 20:40:00|33011|32996|33011|33000|33052|33031|32983|32968|19923
1614631500000|2021-03-01 20:45:00|33010|32999|32958|32946|33040|33006|32958|32946|20982
1614631800000|2021-03-01 20:50:00|32953|32933|32996|32985|33000|32991|32943|32917|32505
1614632100000|2021-03-01 20:55:00|32994|32988|32999|32981|33030|33023|32966|32962|94783
1614632400000|2021-03-01 21:00:00|32991|32969|33098|32979|33098|32992|32991|32900|1614
1614632700000|2021-03-01 21:05:00|33097||33097||33098||33096||64
1614633000000|2021-03-01 21:10:00|33096|32900|33096|32901|33097|32901|33096|32900|39
1614633300000|2021-03-01 21:15:00|33089|33000|33080|33000|33089|33000|33071|33000|2398
1614633600000|2021-03-01 21:20:00|33075|33031|33074|33000|33075|33031|33067|33000|246
1614633900000|2021-03-01 21:25:00|33075|32900|33075|32900|33075|32901|33074|32900|30
1614634200000|2021-03-01 21:30:00|33074|32901|33074|32975|33075|32976|33074|32900|1
1614634500000|2021-03-01 21:35:00|33075|32976|33074|32976|33075|32976|33074|32975|55
1614634800000|2021-03-01 21:40:00|33075|32975|33075|32977|33075|33074|33072|32975|538
1614635100000|2021-03-01 21:45:00||32976||32977||33008||32976|63
1614635400000|2021-03-01 21:50:00|33070|32976|33070|32977|33070|32977|33070|32976|204
1614635700000|2021-03-01 21:55:00|33061|32976|33070|32977|33070|32977|33061|32976|82
1614636000000|2021-03-01 22:00:00||32976||32976||32977||32976|50
1614636300000|2021-03-01 22:05:00||32977||32977||32977||32976|2
1614636600000|2021-03-01 22:10:00||32976||32977||32977||32976|13
1614636900000|2021-03-01 22:15:00|33065|32976|33065|32976|33065|32976|33065|32976|10
1614637200000|2021-03-01 22:20:00|33076|32900|33076|32900|33076|32900|33075|32900|0
1614637500000|2021-03-01 22:25:00|33075|32925|33075|32925|33076|32925|33075|32925|0
1614637800000|2021-03-01 22:30:00|33076||33076||33076||33075||0
1614638100000|2021-03-01 22:35:00|33075||33076||33076||33075||0
1614638400000|2021-03-01 22:40:00|33075|32901|33076|32935|33076|32935|33075|32901|0
1614638700000|2021-03-01 22:45:00|33075||33075||33075||33075||0
1614639000000|2021-03-01 22:50:00|||||||||1
1614639300000|2021-03-01 22:55:00|||||||||45
1614639600000|2021-03-01 23:00:00|||||||||5
1614639900000|2021-03-01 23:05:00|||||||||1
1614640500000|2021-03-01 23:15:00|||||||||16
1614640800000|2021-03-01 23:20:00|||||||||20
1614641100000|2021-03-01 23:25:00|33059|32935|33059|32936|33059|32936|33059|32935|21
1614641400000|2021-03-01 23:30:00|||||||||20
1614642000000|2021-03-01 23:40:00|33050||33050||33050||33050||0
1614642600000|2021-03-01 23:50:00||32950||32950||32950||32950|9
1614643200000|2021-03-02 00:00:00|32976|32951|33040|32951|33050|32951|32976|32951|49
1614643800000|2021-03-02 00:10:00|33039||33039||33039||33039||0
1614644100000|2021-03-02 00:15:00|||||||||32
1614644400000|2021-03-02 00:20:00|33059|32950|33058|32950|33059|32950|33039|32950|204
1614644700000|2021-03-02 00:25:00|33040|32995|33040|32995|33040|32995|33040|32995|42
1614645000000|2021-03-02 00:30:00|33059|33040|33059|33040|33059|33040|33059|33040|319
1614645300000|2021-03-02 00:35:00||32995||32995||32995||32995|189
1614645600000|2021-03-02 00:40:00|33039||33039||33039||33039||0
1614645900000|2021-03-02 00:45:00|||||||||25
1614646500000|2021-03-02 00:55:00|||||||||7
1614675600000|2021-03-02 09:00:00|39000|26800|33144|32600|39000|32995|32961|26800|326
1614675900000|2021-03-02 09:05:00|||||||||4
1614676200000|2021-03-02 09:10:00|32889|32602|32874|32600|33144|32604|32857|32600|1
1614676500000|2021-03-02 09:15:00|33144|32602|33094|32602|33144|32602|32874|32600|1
1614676800000|2021-03-02 09:20:00|32877|32600|32906|32502|33144|32715|32842|32500|48
1614677100000|2021-03-02 09:25:00|33144|32500|33144|32500|33144|32766|32889|32500|0
1614677400000|2021-03-02 09:30:00|33094|32502|33144|32500|33144|32800|33094|32500|1
1614677700000|2021-03-02 09:35:00|33094|32502|33144|32500|33144|32502|33094|32500|0
1614678000000|2021-03-02 09:40:00|33092|32815|33144|32500|33144|32832|32962|32500|8
1614678300000|2021-03-02 09:45:00|32978|32501|32975|32500|33144|32502|32970|32500|0
1614678600000|2021-03-02 09:50:00|33144|32502|32974|32500|33144|32502|32968|32500|1
1614678900000|2021-03-02 09:55:00|33144|32502|33144|32500|33144|32502|32962|32500|0
1614679200000|2021-03-02 10:00:00|32969|32503|33144|32500|33144|32503|32963|32500|1
1614679500000|2021-03-02 10:05:00|32984|32501|32976|32500|33144|32501|32956|32500|2
1614679800000|2021-03-02 10:10:00|33144|32503|33144|32500|33144|32503|32965|32500|3
1614680100000|2021-03-02 10:15:00|32982|32501|33144|32500|33144|32501|32982|32500|0
1614680400000|2021-03-02 10:20:00|32990|32501|33144|32500|33144|32503|32990|32500|0
1614680700000|2021-03-02 10:25:00|33028|32501|33144|32500|33144|32503|33020|32500|0
1614681000000|2021-03-02 10:30:00|33094||33024||33144||33020||0
1614681300000|2021-03-02 10:35:00|33144||33036||33144||33022||0
1614681600000|2021-03-02 10:40:00|33144||33024||33144||33024||0
1614681900000|2021-03-02 10:45:00|33144|32501|33039|32500|33144|32501|33022|32500|27
1614682200000|2021-03-02 10:50:00|33144|32503|33034|32500|33144|32503|33034|32500|0
1614682500000|2021-03-02 10:55:00|33144|32501|33144|32500|33144|32501|33033|32500|0
1614682800000|2021-03-02 11:00:00|33037|32501|33143|32500|33144|32600|33035|32500|0
1614683100000|2021-03-02 11:05:00|33144|32501|33094|32501|33144|32503|33094|32500|0
1614683400000|2021-03-02 11:10:00|33144|32504|33044|32500|33144|32923|33009|32500|27
1614683700000|2021-03-02 11:15:00|33144|32501|33144|32501|33144|32651|33027|32500|0
1614684000000|2021-03-02 11:20:00|33032|32651|33143|32501|33144|32651|33026|32500|0
1614684300000|2021-03-02 11:25:00|33144|32500|33144|32651|33144|32651|33143|32500|0
1614684600000|2021-03-02 11:30:00|33094|32501|33031|32501|33144|32651|33031|32500|0
1614684900000|2021-03-02 11:35:00|33144|32503|33033|32501|33144|32651|33027|32500|0
1614685200000|2021-03-02 11:40:00|33144|32651|33053|32501|33144|32651|33033|32501|0
1614685500000|2021-03-02 11:45:00|33094|32500|33059|32501|33144|32651|33046|32500|0
1614685800000|2021-03-02 11:50:00|33144|32500|33094|32501|33144|32651|33053|32500|0
1614686100000|2021-03-02 11:55:00|33144|32500|33144|32501|33144|32953|33052|32500|4
1614686400000|2021-03-02 12:00:00|33056|32555|33255|32821|33271|33000|33056|32555|14
1614686700000|2021-03-02 12:05:00|33094|32999|33255|32999|33271|32999|33059|32999|1
1614687000000|2021-03-02 12:10:00|||||||||20
1614687300000|2021-03-02 12:15:00|33090|32821|33255|33080|33255|33080|33078|32821|634
1614687600000|2021-03-02 12:20:00|33300|32955|33300|33099|33300|33106|33146|32955|173
1614687900000|2021-03-02 12:25:00|33255||33100||33255||33100||123
1614688200000|2021-03-02 12:30:00|33099|32955|33046|32855|33099|33066|33046|32821|288
1614688500000|2021-03-02 12:35:00|33099|32858|33099|32855|33100|32902|33047|32855|16
1614688800000|2021-03-02 12:40:00|33100|32902|33080|32855|33100|32902|33068|32855|5
1614689100000|2021-03-02 12:45:00|33100|32856|33083|32855|33100|32902|33074|32855|0
1614689400000|2021-03-02 12:50:00|33100|32902|33099|32856|33100|32902|33081|32855|4
1614689700000|2021-03-02 12:55:00|33098|32855|33100|32855|33100|32902|33055|32855|18
1614690000000|2021-03-02 13:00:00|33099|32902|33100|32855|33100|32902|33075|32855|714
1614690300000|2021-03-02 13:05:00|33072|32916|33075|32855|33100|32916|32975|32855|166
1614690600000|2021-03-02 13:10:00|33072||33056||33075||32966||134
1614690900000|2021-03-02 13:15:00|33075||33099||33100||33074||18
1614691500000|2021-03-02 13:25:00|33100|32902|33100|32855|33100|32902|33100|32855|201
1614691800000|2021-03-02 13:30:00|33098|32902|33045|32855|33100|32902|33038|32855|22
1614692100000|2021-03-02 13:35:00|33044||33020||33044||33020||1
1614692400000|2021-03-02 13:40:00|33019||33001||33019||33001||0
1614692700000|2021-03-02 13:45:00|33100||33011||33100||33011||45
1614693000000|2021-03-02 13:50:00|33010||33045||33100||33010||11
1614693300000|2021-03-02 13:55:00|33044||33018||33044||33018||24
1614693600000|2021-03-02 14:00:00|33017|32901|33011|32863|33017|32907|33011|32855|57
1614693900000|2021-03-02 14:05:00|33010|32855|33002|32855|33010|32902|33002|32855|17
1614694200000|2021-03-02 14:10:00|33099|32861|33099|32861|33099|32911|33099|32861|2
1614694500000|2021-03-02 14:15:00|33096|32911|32999|32861|33099|32913|32999|32861|111
1614694800000|2021-03-02 14:20:00|33098||33100||33100||33094||8
1614695100000|2021-03-02 14:25:00|32999|32911|33015|32911|33100|32951|32999|32500|172
1614695400000|2021-03-02 14:30:00|33000|33000|33212|33171|33230|33216|32992|32922|64555
1614695700000|2021-03-02 14:35:00|33211|33173|33136|33117|33250|33241|33076|33050|38621
1614696000000|2021-03-02 14:40:00|33147|33112|33221|33202|33230|33215|33036|33010|29029
1614696300000|2021-03-02 14:45:00|33222|33193|33129|33113|33280|33279|33110|33100|38031
1614696600000|2021-03-02 14:50:00|33128|33117|33258|33236|33269|33255|33085|33066|34757
1614696900000|2021-03-02 14:55:00|33270|33254|33384|33358|33441|33433|33267|33245|39001
1614697200000|2021-03-02 15:00:00|33377|33355|33476|33461|33498|33486|33364|33340|54482
1614697500000|2021-03-02 15:05:00|33475|33460|33619|33602|33625|33615|33446|33418|67454
1614697800000|2021-03-02 15:10:00|33618|33603|33509|33491|33620|33615|33456|33417|38809
1614698100000|2021-03-02 15:15:00|33504|33478|33479|33453|33538|33526|33451|33430|22728
1614698400000|2021-03-02 15:20:00|33478|33460|33495|33468|33526|33511|33430|33413|25958
1614698700000|2021-03-02 15:25:00|33494|33469|33414|33390|33558|33546|33389|33365|30401
1614699000000|2021-03-02 15:30:00|33402|33378|33423|33406|33471|33462|33392|33376|21540
1614699300000|2021-03-02 15:35:00|33415|33407|33300|33283|33436|33416|33280|33269|15459
1614699600000|2021-03-02 15:40:00|33296|33278|33269|33253|33301|33286|33235|33205|19500
1614699900000|2021-03-02 15:45:00|33265|33246|33342|33327|33357|33345|33227|33208|16347
1614700200000|2021-03-02 15:50:00|33341|33323|33380|33367|33388|33378|33300|33276|14615
1614700500000|2021-03-02 15:55:00|33382|33374|33381|33370|33411|33402|33367|33358|15157
1614700800000|2021-03-02 16:00:00|33379|33367|33366|33343|33389|33370|33280|33255|10936
1614701100000|2021-03-02 16:05:00|33363|33344|33343|33324|33411|33400|33336|33312|12224
1614701400000|2021-03-02 16:10:00|33344|33323|33325|33302|33348|33336|33295|33263|9126
1614701700000|2021-03-02 16:15:00|33320|33303|33266|33250|33320|33317|33217|33200|22074
1614702000000|2021-03-02 16:20:00|33262|33242|33213|33197|33307|33290|33199|33167|16414
1614702300000|2021-03-02 16:25:00|33221|33196|33277|33253|33293|33271|33191|33173|18362
1614702600000|2021-03-02 16:30:00|33275|33254|33139|33122|33292|33260|33137|33103|10333
1614702900000|2021-03-02 16:35:00|33138|33123|33101|33088|33183|33169|33101|33085|14705
1614703200000|2021-03-02 16:40:00|33098|33085|33069|33054|33098|33085|33017|33000|29667
1614703500000|2021-03-02 16:45:00|33068|33050|33074|33055|33092|33077|33039|33030|12187
1614703800000|2021-03-02 16:50:00|33065|33047|33075|33064|33075|33072|33046|33030|11649
1614704100000|2021-03-02 16:55:00|33070|33060|33053|33042|33070|33060|33024|33013|15165
1614704400000|2021-03-02 17:00:00|33051|33046|33041|33026|33053|33046|32991|32978|12862
1614704700000|2021-03-02 17:05:00|33040|33025|33030|33011|33066|33049|33010|32989|11182
1614705000000|2021-03-02 17:10:00|33027|33012|33064|33049|33064|33049|33014|32995|8929
1614705300000|2021-03-02 17:15:00|33062|33055|33200|33188|33200|33194|33062|33055|13119
1614705600000|2021-03-02 17:20:00|33199|33187|33197|33184|33205|33197|33178|33158|11927
1614705900000|2021-03-02 17:25:00|33196|33185|33185|33165|33233|33215|33166|33159|14643
1614706200000|2021-03-02 17:30:00|33184|33166|33173|33158|33184|33168|33142|33127|5964
1614706500000|2021-03-02 17:35:00|33172|33160|33216|33207|33225|33207|33166|33158|5753
1614706800000|2021-03-02 17:40:00|33219|33210|33236|33216|33245|33229|33219|33204|5724
1614707100000|2021-03-02 17:45:00|33235|33218|33196|33180|33235|33223|33169|33157|13063
1614707400000|2021-03-02 17:50:00|33195|33184|33176|33157|33195|33184|33140|33124|9248
1614707700000|2021-03-02 17:55:00|33177|33158|33193|33176|33211|33192|33150|33142|6219
1614708000000|2021-03-02 18:00:00|33194|33180|33249|33239|33265|33244|33194|33180|6507
1614708300000|2021-03-02 18:05:00|33250|33244|33269|33257|33269|33259|33231|33216|12148
1614708600000|2021-03-02 18:10:00|33268|33259|33299|33283|33300|33290|33233|33213|8499
1614708900000|2021-03-02 18:15:00|33300|33284|33237|33224|33300|33291|33237|33221|6117
1614709200000|2021-03-02 18:20:00|33248|33227|33253|33232|33263|33249|33227|33213|4932
1614709500000|2021-03-02 18:25:00|33252|33233|33256|33242|33269|33253|33232|33219|4368
1614709800000|2021-03-02 18:30:00|33250|33241|33263|33251|33298|33280|33246|33226|8370
1614710100000|2021-03-02 18:35:00|33259|33250|33270|33256|33288|33270|33247|33232|5182
1614710400000|2021-03-02 18:40:00|33260|33257|33239|33220|33270|33259|33219|33201|6387
1614710700000|2021-03-02 18:45:00|33232|33221|33270|33249|33289|33276|33232|33220|10164
1614711000000|2021-03-02 18:50:00|33273|33251|33268|33252|33284|33265|33248|33230|6918
1614711300000|2021-03-02 18:55:00|33267|33253|33281|33262|33292|33284|33263|33252|6829
1614711600000|2021-03-02 19:00:00|33272|33263|33275|33260|33291|33281|33248|33230|7971
1614711900000|2021-03-02 19:05:00|33274|33254|33199|33187|33274|33263|33199|33184|6515
1614712200000|2021-03-02 19:10:00|33204|33188|33155|33147|33206|33195|33155|33147|6121
1614712500000|2021-03-02 19:15:00|33154|33148|33120|33108|33169|33156|33110|33102|10092
1614712800000|2021-03-02 19:20:00|33121|33105|33162|33150|33172|33161|33113|33104|18018
1614713100000|2021-03-02 19:25:00|33159|33151|33131|33117|33170|33153|33126|33115|7873
1614713400000|2021-03-02 19:30:00|33129|33130|33173|33160|33187|33172|33117|33100|6754
1614713700000|2021-03-02 19:35:00|33179|33161|33220|33208|33228|33212|33149|33130|6111
1614714000000|2021-03-02 19:40:00|33219|33201|33214|33199|33261|33244|33204|33189|6989
1614714300000|2021-03-02 19:45:00|33207|33191|33250|33234|33258|33244|33206|33189|5086
1614714600000|2021-03-02 19:50:00|33249|33235|33275|33260|33275|33270|33228|33219|4958
1614714900000|2021-03-02 19:55:00|33274|33265|33268|33251|33296|33287|33256|33249|6908
1614715200000|2021-03-02 20:00:00|33265|33252|33282|33274|33288|33281|33254|33247|6846
1614715500000|2021-03-02 20:05:00|33281|33273|33299|33292|33307|33299|33274|33265|11028
1614715800000|2021-03-02 20:10:00|33304|33296|33272|33262|33307|33301|33262|33255|11973
1614716100000|2021-03-02 20:15:00|33273|33265|33200|33179|33286|33278|33194|33171|10700
1614716400000|2021-03-02 20:20:00|33198|33180|33259|33244|33279|33255|33189|33179|20083
1614716700000|2021-03-02 20:25:00|33258|33245|33232|33216|33280|33264|33225|33214|9482
1614717000000|2021-03-02 20:30:00|33231|33217|33220|33208|33247|33241|33200|33188|16157
1614717300000|2021-03-02 20:35:00|33221|33209|33199|33186|33231|33223|33185|33175|12081
1614717600000|2021-03-02 20:40:00|33198|33187|33170|33160|33199|33187|33132|33120|15485
1614717900000|2021-03-02 20:45:00|33169|33155|33151|33135|33217|33204|33148|33135|13559
1614718200000|2021-03-02 20:50:00|33152|33145|33142|33125|33164|33153|33124|33117|27702
1614718500000|2021-03-02 20:55:00|33139|33126|33094|33074|33151|33141|33090|33069|63136
1614718800000|2021-03-02 21:00:00|33075|33073|33094|33000|33219|33073|33075|33000|149758
1614719100000|2021-03-02 21:05:00|||||||||1210
1614719400000|2021-03-02 21:10:00|33258|33094|33258|33094|33258|33094|33258|33094|135
1614719700000|2021-03-02 21:15:00|||||||||33
1614720300000|2021-03-02 21:25:00|||||||||1
1614720600000|2021-03-02 21:30:00|||||||||1
1614720900000|2021-03-02 21:35:00|||||||||16
1614721200000|2021-03-02 21:40:00|33308||33308||33308||33308||488
1614721500000|2021-03-02 21:45:00|33213|33075|33213|33075|33213|33075|33213|33075|549
1614721800000|2021-03-02 21:50:00||33000||33055||33055||33000|1
1614722100000|2021-03-02 21:55:00|||||||||1
1614722400000|2021-03-02 22:00:00|33209||33155||33209||33155||1
1614722700000|2021-03-02 22:05:00|||||||||132
1614723000000|2021-03-02 22:10:00|33094||33094||33094||33094||3
1614723300000|2021-03-02 22:15:00|33071||33065||33094||33063||39
1614723600000|2021-03-02 22:20:00|33094||33094||33094||33057||103
1614724200000|2021-03-02 22:30:00|||||||||5
1614724500000|2021-03-02 22:35:00|||||||||1
1614724800000|2021-03-02 22:40:00|||||||||16
1614725100000|2021-03-02 22:45:00|||||||||47
1614725400000|2021-03-02 22:50:00|||||||||3
1614725700000|2021-03-02 22:55:00||33000||33055||33055||33000|1
1614726000000|2021-03-02 23:00:00|33155||33155||33155||33155||0
1614726300000|2021-03-02 23:05:00|||||||||10
1614726600000|2021-03-02 23:10:00|||||||||5
1614726900000|2021-03-02 23:15:00|||||||||4
1614727200000|2021-03-02 23:20:00|||||||||23
1614727500000|2021-03-02 23:25:00|||||||||6
1614728100000|2021-03-02 23:35:00|||||||||2
1614729300000|2021-03-02 23:55:00|||||||||100
1614729900000|2021-03-03 00:05:00||33100||33100||33100||33100|116
1614730200000|2021-03-03 00:10:00|||||||||70
1614731100000|2021-03-03 00:25:00|33154||33154||33154||33154||101
1614731400000|2021-03-03 00:30:00|||||||||5
1614732000000|2021-03-03 00:40:00|||||||||146
1614732300000|2021-03-03 00:45:00||33101||33101||33101||33101|6
1614732600000|2021-03-03 00:50:00|||||||||20
1614732900000|2021-03-03 00:55:00|||||||||59
1614762000000|2021-03-03 09:00:00|34260|32500|33594|33251|34260|33251|33445|32500|3
1614762300000|2021-03-03 09:05:00|33640||33594||33640||33594||105
1614762600000|2021-03-03 09:10:00|33640|33301|33500|33305|33640|33305|33400|33301|55
1614762900000|2021-03-03 09:15:00|33594||33594||33640||33457||76
1614763200000|2021-03-03 09:20:00|33640|33301|33594|33301|33640|33301|33594|33301|110
1614763500000|2021-03-03 09:25:00|33640|33316|33700|33301|33700|33316|33594|33301|20
1614763800000|2021-03-03 09:30:00|33698|33314|33700|33301|33700|33340|33456|33301|1
1614764100000|2021-03-03 09:35:00|33455|33302|33700|33323|33700|33342|33449|33301|0
1614764400000|2021-03-03 09:40:00|33698|33301|33700|33339|33700|33348|33438|33301|0
1614764700000|2021-03-03 09:45:00|33698|33301|33700|33366|33700|33366|33461|33301|0
1614765000000|2021-03-03 09:50:00|33698|33351|33700|33351|33700|33370|33481|33351|0
1614765300000|2021-03-03 09:55:00|33698|33354|33700|33354|33700|33364|33698|33351|0
1614765600000|2021-03-03 10:00:00|33698|33351|33700|33526|33700|33540|33580|33351|435
1614765900000|2021-03-03 10:05:00|33698|33527|33700|33526|33700|33554|33652|33526|13
1614766200000|2021-03-03 10:10:00|33800|33527|33799|33531|33800|33534|33700|33526|0
1614766500000|2021-03-03 10:15:00|33800|33526|33788|33526|33800|33531|33617|33526|200
1614766800000|2021-03-03 10:20:00|33772|33527|33800|33351|33800|33527|33503|33351|7
1614767100000|2021-03-03 10:25:00|33772|33352|33700|33351|33800|33352|33516|33351|0
1614767400000|2021-03-03 10:30:00|33800|33352|33700|33351|33800|33352|33699|33351|0
1614767700000|2021-03-03 10:35:00|33699|33352|33700|33351|33700|33352|33521|33351|0
1614768000000|2021-03-03 10:40:00||33352||33351||33352||33351|0
1614768300000|2021-03-03 10:45:00|33507|33352|33700|33351|33700|33352|33507|33351|1
1614768600000|2021-03-03 10:50:00|33699||33500||33700||33500||0
1614769200000|2021-03-03 11:00:00|33498|33370|33500|33370|33500|33370|33498|33370|0
1614770700000|2021-03-03 11:25:00||33402||33371||33402||33370|50
1614771000000|2021-03-03 11:30:00||33370||33370||33371||33370|0
1614771900000|2021-03-03 11:45:00|33498|33371|33500|33370|33500|33371|33498|33370|0
1614772200000|2021-03-03 11:50:00|33498|33371|33500|33371|33500|33371|33498|33371|1
1614772800000|2021-03-03 12:00:00||33392||33400||33420||33371|104
1614773100000|2021-03-03 12:05:00|33499|33371|33499|33371|33499|33371|33499|33371|0
1614773400000|2021-03-03 12:10:00|33498|33416|33498|33416|33498|33416|33498|33416|3
1614773700000|2021-03-03 12:15:00|33496|33460|33496|33416|33496|33460|33496|33416|0
1614774000000|2021-03-03 12:20:00|33465|33371|33425|33370|33465|33371|33400|33370|617
1614774300000|2021-03-03 12:25:00|||||||||103
1614774600000|2021-03-03 12:30:00|||||||||64
1614774900000|2021-03-03 12:35:00|||||||||110
1614775200000|2021-03-03 12:40:00|||||||||108
1614775500000|2021-03-03 12:45:00|33400||33400||33425||33400||172
1614775800000|2021-03-03 12:50:00|||||||||77
1614776400000|2021-03-03 13:00:00|33425||33400||33425||33385||1221
1614776700000|2021-03-03 13:05:00|33422|33375|33422|33351|33422|33375|33394|33351|162
1614777000000|2021-03-03 13:10:00|33400||33422||33422||33400||51
1614777300000|2021-03-03 13:15:00|||||||||76
1614777600000|2021-03-03 13:20:00|33400||33422||33422||33400||49
1614777900000|2021-03-03 13:25:00|33400|33301|33422|33251|33422|33301|33400|33251|38
1614778200000|2021-03-03 13:30:00|33401|33252|33353|33200|33422|33253|33351|33200|475
1614778500000|2021-03-03 13:35:00|33251|33249|33335|33226|33353|33249|33251|33200|885
1614778800000|2021-03-03 13:40:00||33228||33200||33228||33200|108
1614779100000|2021-03-03 13:45:00|33265|33201|33250|33200|33265|33250|33250|33200|315
1614779400000|2021-03-03 13:50:00|33225|33205|33265|33210|33265|33215|33225|33200|921
1614779700000|2021-03-03 13:55:00|33264|33213|33335|33200|33335|33250|33264|33200|391
1614780000000|2021-03-03 14:00:00||33280||33280||33285||33280|65
1614780300000|2021-03-03 14:05:00|33333||33329||33335||33329||440
1614780600000|2021-03-03 14:10:00|33330|33290|33330|33290|33330|33290|33330|33290|106
1614780900000|2021-03-03 14:15:00|33335|33250|33322|33200|33335|33290|33322|33200|712
1614781200000|2021-03-03 14:20:00|33320|33250|33321|33200|33322|33251|33320|33200|19
1614781500000|2021-03-03 14:25:00|33322|33225|33382|33314|33382|33355|33322|33200|1998
1614781800000|2021-03-03 14:30:00|33377|33200|33614|33551|33686|33680|33330|33200|64796
1614782100000|2021-03-03 14:35:00|33613|33613|33672|33642|33675|33666|33547|33498|29914
1614782400000|2021-03-03 14:40:00|33662|33617|33709|33677|33720|33708|33620|33611|60490
1614782700000|2021-03-03 14:45:00|33708|33678|33859|33838|33900|33890|33665|33638|57124
1614783000000|2021-03-03 14:50:00|33866|33843|33974|33964|34011|34008|33866|33834|74364
1614783300000|2021-03-03 14:55:00|33975|33948|33810|33788|34011|33977|33762|33726|36568
1614783600000|2021-03-03 15:00:00|33809|33787|33757|33741|33906|33882|33736|33729|49192
1614783900000|2021-03-03 15:05:00|33753|33740|33739|33714|33782|33760|33673|33659|42091
1614784200000|2021-03-03 15:10:00|33738|33727|33636|33611|33762|33752|33610|33600|27284
1614784500000|2021-03-03 15:15:00|33635|33612|33588|33566|33636|33626|33492|33480|35883
1614784800000|2021-03-03 15:20:00|33587|33567|33729|33715|33729|33715|33587|33566|26095
1614785100000|2021-03-03 15:25:00|33726|33711|33672|33659|33763|33734|33626|33600|18136
1614785400000|2021-03-03 15:30:00|33671|33653|33766|33754|33785|33762|33617|33600|27685
1614785700000|2021-03-03 15:35:00|33765|33755|33777|33759|33800|33776|33748|33738|27486
1614786000000|2021-03-03 15:40:00|33776|33757|33793|33779|33800|33789|33758|33737|28765
1614786300000|2021-03-03 15:45:00|33794|33780|33920|33901|33935|33919|33774|33749|42771
1614786600000|2021-03-03 15:50:00|33919|33902|33912|33870|33931|33918|33831|33808|16841
1614786900000|2021-03-03 15:55:00|33911|33871|33889|33848|33975|33960|33864|33830|42306
1614787200000|2021-03-03 16:00:00|33888|33852|33854|33830|33921|33894|33853|33830|11931
1614787500000|2021-03-03 16:05:00|33853|33834|33852|33833|33894|33879|33839|33825|15471
1614787800000|2021-03-03 16:10:00|33851|33834|33798|33783|33860|33845|33791|33758|18882
1614788100000|2021-03-03 16:15:00|33797|33767|33837|33821|33846|33828|33746|33709|12465
1614788400000|2021-03-03 16:20:00|33836|33816|33828|33806|33870|33859|33797|33785|13231
1614788700000|2021-03-03 16:25:00|33827|33807|33808|33783|33846|33827|33779|33761|9429
1614789000000|2021-03-03 16:30:00|33807|33779|33815|33801|33824|33821|33767|33753|10312
1614789300000|2021-03-03 16:35:00|33822|33804|33831|33810|33895|33865|33819|33801|12177
1614789600000|2021-03-03 16:40:00|33830|33813|33773|33754|33875|33854|33772|33751|14999
1614789900000|2021-03-03 16:45:00|33784|33755|33789|33770|33820|33807|33775|33751|9830
1614790200000|2021-03-03 16:50:00|33788|33771|33828|33803|33841|33827|33788|33771|10335
1614790500000|2021-03-03 16:55:00|33827|33801|33785|33773|33840|33830|33765|33750|10112
1614790800000|2021-03-03 17:00:00|33787|33753|33805|33789|33822|33794|33754|33734|12425
1614791100000|2021-03-03 17:05:00|33804|33788|33805|33788|33826|33807|33786|33771|9197
1614791400000|2021-03-03 17:10:00|33804|33787|33854|33831|33854|33832|33788|33779|14388
1614791700000|2021-03-03 17:15:00|33853|33832|33799|33776|33854|33834|33778|33765|13511
1614792000000|2021-03-03 17:20:00|33795|33790|33813|33787|33830|33815|33772|33749|10973
1614792300000|2021-03-03 17:25:00|33826|33796|33835|33824|33850|33837|33790|33787|26754
1614792600000|2021-03-03 17:30:00|33834|33811|33838|33821|33847|33833|33804|33787|7762
1614792900000|2021-03-03 17:35:00|33842|33822|33895|33880|33900|33886|33818|33798|15296
1614793200000|2021-03-03 17:40:00|33894|33873|33905|33894|33933|33924|33879|33853|11090
1614793500000|2021-03-03 17:45:00|33904|33900|33893|33883|33937|33921|33893|33875|21480
1614793800000|2021-03-03 17:50:00|33892|33876|33882|33870|33927|33909|33860|33853|16817
1614794100000|2021-03-03 17:55:00|33879|33871|33825|33815|33884|33882|33823|33814|18994
1614794400000|2021-03-03 18:00:00|33824|33822|33847|33838|33860|33847|33820|33800|9430
1614794700000|2021-03-03 18:05:00|33843|33832|33792|33776|33860|33849|33786|33772|14172
1614795000000|2021-03-03 18:10:00|33788|33775|33772|33758|33828|33805|33749|33738|14218
1614795300000|2021-03-03 18:15:00|33773|33759|33835|33819|33857|33829|33765|33751|13514
1614795600000|2021-03-03 18:20:00|33834|33820|33776|33759|33835|33822|33761|33740|11020
1614795900000|2021-03-03 18:25:00|33775|33761|33726|33711|33778|33766|33719|33700|15810
1614796200000|2021-03-03 18:30:00|33725|33710|33713|33695|33726|33710|33664|33651|16746
1614796500000|2021-03-03 18:35:00|33712|33693|33712|33700|33745|33722|33673|33659|10096
1614796800000|2021-03-03 18:40:00|33706|33691|33732|33723|33744|33735|33682|33675|9583
1614797100000|2021-03-03 18:45:00|33741|33724|33647|33635|33741|33738|33636|33624|16545
1614797400000|2021-03-03 18:50:00|33646|33625|33616|33601|33647|33630|33584|33574|20005
1614797700000|2021-03-03 18:55:00|33615|33607|33628|33618|33655|33633|33600|33583|10026
1614798000000|2021-03-03 19:00:00|33629|33617|33536|33526|33650|33644|33536|33513|30046
1614798300000|2021-03-03 19:05:00|33537|33527|33472|33455|33537|33535|33445|33425|25309
1614798600000|2021-03-03 19:10:00|33471|33456|33472|33451|33484|33464|33434|33419|27778
1614798900000|2021-03-03 19:15:00|33467|33452|33443|33428|33472|33456|33419|33408|15890
1614799200000|2021-03-03 19:20:00|33442|33429|33429|33409|33452|33436|33367|33349|25207
1614799500000|2021-03-03 19:25:00|33428|33410|33376|33363|33429|33410|33362|33348|20495
1614799800000|2021-03-03 19:30:00|33375|33361|33352|33340|33403|33386|33335|33325|21511
1614800100000|2021-03-03 19:35:00|33351|33341|33432|33414|33479|33460|33345|33333|24045
1614800400000|2021-03-03 19:40:00|33427|33416|33532|33510|33560|33544|33420|33401|21040
1614800700000|2021-03-03 19:45:00|33531|33511|33505|33489|33531|33530|33459|33443|15160
1614801000000|2021-03-03 19:50:00|33514|33490|33592|33578|33627|33598|33514|33489|14323
1614801300000|2021-03-03 19:55:00|33602|33580|33641|33627|33642|33627|33560|33541|15197
1614801600000|2021-03-03 20:00:00|33642|33628|33640|33621|33692|33665|33595|33586|14413
1614801900000|2021-03-03 20:05:00|33639|33622|33655|33644|33675|33662|33600|33586|12271
1614802200000|2021-03-03 20:10:00|33657|33649|33682|33672|33709|33697|33657|33644|14739
1614802500000|2021-03-03 20:15:00|33683|33673|33672|33657|33700|33678|33601|33586|17768
1614802800000|2021-03-03 20:20:00|33671|33651|33608|33601|33697|33674|33601|33588|18103
1614803100000|2021-03-03 20:25:00|33612|33602|33622|33607|33627|33611|33573|33556|13459
1614803400000|2021-03-03 20:30:00|33621|33609|33595|33586|33629|33609|33555|33537|14703
1614803700000|2021-03-03 20:35:00|33597|33581|33593|33572|33624|33604|33562|33547|14444
1614804000000|2021-03-03 20:40:00|33592|33573|33588|33575|33602|33589|33561|33552|18641
1614804300000|2021-03-03 20:45:00|33590|33580|33575|33563|33636|33626|33575|33563|27955
1614804600000|2021-03-03 20:50:00|33572|33560|33490|33476|33582|33560|33479|33466|25518
1614804900000|2021-03-03 20:55:00|33489|33478|33437|33418|33502|33494|33415|33401|93626
1614805200000|2021-03-03 21:00:00|33419|33401|33693|33274|34000|33401|33419|33220|1967
1614805500000|2021-03-03 21:05:00|34000|33273|33999|33276|34000|33276|33999|33273|1390
1614805800000|2021-03-03 21:10:00|34000|33275|34000|33281|34000|33282|33818|33275|14210
1614806100000|2021-03-03 21:15:00|33999|33282|33999|33284|34000|33284|33999|33282|692
1614806400000|2021-03-03 21:20:00|33479|33283|33897|33285|34000|33285|33479|33283|90
1614806700000|2021-03-03 21:25:00|33898|33286|34000|33300|34000|33332|33897|33283|81
1614807000000|2021-03-03 21:30:00|33999|33301|34000|33300|34000|33332|33431|33300|215
1614807300000|2021-03-03 21:35:00|33999||33999||33999||33999||4
1614807600000|2021-03-03 21:40:00|34000|33351|34000|33351|34000|33351|33999|33351|56
1614807900000|2021-03-03 21:45:00|33999||33996||34000||33996||8
1614808200000|2021-03-03 21:50:00|33997||33996||33997||33996||15
1614808500000|2021-03-03 21:55:00|33997|33425|34000|33351|34000|33425|33899|33351|241
1614808800000|2021-03-03 22:00:00|33999|33352|33999|33352|34000|33402|33999|33351|106
1614809100000|2021-03-03 22:05:00|34000|33351|33998|33352|34000|33352|33998|33351|26
1614809400000|2021-03-03 22:10:00|33949|33351|33940|33351|33950|33352|33592|33351|57
1614809700000|2021-03-03 22:15:00|33643||33939||33940||33643||19
1614810000000|2021-03-03 22:20:00||33451||33451||33451||33451|10
1614810300000|2021-03-03 22:25:00|33900||33900||33900||33900||20
1614810600000|2021-03-03 22:30:00|||||||||11
1614810900000|2021-03-03 22:35:00|||||||||44
1614811200000|2021-03-03 22:40:00|||||||||13
1614811500000|2021-03-03 22:45:00|||||||||14
1614811800000|2021-03-03 22:50:00||33500||33500||33500||33500|11
1614812100000|2021-03-03 22:55:00|33670|33451|33900|33451|33900|33510|33508|33451|721
1614812400000|2021-03-03 23:00:00|33674||33674||33674||33674||1
1614812700000|2021-03-03 23:05:00||33443||33443||33443||33443|30
1614813000000|2021-03-03 23:10:00||33444||33351||33444||33351|48
1614813300000|2021-03-03 23:15:00||33366||33376||33376||33366|0
1614813600000|2021-03-03 23:20:00|||||||||21
1614813900000|2021-03-03 23:25:00|33522||33674||33674||33522||5
1614814500000|2021-03-03 23:35:00|||||||||18
1614814800000|2021-03-03 23:40:00|33544||33544||33544||33544||218
1614815100000|2021-03-03 23:45:00||33316||33316||33316||33316|50
1614815400000|2021-03-03 23:50:00||33300||33300||33300||33300|0
1614815700000|2021-03-03 23:55:00|||||||||16
1614816000000|2021-03-04 00:00:00|33510||33544||33544||33510||142
1614816600000|2021-03-04 00:10:00|33674|33314|33674|33314|33674|33314|33674|33314|90
1614816900000|2021-03-04 00:15:00|33472|33345|33544|33404|33544|33542|33472|33345|281
1614817200000|2021-03-04 00:20:00||33345||33444||33444||33345|14
1614817500000|2021-03-04 00:25:00|||||||||6
1614817800000|2021-03-04 00:30:00|33574|33400|33574|33400|33574|33400|33574|33400|63
1614818100000|2021-03-04 00:35:00||33433||33433||33433||33433|10
1614818400000|2021-03-04 00:40:00|33950|33400|33950|33400|33950|33493|33699|33400|243
1614818700000|2021-03-04 00:45:00||33401||33420||33420||33401|0
1614819000000|2021-03-04 00:50:00|33751|33550|33549|33433|33950|33550|33548|33420|501
1614819300000|2021-03-04 00:55:00|33950|33501|33939|33501|33950|33501|33890|33451|319
1614848400000|2021-03-04 09:00:00|33611|33021|33800|33225|34013|33311|33611|33021|0
1614848700000|2021-03-04 09:05:00|33900||33800||33900||33800||7
1614849000000|2021-03-04 09:10:00|33900|33021|33881|33021|33900|33021|33800|33021|8
1614849300000|2021-03-04 09:15:00|33900||33800||33900||33414||30
1614849600000|2021-03-04 09:20:00|33900|33315|33800|33300|33900|33321|33421|33021|200
1614849900000|2021-03-04 09:25:00|33900|33021|33650|33021|33900|33314|33442|33021|0
1614850200000|2021-03-04 09:30:00|33800|33299|33682|33293|33900|33300|33443|33021|0
1614850500000|2021-03-04 09:35:00|33800|33021|33800|33021|33900|33335|33430|33021|60
1614850800000|2021-03-04 09:40:00|33900|33212|33419|33021|33900|33222|33419|33021|0
1614851100000|2021-03-04 09:45:00|33799|33035|33799|33021|33799|33212|33410|33021|9
1614851400000|2021-03-04 09:50:00|33409|33022|33800|33021|33881|33267|33409|33021|5
1614851700000|2021-03-04 09:55:00|33881|33035|33799|33021|33881|33278|33437|33021|0
1614852000000|2021-03-04 10:00:00|33437|33035|33799|33021|33799|33313|33437|33021|5
1614852300000|2021-03-04 10:05:00|33800|33022|33799|33021|33800|33311|33799|33021|4
1614852600000|2021-03-04 10:10:00|33800|33035|33799|33022|33800|33035|33799|33021|0
1614852900000|2021-03-04 10:15:00|33800|33021|33682|33021|33900|33212|33361|33021|28
1614853200000|2021-03-04 10:20:00|33650|33035|33682|33021|33900|33035|33367|33021|4
1614853500000|2021-03-04 10:25:00|33800|33035|33800|33021|33900|33035|33347|33021|10
1614853800000|2021-03-04 10:30:00|33900|33022|33800|33021|33900|33035|33344|33021|7
1614854100000|2021-03-04 10:35:00|33900|33022|33443|33021|33900|33035|33354|33021|1
1614854400000|2021-03-04 10:40:00|33358|33035|33442|33035|33900|33035|33358|33021|22
1614854700000|2021-03-04 10:45:00|33443|33021|33443|33021|33443|33035|33320|33021|3
1614855000000|2021-03-04 10:50:00||33035||33100||33100||33021|2
1614855300000|2021-03-04 10:55:00|33399|33103|33441|33100|33800|33103|33399|33100|5
1614855600000|2021-03-04 11:00:00|33354|33103|33355|33100|33442|33103|33353|33100|0
1614855900000|2021-03-04 11:05:00|33354|33103|33437|33100|33900|33103|33320|33100|11
1614856200000|2021-03-04 11:10:00|33436||33431||33436||33431||0
1614856500000|2021-03-04 11:15:00|33430||33427||33442||33427||0
1614856800000|2021-03-04 11:20:00|33442||33437||33800||33311||7
1614857100000|2021-03-04 11:25:00|33442|33102|33428|33100|33442|33102|33428|33100|3
1614857400000|2021-03-04 11:30:00|33429|33102|33422|33100|33429|33102|33422|33100|11
1614857700000|2021-03-04 11:35:00|33423|33103|33429|33100|33900|33116|33206|33100|50
1614858000000|2021-03-04 11:40:00|33800||33799||33900||33202||14
1614858300000|2021-03-04 11:45:00|33800|33123|33800|33100|33900|33124|33243|33100|117
1614858600000|2021-03-04 11:50:00|33900||33699||33900||33650||0
1614858900000|2021-03-04 11:55:00|33700|33102|33682|33100|33700|33102|33298|33100|26
1614859200000|2021-03-04 12:00:00|33644|33121|33405|33121|33700|33211|33405|33100|83
1614859500000|2021-03-04 12:05:00||33100||33333||33333||33100|197
1614859800000|2021-03-04 12:10:00|33366|33340|33405|33333|33405|33366|33366|33333|659
1614860100000|2021-03-04 12:15:00|33386|33366|33405|33366|33405|33366|33386|33366|11
1614860400000|2021-03-04 12:20:00|33400|33310|33400|33310|33400|33310|33392|33310|420
1614860700000|2021-03-04 12:25:00||33375||33310||33375||33310|94
1614861000000|2021-03-04 12:30:00|33393|33323|33350|33310|33400|33336|33350|33310|56
1614861300000|2021-03-04 12:35:00||33317||33310||33317||33310|92
1614861600000|2021-03-04 12:40:00|||||||||22
1614861900000|2021-03-04 12:45:00||33311||33311||33311||33311|136
1614862200000|2021-03-04 12:50:00||33312||33312||33312||33312|109
1614862500000|2021-03-04 12:55:00|33400|33340|33400|33342|33400|33342|33393|33311|188
1614862800000|2021-03-04 13:00:00||33330||33311||33375||33311|920
1614863100000|2021-03-04 13:05:00||33375||33311||33375||33311|261
1614863400000|2021-03-04 13:10:00||33333||33311||33333||33311|22
1614863700000|2021-03-04 13:15:00|33405|33342|33453|33325|33500|33369|33405|33311|10858
1614864000000|2021-03-04 13:20:00||33375||33325||33395||33325|63
1614864300000|2021-03-04 13:25:00|||||||||90
1614864600000|2021-03-04 13:30:00||33330||33332||33332||33330|134
1614864900000|2021-03-04 13:35:00||33420||33420||33420||33420|458
1614865200000|2021-03-04 13:40:00|33489|33427|33750|33500|34000|33519|33489|33400|859
1614865500000|2021-03-04 13:45:00|33700||33550||33700||33550||70
1614865800000|2021-03-04 13:50:00|33548|33443|33550|33425|33550|33445|33515|33400|1291
1614866100000|2021-03-04 13:55:00|33548|33386|33500|33386|33550|33386|33500|33386|2213
1614866400000|2021-03-04 14:00:00|33548||33548||33548||33548||3
1614866700000|2021-03-04 14:05:00|33498|33415|33498|33386|33498|33415|33498|33386|92
1614867000000|2021-03-04 14:10:00||33401||33401||33418||33401|25
1614867300000|2021-03-04 14:15:00|33490||33490||33490||33490||61
1614867600000|2021-03-04 14:20:00|33489|33386|33489|33447|33489|33447|33489|33386|135
1614867900000|2021-03-04 14:25:00|33479|33386|33350|33164|33573|33397|33266|33150|2195
1614868200000|2021-03-04 14:30:00|33417|33225|33861|33808|33876|33860|33322|33225|106709
1614868500000|2021-03-04 14:35:00|33876|33809|33895|33850|33950|33933|33800|33747|44420
1614868800000|2021-03-04 14:40:00|33880|33860|33898|33864|33990|33969|33829|33800|32349
1614869100000|2021-03-04 14:45:00|33897|33873|33665|33620|33898|33874|33652|33618|33378
1614869400000|2021-03-04 14:50:00|33660|33621|33717|33684|33741|33707|33542|33511|33619
1614869700000|2021-03-04 14:55:00|33720|33685|33750|33730|33803|33752|33680|33647|19754
1614870000000|2021-03-04 15:00:00|33755|33734|33576|33551|33790|33753|33573|33551|28588
1614870300000|2021-03-04 15:05:00|33558|33557|33440|33417|33598|33580|33427|33401|32329
1614870600000|2021-03-04 15:10:00|33434|33403|33369|33340|33466|33434|33284|33259|40801
1614870900000|2021-03-04 15:15:00|33368|33341|33234|33207|33400|33386|33228|33207|39067
1614871200000|2021-03-04 15:20:00|33233|33210|33297|33271|33392|33366|33233|33205|71585
1614871500000|2021-03-04 15:25:00|33296|33267|33399|33372|33400|33372|33232|33205|21600
1614871800000|2021-03-04 15:30:00|33398|33373|33205|33170|33399|33373|33175|33167|45794
1614872100000|2021-03-04 15:35:00|33203|33178|33375|33357|33389|33358|33196|33178|15123
1614872400000|2021-03-04 15:40:00|33378|33346|33362|33329|33399|33379|33340|33309|13446
1614872700000|2021-03-04 15:45:00|33361|33333|33252|33233|33395|33374|33242|33217|15414
1614873000000|2021-03-04 15:50:00|33253|33223|33213|33178|33324|33294|33191|33164|27594
1614873300000|2021-03-04 15:55:00|33216|33179|33263|33228|33341|33300|33161|33150|21510
1614873600000|2021-03-04 16:00:00|33262|33229|33344|33325|33381|33363|33234|33207|14383
1614873900000|2021-03-04 16:05:00|33345|33326|33352|33322|33381|33352|33270|33240|17365
1614874200000|2021-03-04 16:10:00|33354|33323|33302|33281|33369|33349|33245|33210|11729
1614874500000|2021-03-04 16:15:00|33305|33280|33343|33318|33349|33335|33270|33251|13917
1614874800000|2021-03-04 16:20:00|33318|33294|33359|33334|33365|33353|33318|33290|12832
1614875100000|2021-03-04 16:25:00|33349|33335|33352|33321|33365|33339|33287|33261|5703
1614875400000|2021-03-04 16:30:00|33354|33322|33303|33283|33430|33415|33295|33269|13487
1614875700000|2021-03-04 16:35:00|33308|33287|33404|33379|33419|33397|33308|33284|12337
1614876000000|2021-03-04 16:40:00|33403|33380|33406|33382|33446|33423|33390|33371|10203
1614876300000|2021-03-04 16:45:00|33405|33397|33484|33463|33490|33478|33395|33381|8992
1614876600000|2021-03-04 16:50:00|33486|33464|33519|33505|33543|33520|33463|33440|12434
1614876900000|2021-03-04 16:55:00|33518|33502|33513|33495|33540|33517|33480|33462|5912
1614877200000|2021-03-04 17:00:00|33522|33499|33572|33564|33572|33564|33519|33498|6449
1614877500000|2021-03-04 17:05:00|33571|33563|33614|33593|33615|33600|33553|33535|9473
1614877800000|2021-03-04 17:10:00|33613|33592|33522|33506|33613|33592|33475|33453|19659
1614878100000|2021-03-04 17:15:00|33518|33501|33621|33598|33652|33630|33517|33501|17435
1614878400000|2021-03-04 17:20:00|33620|33599|33485|33456|33680|33652|33459|33431|20889
1614878700000|2021-03-04 17:25:00|33491|33465|33561|33534|33590|33555|33455|33424|10489
1614879000000|2021-03-04 17:30:00|33556|33519|33531|33501|33574|33541|33489|33467|9530
1614879300000|2021-03-04 17:35:00|33533|33502|33596|33535|33602|33543|33506|33486|21800
1614879600000|2021-03-04 17:40:00|33595|33551|33609|33593|33633|33612|33554|33524|22974
1614879900000|2021-03-04 17:45:00|33608|33594|33474|33458|33615|33594|33464|33454|21811
1614880200000|2021-03-04 17:50:00|33470|33457|33394|33359|33544|33513|33362|33348|22220
1614880500000|2021-03-04 17:55:00|33392|33360|33287|33270|33405|33368|33203|33189|19804
1614880800000|2021-03-04 18:00:00|33283|33269|33311|33285|33331|33304|33244|33211|17173
1614881100000|2021-03-04 18:05:00|33310|33286|33187|33154|33311|33289|33148|33126|10115
1614881400000|2021-03-04 18:10:00|33186|33157|32999|32983|33200|33179|32978|32960|35619
1614881700000|2021-03-04 18:15:00|32995|32984|33054|33035|33089|33066|32950|32935|27404
1614882000000|2021-03-04 18:20:00|33060|33025|32966|32947|33060|33025|32868|32850|21179
1614882300000|2021-03-04 18:25:00|32965|32945|33015|32998|33024|33002|32864|32850|21766
1614882600000|2021-03-04 18:30:00|33014|33000|32940|32921|33023|33000|32904|32891|13317
1614882900000|2021-03-04 18:35:00|32942|32922|33087|33064|33132|33081|32942|32922|21109
1614883200000|2021-03-04 18:40:00|33086|33049|32948|32908|33110|33061|32916|32889|25081
1614883500000|2021-03-04 18:45:00|32947|32912|32721|32690|32964|32916|32701|32668|27004
1614883800000|2021-03-04 18:50:00|32722|32691|32584|32557|32734|32701|32531|32508|37585
1614884100000|2021-03-04 18:55:00|32579|32555|32432|32400|32615|32583|32407|32382|43176
1614884400000|2021-03-04 19:00:00|32443|32401|32515|32483|32607|32577|32443|32400|33180
1614884700000|2021-03-04 19:05:00|32514|32484|32701|32682|32720|32697|32509|32484|21026
1614885000000|2021-03-04 19:10:00|32700|32683|32717|32698|32752|32740|32616|32600|19215
1614885300000|2021-03-04 19:15:00|32716|32697|32749|32713|32770|32740|32640|32624|37587
1614885600000|2021-03-04 19:20:00|32757|32714|32833|32821|32872|32834|32731|32706|19446
1614885900000|2021-03-04 19:25:00|32840|32825|32852|32840|32912|32893|32826|32803|13955
1614886200000|2021-03-04 19:30:00|32854|32835|32733|32713|32856|32835|32720|32700|22129
1614886500000|2021-03-04 19:35:00|32734|32724|32700|32678|32768|32741|32623|32600|18006
1614886800000|2021-03-04 19:40:00|32699|32679|32787|32769|32791|32774|32655|32637|19670
1614887100000|2021-03-04 19:45:00|32786|32756|32895|32865|32909|32878|32732|32719|25996
1614887400000|2021-03-04 19:50:00|32903|32867|33006|32987|33021|33002|32880|32863|15035
1614887700000|2021-03-04 19:55:00|33005|32988|33000|32982|33031|33006|32963|32942|11315
1614888000000|2021-03-04 20:00:00|32992|32976|32950|32936|33025|32995|32946|32933|28725
1614888300000|2021-03-04 20:05:00|32951|32937|32882|32865|33030|33001|32882|32853|20702
1614888600000|2021-03-04 20:10:00|32881|32855|32794|32778|32900|32884|32794|32773|20481
1614888900000|2021-03-04 20:15:00|32793|32777|32800|32782|32825|32813|32751|32729|23973
1614889200000|2021-03-04 20:20:00|32799|32781|32750|32732|32800|32790|32716|32705|17576
1614889500000|2021-03-04 20:25:00|32752|32731|32843|32826|32879|32853|32723|32705|26424
1614889800000|2021-03-04 20:30:00|32842|32827|32922|32910|32947|32931|32837|32814|19801
1614890100000|2021-03-04 20:35:00|32921|32894|32996|32986|33000|32986|32915|32894|17922
1614890400000|2021-03-04 20:40:00|33000|32990|33021|32993|33092|33076|32995|32981|27244
1614890700000|2021-03-04 20:45:00|33022|33005|32943|32923|33057|33025|32924|32914|32935
1614891000000|2021-03-04 20:50:00|32946|32933|32874|32868|33008|32993|32874|32868|54139
1614891300000|2021-03-04 20:55:00|32873|32863|32959|32930|32972|32945|32853|32850|93166
1614891600000|2021-03-04 21:00:00|32984|32931|33097|32706|33270|32950|32984|32200|1282
1614891900000|2021-03-04 21:05:00|33098|32705|33097|32930|33098|32930|33097|32705|368
1614892200000|2021-03-04 21:10:00|33098|32929|33098|32929|33098|32930|33097|32929|66
1614892500000|2021-03-04 21:15:00|33097|32930|33029|32940|33098|33031|33029|32745|4206
1614892800000|2021-03-04 21:20:00||32941||32941||32941||32940|583
1614893100000|2021-03-04 21:25:00|33028|32940|33029|32941|33029|32941|33028|32940|251
1614893400000|2021-03-04 21:30:00||32940||32940||32941||32940|2
1614893700000|2021-03-04 21:35:00||32941||32962||32962||32940|519
1614894000000|2021-03-04 21:40:00|33020||33020||33020||33020||21
1614894300000|2021-03-04 21:45:00|||||||||27
1614894600000|2021-03-04 21:50:00|||||||||106
1614894900000|2021-03-04 21:55:00|32966|32929|32966|32929|32966|32929|32966|32929|30
1614895200000|2021-03-04 22:00:00|33019|32962|33019|32962|33019|32962|33019|32962|68
1614895500000|2021-03-04 22:05:00|32979||33019||33019||32979||232
1614895800000|2021-03-04 22:10:00|33020|32929|33020|32995|33020|32995|33020|32929|154
1614896100000|2021-03-04 22:15:00|33098||33098||33098||33015||111
1614896700000|2021-03-04 22:25:00|||||||||1
1614897300000|2021-03-04 22:35:00|||||||||2
1614897600000|2021-03-04 22:40:00|||||||||2
1614897900000|2021-03-04 22:45:00|33039||33098||33098||33000||5664
1614898200000|2021-03-04 22:50:00|||||||||59
1614898500000|2021-03-04 22:55:00|33077|32950|33098|32950|33098|32950|33077|32950|376
1614898800000|2021-03-04 23:00:00|||||||||5
1614899100000|2021-03-04 23:05:00|||||||||17
1614899400000|2021-03-04 23:10:00|||||||||235
1614900000000|2021-03-04 23:20:00|33025||33025||33025||33025||110
1614900300000|2021-03-04 23:25:00|||||||||76
1614900600000|2021-03-04 23:30:00|||||||||9
1614900900000|2021-03-04 23:35:00|||||||||56
1614901200000|2021-03-04 23:40:00|||||||||178
1614901500000|2021-03-04 23:45:00|32950|32929|32950|32929|32950|32929|32950|32929|164
1614901800000|2021-03-04 23:50:00||32745||32745||32745||32745|123
1614902100000|2021-03-04 23:55:00|||||||||60
1614902400000|2021-03-05 00:00:00|32745|32703|32745|32615|32745|32703|32745|32200|137
1614902700000|2021-03-05 00:05:00|32950|32745|32950|32475|32950|32745|32950|32300|340
1614903000000|2021-03-05 00:10:00|32899|32300|32899|32494|32899|32494|32899|32300|30
1614903300000|2021-03-05 00:15:00||32500||32522||32522||32500|32
1614903600000|2021-03-05 00:20:00|32673|32673|32899|32675|32899|32675|32673|32522|328
1614903900000|2021-03-05 00:25:00||32521||32678||32678||32521|74
1614904200000|2021-03-05 00:30:00|32880|32752|32890|32678|32890|32816|32880|32678|229
1614904500000|2021-03-05 00:35:00|32880|32521|32800|32528|32880|32528|32678|32500|362
1614904800000|2021-03-05 00:40:00|32865|32529|32865|32529|32865|32529|32865|32529|0
1614905100000|2021-03-05 00:45:00|32678|32500|32800|32500|32800|32500|32678|32500|186
1614905400000|2021-03-05 00:50:00|||||||||35
1614905700000|2021-03-05 00:55:00|32865|32512|32868|32512|32868|32678|32846|32512|409
1614934800000|2021-03-05 09:00:00|33487|32000|32977|32107|33487|32583|32830|32000|0
1614935100000|2021-03-05 09:05:00||32108||32107||32451||32107|20
1614935400000|2021-03-05 09:10:00||32108||32107||32451||32107|0
1614935700000|2021-03-05 09:15:00||32108||32107||32441||32107|0
1614936000000|2021-03-05 09:20:00||32109||32107||32109||32107|0
1614936300000|2021-03-05 09:25:00||32109||32107||32109||32107|0
1614936600000|2021-03-05 09:30:00||32108||32107||32109||32107|0
1614936900000|2021-03-05 09:35:00||32111||32107||32111||32107|0
1614937200000|2021-03-05 09:40:00||32109||32110||32447||32107|0
1614937500000|2021-03-05 09:45:00||32445||32110||32451||32110|0
1614937800000|2021-03-05 09:50:00|32899|32112|32977|32110|32977|32509|32899|32110|0
1614938100000|2021-03-05 09:55:00||32507||32110||32507||32110|0
1614938400000|2021-03-05 10:00:00|33154|32112|33154|32110|33154|32507|33154|32110|0
1614938700000|2021-03-05 10:05:00|33153|32112|33153|32500|33153|32661|33153|32110|0
1614939000000|2021-03-05 10:10:00|33154|32508|33153|32281|33154|32695|33153|32280|4
1614939300000|2021-03-05 10:15:00|33154|32280|33153|32281|33154|32685|33153|32280|0
1614939600000|2021-03-05 10:20:00|33154|32283|33153|32281|33154|32740|33153|32281|14
1614939900000|2021-03-05 10:25:00|33154|32283|33153|32281|33154|32767|33153|32281|0
1614940200000|2021-03-05 10:30:00|33154|32507|33154|32280|33154|32601|33153|32110|29
1614940500000|2021-03-05 10:35:00||32110||32280||32282||32110|0
1614940800000|2021-03-05 10:40:00|33168|32110|33329|32280|33329|32283|33168|32110|1
1614941100000|2021-03-05 10:45:00|33487|32110|33487|32281|33487|32283|33487|32110|0
1614941400000|2021-03-05 10:50:00||32110||32431||32433||32110|0
1614941700000|2021-03-05 10:55:00||32432||32435||32435||32431|0
1614942000000|2021-03-05 11:00:00||32431||32462||32464||32110|0
1614942300000|2021-03-05 11:05:00||32464||32478||32550||32451|0
1614942600000|2021-03-05 11:10:00||32480||32509||32510||32451|0
1614942900000|2021-03-05 11:15:00||32510||32509||32510||32509|0
1614943200000|2021-03-05 11:20:00||32511||32509||32511||32509|0
1614943500000|2021-03-05 11:25:00||32510||32512||32513||32451|0
1614943800000|2021-03-05 11:30:00||32513||32512||33002||32451|7
1614944100000|2021-03-05 11:35:00||32110||32525||32703||32110|0
1614944400000|2021-03-05 11:40:00|33129|32526|33487|32587|33487|32587|33096|32451|178
1614944700000|2021-03-05 11:45:00|33400|32451|33400|33000|33400|33000|33400|32451|1
1614945000000|2021-03-05 11:50:00||32624||33010||33010||32624|2
1614945300000|2021-03-05 11:55:00|33399|33081|33399|33010|33400|33081|33399|33010|0
1614945600000|2021-03-05 12:00:00|33140|32920|33190|32740|33400|33010|33093|32582|216
1614945900000|2021-03-05 12:05:00||32582||32601||33020||32582|105
1614946200000|2021-03-05 12:10:00|33189|32602|33189|32602|33189|32602|33189|32601|0
1614946500000|2021-03-05 12:15:00||32601||32602||32646||32601|9
1614946800000|2021-03-05 12:20:00||32601||33000||33000||32601|30
1614947100000|2021-03-05 12:25:00|33190||33189||33190||33189||0
1614947400000|2021-03-05 12:30:00||33035||33000||33035||33000|0
1614947700000|2021-03-05 12:35:00|33188|33001|33188|33000|33188|33078|33167|33000|40
1614948000000|2021-03-05 12:40:00|33100|33077|33185|33000|33188|33127|33100|33000|733
1614948300000|2021-03-05 12:45:00||32601||32716||33170||32601|1115
1614948600000|2021-03-05 12:50:00|33188|32900|33188|32726|33188|32999|33188|32716|0
1614948900000|2021-03-05 12:55:00|33187|32999|33187|32940|33187|33080|33187|32726|60
1614949200000|2021-03-05 13:00:00|33148|32999|33188|33000|33188|33066|33148|32940|336
1614949500000|2021-03-05 13:05:00|||||||||75
1614949800000|2021-03-05 13:10:00|33187||33188||33188||33187||8
1614950100000|2021-03-05 13:15:00|33185|33080|33185|33033|33185|33080|33185|33000|58
1614950400000|2021-03-05 13:20:00|33150|33058|33150|33033|33187|33063|33150|33033|157
1614950700000|2021-03-05 13:25:00||33089||33033||33089||33033|42
1614951000000|2021-03-05 13:30:00|33187|33057|33480|33186|33480|33189|33182|33000|1337
1614951300000|2021-03-05 13:35:00|33435|33207|33480|33225|33480|33400|33435|33185|718
1614951600000|2021-03-05 13:40:00|33800|33250|33556|33400|33800|33556|33556|33080|1361
1614951900000|2021-03-05 13:45:00|33552|33423|33690|33600|33800|33600|33475|33400|1142
1614952200000|2021-03-05 13:50:00|33689|33599|33571|33190|33689|33599|33499|33080|1283
1614952500000|2021-03-05 13:55:00|||||||||61
1614952800000|2021-03-05 14:00:00|33570|33381|33571|33381|33571|33422|33510|33381|1781
1614953100000|2021-03-05 14:05:00|||||||||111
1614953400000|2021-03-05 14:10:00|33555|33500|33571|33500|33571|33566|33555|33381|334
1614953700000|2021-03-05 14:15:00|33589|33525|33589|33587|33589|33587|33589|33525|825
1614954000000|2021-03-05 14:20:00|33654|33585|33600|33530|33654|33585|33587|33381|1105
1614954300000|2021-03-05 14:25:00|33587|33550|33599|33420|33600|33564|33549|33250|1307
1614954600000|2021-03-05 14:30:00|33598|33421|33393|33371|33598|33513|33345|33310|85026
1614954900000|2021-03-05 14:35:00|33400|33372|33194|33161|33422|33401|33140|33118|35981
1614955200000|2021-03-05 14:40:00|33193|33148|33207|33163|33231|33217|33117|33082|18251
1614955500000|2021-03-05 14:45:00|33211|33164|33032|33003|33246|33225|33032|33000|38921
1614955800000|2021-03-05 14:50:00|33031|33002|32909|32870|33107|33076|32893|32869|27536
1614956100000|2021-03-05 14:55:00|32907|32881|32958|32916|32980|32941|32821|32800|25500
1614956400000|2021-03-05 15:00:00|32957|32917|32939|32909|32970|32936|32864|32850|31027
1614956700000|2021-03-05 15:05:00|32938|32907|32914|32888|33044|33002|32909|32883|40609
1614957000000|2021-03-05 15:10:00|32913|32878|32621|32591|32928|32909|32587|32530|66130
1614957300000|2021-03-05 15:15:00|32620|32590|32681|32656|32710|32683|32546|32518|28237
1614957600000|2021-03-05 15:20:00|32680|32652|32583|32554|32705|32671|32557|32518|16030
1614957900000|2021-03-05 15:25:00|32584|32555|32587|32550|32735|32720|32577|32548|21110
1614958200000|2021-03-05 15:30:00|32586|32551|32437|32403|32630|32606|32400|32366|29802
1614958500000|2021-03-05 15:35:00|32436|32404|32349|32318|32551|32491|32345|32312|28485
1614958800000|2021-03-05 15:40:00|32348|32334|32291|32248|32382|32362|32256|32215|32717
1614959100000|2021-03-05 15:45:00|32286|32260|32420|32394|32450|32434|32229|32204|30232
1614959400000|2021-03-05 15:50:00|32426|32403|32436|32410|32538|32506|32389|32359|28070
1614959700000|2021-03-05 15:55:00|32443|32391|32343|32315|32443|32424|32334|32280|16916
1614960000000|2021-03-05 16:00:00|32348|32317|32235|32200|32377|32351|32200|32157|19772
1614960300000|2021-03-05 16:05:00|32227|32185|32139|32109|32246|32237|32120|32107|22651
1614960600000|2021-03-05 16:10:00|32150|32110|32089|32066|32254|32195|32059|32025|24829
1614960900000|2021-03-05 16:15:00|32098|32067|32011|31968|32146|32101|31926|31915|35863
1614961200000|2021-03-05 16:20:00|32010|31973|31940|31919|32067|32031|31920|31907|31587
1614961500000|2021-03-05 16:25:00|31948|31920|31707|31667|31949|31920|31657|31624|52388
1614961800000|2021-03-05 16:30:00|31706|31670|31850|31831|31964|31908|31706|31670|48256
1614962100000|2021-03-05 16:35:00|31851|31832|31949|31927|31990|31971|31833|31800|27989
1614962400000|2021-03-05 16:40:00|31948|31918|31949|31917|31987|31947|31825|31800|45228
1614962700000|2021-03-05 16:45:00|31956|31919|31916|31897|31958|31938|31891|31856|18126
1614963000000|2021-03-05 16:50:00|31915|31894|31928|31889|31999|31978|31895|31879|23354
1614963300000|2021-03-05 16:55:00|31927|31887|32094|32068|32109|32078|31903|31867|23009
1614963600000|2021-03-05 17:00:00|32090|32067|32109|32077|32152|32128|32048|32028|21756
1614963900000|2021-03-05 17:05:00|32108|32076|32053|32027|32115|32101|32039|32025|16315
1614964200000|2021-03-05 17:10:00|32043|32026|32103|32083|32140|32117|32033|32010|14289
1614964500000|2021-03-05 17:15:00|32104|32084|32113|32100|32158|32145|32086|32059|17796
1614964800000|2021-03-05 17:20:00|32112|32101|32249|32235|32258|32236|32107|32086|26089
1614965100000|2021-03-05 17:25:00|32248|32236|32313|32293|32353|32327|32246|32219|19576
1614965400000|2021-03-05 17:30:00|32306|32300|32388|32369|32418|32399|32292|32277|18719
1614965700000|2021-03-05 17:35:00|32387|32351|32376|32359|32400|32386|32290|32278|22985
1614966000000|2021-03-05 17:40:00|32387|32360|32410|32397|32427|32402|32349|32332|12807
1614966300000|2021-03-05 17:45:00|32411|32393|32332|32320|32465|32445|32332|32319|16600
1614966600000|2021-03-05 17:50:00|32341|32321|32327|32307|32375|32357|32282|32264|25915
1614966900000|2021-03-05 17:55:00|32326|32304|32285|32261|32346|32322|32228|32208|18350
1614967200000|2021-03-05 18:00:00|32284|32263|32204|32187|32359|32325|32193|32175|17563
1614967500000|2021-03-05 18:05:00|32205|32202|32293|32269|32321|32293|32203|32195|17645
1614967800000|2021-03-05 18:10:00|32292|32268|32296|32266|32302|32286|32204|32193|21694
1614968100000|2021-03-05 18:15:00|32288|32267|32386|32363|32397|32386|32270|32254|18113
1614968400000|2021-03-05 18:20:00|32391|32364|32445|32430|32478|32460|32365|32349|16633
1614968700000|2021-03-05 18:25:00|32444|32421|32500|32488|32500|32488|32418|32391|16573
1614969000000|2021-03-05 18:30:00|32504|32492|32540|32516|32549|32538|32483|32472|33174
1614969300000|2021-03-05 18:35:00|32545|32517|32597|32568|32600|32580|32543|32516|12591
1614969600000|2021-03-05 18:40:00|32590|32569|32571|32562|32673|32649|32571|32562|18597
1614969900000|2021-03-05 18:45:00|32572|32563|32595|32573|32645|32614|32558|32538|38778
1614970200000|2021-03-05 18:50:00|32591|32563|32541|32523|32648|32627|32516|32492|21876
1614970500000|2021-03-05 18:55:00|32542|32528|32594|32566|32615|32593|32512|32505|24992
1614970800000|2021-03-05 19:00:00|32598|32567|32505|32492|32640|32605|32490|32464|12887
1614971100000|2021-03-05 19:05:00|32504|32486|32487|32466|32534|32509|32425|32404|25653
1614971400000|2021-03-05 19:10:00|32491|32467|32501|32475|32528|32505|32422|32402|16102
1614971700000|2021-03-05 19:15:00|32502|32476|32414|32399|32529|32503|32400|32372|29583
1614972000000|2021-03-05 19:20:00|32430|32404|32457|32442|32479|32448|32407|32382|15338
1614972300000|2021-03-05 19:25:00|32459|32443|32545|32531|32557|32541|32451|32438|19782
1614972600000|2021-03-05 19:30:00|32547|32535|32537|32524|32616|32582|32519|32500|15278
1614972900000|2021-03-05 19:35:00|32539|32527|32514|32501|32560|32539|32496|32487|9385
1614973200000|2021-03-05 19:40:00|32517|32504|32485|32468|32564|32549|32464|32452|12231
1614973500000|2021-03-05 19:45:00|32482|32462|32521|32503|32535|32509|32456|32441|15563
1614973800000|2021-03-05 19:50:00|32522|32507|32542|32530|32555|32534|32497|32485|15922
1614974100000|2021-03-05 19:55:00|32540|32531|32560|32544|32579|32554|32524|32508|8957
1614974400000|2021-03-05 20:00:00|32559|32543|32614|32603|32635|32613|32549|32538|16699
1614974700000|2021-03-05 20:05:00|32613|32601|32579|32568|32644|32634|32557|32534|22816
1614975000000|2021-03-05 20:10:00|32588|32573|32638|32608|32638|32609|32559|32550|11717
1614975300000|2021-03-05 20:15:00|32637|32609|32632|32611|32676|32652|32596|32582|11277
1614975600000|2021-03-05 20:20:00|32631|32612|32633|32619|32658|32641|32608|32600|12653
1614975900000|2021-03-05 20:25:00|32635|32610|32573|32555|32665|32653|32554|32544|15303
1614976200000|2021-03-05 20:30:00|32580|32556|32685|32671|32691|32678|32564|32555|21907
1614976500000|2021-03-05 20:35:00|32689|32672|32749|32739|32767|32752|32686|32671|33752
1614976800000|2021-03-05 20:40:00|32750|32744|32731|32722|32774|32754|32688|32679|22134
1614977100000|2021-03-05 20:45:00|32740|32723|32667|32659|32755|32723|32656|32641|23451
1614977400000|2021-03-05 20:50:00|32677|32664|32709|32696|32767|32756|32665|32651|44409
1614977700000|2021-03-05 20:55:00|32708|32695|32753|32739|32778|32764|32655|32647|130775
1614978000000|2021-03-05 21:00:00|32746|32723|32999|32730|33500|32730|32730|32379|5668
1614978300000|2021-03-05 21:05:00|33000|32739|33299|32739|33400|32739|32750|32739|7557
1614978600000|2021-03-05 21:10:00|33300|32747|32797|32746|33300|32747|32797|32746|613
1614978900000|2021-03-05 21:15:00|||||||||503
1614979200000|2021-03-05 21:20:00|32796|32745|32737|32651|32797|32745|32737|32651|1101
1614979500000|2021-03-05 21:25:00||32652||32720||32720||32651|58
1614979800000|2021-03-05 21:30:00|||||||||51
1614980100000|2021-03-05 21:35:00||32725||32725||32725||32725|202
1614980400000|2021-03-05 21:40:00||32720||32735||32735||32720|65
1614980700000|2021-03-05 21:45:00|32749|32736|32749|32739|32749|32739|32749|32736|416
1614981000000|2021-03-05 21:50:00|32797||32797||32797||32796||145
1614981300000|2021-03-05 21:55:00|32796||32797||32797||32796||22
1615194000000|2021-03-08 09:00:00|32737|32383|32737|32600|32737|32617|32737|32295|726
1615194300000|2021-03-08 09:05:00|||||||||200
1615194600000|2021-03-08 09:10:00||32601||32600||32651||32600|18
1615194900000|2021-03-08 09:15:00|33027|32629|33239|32600|33239|32644|33027|32600|680
1615195200000|2021-03-08 09:20:00|33000|32601|33000|32600|33000|32601|33000|32600|6
1615195500000|2021-03-08 09:25:00|32994||32994||32994||32994||81
1615195800000|2021-03-08 09:30:00|33000||33000||33000||33000||0
1615196400000|2021-03-08 09:40:00|||||||||11
1615196700000|2021-03-08 09:45:00|33239|32601|32937|32600|33239|32601|32784|32600|14
1615197000000|2021-03-08 09:50:00||32737||32737||32737||32737|6
1615197300000|2021-03-08 09:55:00|33239|32749|33037|32800|33239|32800|33037|32749|51
1615197600000|2021-03-08 10:00:00|||||||||15
1615197900000|2021-03-08 10:05:00||32801||32801||32801||32801|0
1615198500000|2021-03-08 10:15:00|||||||||4
1615198800000|2021-03-08 10:20:00|33239||32937||33239||32937||1
1615199100000|2021-03-08 10:25:00|33239||32887||33239||32887||0
1615201200000|2021-03-08 11:00:00|||||||||500
1615201500000|2021-03-08 11:05:00|33333||32900||33333||32900||2
1615202100000|2021-03-08 11:15:00|33333|32866|33333|32900|33333|32900|33333|32866|226
1615202700000|2021-03-08 11:25:00|33245|32912|33245|32900|33245|33029|33061|32900|900
1615203000000|2021-03-08 11:30:00||32901||32900||32901||32900|1
1615203600000|2021-03-08 11:40:00||32941||32900||32941||32900|108
1615203900000|2021-03-08 11:45:00|||||||||73
1615204200000|2021-03-08 11:50:00|33244|32950|33244|32950|33245|32950|33244|32950|22
1615204500000|2021-03-08 11:55:00|33245|32900|32959|32900|33245|32900|32950|32900|328
1615204800000|2021-03-08 12:00:00|||||||||53
1615205100000|2021-03-08 12:05:00|32975|32950|32963|32900|32975|32950|32963|32900|417
1615205400000|2021-03-08 12:10:00||32933||32900||32933||32900|105
1615205700000|2021-03-08 12:15:00|||||||||1
1615206000000|2021-03-08 12:20:00|||||||||2
1615206300000|2021-03-08 12:25:00|32950||32950||32950||32950||0
1615206600000|2021-03-08 12:30:00|||||||||12
1615206900000|2021-03-08 12:35:00|||||||||2
1615207200000|2021-03-08 12:40:00|32942|32901|32900|32850|32942|32901|32900|32850|661
1615207500000|2021-03-08 12:45:00|||||||||7
1615207800000|2021-03-08 12:50:00||32835||32837||32838||32823|11
1615208100000|2021-03-08 12:55:00|32888|32823|32900|32823|32900|32845|32850|32823|223
1615208400000|2021-03-08 13:00:00|||||||||2154
1615208700000|2021-03-08 13:05:00|||||||||3
1615209000000|2021-03-08 13:10:00|||||||||32
1615209300000|2021-03-08 13:15:00|32963|32824|32963|32823|32963|32900|32963|32823|867
1615209600000|2021-03-08 13:20:00||32824||32824||32824||32824|76
1615209900000|2021-03-08 13:25:00|32924||32963||32963||32920||145
1615210200000|2021-03-08 13:30:00||32852||32853||32853||32852|0
1615210500000|2021-03-08 13:35:00|32924||32963||32963||32924||11
1615210800000|2021-03-08 13:40:00|32924|32901|32963|32853|32963|32901|32924|32853|792
1615211100000|2021-03-08 13:45:00||32861||32853||32861||32853|79
1615211400000|2021-03-08 13:50:00|32926|32910|32963|32853|32963|32910|32926|32853|360
1615211700000|2021-03-08 13:55:00|32916|32861|32963|32853|32963|32861|32916|32853|113
1615212000000|2021-03-08 14:00:00|32924|32862|32963|32853|32963|32862|32921|32853|122
1615212300000|2021-03-08 14:05:00||32862||32853||32862||32853|85
1615212600000|2021-03-08 14:10:00||32876||32853||32876||32853|202
1615212900000|2021-03-08 14:15:00|32925|32874|32963|32860|32963|32874|32925|32853|157
1615213200000|2021-03-08 14:20:00|32900||32963||32963||32900||216
1615213500000|2021-03-08 14:25:00|32959|32853|33144|32905|33150|33104|32920|32853|2128
1615213800000|2021-03-08 14:30:00|33150|32906|33086|33060|33182|33149|32962|32906|78620
1615214100000|2021-03-08 14:35:00|33085|33071|33162|33124|33200|33180|32930|32900|37702
1615214400000|2021-03-08 14:40:00|33163|33118|33350|33327|33385|33364|33140|33108|29290
1615214700000|2021-03-08 14:45:00|33365|33328|33197|33170|33376|33365|33180|33143|24443
1615215000000|2021-03-08 14:50:00|33198|33179|33354|33326|33376|33344|33191|33146|21046
1615215300000|2021-03-08 14:55:00|33369|33327|33201|33170|33423|33395|33093|33069|29190
1615215600000|2021-03-08 15:00:00|33209|33158|33217|33188|33311|33277|33164|33124|48002
1615215900000|2021-03-08 15:05:00|33214|33186|33233|33207|33268|33250|33178|33151|19559
1615216200000|2021-03-08 15:10:00|33232|33208|33280|33259|33295|33262|33160|33140|17415
1615216500000|2021-03-08 15:15:00|33287|33260|33215|33201|33308|33300|33191|33155|23850
1615216800000|2021-03-08 15:20:00|33221|33202|33101|33084|33245|33236|33080|33061|26615
1615217100000|2021-03-08 15:25:00|33107|33085|33137|33111|33193|33179|33103|33085|16153
1615217400000|2021-03-08 15:30:00|33136|33112|33289|33267|33289|33267|33136|33112|24754
1615217700000|2021-03-08 15:35:00|33290|33268|33357|33333|33364|33341|33283|33255|31622
1615218000000|2021-03-08 15:40:00|33358|33336|33501|33483|33515|33499|33358|33336|23063
1615218300000|2021-03-08 15:45:00|33503|33484|33499|33486|33548|33531|33443|33418|33390
1615218600000|2021-03-08 15:50:00|33504|33487|33539|33516|33576|33566|33495|33476|22041
1615218900000|2021-03-08 15:55:00|33538|33518|33606|33582|33673|33660|33536|33513|34508
1615219200000|2021-03-08 16:00:00|33605|33581|33624|33606|33689|33673|33602|33581|25130
1615219500000|2021-03-08 16:05:00|33623|33608|33604|33591|33633|33618|33581|33562|18236
1615219800000|2021-03-08 16:10:00|33603|33585|33600|33576|33603|33592|33529|33513|12231
1615220100000|2021-03-08 16:15:00|33599|33577|33651|33646|33671|33649|33561|33547|14207
1615220400000|2021-03-08 16:20:00|33650|33643|33735|33725|33743|33728|33644|33629|24990
1615220700000|2021-03-08 16:25:00|33733|33726|33769|33740|33777|33755|33702|33686|21616
1615221000000|2021-03-08 16:30:00|33768|33741|33716|33691|33769|33741|33651|33639|20773
1615221300000|2021-03-08 16:35:00|33715|33692|33620|33610|33716|33693|33616|33599|21313
1615221600000|2021-03-08 16:40:00|33633|33611|33539|33518|33667|33640|33531|33513|28231
1615221900000|2021-03-08 16:45:00|33538|33513|33583|33571|33600|33590|33511|33503|19498
1615222200000|2021-03-08 16:50:00|33582|33555|33599|33578|33600|33586|33552|33535|20537
1615222500000|2021-03-08 16:55:00|33600|33579|33609|33591|33678|33655|33568|33543|21744
1615222800000|2021-03-08 17:00:00|33606|33589|33647|33633|33674|33654|33594|33575|12978
1615223100000|2021-03-08 17:05:00|33646|33626|33714|33703|33730|33707|33637|33618|19080
1615223400000|2021-03-08 17:10:00|33713|33698|33670|33651|33739|33711|33650|33633|15732
1615223700000|2021-03-08 17:15:00|33660|33645|33590|33577|33718|33698|33590|33576|19760
1615224000000|2021-03-08 17:20:00|33592|33579|33698|33676|33700|33680|33586|33575|17976
1615224300000|2021-03-08 17:25:00|33697|33677|33714|33700|33768|33756|33689|33677|19976
1615224600000|2021-03-08 17:30:00|33713|33695|33665|33646|33729|33712|33649|33632|16269
1615224900000|2021-03-08 17:35:00|33667|33651|33560|33546|33673|33657|33560|33545|11089
1615225200000|2021-03-08 17:40:00|33557|33545|33604|33590|33630|33609|33557|33545|7595
1615225500000|2021-03-08 17:45:00|33600|33591|33643|33623|33674|33650|33597|33584|9945
1615225800000|2021-03-08 17:50:00|33647|33624|33650|33635|33655|33639|33615|33594|14389
1615226100000|2021-03-08 17:55:00|33644|33632|33612|33584|33651|33635|33584|33569|10978
1615226400000|2021-03-08 18:00:00|33611|33585|33612|33584|33632|33617|33583|33572|11629
1615226700000|2021-03-08 18:05:00|33611|33585|33648|33635|33662|33647|33599|33584|14363
1615227000000|2021-03-08 18:10:00|33650|33636|33585|33572|33652|33637|33584|33572|9139
1615227300000|2021-03-08 18:15:00|33587|33577|33650|33637|33685|33668|33577|33573|15261
1615227600000|2021-03-08 18:20:00|33657|33644|33629|33600|33670|33653|33608|33595|12932
1615227900000|2021-03-08 18:25:00|33628|33601|33619|33591|33650|33641|33602|33590|22467
1615228200000|2021-03-08 18:30:00|33618|33592|33552|33536|33619|33595|33548|33536|14051
1615228500000|2021-03-08 18:35:00|33547|33532|33537|33522|33567|33559|33508|33503|16285
1615228800000|2021-03-08 18:40:00|33536|33518|33509|33494|33550|33536|33500|33490|11880
1615229100000|2021-03-08 18:45:00|33508|33497|33444|33424|33545|33523|33400|33384|14048
1615229400000|2021-03-08 18:50:00|33433|33423|33406|33379|33449|33429|33358|33345|48893
1615229700000|2021-03-08 18:55:00|33405|33380|33355|33343|33405|33380|33305|33288|20715
1615230000000|2021-03-08 19:00:00|33354|33338|33410|33389|33436|33410|33344|33324|17819
1615230300000|2021-03-08 19:05:00|33409|33387|33422|33405|33485|33458|33396|33376|27074
1615230600000|2021-03-08 19:10:00|33421|33396|33388|33376|33444|33434|33374|33361|15255
1615230900000|2021-03-08 19:15:00|33389|33377|33365|33350|33424|33397|33322|33310|9396
1615231200000|2021-03-08 19:20:00|33364|33339|33422|33400|33425|33406|33342|33319|17058
1615231500000|2021-03-08 19:25:00|33428|33401|33482|33462|33521|33494|33428|33401|5730
1615231800000|2021-03-08 19:30:00|33481|33463|33492|33474|33516|33497|33474|33447|12980
1615232100000|2021-03-08 19:35:00|33503|33481|33518|33494|33568|33541|33501|33481|7664
1615232400000|2021-03-08 19:40:00|33525|33495|33438|33426|33554|33536|33418|33400|13677
1615232700000|2021-03-08 19:45:00|33430|33425|33296|33276|33437|33425|33280|33267|33171
1615233000000|2021-03-08 19:50:00|33295|33277|33444|33428|33478|33460|33294|33277|17773
1615233300000|2021-03-08 19:55:00|33443|33429|33494|33477|33500|33478|33429|33404|9862
1615233600000|2021-03-08 20:00:00|33493|33473|33418|33410|33493|33473|33354|33341|22551
1615233900000|2021-03-08 20:05:00|33411|33405|33434|33408|33473|33463|33395|33376|13980
1615234200000|2021-03-08 20:10:00|33433|33409|33529|33510|33536|33517|33406|33396|11309
1615234500000|2021-03-08 20:15:00|33530|33514|33478|33460|33554|33542|33460|33449|18761
1615234800000|2021-03-08 20:20:00|33472|33467|33517|33494|33554|33530|33456|33439|16311
1615235100000|2021-03-08 20:25:00|33523|33499|33493|33473|33534|33512|33478|33467|12784
1615235400000|2021-03-08 20:30:00|33494|33474|33576|33566|33608|33597|33488|33473|28496
1615235700000|2021-03-08 20:35:00|33577|33573|33667|33653|33676|33672|33577|33572|22820
1615236000000|2021-03-08 20:40:00|33664|33643|33672|33653|33699|33693|33637|33620|28688
1615236300000|2021-03-08 20:45:00|33676|33654|33590|33558|33683|33670|33561|33549|23621
1615236600000|2021-03-08 20:50:00|33637|33559|33556|33540|33650|33592|33513|33500|48559
1615236900000|2021-03-08 20:55:00|33555|33539|33421|33398|33555|33539|33409|33393|87325
1615237200000|2021-03-08 21:00:00|33420|33405|33463|33419|33790|33420|33419|33110|1701
1615237500000|2021-03-08 21:05:00|33454|33110|33463|33360|33463|33407|33405|33110|4839
1615237800000|2021-03-08 21:10:00|33480|33368|33480|33463|33480|33463|33480|33368|806
1615238100000|2021-03-08 21:15:00|||||||||60
1615238400000|2021-03-08 21:20:00|||||||||285
1615238700000|2021-03-08 21:25:00|||||||||6
1615239000000|2021-03-08 21:30:00|33500|33471|33500|33473|33500|33473|33500|33471|5779
1615239300000|2021-03-08 21:35:00||33486||33486||33487||33486|101
1615239600000|2021-03-08 21:40:00|33538|33463|33538|33463|33538|33464|33538|33463|621
1615239900000|2021-03-08 21:45:00||33464||33464||33464||33464|3
1615240200000|2021-03-08 21:50:00||33463||33463||33464||33463|24
1615240500000|2021-03-08 21:55:00||33464||33464||33464||33463|0
1615240800000|2021-03-08 22:00:00||33463||33463||33500||33463|119
1615241100000|2021-03-08 22:05:00|33530|33464|33530|33463|33530|33464|33529|33463|15
1615241400000|2021-03-08 22:10:00||33464||33463||33464||33463|4
1615241700000|2021-03-08 22:15:00||33477||33463||33477||33463|42
1615242000000|2021-03-08 22:20:00||33500||33500||33500||33500|80
1615242300000|2021-03-08 22:25:00||33463||33463||33463||33463|29
1615242600000|2021-03-08 22:30:00|33529||33529||33529||33529||17
1615242900000|2021-03-08 22:35:00|33513|33496|33500|33464|33529|33513|33500|33463|583
1615243200000|2021-03-08 22:40:00|33485||33485||33485||33485||16
1615243500000|2021-03-08 22:45:00|||||||||26
1615243800000|2021-03-08 22:50:00|33500|33473|33528|33480|33528|33480|33500|33464|606
1615244100000|2021-03-08 22:55:00|33529|33500|33529|33473|33529|33500|33529|33473|24
1615244400000|2021-03-08 23:00:00||33464||33464||33473||33464|22
1615245000000|2021-03-08 23:10:00|33500||33500||33500||33500||111
1615245300000|2021-03-08 23:15:00|33529|33420|33529|33420|33529|33420|33470|33420|769
1615245600000|2021-03-08 23:20:00||33425||33425||33425||33425|0
1615245900000|2021-03-08 23:25:00||33426||33426||33427||33426|13
1615246500000|2021-03-08 23:35:00||33430||33430||33430||33430|0
1615246800000|2021-03-08 23:40:00|||||||||13
1615247100000|2021-03-08 23:45:00|||||||||89
1615247400000|2021-03-08 23:50:00|33707|33431|33707|33480|33707|33480|33707|33430|16
1615247700000|2021-03-08 23:55:00|33706||33706||33707||33704||5
1615248000000|2021-03-09 00:00:00||33481||33481||33481||33481|29
1615248300000|2021-03-09 00:05:00|33707|33480|33704|33480|33707|33480|33704|33480|0
1615248600000|2021-03-09 00:10:00|33600||33600||33600||33600||16
1615248900000|2021-03-09 00:15:00|33704|33520|33704|33520|33704|33520|33704|33520|147
1615249200000|2021-03-09 00:20:00|33707|33526|33707|33520|33707|33526|33707|33520|0
1615249500000|2021-03-09 00:25:00|33706||33705||33706||33705||50
1615249800000|2021-03-09 00:30:00|||||||||2
1615250100000|2021-03-09 00:35:00|33600|33480|33595|33480|33707|33540|33595|33480|845
1615250400000|2021-03-09 00:40:00|33600|33481|33600|33481|33600|33481|33600|33480|33
1615250700000|2021-03-09 00:45:00|33530|33480|33530|33480|33530|33480|33530|33480|45
1615251000000|2021-03-09 00:50:00|||||||||7
1615251300000|2021-03-09 00:55:00||33464||33464||33464||33464|55
1615280400000|2021-03-09 09:00:00|33845|33597|33864|33525|33864|33597|33845|33365|103
1615280700000|2021-03-09 09:05:00|33860|33669|33864|33525|33864|33669|33802|33525|117
1615281000000|2021-03-09 09:10:00|33725||33600||33725||33600||506
1615281300000|2021-03-09 09:15:00|33700|33045|33864|33045|33864|33505|33525|33045|663
1615281600000|2021-03-09 09:20:00|33800|33200|33800|33045|33800|33400|33800|33045|11
1615281900000|2021-03-09 09:25:00|33619|33300|33500|33300|33800|33300|33500|33300|55
1615282200000|2021-03-09 09:30:00|33443|33045|33500|33300|33500|33300|33424|33045|272
1615282500000|2021-03-09 09:35:00|33483|33055|33500|33300|33500|33419|33483|33045|158
1615282800000|2021-03-09 09:40:00||33200||33200||33300||33200|0
1615283100000|2021-03-09 09:45:00|33466|33300|33500|33200|33500|33300|33466|33200|13
1615283400000|2021-03-09 09:50:00||33300||33300||33300||33045|0
1615283700000|2021-03-09 09:55:00||32862||33300||33300||32862|16
1615284300000|2021-03-09 10:05:00|||||||||23
1615285200000|2021-03-09 10:20:00|||||||||10
1615286100000|2021-03-09 10:35:00|||||||||10
1615286700000|2021-03-09 10:45:00||33200||33201||33300||32540|115
1615287000000|2021-03-09 10:50:00|33350|33277|33350|33055|33350|33283|33350|32540|1
1615287300000|2021-03-09 10:55:00||33201||33247||33266||33055|5
1615287600000|2021-03-09 11:00:00||33201||33273||33274||33201|13
1615287900000|2021-03-09 11:05:00||33222||33269||33274||33222|860
1615288200000|2021-03-09 11:10:00||33200||32540||33200||32540|227
1615288500000|2021-03-09 11:15:00|||||||||14
1615288800000|2021-03-09 11:20:00||33084||33084||33084||33084|239
1615289100000|2021-03-09 11:25:00|33253|32540|33253|33077|33253|33077|33253|32540|43
1615289400000|2021-03-09 11:30:00|33350|32566|33350|32566|33350|32566|33350|32566|52
1615289700000|2021-03-09 11:35:00|||||||||50
1615290000000|2021-03-09 11:40:00|33208|32540|33350|32540|33350|32540|33208|32540|0
1615290300000|2021-03-09 11:45:00|33298|32832|33247|33001|33350|33135|33156|32832|297
1615290600000|2021-03-09 11:50:00|33349||33349||33349||33240||1
1615290900000|2021-03-09 11:55:00|33200||33300||33349||33198||2
1615291200000|2021-03-09 12:00:00|33156|33100|33300|33122|33300|33160|33156|33100|450
1615291500000|2021-03-09 12:05:00|33250|33165|33240|33125|33250|33200|33190|33122|441
1615291800000|2021-03-09 12:10:00|33250|33122|33200|33100|33250|33125|33124|33100|333
1615292100000|2021-03-09 12:15:00|33182||33200||33200||33181||255
1615292400000|2021-03-09 12:20:00|33190||33190||33190||33190||40
1615292700000|2021-03-09 12:25:00||33107||33107||33107||33107|71
1615293000000|2021-03-09 12:30:00|33170|33114|33170|33107|33170|33120|33170|33107|120
1615293300000|2021-03-09 12:35:00|33168|33100|33170|33031|33170|33100|33107|33023|1154
1615293600000|2021-03-09 12:40:00|33100|33023|33167|33101|33170|33101|33031|33023|686
1615293900000|2021-03-09 12:45:00|33135|33023|33167|33023|33167|33023|33121|33023|304
1615294200000|2021-03-09 12:50:00|33130|33068|33023|32932|33130|33077|33023|32932|815
1615294500000|2021-03-09 12:55:00|33130|32951|33130|32932|33130|33030|33023|32932|1268
1615294800000|2021-03-09 13:00:00|33167||33167||33167||33167||1229
1615295100000|2021-03-09 13:05:00|33150|33000|33150|33080|33150|33080|33150|33000|9
1615295400000|2021-03-09 13:10:00||33015||33075||33075||33015|157
1615295700000|2021-03-09 13:15:00||33110||33128||33128||33110|48
1615296000000|2021-03-09 13:20:00|33145|33129|33167|33127|33167|33129|33145|33126|296
1615296300000|2021-03-09 13:25:00||33126||33127||33127||33126|68
1615296600000|2021-03-09 13:30:00|33170|33150|33170|33126|33170|33162|33170|33126|1103
1615296900000|2021-03-09 13:35:00|33167|33069|33166|33010|33170|33069|33107|32932|1567
1615297200000|2021-03-09 13:40:00|33170|33000|33170|33100|33170|33100|33168|33000|42
1615297500000|2021-03-09 13:45:00|33167|33099|33170|33106|33170|33106|33167|33099|588
1615297800000|2021-03-09 13:50:00||33120||33106||33120||33105|63
1615298100000|2021-03-09 13:55:00|33167||33117||33170||33117||100
1615298400000|2021-03-09 14:00:00|33121|33110|33134|33016|33134|33128|33082|33016|2191
1615298700000|2021-03-09 14:05:00|33111|33080|33134|33100|33134|33100|33100|33016|884
1615299000000|2021-03-09 14:10:00|33133|33050|33134|33105|33134|33105|33133|33050|311
1615299300000|2021-03-09 14:15:00|33128|33050|33134|33050|33134|33085|33070|33016|1782
1615299600000|2021-03-09 14:20:00|33132|32985|33100|33050|33134|33050|33038|32950|2101
1615299900000|2021-03-09 14:25:00|33095|32950|33064|32745|33134|33050|32778|32698|23843
1615300200000|2021-03-09 14:30:00|33065|32739|32818|32784|33067|33023|32784|32739|121263
1615300500000|2021-03-09 14:35:00|32817|32782|32631|32596|32817|32785|32602|32580|53527
1615300800000|2021-03-09 14:40:00|32634|32597|32730|32701|32772|32760|32573|32550|35677
1615301100000|2021-03-09 14:45:00|32725|32703|32905|32869|32911|32892|32700|32675|40859
1615301400000|2021-03-09 14:50:00|32896|32870|32854|32826|32998|32975|32836|32800|33886
1615301700000|2021-03-09 14:55:00|32853|32828|32817|32775|32902|32880|32798|32774|26745
1615302000000|2021-03-09 15:00:00|32818|32777|32853|32831|32918|32906|32773|32753|19389
1615302300000|2021-03-09 15:05:00|32856|32832|33011|32987|33046|33014|32856|32832|26788
1615302600000|2021-03-09 15:10:00|33013|32988|32944|32916|33042|33026|32920|32889|19851
1615302900000|2021-03-09 15:15:00|32938|32924|33012|32990|33029|33003|32924|32900|23261
1615303200000|2021-03-09 15:20:00|33011|32993|33000|32979|33029|33008|32955|32914|21735
1615303500000|2021-03-09 15:25:00|33001|32980|33094|33070|33160|33152|33000|32980|41325
1615303800000|2021-03-09 15:30:00|33100|33071|33190|33175|33190|33177|33080|33054|23805
1615304100000|2021-03-09 15:35:00|33183|33170|33321|33312|33334|33313|33174|33161|30897
1615304400000|2021-03-09 15:40:00|33320|33302|33324|33301|33350|33342|33291|33266|32368
1615304700000|2021-03-09 15:45:00|33319|33307|33366|33358|33387|33382|33279|33264|19285
1615305000000|2021-03-09 15:50:00|33365|33357|33435|33409|33490|33471|33359|33351|38729
1615305300000|2021-03-09 15:55:00|33434|33410|33519|33498|33520|33499|33426|33410|14418
1615305600000|2021-03-09 16:00:00|33517|33499|33538|33521|33571|33550|33471|33448|15666
1615305900000|2021-03-09 16:05:00|33543|33522|33599|33579|33623|33616|33541|33522|18034
1615306200000|2021-03-09 16:10:00|33598|33580|33523|33496|33605|33592|33497|33479|20023
1615306500000|2021-03-09 16:15:00|33521|33498|33443|33415|33528|33509|33428|33404|9272
1615306800000|2021-03-09 16:20:00|33444|33410|33438|33421|33444|33421|33369|33350|45998
1615307100000|2021-03-09 16:25:00|33437|33422|33427|33402|33493|33470|33406|33388|11825
1615307400000|2021-03-09 16:30:00|33426|33403|33491|33470|33520|33509|33377|33357|28393
1615307700000|2021-03-09 16:35:00|33490|33465|33560|33543|33581|33566|33470|33444|21093
1615308000000|2021-03-09 16:40:00|33561|33531|33563|33547|33573|33548|33500|33484|22205
1615308300000|2021-03-09 16:45:00|33568|33548|33559|33541|33580|33560|33528|33508|8793
1615308600000|2021-03-09 16:50:00|33555|33542|33545|33533|33588|33577|33545|33522|13695
1615308900000|2021-03-09 16:55:00|33544|33527|33559|33548|33583|33571|33538|33519|17572
1615309200000|2021-03-09 17:00:00|33565|33553|33527|33513|33585|33561|33507|33490|9181
1615309500000|2021-03-09 17:05:00|33528|33514|33545|33531|33570|33546|33507|33500|10477
1615309800000|2021-03-09 17:10:00|33554|33532|33601|33586|33622|33606|33550|33532|12669
1615310100000|2021-03-09 17:15:00|33600|33587|33584|33574|33638|33624|33576|33560|8318
1615310400000|2021-03-09 17:20:00|33579|33572|33612|33595|33643|33629|33569|33560|12705
1615310700000|2021-03-09 17:25:00|33611|33593|33601|33586|33612|33596|33564|33550|10975
1615311000000|2021-03-09 17:30:00|33600|33587|33579|33568|33625|33615|33579|33568|8788
1615311300000|2021-03-09 17:35:00|33578|33567|33558|33548|33601|33585|33552|33541|13890
1615311600000|2021-03-09 17:40:00|33562|33549|33511|33503|33563|33549|33505|33492|7089
1615311900000|2021-03-09 17:45:00|33519|33504|33501|33492|33559|33539|33499|33492|7458
1615312200000|2021-03-09 17:50:00|33497|33486|33517|33500|33528|33509|33487|33474|6244
1615312500000|2021-03-09 17:55:00|33513|33494|33502|33487|33532|33514|33491|33475|9914
1615312800000|2021-03-09 18:00:00|33511|33488|33495|33488|33531|33512|33489|33476|8555
1615313100000|2021-03-09 18:05:00|33494|33484|33542|33535|33553|33540|33474|33466|13172
1615313400000|2021-03-09 18:10:00|33538|33514|33525|33512|33545|33532|33492|33476|9417
1615313700000|2021-03-09 18:15:00|33524|33514|33475|33462|33549|33540|33458|33447|9337
1615314000000|2021-03-09 18:20:00|33472|33460|33463|33452|33475|33460|33427|33414|14423
1615314300000|2021-03-09 18:25:00|33462|33457|33506|33488|33522|33503|33460|33452|11075
1615314600000|2021-03-09 18:30:00|33504|33489|33510|33498|33525|33512|33491|33478|5781
1615314900000|2021-03-09 18:35:00|33513|33496|33514|33496|33523|33504|33489|33473|3556
1615315200000|2021-03-09 18:40:00|33512|33497|33547|33531|33555|33546|33500|33490|9034
1615315500000|2021-03-09 18:45:00|33539|33529|33559|33548|33565|33557|33526|33500|6318
1615315800000|2021-03-09 18:50:00|33558|33549|33539|33529|33559|33549|33525|33511|5401
1615316100000|2021-03-09 18:55:00|33540|33530|33576|33566|33598|33585|33537|33520|5410
1615316400000|2021-03-09 19:00:00|33579|33567|33649|33630|33650|33638|33579|33567|16671
1615316700000|2021-03-09 19:05:00|33646|33638|33581|33570|33650|33638|33569|33559|9457
1615317000000|2021-03-09 19:10:00|33582|33571|33604|33592|33624|33604|33565|33550|9378
1615317300000|2021-03-09 19:15:00|33603|33588|33559|33547|33603|33588|33556|33543|6559
1615317600000|2021-03-09 19:20:00|33558|33550|33568|33556|33591|33574|33557|33544|7585
1615317900000|2021-03-09 19:25:00|33571|33557|33558|33543|33575|33570|33528|33514|14763
1615318200000|2021-03-09 19:30:00|33559|33544|33588|33573|33602|33595|33559|33544|12831
1615318500000|2021-03-09 19:35:00|33584|33572|33536|33521|33600|33590|33531|33516|9150
1615318800000|2021-03-09 19:40:00|33535|33518|33518|33509|33550|33536|33514|33506|10247
1615319100000|2021-03-09 19:45:00|33517|33507|33465|33457|33517|33507|33456|33450|10767
1615319400000|2021-03-09 19:50:00|33467|33461|33413|33400|33475|33464|33398|33387|18125
1615319700000|2021-03-09 19:55:00|33412|33398|33370|33359|33432|33423|33363|33353|14562
1615320000000|2021-03-09 20:00:00|33376|33360|33417|33403|33445|33428|33365|33353|20347
1615320300000|2021-03-09 20:05:00|33416|33404|33414|33399|33420|33418|33382|33372|14526
1615320600000|2021-03-09 20:10:00|33413|33402|33400|33395|33443|33432|33387|33379|13845
1615320900000|2021-03-09 20:15:00|33409|33397|33400|33392|33414|33403|33383|33374|9424
1615321200000|2021-03-09 20:20:00|33397|33385|33362|33351|33400|33392|33350|33339|16747
1615321500000|2021-03-09 20:25:00|33361|33352|33322|33313|33371|33367|33314|33306|19774
1615321800000|2021-03-09 20:30:00|33321|33312|33286|33276|33332|33320|33272|33268|33647
1615322100000|2021-03-09 20:35:00|33285|33277|33296|33291|33312|33299|33245|33237|23260
1615322400000|2021-03-09 20:40:00|33295|33284|33165|33157|33295|33289|33151|33140|44705
1615322700000|2021-03-09 20:45:00|33168|33161|33156|33144|33226|33207|33150|33136|35174
1615323000000|2021-03-09 20:50:00|33170|33150|33198|33183|33209|33199|33118|33100|47386
1615323300000|2021-03-09 20:55:00|33197|33182|33045|33028|33197|33182|33034|33021|123484
1615323600000|2021-03-09 21:00:00|33060|33025|33200|33060|33460|33060|33059|32700|90373
1615323900000|2021-03-09 21:05:00|33199|32700|33200|32700|33200|33062|33116|32700|1543
1615324200000|2021-03-09 21:10:00|33199|32701|33199|33026|33200|33026|33091|32580|300
1615324500000|2021-03-09 21:15:00|33200|32700|33059|33004|33200|33004|33059|32700|106
1615324800000|2021-03-09 21:20:00|||||||||64
1615325100000|2021-03-09 21:25:00|||||||||42
1615325400000|2021-03-09 21:30:00||32972||33030||33030||32972|336
1615325700000|2021-03-09 21:35:00|33099|33036|33099|33016|33099|33059|33099|33016|6562
1615326000000|2021-03-09 21:40:00|||||||||6
1615326300000|2021-03-09 21:45:00|33059|33059|33059|33016|33059|33059|33059|33016|224
1615326600000|2021-03-09 21:50:00|33099|32972|33099|33059|33099|33059|33099|32972|130
1615326900000|2021-03-09 21:55:00|33077|32972|33099|32972|33099|32972|33077|32972|187
1615327200000|2021-03-09 22:00:00|33036|33036|33099|33036|33099|33036|33036|33036|107
1615327500000|2021-03-09 22:05:00|||||||||101
1615327800000|2021-03-09 22:10:00|||||||||12
1615328400000|2021-03-09 22:20:00|||||||||3
1615328700000|2021-03-09 22:25:00|||||||||6
1615329000000|2021-03-09 22:30:00|||||||||203
1615329300000|2021-03-09 22:35:00|||||||||7
1615329600000|2021-03-09 22:40:00||33050||33036||33050||33036|202
1615329900000|2021-03-09 22:45:00|33080||33080||33080||33080||2
1615330500000|2021-03-09 22:55:00|||||||||3
1615330800000|2021-03-09 23:00:00||33059||33059||33059||33059|0
1615331100000|2021-03-09 23:05:00|33099|33050|33099|33001|33099|33080|33099|33001|426
1615331400000|2021-03-09 23:10:00||33005||33005||33005||33005|24
1615331700000|2021-03-09 23:15:00|||||||||11
1615332000000|2021-03-09 23:20:00|||||||||50
1615332300000|2021-03-09 23:25:00||33001||33001||33001||33001|0
1615332900000|2021-03-09 23:35:00|||||||||3
1615333800000|2021-03-09 23:50:00||33016||33016||33016||33016|6
1615334100000|2021-03-09 23:55:00||33001||33001||33001||33001|10
1615334400000|2021-03-10 00:00:00|33095|33000|33099|33000|33099|33000|33095|33000|7
1615334700000|2021-03-10 00:05:00|33095|33004|33095|33004|33095|33004|33095|33004|81
1615335000000|2021-03-10 00:10:00||33040||33040||33040||33040|100
1615335300000|2021-03-10 00:15:00|33099|33004|33099|33004|33099|33004|33099|33004|1
1615335600000|2021-03-10 00:20:00|||||||||56
1615335900000|2021-03-10 00:25:00|||||||||28
1615336200000|2021-03-10 00:30:00|||||||||1
1615337100000|2021-03-10 00:45:00||33050||33050||33050||33004|20
1615337400000|2021-03-10 00:50:00|||||||||12
1615337700000|2021-03-10 00:55:00||33004||33004||33004||33004|305
1615366800000|2021-03-10 09:00:00|33283|32762|33646|32545|33864|33015|33283|31820|16
1615367100000|2021-03-10 09:05:00||32702||32545||32702||32545|0
1615367400000|2021-03-10 09:10:00||32546||32545||33098||32545|0
1615367700000|2021-03-10 09:15:00||32702||32545||32867||32545|0
1615368000000|2021-03-10 09:20:00||32546||32910||32910||32545|1
1615368300000|2021-03-10 09:25:00||33061||32910||33068||32910|0
1615368600000|2021-03-10 09:30:00||33061||32910||33061||32910|0
1615368900000|2021-03-10 09:35:00||32991||32910||32991||32910|0
1615369200000|2021-03-10 09:40:00||32991||32910||32991||32910|7
1615369500000|2021-03-10 09:45:00||32991||32910||32991||32910|0
1615369800000|2021-03-10 09:50:00||32991||32910||32991||32910|0
1615370100000|2021-03-10 09:55:00||32991||32910||32991||32910|0
1615370400000|2021-03-10 10:00:00||32991||32545||32991||32545|0
1615370700000|2021-03-10 10:05:00|33644|33101|33646|33101|33646|33101|33644|33101|0
1615371000000|2021-03-10 10:10:00||33127||33101||33127||33101|205
1615371300000|2021-03-10 10:15:00|||||||||1
1615371600000|2021-03-10 10:20:00|||||||||1
1615371900000|2021-03-10 10:25:00|||||||||11
1615372200000|2021-03-10 10:30:00|||||||||1
1615373100000|2021-03-10 10:45:00|33864||33864||33864||33864||0
1615373400000|2021-03-10 10:50:00||32500||32501||32501||32500|0
1615373700000|2021-03-10 10:55:00||32500||32501||32501||32500|7
1615374000000|2021-03-10 11:00:00||32650||32501||32650||32501|3
1615374300000|2021-03-10 11:05:00|33863|32650|33863|32867|33863|32867|33863|32650|4
1615374600000|2021-03-10 11:10:00||32650||32650||32867||32650|0
1615374900000|2021-03-10 11:15:00|33500|32867|33499|32500|33500|33059|33499|32500|0
1615375200000|2021-03-10 11:20:00|33500|32501|33499|32501|33500|32501|33499|32501|0
1615375500000|2021-03-10 11:25:00|33450|32500|33499|32500|33499|33059|33450|32500|18
1615375800000|2021-03-10 11:30:00||33059||32501||33060||32500|0
1615376100000|2021-03-10 11:35:00|33500|33059|33500|32500|33500|33059|33500|32500|3
1615376400000|2021-03-10 11:40:00||32501||32501||32501||32501|0
1615377000000|2021-03-10 11:50:00|33800|32500|33800|32701|33800|32701|33800|32500|0
1615377300000|2021-03-10 11:55:00|33799|33105|33799|32701|33799|33134|33799|32701|7
1615377600000|2021-03-10 12:00:00|33300|32900|33300|33006|33300|33154|33300|32900|62
1615377900000|2021-03-10 12:05:00|33250|33150|33250|33200|33250|33200|33250|33006|51
1615378200000|2021-03-10 12:10:00|||||||||1
1615378500000|2021-03-10 12:15:00|33300|33060|33300|33227|33300|33227|33300|33060|29
1615378800000|2021-03-10 12:20:00||33060||33060||33227||33060|30
1615379100000|2021-03-10 12:25:00||33061||33061||33061||33061|50
1615379400000|2021-03-10 12:30:00|||||||||3
1615379700000|2021-03-10 12:35:00|33295|33101|33295|33101|33295|33180|33295|33101|54
1615380000000|2021-03-10 12:40:00|33280|33202|33295|33101|33295|33202|33280|33101|143
1615380300000|2021-03-10 12:45:00||33103||33101||33103||33101|0
1615380600000|2021-03-10 12:50:00|33300|33111|33300|33101|33300|33113|33150|33101|473
1615380900000|2021-03-10 12:55:00|33280|33103|33300|33150|33300|33150|33280|33101|20
1615381200000|2021-03-10 13:00:00||33250||33151||33250||33150|972
1615381500000|2021-03-10 13:05:00|33200|33153|33300|33191|33300|33191|33200|33151|151
1615381800000|2021-03-10 13:10:00||33192||33191||33192||33191|11
1615382100000|2021-03-10 13:15:00||33193||33191||33193||33191|15
1615382400000|2021-03-10 13:20:00|||||||||70
1615382700000|2021-03-10 13:25:00|33272|33151|33272|33151|33272|33151|33272|33151|31
1615383000000|2021-03-10 13:30:00|33300|33200|33228|33200|33330|33300|33228|33151|1686
1615383300000|2021-03-10 13:35:00|33222|33151|33234|33101|33800|33151|33190|33101|1118
1615383600000|2021-03-10 13:40:00|33222|33102|33234|33175|33234|33175|33222|33102|43
1615383900000|2021-03-10 13:45:00|33224|33208|33500|33175|33800|33234|33224|33175|292
1615384200000|2021-03-10 13:50:00|||||||||10
1615384500000|2021-03-10 13:55:00|33498|33101|33498|33240|33498|33240|33498|33101|50
1615384800000|2021-03-10 14:00:00|33445|33201|33445|33085|33445|33221|33202|33081|2049
1615385100000|2021-03-10 14:05:00|33200|33088|33270|33105|33445|33200|33175|33085|839
1615385400000|2021-03-10 14:10:00|33200|33100|33269|33101|33270|33153|33169|33081|488
1615385700000|2021-03-10 14:15:00|33270|33106|33269|33100|33270|33110|33269|33100|258
1615386000000|2021-03-10 14:20:00|33270|33090|33088|33030|33270|33111|33065|33030|694
1615386300000|2021-03-10 14:25:00|33069|32856|33370|33003|33445|33216|32999|32700|1273
1615386600000|2021-03-10 14:30:00|33207|33194|33593|33556|33600|33585|33159|33100|80567
1615386900000|2021-03-10 14:35:00|33600|33569|33623|33611|33638|33626|33513|33485|36099
1615387200000|2021-03-10 14:40:00|33638|33597|33836|33820|33850|33839|33613|33596|53723
1615387500000|2021-03-10 14:45:00|33840|33828|33703|33672|33870|33854|33703|33658|23760
1615387800000|2021-03-10 14:50:00|33704|33685|33707|33684|33785|33753|33657|33633|34496
1615388100000|2021-03-10 14:55:00|33708|33692|33648|33623|33760|33728|33628|33600|34553
1615388400000|2021-03-10 15:00:00|33650|33624|33734|33716|33790|33768|33645|33624|26599
1615388700000|2021-03-10 15:05:00|33731|33710|33755|33716|33775|33750|33705|33677|30298
1615389000000|2021-03-10 15:10:00|33750|33726|33721|33692|33770|33750|33680|33675|19540
1615389300000|2021-03-10 15:15:00|33720|33693|33759|33734|33779|33769|33719|33693|20621
1615389600000|2021-03-10 15:20:00|33758|33735|33698|33670|33761|33751|33660|33642|28245
1615389900000|2021-03-10 15:25:00|33695|33677|33660|33637|33773|33756|33646|33624|40370
1615390200000|2021-03-10 15:30:00|33659|33638|33770|33757|33775|33759|33637|33630|17107
1615390500000|2021-03-10 15:35:00|33769|33758|33655|33636|33772|33758|33635|33624|9666
1615390800000|2021-03-10 15:40:00|33650|33629|33703|33682|33740|33715|33620|33603|25992
1615391100000|2021-03-10 15:45:00|33700|33683|33739|33725|33751|33740|33689|33670|14041
1615391400000|2021-03-10 15:50:00|33738|33726|33756|33738|33760|33751|33679|33656|9753
1615391700000|2021-03-10 15:55:00|33757|33741|33852|33838|33865|33853|33737|33714|35419
1615392000000|2021-03-10 16:00:00|33862|33846|33844|33825|33890|33874|33839|33814|19966
1615392300000|2021-03-10 16:05:00|33843|33827|33835|33817|33852|33843|33804|33770|17976
1615392600000|2021-03-10 16:10:00|33827|33818|33912|33897|33925|33917|33814|33803|35810
1615392900000|2021-03-10 16:15:00|33915|33898|33923|33904|33960|33955|33877|33864|45280
1615393200000|2021-03-10 16:20:00|33931|33905|33867|33844|33935|33906|33804|33785|13354
1615393500000|2021-03-10 16:25:00|33874|33850|33890|33869|33924|33900|33850|33832|13139
1615393800000|2021-03-10 16:30:00|33899|33871|33912|33896|33926|33923|33880|33867|20187
1615394100000|2021-03-10 16:35:00|33911|33895|33912|33890|33947|33927|33891|33870|19970
1615394400000|2021-03-10 16:40:00|33910|33891|33867|33854|33924|33903|33832|33816|8984
1615394700000|2021-03-10 16:45:00|33870|33855|33878|33863|33895|33879|33860|33829|13800
1615395000000|2021-03-10 16:50:00|33885|33866|33854|33843|33885|33871|33842|33821|14601
1615395300000|2021-03-10 16:55:00|33859|33844|33870|33851|33890|33874|33821|33816|13059
1615395600000|2021-03-10 17:00:00|33869|33853|33910|33900|33930|33915|33861|33848|25406
1615395900000|2021-03-10 17:05:00|33909|33899|33841|33833|33916|33899|33839|33828|10358
1615396200000|2021-03-10 17:10:00|33840|33825|33874|33860|33898|33876|33820|33812|8926
1615396500000|2021-03-10 17:15:00|33872|33856|33862|33847|33907|33887|33841|33825|12063
1615396800000|2021-03-10 17:20:00|33863|33844|33852|33838|33882|33861|33826|33817|8042
1615397100000|2021-03-10 17:25:00|33858|33839|33857|33845|33877|33859|33825|33816|11476
1615397400000|2021-03-10 17:30:00|33862|33848|33837|33823|33880|33864|33822|33812|18960
1615397700000|2021-03-10 17:35:00|33844|33824|33728|33719|33849|33837|33728|33719|17261
1615398000000|2021-03-10 17:40:00|33734|33720|33774|33763|33790|33769|33683|33669|33017
1615398300000|2021-03-10 17:45:00|33771|33770|33816|33808|33837|33815|33762|33753|13420
1615398600000|2021-03-10 17:50:00|33820|33812|33822|33808|33854|33840|33802|33774|15162
1615398900000|2021-03-10 17:55:00|33821|33809|33840|33829|33849|33842|33799|33778|6369
1615399200000|2021-03-10 18:00:00|33839|33830|33891|33872|33900|33890|33755|33720|21298
1615399500000|2021-03-10 18:05:00|33885|33869|33975|33965|33985|33970|33883|33869|35449
1615399800000|2021-03-10 18:10:00|33985|33966|33941|33926|33985|33973|33903|33889|11643
1615400100000|2021-03-10 18:15:00|33948|33927|33978|33961|33995|33989|33939|33913|35532
1615400400000|2021-03-10 18:20:00|33977|33962|33996|33983|34000|33995|33970|33951|14946
1615400700000|2021-03-10 18:25:00|33989|33976|33993|33979|33996|33982|33940|33925|18067
1615401000000|2021-03-10 18:30:00|33992|33980|33993|33967|34050|34035|33975|33965|41835
1615401300000|2021-03-10 18:35:00|33994|33973|33979|33967|33997|33982|33938|33924|16691
1615401600000|2021-03-10 18:40:00|33988|33968|33983|33971|34017|34008|33971|33956|14942
1615401900000|2021-03-10 18:45:00|33982|33970|33990|33970|33993|33970|33937|33924|13129
1615402200000|2021-03-10 18:50:00|33989|33969|34034|34020|34050|34035|33960|33946|31998
1615402500000|2021-03-10 18:55:00|34035|34021|34105|34097|34168|34155|34031|34020|59087
1615402800000|2021-03-10 19:00:00|34106|34095|34149|34128|34150|34146|34066|34042|24825
1615403100000|2021-03-10 19:05:00|34148|34130|34162|34146|34219|34203|34141|34119|45936
1615403400000|2021-03-10 19:10:00|34161|34147|34106|34094|34188|34176|34093|34069|17996
1615403700000|2021-03-10 19:15:00|34101|34093|34124|34113|34143|34127|34085|34067|8847
1615404000000|2021-03-10 19:20:00|34129|34118|34170|34157|34177|34162|34129|34113|10676
1615404300000|2021-03-10 19:25:00|34169|34156|34145|34134|34205|34195|34145|34128|19397
1615404600000|2021-03-10 19:30:00|34152|34135|34155|34137|34174|34168|34129|34105|11508
1615404900000|2021-03-10 19:35:00|34167|34139|34182|34167|34189|34171|34139|34126|8650
1615405200000|2021-03-10 19:40:00|34181|34168|34088|34074|34182|34168|34061|34049|27712
1615405500000|2021-03-10 19:45:00|34091|34075|34151|34132|34167|34152|34078|34068|11540
1615405800000|2021-03-10 19:50:00|34150|34135|34135|34113|34176|34160|34112|34099|22379
1615406100000|2021-03-10 19:55:00|34134|34114|34161|34147|34175|34167|34113|34100|16239
1615406400000|2021-03-10 20:00:00|34160|34148|34125|34113|34179|34164|34109|34092|21181
1615406700000|2021-03-10 20:05:00|34126|34114|34165|34154|34172|34160|34111|34095|16338
1615407000000|2021-03-10 20:10:00|34167|34155|34154|34141|34180|34174|34139|34128|18762
1615407300000|2021-03-10 20:15:00|34161|34142|34186|34177|34193|34185|34153|34128|17245
1615407600000|2021-03-10 20:20:00|34187|34175|34220|34208|34225|34211|34185|34172|23581
1615407900000|2021-03-10 20:25:00|34219|34210|34199|34189|34242|34225|34195|34174|34423
1615408200000|2021-03-10 20:30:00|34198|34186|34156|34144|34199|34187|34143|34130|28458
1615408500000|2021-03-10 20:35:00|34158|34145|34190|34184|34211|34207|34154|34139|46561
1615408800000|2021-03-10 20:40:00|34187|34183|34175|34170|34200|34189|34163|34150|31715
1615409100000|2021-03-10 20:45:00|34173|34168|34181|34170|34184|34176|34147|34137|26570
1615409400000|2021-03-10 20:50:00|34178|34164|34184|34166|34209|34200|34159|34143|43158
1615409700000|2021-03-10 20:55:00|34191|34167|34216|34200|34238|34229|34177|34164|84670
1615410000000|2021-03-10 21:00:00|34227|34215|34300|34220|34300|34247|34210|33964|5753
1615410300000|2021-03-10 21:05:00|34284|34230|34300|34220|34300|34230|34284|34220|1153
1615410600000|2021-03-10 21:10:00|34292|34280|34292|34220|34292|34280|34292|34220|781
1615410900000|2021-03-10 21:15:00||34210||34169||34210||34169|2520
1615411200000|2021-03-10 21:20:00|34286|34170|34280|34170|34286|34202|34280|34169|52
1615411500000|2021-03-10 21:25:00||34171||34202||34202||34171|543
1615411800000|2021-03-10 21:30:00|||||||||24
1615412100000|2021-03-10 21:35:00|34210|34203|34280|34203|34280|34203|34210|34203|110
1615412400000|2021-03-10 21:40:00|34292|34204|34290|34203|34292|34204|34290|34203|386
1615412700000|2021-03-10 21:45:00||34204||34204||34204||34203|11
1615413000000|2021-03-10 21:50:00||34203||34270||34270||34203|15
1615413300000|2021-03-10 21:55:00|34292|34203|34292|34206|34292|34216|34292|34203|890
1615413600000|2021-03-10 22:00:00|34299|34207|34299|34210|34299|34211|34299|34206|13
1615413900000|2021-03-10 22:05:00||34211||34210||34211||34210|36
1615414200000|2021-03-10 22:10:00||34211||34210||34211||34210|58
1615414500000|2021-03-10 22:15:00||34215||34215||34215||34215|55
1615414800000|2021-03-10 22:20:00|||||||||6
1615415100000|2021-03-10 22:25:00|||||||||5
1615415400000|2021-03-10 22:30:00|34298||34298||34298||34298||8
1615415700000|2021-03-10 22:35:00|||||||||3
1615416000000|2021-03-10 22:40:00||34250||34215||34250||34215|9
1615416300000|2021-03-10 22:45:00|34275||34275||34275||34275||11
1615416600000|2021-03-10 22:50:00||34216||34216||34216||34216|0
1615416900000|2021-03-10 22:55:00|34274|34215|34274|34215|34274|34215|34274|34215|202
1615417200000|2021-03-10 23:00:00|34267||34267||34267||34267||50
1615417500000|2021-03-10 23:05:00|34275||34275||34275||34275||85
1615417800000|2021-03-10 23:10:00|34265|34223|34260|34223|34275|34223|34260|34223|0
1615418100000|2021-03-10 23:15:00|34275|34242|34275|34242|34275|34242|34240|34242|297
1615418400000|2021-03-10 23:20:00||34223||34223||34223||34223|6
1615418700000|2021-03-10 23:25:00|34298||34298||34298||34298||5
1615419000000|2021-03-10 23:30:00|34297|34234|34298|34223|34298|34240|34297|34223|102
1615419300000|2021-03-10 23:35:00|34275||34275||34275||34275||22
1615419600000|2021-03-10 23:40:00|34298|34230|34298|34230|34298|34230|34298|34230|0
1615419900000|2021-03-10 23:45:00|34295||34295||34295||34295||0
1615420500000|2021-03-10 23:55:00|34260||34260||34260||34260||2
1615421100000|2021-03-11 00:05:00|||||||||5
1615421400000|2021-03-11 00:10:00|||||||||11
1615421700000|2021-03-11 00:15:00|34298|34223|34260|34223|34298|34255|34255|34223|320
1615422000000|2021-03-11 00:20:00|||||||||258
1615422300000|2021-03-11 00:25:00|34298||34295||34298||34295||287
1615422600000|2021-03-11 00:30:00||34143||34143||34143||34143|297
1615422900000|2021-03-11 00:35:00|34299|34145|34295|34145|34299|34145|34295|34145|0
1615423200000|2021-03-11 00:40:00|34299|34121|34296|34122|34300|34122|34296|34121|0
1615423500000|2021-03-11 00:45:00|34295|34145|34295|34145|34295|34145|34295|34145|0
1615423800000|2021-03-11 00:50:00|34296|34200|34295|34112|34296|34200|34295|34112|0
1615424100000|2021-03-11 00:55:00|34296|34113|34231|34149|34296|34150|34231|34112|0
1615453200000|2021-03-11 09:00:00|34295|33972|34100|34004|34295|34185|34100|33972|57
1615453500000|2021-03-11 09:05:00|34023|33801|34055|33600|34100|33801|34023|33556|191
1615453800000|2021-03-11 09:10:00|34000|33602|34000|33627|34000|33627|34000|33602|56
1615454100000|2021-03-11 09:15:00|33992|33602|33992|33556|33992|33602|33992|33556|70
1615454400000|2021-03-11 09:20:00|33978|33558|33900|33600|33978|33600|33700|33556|376
1615454700000|2021-03-11 09:25:00||33602||33600||33602||33600|55
1615455000000|2021-03-11 09:30:00|33800|33602|33800|33708|33800|33708|33800|33600|140
1615455300000|2021-03-11 09:35:00||33600||33746||33746||33600|80
1615455600000|2021-03-11 09:40:00|33978|33600|33900|33754|33978|33758|33900|33600|739
1615455900000|2021-03-11 09:45:00|33978|33600|33978|33766|33978|33769|33900|33600|2
1615456200000|2021-03-11 09:50:00|33900|33600|33978|33699|33978|33833|33900|33600|8
1615456500000|2021-03-11 09:55:00|33976|33830|33978|33628|33978|33837|33976|33627|11
1615456800000|2021-03-11 10:00:00|33976|33602|33978|33602|33978|33602|33976|33602|0
1615457100000|2021-03-11 10:05:00|33976|33600|33978|33700|33978|33861|33955|33600|1
1615457700000|2021-03-11 10:15:00|33992||33992||33992||33992||0
1615458000000|2021-03-11 10:20:00|33990||33992||33992||33990||55
1615458600000|2021-03-11 10:30:00||33816||33700||33816||33700|0
1615458900000|2021-03-11 10:35:00||33878||33877||33878||33700|0
1615459200000|2021-03-11 10:40:00||33700||33700||33878||33700|0
1615459500000|2021-03-11 10:45:00|34000|33816|34000|33700|34000|33905|34000|33700|100
1615459800000|2021-03-11 10:50:00||33816||33701||33816||33700|349
1615460100000|2021-03-11 10:55:00||33700||33701||33701||33700|0
1615460700000|2021-03-11 11:05:00|34013|33926|34100|33701|34100|33968|34013|33701|696
1615461000000|2021-03-11 11:10:00|||||||||2
1615461300000|2021-03-11 11:15:00|||||||||2
1615461600000|2021-03-11 11:20:00||33710||33711||33992||33710|0
1615461900000|2021-03-11 11:25:00|34000|33710|34000|33710|34100|33933|33966|33710|292
1615462200000|2021-03-11 11:30:00|||||||||10
1615462500000|2021-03-11 11:35:00|33984|33892|34000|33711|34000|33892|33941|33700|1078
1615462800000|2021-03-11 11:40:00|34034|33883|34068|33801|34068|33883|34013|33711|50
1615463100000|2021-03-11 11:45:00|34066|33802|34068|33801|34068|33802|34066|33801|0
1615463400000|2021-03-11 11:50:00|34034||34034||34034||34034||0
1615463700000|2021-03-11 11:55:00|34012|33802|34068|33801|34068|33871|33802|33801|752
1615464000000|2021-03-11 12:00:00|34066|33853|34068|33876|34068|33880|33942|33853|1887
1615464300000|2021-03-11 12:05:00|34036|33875|34068|33915|34068|33943|34026|33875|465
1615464600000|2021-03-11 12:10:00|34100|33925|34070|33925|34100|33985|34060|33925|520
1615464900000|2021-03-11 12:15:00|34042|33941|34070|33925|34070|33945|34042|33925|214
1615465200000|2021-03-11 12:20:00||33963||33925||33964||33915|3
1615465500000|2021-03-11 12:25:00||33965||33972||33972||33925|1
1615465800000|2021-03-11 12:30:00|34052|33973|34070|34000|34070|34000|34042|33970|302
1615466100000|2021-03-11 12:35:00|34066|34001|34070|34000|34070|34001|34056|34000|172
1615466400000|2021-03-11 12:40:00|34046|34037|34070|34000|34070|34037|34046|34000|333
1615466700000|2021-03-11 12:45:00|34068|34001|34070|34000|34070|34001|34000|34000|672
1615467000000|2021-03-11 12:50:00|34002|33995|34070|33920|34070|33995|34000|33915|807
1615467300000|2021-03-11 12:55:00|34025|33950|34025|34008|34025|34008|34025|33950|48
1615467600000|2021-03-11 13:00:00|34070|33999|34070|34000|34070|34000|34025|33999|1068
1615467900000|2021-03-11 13:05:00|34060|34001|34060|33999|34060|34011|34025|33999|491
1615468200000|2021-03-11 13:10:00|34070|33973|34070|33989|34070|33989|34060|33973|235
1615468500000|2021-03-11 13:15:00|33991|33988|33991|33975|33991|33989|33991|33950|709
1615468800000|2021-03-11 13:20:00|34070|33991|34070|33950|34070|34022|34005|33950|975
1615469100000|2021-03-11 13:25:00||33998||33975||34010||33950|127
1615469400000|2021-03-11 13:30:00|34100|34014|34200|33975|34295|34102|34100|33975|1392
1615469700000|2021-03-11 13:35:00|34102||34100||34200||34100||358
1615470000000|2021-03-11 13:40:00|34005|34134|34199|34109|34200|34134|34005|33975|1692
1615470300000|2021-03-11 13:45:00|34200|34127|34250|34000|34295|34225|34200|34000|1717
1615470600000|2021-03-11 13:50:00|34240|34001|34206|34100|34240|34125|34200|34001|923
1615470900000|2021-03-11 13:55:00|34195|34135|34251|34100|34251|34135|34195|34100|447
1615471200000|2021-03-11 14:00:00|34200|34010|34251|34044|34295|34135|34197|34010|481
1615471500000|2021-03-11 14:05:00|34244|34045|34295|34045|34295|34122|34137|34044|728
1615471800000|2021-03-11 14:10:00|34244|34050|34180|34051|34244|34067|34070|34050|2889
1615472100000|2021-03-11 14:15:00||34050||34060||34060||34050|630
1615472400000|2021-03-11 14:20:00|34100|34075|34125|34050|34180|34117|34100|34050|1699
1615472700000|2021-03-11 14:25:00|34100|34044|34050|33865|34180|34044|33905|33865|3228
1615473000000|2021-03-11 14:30:00|34100|33858|33963|33926|34200|34124|33900|33858|122499
1615473300000|2021-03-11 14:35:00|33962|33919|33971|33932|33990|33971|33667|33644|117456
1615473600000|2021-03-11 14:40:00|33970|33933|34036|34018|34070|34056|33887|33850|32941
1615473900000|2021-03-11 14:45:00|34034|34009|34165|34127|34165|34152|33990|33975|27620
1615474200000|2021-03-11 14:50:00|34163|34124|34229|34194|34239|34206|34132|34070|27403
1615474500000|2021-03-11 14:55:00|34228|34195|34269|34244|34285|34276|34188|34154|37580
1615474800000|2021-03-11 15:00:00|34277|34247|34109|34075|34277|34260|34096|34071|17984
1615475100000|2021-03-11 15:05:00|34125|34085|34185|34171|34185|34179|34109|34085|10536
1615475400000|2021-03-11 15:10:00|34184|34174|34275|34266|34289|34277|34172|34155|17612
1615475700000|2021-03-11 15:15:00|34277|34254|34345|34335|34359|34349|34267|34242|25851
1615476000000|2021-03-11 15:20:00|34344|34323|34382|34357|34436|34423|34332|34323|19083
1615476300000|2021-03-11 15:25:00|34377|34361|34433|34416|34433|34427|34377|34361|14444
1615476600000|2021-03-11 15:30:00|34439|34426|34470|34456|34479|34465|34421|34410|16863
1615476900000|2021-03-11 15:35:00|34464|34447|34363|34349|34465|34447|34350|34336|20536
1615477200000|2021-03-11 15:40:00|34364|34350|34393|34378|34425|34415|34363|34349|14205
1615477500000|2021-03-11 15:45:00|34392|34380|34485|34477|34493|34482|34387|34378|47693
1615477800000|2021-03-11 15:50:00|34489|34478|34439|34420|34493|34483|34415|34401|30169
1615478100000|2021-03-11 15:55:00|34438|34425|34399|34380|34454|34428|34368|34350|10494
1615478400000|2021-03-11 16:00:00|34398|34376|34304|34291|34399|34376|34266|34252|34362
1615478700000|2021-03-11 16:05:00|34303|34294|34344|34328|34344|34328|34278|34267|31462
1615479000000|2021-03-11 16:10:00|34350|34329|34365|34358|34413|34409|34335|34328|17458
1615479300000|2021-03-11 16:15:00|34374|34359|34383|34365|34394|34380|34321|34308|15323
1615479600000|2021-03-11 16:20:00|34382|34360|34336|34325|34382|34365|34325|34307|11073
1615479900000|2021-03-11 16:25:00|34335|34323|34367|34352|34411|34400|34335|34322|10570
1615480200000|2021-03-11 16:30:00|34370|34353|34386|34369|34411|34391|34355|34338|9781
1615480500000|2021-03-11 16:35:00|34385|34364|34365|34353|34398|34383|34332|34323|9340
1615480800000|2021-03-11 16:40:00|34360|34348|34416|34406|34417|34415|34353|34347|14084
1615481100000|2021-03-11 16:45:00|34415|34407|34416|34402|34429|34421|34385|34376|9234
1615481400000|2021-03-11 16:50:00|34417|34403|34440|34433|34460|34451|34408|34396|13174
1615481700000|2021-03-11 16:55:00|34439|34429|34409|34398|34439|34429|34394|34386|16671
1615482000000|2021-03-11 17:00:00|34413|34399|34391|34380|34435|34424|34384|34373|6137
1615482300000|2021-03-11 17:05:00|34390|34381|34410|34400|34474|34461|34387|34380|17249
1615482600000|2021-03-11 17:10:00|34406|34395|34384|34366|34410|34398|34358|34340|10948
1615482900000|2021-03-11 17:15:00|34385|34367|34375|34357|34409|34385|34366|34352|7947
1615483200000|2021-03-11 17:20:00|34369|34359|34424|34408|34431|34412|34369|34359|9631
1615483500000|2021-03-11 17:25:00|34422|34409|34432|34423|34440|34425|34411|34399|6930
1615483800000|2021-03-11 17:30:00|34433|34424|34421|34411|34450|34436|34400|34390|12688
1615484100000|2021-03-11 17:35:00|34420|34410|34433|34418|34436|34424|34405|34394|9506
1615484400000|2021-03-11 17:40:00|34432|34417|34415|34402|34434|34428|34392|34377|10223
1615484700000|2021-03-11 17:45:00|34418|34403|34383|34374|34433|34422|34378|34374|10123
1615485000000|2021-03-11 17:50:00|34387|34375|34341|34321|34395|34384|34330|34320|13663
1615485300000|2021-03-11 17:55:00|34340|34326|34357|34331|34367|34354|34324|34314|9880
1615485600000|2021-03-11 18:00:00|34349|34332|34285|34274|34360|34343|34280|34264|7889
1615485900000|2021-03-11 18:05:00|34288|34275|34147|34128|34289|34277|34125|34115|40943
1615486200000|2021-03-11 18:10:00|34144|34131|34149|34127|34159|34144|34109|34100|38706
1615486500000|2021-03-11 18:15:00|34148|34128|34183|34163|34209|34198|34145|34128|15238
1615486800000|2021-03-11 18:20:00|34181|34164|34202|34191|34210|34197|34179|34163|12651
1615487100000|2021-03-11 18:25:00|34198|34184|34209|34200|34235|34222|34193|34184|6807
1615487400000|2021-03-11 18:30:00|34212|34206|34216|34200|34253|34239|34210|34200|19234
1615487700000|2021-03-11 18:35:00|34217|34201|34259|34246|34271|34261|34217|34201|16630
1615488000000|2021-03-11 18:40:00|34258|34247|34265|34253|34300|34282|34249|34241|6901
1615488300000|2021-03-11 18:45:00|34262|34244|34304|34296|34328|34321|34260|34244|16771
1615488600000|2021-03-11 18:50:00|34303|34295|34334|34317|34346|34339|34287|34275|11095
1615488900000|2021-03-11 18:55:00|34332|34314|34284|34267|34332|34317|34276|34261|14517
1615489200000|2021-03-11 19:00:00|34285|34268|34352|34343|34374|34358|34282|34268|12303
1615489500000|2021-03-11 19:05:00|34356|34348|34377|34363|34377|34370|34328|34321|8895
1615489800000|2021-03-11 19:10:00|34376|34361|34403|34390|34409|34399|34369|34356|9897
1615490100000|2021-03-11 19:15:00|34400|34391|34485|34477|34489|34478|34397|34390|12965
1615490400000|2021-03-11 19:20:00|34484|34475|34489|34484|34500|34491|34479|34463|13546
1615490700000|2021-03-11 19:25:00|34490|34487|34463|34457|34494|34488|34462|34455|11916
1615491000000|2021-03-11 19:30:00|34459|34455|34376|34367|34479|34472|34376|34364|16297
1615491300000|2021-03-11 19:35:00|34373|34362|34343|34334|34391|34375|34339|34324|10700
1615491600000|2021-03-11 19:40:00|34342|34331|34303|34297|34351|34347|34296|34287|20360
1615491900000|2021-03-11 19:45:00|34308|34298|34278|34265|34330|34320|34271|34258|34611
1615492200000|2021-03-11 19:50:00|34283|34266|34278|34266|34305|34291|34258|34250|15645
1615492500000|2021-03-11 19:55:00|34277|34265|34269|34261|34279|34266|34247|34234|10689
1615492800000|2021-03-11 20:00:00|34268|34256|34271|34261|34295|34280|34257|34250|10827
1615493100000|2021-03-11 20:05:00|34270|34262|34260|34251|34290|34283|34256|34250|9086
1615493400000|2021-03-11 20:10:00|34257|34250|34148|34140|34267|34263|34141|34129|42809
1615493700000|2021-03-11 20:15:00|34151|34141|34201|34189|34202|34189|34117|34101|24175
1615494000000|2021-03-11 20:20:00|34199|34179|34218|34211|34249|34244|34188|34179|21063
1615494300000|2021-03-11 20:25:00|34222|34215|34228|34223|34245|34236|34209|34200|15037
1615494600000|2021-03-11 20:30:00|34229|34224|34230|34218|34250|34246|34205|34196|26884
1615494900000|2021-03-11 20:35:00|34231|34219|34238|34229|34250|34239|34215|34201|14303
1615495200000|2021-03-11 20:40:00|34237|34227|34201|34194|34250|34242|34197|34189|16069
1615495500000|2021-03-11 20:45:00|34204|34195|34203|34187|34216|34208|34181|34174|14464
1615495800000|2021-03-11 20:50:00|34208|34179|34223|34211|34243|34219|34180|34171|31917
1615496100000|2021-03-11 20:55:00|34221|34212|34215|34211|34246|34240|34196|34183|49737
1615496400000|2021-03-11 21:00:00|34229|34197|34400|34100|34400|34197|34229|34100|570
1615496700000|2021-03-11 21:05:00|34399|34101|34399|34181|34400|34181|34374|34100|2
1615497000000|2021-03-11 21:10:00|34398||34398||34399||34398||40
1615497300000|2021-03-11 21:15:00|34399||34398||34399||34398||2
1615497600000|2021-03-11 21:20:00|34399|34199|34359|34181|34399|34199|34330|34181|65
1615497900000|2021-03-11 21:25:00|34368|34182|34399|34181|34400|34232|34210|34181|206
1615498200000|2021-03-11 21:30:00|34400||34399||34400||34399||1
1615498500000|2021-03-11 21:35:00|34400|34278|34276|34181|34400|34278|34276|34181|175
1615498800000|2021-03-11 21:40:00|34210||34276||34276||34210||414
1615499100000|2021-03-11 21:45:00|34238||34276||34276||34238||101
1615499400000|2021-03-11 21:50:00|34275||34275||34276||34275||1
1615499700000|2021-03-11 21:55:00|34276||34275||34276||34275||5
1615500000000|2021-03-11 22:00:00|34276||34276||34276||34275||3
1615500300000|2021-03-11 22:05:00|||||||||13
1615500600000|2021-03-11 22:10:00|34250||34250||34276||34250||7
1615500900000|2021-03-11 22:15:00|34276|34182|34250|34190|34276|34190|34250|34182|1
1615501200000|2021-03-11 22:20:00|||||||||4
1615501500000|2021-03-11 22:25:00|||||||||6
1615501800000|2021-03-11 22:30:00|34270|34210|34270|34250|34270|34250|34250|34210|1112
1615502100000|2021-03-11 22:35:00||34190||34190||34235||34190|600
1615502700000|2021-03-11 22:45:00|||||||||1
1615503000000|2021-03-11 22:50:00|||||||||15
1615503600000|2021-03-11 23:00:00|34263||34263||34263||34263||0
1615503900000|2021-03-11 23:05:00||34200||34200||34200||34200|0
1615504200000|2021-03-11 23:10:00|34270||34270||34270||34270||31
1615504800000|2021-03-11 23:20:00|34263|34220|34269|34200|34270|34230|34263|34200|43
1615505100000|2021-03-11 23:25:00|34270|34210|34270|34210|34270|34210|34263|34210|50
1615505400000|2021-03-11 23:30:00||34211||34212||34212||34211|23
1615505700000|2021-03-11 23:35:00||34213||34213||34213||34213|0
1615506000000|2021-03-11 23:40:00|34395|34212|34395|34212|34395|34212|34395|34212|0
1615506600000|2021-03-11 23:50:00|||||||||1
1615506900000|2021-03-11 23:55:00|34250||34250||34250||34250||171
1615507200000|2021-03-12 00:00:00||34213||34213||34213||34213|0
1615507500000|2021-03-12 00:05:00|||||||||10
1615508100000|2021-03-12 00:15:00|34395|34250|34395|34250|34395|34250|34395|34250|149
1615508700000|2021-03-12 00:25:00|||||||||20
1615509000000|2021-03-12 00:30:00||34251||34251||34251||34251|20
1615509600000|2021-03-12 00:40:00|||||||||2
1615509900000|2021-03-12 00:45:00|||||||||14
1615510200000|2021-03-12 00:50:00|||||||||4
1615510500000|2021-03-12 00:55:00|34400|34250|34400|34250|34400|34250|34400|34250|258
1615539600000|2021-03-12 09:00:00|34368|34033|34500|33678|34553|34033|34368|33678|8
1615539900000|2021-03-12 09:05:00|34475|34170|34475|33678|34475|34170|34475|33678|7
1615540200000|2021-03-12 09:10:00|34500|34210|34783|34313|34783|34313|34500|33678|228
1615540500000|2021-03-12 09:15:00|34501|33678|34783|34210|34783|34260|34501|33678|66
1615540800000|2021-03-12 09:20:00||34250||34250||34250||34250|0
1615541100000|2021-03-12 09:25:00|34552|34278|34552|34250|34552|34278|34552|34250|50
1615541400000|2021-03-12 09:30:00||34361||34250||34361||34250|0
1615541700000|2021-03-12 09:35:00|34783|34252|34783|34260|34783|34261|34783|34250|0
1615542000000|2021-03-12 09:40:00|34782|34261|34783|34260|34783|34284|34782|34260|21
1615542300000|2021-03-12 09:45:00||34300||34300||34300||34300|34
1615542600000|2021-03-12 09:50:00||34301||34300||34301||34300|5
1615542900000|2021-03-12 09:55:00||34260||34260||34260||34260|0
1615543200000|2021-03-12 10:00:00||34313||34261||34313||34260|175
1615543500000|2021-03-12 10:05:00||34260||34260||34261||34260|106
1615543800000|2021-03-12 10:10:00|34541|34261|34800|34500|35063|34513|34532|34260|786
1615544100000|2021-03-12 10:15:00|34788||34800||34800||34788||8
1615544400000|2021-03-12 10:20:00||34550||34500||34550||34500|0
1615545000000|2021-03-12 10:30:00|34801||34801||34801||34801||3
1615545300000|2021-03-12 10:35:00|35000|34568|35000|34500|35000|34568|35000|34500|52
1615545600000|2021-03-12 10:40:00|35063|34700|35062|34500|35063|34700|34940|34500|213
1615545900000|2021-03-12 10:45:00|35063|34550|35062|34550|35063|34589|35062|34500|15
1615546200000|2021-03-12 10:50:00|||||||||3
1615546500000|2021-03-12 10:55:00|35550|34500|35550|34500|35550|34500|35550|34500|2
1615546800000|2021-03-12 11:00:00|34640|34550|34640|34500|34640|34550|34640|34500|126
1615547100000|2021-03-12 11:05:00|34624||34635||34640||34624||23
1615547700000|2021-03-12 11:15:00|34594||34635||34635||34594||5
1615548000000|2021-03-12 11:20:00|||||||||31
1615548300000|2021-03-12 11:25:00|34686|34534|34686|34500|34686|34570|34686|34500|210
1615548600000|2021-03-12 11:30:00|34690|34536|34683|34500|34690|34536|34683|34500|45
1615548900000|2021-03-12 11:35:00||34501||34500||34501||34500|0
1615549200000|2021-03-12 11:40:00|||||||||2
1615549800000|2021-03-12 11:50:00||34551||34500||34551||34500|0
1615550100000|2021-03-12 11:55:00||34501||34501||34551||34500|7
1615550400000|2021-03-12 12:00:00|34635|34516|34599|34501|34683|34516|34578|34501|478
1615550700000|2021-03-12 12:05:00|||||||||191
1615551000000|2021-03-12 12:10:00|||||||||16
1615551300000|2021-03-12 12:15:00|34600|34550|34600|34502|34600|34599|34545|34501|776
1615551600000|2021-03-12 12:20:00|34599|34500|34599|34500|34599|34500|34599|34500|35
1615551900000|2021-03-12 12:25:00|34598|34506|34599|34555|34599|34555|34598|34500|34
1615552200000|2021-03-12 12:30:00||34500||34500||34500||34500|88
1615552500000|2021-03-12 12:35:00|34600|34549|34600|34500|34600|34549|34600|34500|253
1615552800000|2021-03-12 12:40:00|||||||||22
1615553100000|2021-03-12 12:45:00||34520||34510||34520||34500|3
1615553400000|2021-03-12 12:50:00||34550||34550||34550||34550|45
1615553700000|2021-03-12 12:55:00|||||||||38
1615554000000|2021-03-12 13:00:00|34590|34551|34590|34550|34590|34551|34575|34550|3529
1615554300000|2021-03-12 13:05:00|34565|34541|34575|34510|34600|34541|34565|34510|1539
1615554600000|2021-03-12 13:10:00|34563|34500|34600|34500|34600|34511|34510|34500|2880
1615554900000|2021-03-12 13:15:00|34510||34543||34550||34510||982
1615555200000|2021-03-12 13:20:00|34530||34520||34600||34520||899
1615555500000|2021-03-12 13:25:00|||||||||501
1615555800000|2021-03-12 13:30:00|34519|34502|34520|34502|34520|34502|34519|34502|59
1615556100000|2021-03-12 13:35:00|34518|34500|34510|34500|34518|34500|34510|34500|636
1615556400000|2021-03-12 13:40:00|||||||||374
1615556700000|2021-03-12 13:45:00|||||||||365
1615557000000|2021-03-12 13:50:00|34509||34509||34509||34509||2559
1615557300000|2021-03-12 13:55:00|34508|34507|34510|34500|34510|34507|34508|34500|4300
1615557600000|2021-03-12 14:00:00|34507||34507||34507||34507||957
1615557900000|2021-03-12 14:05:00|||||||||540
1615558200000|2021-03-12 14:10:00|34502||34502||34502||34502||225
1615558500000|2021-03-12 14:15:00|34500|34490|34600|34588|34600|34588|34500|34490|3642
1615558800000|2021-03-12 14:20:00|34599|34490|34550|34507|34599|34520|34550|34490|921
1615559100000|2021-03-12 14:25:00|34600|34512|34552|34301|34600|34512|34518|34300|904
1615559400000|2021-03-12 14:30:00|34600|34500|34717|34675|34770|34763|34401|34300|87959
1615559700000|2021-03-12 14:35:00|34716|34680|34970|34929|34970|34961|34655|34624|75323
1615560000000|2021-03-12 14:40:00|34960|34930|34942|34906|35000|34988|34892|34856|61658
1615560300000|2021-03-12 14:45:00|34941|34901|34757|34741|34957|34923|34756|34721|46898
1615560600000|2021-03-12 14:50:00|34756|34736|34917|34894|34925|34897|34729|34702|29452
1615560900000|2021-03-12 14:55:00|34916|34900|34913|34893|34955|34950|34913|34883|24363
1615561200000|2021-03-12 15:00:00|34905|34875|34979|34952|35000|34997|34836|34806|48590
1615561500000|2021-03-12 15:05:00|34978|34953|34913|34898|35000|34997|34909|34868|37544
1615561800000|2021-03-12 15:10:00|34910|34901|34869|34852|34932|34922|34855|34840|19203
1615562100000|2021-03-12 15:15:00|34865|34857|34919|34903|34927|34916|34820|34812|45775
1615562400000|2021-03-12 15:20:00|34912|34901|34869|34855|34916|34902|34866|34842|23698
1615562700000|2021-03-12 15:25:00|34865|34848|34721|34704|34879|34856|34719|34700|28447
1615563000000|2021-03-12 15:30:00|34720|34700|34761|34743|34771|34754|34665|34654|17163
1615563300000|2021-03-12 15:35:00|34757|34744|34772|34749|34782|34766|34721|34705|21810
1615563600000|2021-03-12 15:40:00|34768|34748|34731|34718|34771|34759|34652|34638|19855
1615563900000|2021-03-12 15:45:00|34730|34713|34755|34732|34766|34752|34710|34686|15071
1615564200000|2021-03-12 15:50:00|34760|34734|34765|34738|34765|34759|34710|34696|15713
1615564500000|2021-03-12 15:55:00|34763|34733|34788|34761|34822|34810|34751|34732|14945
1615564800000|2021-03-12 16:00:00|34787|34774|34746|34741|34822|34795|34738|34720|14826
1615565100000|2021-03-12 16:05:00|34745|34733|34815|34801|34845|34821|34745|34721|16202
1615565400000|2021-03-12 16:10:00|34814|34799|34815|34796|34837|34819|34786|34757|11963
1615565700000|2021-03-12 16:15:00|34818|34804|34838|34815|34852|34835|34805|34783|12471
1615566000000|2021-03-12 16:20:00|34837|34816|34826|34805|34852|34834|34802|34789|5983
1615566300000|2021-03-12 16:25:00|34828|34810|34835|34820|34844|34824|34810|34786|8419
1615566600000|2021-03-12 16:30:00|34834|34821|34806|34790|34851|34838|34805|34788|11326
1615566900000|2021-03-12 16:35:00|34805|34792|34771|34760|34833|34809|34760|34750|7802
1615567200000|2021-03-12 16:40:00|34767|34750|34767|34749|34772|34765|34722|34710|11908
1615567500000|2021-03-12 16:45:00|34770|34753|34753|34728|34770|34754|34727|34714|7415
1615567800000|2021-03-12 16:50:00|34752|34729|34798|34780|34808|34790|34746|34726|7894
1615568100000|2021-03-12 16:55:00|34797|34770|34787|34773|34799|34778|34748|34741|11601
1615568400000|2021-03-12 17:00:00|34797|34774|34778|34763|34821|34808|34778|34763|7920
1615568700000|2021-03-12 17:05:00|34775|34756|34749|34732|34779|34773|34723|34705|14416
1615569000000|2021-03-12 17:10:00|34752|34717|34736|34720|34753|34735|34726|34710|10697
1615569300000|2021-03-12 17:15:00|34742|34731|34754|34738|34778|34759|34735|34720|6949
1615569600000|2021-03-12 17:20:00|34753|34732|34664|34648|34753|34732|34633|34615|26451
1615569900000|2021-03-12 17:25:00|34675|34649|34644|34628|34706|34669|34631|34608|3500
1615570200000|2021-03-12 17:30:00|34646|34621|34603|34591|34662|34643|34587|34565|6733
1615570500000|2021-03-12 17:35:00|34602|34585|34726|34712|34730|34728|34596|34585|19311
1615570800000|2021-03-12 17:40:00|34729|34713|34705|34692|34764|34746|34690|34677|17697
1615571100000|2021-03-12 17:45:00|34710|34693|34718|34706|34752|34732|34710|34693|3924
1615571400000|2021-03-12 17:50:00|34712|34707|34704|34685|34718|34709|34681|34664|6576
1615571700000|2021-03-12 17:55:00|34695|34686|34695|34682|34727|34701|34675|34673|5028
1615572000000|2021-03-12 18:00:00|34704|34683|34707|34690|34715|34705|34686|34673|5128
1615572300000|2021-03-12 18:05:00|34715|34691|34727|34713|34733|34718|34696|34682|6029
1615572600000|2021-03-12 18:10:00|34726|34710|34747|34730|34760|34748|34718|34700|6469
1615572900000|2021-03-12 18:15:00|34746|34731|34739|34727|34760|34744|34730|34707|3162
1615573200000|2021-03-12 18:20:00|34744|34731|34697|34682|34744|34735|34690|34682|4234
1615573500000|2021-03-12 18:25:00|34696|34689|34722|34708|34728|34713|34693|34680|3393
1615573800000|2021-03-12 18:30:00|34718|34709|34752|34736|34756|34736|34702|34686|3400
1615574100000|2021-03-12 18:35:00|34756|34730|34721|34711|34756|34736|34716|34700|6293
1615574400000|2021-03-12 18:40:00|34733|34715|34707|34693|34738|34720|34704|34692|5223
1615574700000|2021-03-12 18:45:00|34706|34692|34662|34651|34706|34694|34662|34646|6474
1615575000000|2021-03-12 18:50:00|34663|34656|34688|34667|34704|34680|34660|34651|4900
1615575300000|2021-03-12 18:55:00|34682|34668|34642|34630|34694|34681|34636|34628|8942
1615575600000|2021-03-12 19:00:00|34643|34634|34673|34659|34693|34679|34643|34630|8566
1615575900000|2021-03-12 19:05:00|34672|34660|34682|34671|34700|34683|34659|34649|6095
1615576200000|2021-03-12 19:10:00|34677|34663|34671|34657|34697|34678|34651|34634|5754
1615576500000|2021-03-12 19:15:00|34674|34648|34669|34659|34674|34665|34643|34628|6420
1615576800000|2021-03-12 19:20:00|34665|34649|34695|34681|34707|34681|34665|34649|6200
1615577100000|2021-03-12 19:25:00|34694|34680|34712|34704|34732|34711|34676|34670|7882
1615577400000|2021-03-12 19:30:00|34720|34698|34722|34709|34727|34712|34696|34685|6190
1615577700000|2021-03-12 19:35:00|34724|34711|34718|34705|34727|34713|34710|34700|4099
1615578000000|2021-03-12 19:40:00|34717|34706|34725|34717|34743|34728|34704|34691|5080
1615578300000|2021-03-12 19:45:00|34724|34710|34747|34735|34768|34758|34715|34710|6986
1615578600000|2021-03-12 19:50:00|34746|34734|34760|34748|34794|34788|34742|34726|9932
1615578900000|2021-03-12 19:55:00|34757|34749|34826|34804|34827|34817|34752|34741|15374
1615579200000|2021-03-12 20:00:00|34821|34817|34816|34805|34838|34829|34797|34783|9671
1615579500000|2021-03-12 20:05:00|34815|34807|34798|34791|34816|34813|34796|34791|6215
1615579800000|2021-03-12 20:10:00|34793|34786|34785|34777|34810|34802|34779|34766|7054
1615580100000|2021-03-12 20:15:00|34791|34782|34839|34829|34839|34833|34784|34771|6660
1615580400000|2021-03-12 20:20:00|34840|34830|34816|34813|34865|34857|34816|34809|10571
1615580700000|2021-03-12 20:25:00|34822|34808|34830|34817|34851|34832|34802|34795|7510
1615581000000|2021-03-12 20:30:00|34829|34818|34838|34829|34838|34832|34796|34788|12703
1615581300000|2021-03-12 20:35:00|34835|34830|34850|34841|34899|34890|34835|34824|24144
1615581600000|2021-03-12 20:40:00|34852|34842|34858|34851|34879|34864|34842|34840|13493
1615581900000|2021-03-12 20:45:00|34859|34847|34869|34861|34891|34885|34851|34841|11358
1615582200000|2021-03-12 20:50:00|34868|34860|34832|34827|34873|34868|34798|34791|24988
1615582500000|2021-03-12 20:55:00|34836|34824|34875|34865|34898|34883|34835|34824|58277
1615582800000|2021-03-12 21:00:00|34866|34861|34909|34600|34910|34889|34866|34600|1995
1615583100000|2021-03-12 21:05:00||34601||34700||34701||34600|566
1615583400000|2021-03-12 21:10:00||34701||34800||34801||34701|91
1615583700000|2021-03-12 21:15:00|35082|34801|35083|34712|35083|34900|34900|34712|755
1615584000000|2021-03-12 21:20:00|35082|34713|35082|34714|35083|34714|35082|34712|4
1615584300000|2021-03-12 21:25:00|35083|34713|35064|34713|35083|34713|35064|34712|4
1615584600000|2021-03-12 21:30:00|35065|34712|34881|34800|35065|34800|34834|34712|678
1615584900000|2021-03-12 21:35:00|35065|34801|34899|34800|35065|34890|34899|34800|349
1615585200000|2021-03-12 21:40:00|34900|34801|34900|34800|34900|34801|34900|34800|7
1615585500000|2021-03-12 21:45:00|34899|34801|34900|34800|34900|34801|34899|34800|231
1615585800000|2021-03-12 21:50:00|34899|34801|34900|34802|34900|34825|34888|34800|10
1615586100000|2021-03-12 21:55:00|34899|34850|34900|34850|34900|34850|34899|34850|80
1615795200000|2021-03-15 08:00:00|36000|34000|35504|34250|36000|34250|35504|34000|0
1615795500000|2021-03-15 08:05:00|35398||35398||35398||35398||0
1615795800000|2021-03-15 08:10:00|35393||35393||35393||35393||0
1615796100000|2021-03-15 08:15:00||34896||34250||34896||34250|0
1615796700000|2021-03-15 08:25:00||34252||34250||34252||34250|5
1615797000000|2021-03-15 08:30:00||34252||34250||34252||34250|0
1615797300000|2021-03-15 08:35:00||34252||34436||34436||34250|2
1615797600000|2021-03-15 08:40:00||34450||34451||34906||34450|1
1615797900000|2021-03-15 08:45:00|35392|34936|35392|34957|35392|34957|35392|34900|10
1615798200000|2021-03-15 08:50:00||34949||34926||34949||34923|0
1615798500000|2021-03-15 08:55:00||34939||34939||34940||34936|0
1615798800000|2021-03-15 09:00:00|35393|34940|35061|34451|35393|34951|35044|34451|22
1615799100000|2021-03-15 09:05:00|35050||35050||35050||35050||0
1615799400000|2021-03-15 09:10:00|35393||35393||35393||35393||0
1615799700000|2021-03-15 09:15:00|35392|34450|35392|35000|35392|35000|35392|34450|0
1615800300000|2021-03-15 09:25:00|||||||||30
1615800900000|2021-03-15 09:35:00||35001||35001||35001||35001|0
1615801200000|2021-03-15 09:40:00||35080||35080||35080||35080|12
1615801500000|2021-03-15 09:45:00|||||||||8
1615801800000|2021-03-15 09:50:00|35141|35001|35392|35080|35392|35080|35080|35001|6330
1615802100000|2021-03-15 09:55:00||35092||35080||35101||35080|31
1615802400000|2021-03-15 10:00:00|||||||||17
1615802700000|2021-03-15 10:05:00||35100||35100||35100||35100|0
1615803000000|2021-03-15 10:10:00|35138||35138||35138||35138||101
1615803300000|2021-03-15 10:15:00|35392||35392||35392||35392||5
1615803600000|2021-03-15 10:20:00|35144|35082|35135|35082|35144|35082|35135|35082|769
1615803900000|2021-03-15 10:25:00|||||||||44
1615804200000|2021-03-15 10:30:00|||||||||316
1615804800000|2021-03-15 10:40:00|||||||||3
1615805100000|2021-03-15 10:45:00|35141|35080|35141|35080|35141|35080|35141|35080|1
1615805400000|2021-03-15 10:50:00|35128||35141||35141||35128||300
1615805700000|2021-03-15 10:55:00||35091||35080||35091||35080|445
1615806000000|2021-03-15 11:00:00|35085|35100|35135|35080|35141|35100|35085|35080|338
1615806300000|2021-03-15 11:05:00|35141||35141||35141||35141||5
1615806600000|2021-03-15 11:10:00|35128|35050|35111|35000|35128|35050|35111|35000|291
1615806900000|2021-03-15 11:15:00|35110||35100||35111||35100||0
1615807200000|2021-03-15 11:20:00||35001||35001||35001||35001|0
1615807500000|2021-03-15 11:25:00|35080|35000|35094|35000|35100|35000|35051|35000|312
1615807800000|2021-03-15 11:30:00|35080|34939|35094|34882|35094|34945|34969|34882|621
1615808100000|2021-03-15 11:35:00||34883||34883||34883||34882|91
1615808400000|2021-03-15 11:40:00||34900||34883||34900||34883|21
1615808700000|2021-03-15 11:45:00|||||||||1
1615809000000|2021-03-15 11:50:00||34939||34883||34939||34883|53
1615809300000|2021-03-15 11:55:00|35093|34901|35093|34940|35093|34940|35093|34883|36
1615809600000|2021-03-15 12:00:00||34949||34940||34949||34940|1111
1615809900000|2021-03-15 12:05:00|35040||34989||35040||34989||10
1615810200000|2021-03-15 12:10:00|35030|34949|35000|34940|35030|34989|35000|34940|1198
1615810500000|2021-03-15 12:15:00|34990||34990||34990||34990||78
1615810800000|2021-03-15 12:20:00||34947||34940||34949||34940|1024
1615811100000|2021-03-15 12:25:00|34989|34949|34988|34940|34989|34949|34988|34940|134
1615811400000|2021-03-15 12:30:00|34975||34975||34975||34975||16
1615811700000|2021-03-15 12:35:00||34947||34940||34957||34940|380
1615812000000|2021-03-15 12:40:00||34945||34945||34945||34945|84
1615812300000|2021-03-15 12:45:00|34960||34975||34975||34960||433
1615812600000|2021-03-15 12:50:00|34960|34940|34960|34940|34960|34940|34960|34940|6
1615812900000|2021-03-15 12:55:00|34975|34951|34975|34940|34975|34952|34975|34940|352
1615813200000|2021-03-15 13:00:00|34941|34949|34975|34882|34975|34950|34900|34810|1806
1615813500000|2021-03-15 13:05:00||34810||34900||34933||34810|75
1615813800000|2021-03-15 13:10:00|34974|34933|34974|34900|34974|34933|34974|34900|55
1615814100000|2021-03-15 13:15:00||34822||34831||34933||34822|53
1615814400000|2021-03-15 13:20:00|34973|34933|34974|34831|34974|34938|34973|34831|12
1615814700000|2021-03-15 13:25:00|34975|34933|34972|34850|34975|34933|34928|34815|389
1615815000000|2021-03-15 13:30:00|34973|34808|35205|35183|35247|35227|34944|34808|95035
1615815300000|2021-03-15 13:35:00|35208|35193|35000|34977|35250|35228|34973|34956|37848
1615815600000|2021-03-15 13:40:00|34999|34976|34912|34890|35004|34976|34903|34890|34565
1615815900000|2021-03-15 13:45:00|34911|34891|34748|34719|34965|34943|34733|34707|30662
1615816200000|2021-03-15 13:50:00|34737|34710|34653|34638|34756|34740|34596|34554|36305
1615816500000|2021-03-15 13:55:00|34652|34624|34739|34719|34760|34740|34638|34609|26372
1615816800000|2021-03-15 14:00:00|34738|34720|34630|34608|34738|34720|34581|34570|31090
1615817100000|2021-03-15 14:05:00|34629|34609|34581|34567|34674|34661|34527|34505|28296
1615817400000|2021-03-15 14:10:00|34583|34568|34633|34615|34679|34660|34555|34536|27714
1615817700000|2021-03-15 14:15:00|34629|34604|34675|34660|34687|34669|34581|34565|17385
1615818000000|2021-03-15 14:20:00|34676|34662|34676|34661|34700|34698|34637|34617|24035
1615818300000|2021-03-15 14:25:00|34669|34652|34720|34704|34756|34745|34668|34642|17429
1615818600000|2021-03-15 14:30:00|34717|34712|34749|34732|34769|34760|34684|34671|18302
1615818900000|2021-03-15 14:35:00|34747|34741|34770|34753|34868|34844|34736|34728|38956
1615819200000|2021-03-15 14:40:00|34769|34754|34723|34699|34770|34758|34697|34680|11670
1615819500000|2021-03-15 14:45:00|34722|34680|34640|34621|34722|34699|34622|34608|12213
1615819800000|2021-03-15 14:50:00|34639|34620|34556|34543|34639|34621|34545|34532|23536
1615820100000|2021-03-15 14:55:00|34551|34540|34504|34486|34557|34551|34478|34459|25601
1615820400000|2021-03-15 15:00:00|34503|34487|34494|34478|34503|34495|34438|34420|19605
1615820700000|2021-03-15 15:05:00|34493|34479|34411|34401|34509|34501|34411|34400|13299
1615821000000|2021-03-15 15:10:00|34407|34400|34384|34375|34433|34426|34359|34350|33311
1615821300000|2021-03-15 15:15:00|34381|34369|34394|34375|34442|34425|34352|34337|20243
1615821600000|2021-03-15 15:20:00|34390|34367|34483|34467|34501|34487|34371|34348|12640
1615821900000|2021-03-15 15:25:00|34479|34463|34355|34338|34479|34463|34346|34334|11399
1615822200000|2021-03-15 15:30:00|34352|34334|34239|34227|34355|34339|34232|34227|27426
1615822500000|2021-03-15 15:35:00|34237|34225|34231|34218|34264|34252|34210|34200|15965
1615822800000|2021-03-15 15:40:00|34232|34219|34298|34281|34346|34325|34232|34219|22526
1615823100000|2021-03-15 15:45:00|34293|34282|34262|34244|34315|34291|34250|34226|7905
1615823400000|2021-03-15 15:50:00|34264|34243|34264|34249|34293|34280|34241|34220|5242
1615823700000|2021-03-15 15:55:00|34263|34253|34268|34258|34290|34276|34253|34249|13454
1615824000000|2021-03-15 16:00:00|34267|34253|34279|34269|34288|34278|34250|34240|14054
1615824300000|2021-03-15 16:05:00|34273|34268|34250|34237|34298|34278|34244|34233|17122
1615824600000|2021-03-15 16:10:00|34252|34238|34380|34365|34380|34369|34252|34236|13709
1615824900000|2021-03-15 16:15:00|34384|34368|34403|34387|34428|34410|34365|34354|8448
1615825200000|2021-03-15 16:20:00|34409|34391|34399|34382|34449|34437|34399|34376|6350
1615825500000|2021-03-15 16:25:00|34401|34383|34369|34356|34442|34429|34368|34350|16114
1615825800000|2021-03-15 16:30:00|34372|34359|34416|34401|34440|34419|34363|34339|7597
1615826100000|2021-03-15 16:35:00|34415|34399|34371|34352|34435|34415|34356|34340|9513
1615826400000|2021-03-15 16:40:00|34375|34353|34423|34403|34433|34421|34365|34350|5792
1615826700000|2021-03-15 16:45:00|34425|34404|34499|34480|34500|34493|34402|34390|11983
1615827000000|2021-03-15 16:50:00|34498|34485|34515|34496|34527|34512|34470|34458|9806
1615827300000|2021-03-15 16:55:00|34513|34497|34510|34496|34531|34514|34494|34473|7777
1615827600000|2021-03-15 17:00:00|34516|34497|34468|34454|34529|34518|34466|34443|5401
1615827900000|2021-03-15 17:05:00|34465|34455|34480|34471|34490|34478|34459|34444|10286
1615828200000|2021-03-15 17:10:00|34479|34469|34479|34465|34480|34471|34453|34437|8265
1615828500000|2021-03-15 17:15:00|34476|34462|34460|34445|34477|34465|34447|34430|9122
1615828800000|2021-03-15 17:20:00|34459|34446|34433|34421|34459|34453|34430|34420|6210
1615829100000|2021-03-15 17:25:00|34431|34420|34406|34387|34453|34433|34399|34380|8888
1615829400000|2021-03-15 17:30:00|34405|34386|34416|34405|34416|34405|34367|34350|6161
1615829700000|2021-03-15 17:35:00|34420|34409|34363|34353|34436|34424|34326|34304|16705
1615830000000|2021-03-15 17:40:00|34357|34348|34357|34347|34386|34366|34350|34328|12242
1615830300000|2021-03-15 17:45:00|34355|34340|34374|34364|34384|34368|34328|34305|14412
1615830600000|2021-03-15 17:50:00|34373|34365|34424|34413|34430|34417|34372|34365|9980
1615830900000|2021-03-15 17:55:00|34423|34420|34430|34416|34437|34425|34414|34400|4831
1615831200000|2021-03-15 18:00:00|34427|34422|34431|34421|34456|34442|34423|34411|7520
1615831500000|2021-03-15 18:05:00|34436|34423|34458|34445|34460|34449|34425|34410|4711
1615831800000|2021-03-15 18:10:00|34457|34447|34476|34461|34488|34470|34454|34442|6258
1615832100000|2021-03-15 18:15:00|34470|34467|34448|34439|34475|34467|34432|34419|4758
1615832400000|2021-03-15 18:20:00|34446|34440|34434|34422|34472|34456|34422|34410|7612
1615832700000|2021-03-15 18:25:00|34433|34423|34472|34460|34472|34460|34427|34409|9166
1615833000000|2021-03-15 18:30:00|34471|34458|34461|34444|34479|34471|34443|34422|16991
1615833300000|2021-03-15 18:35:00|34458|34450|34466|34452|34475|34462|34445|34435|8573
1615833600000|2021-03-15 18:40:00|34463|34457|34468|34460|34473|34463|34449|34433|5106
1615833900000|2021-03-15 18:45:00|34469|34459|34430|34417|34471|34459|34405|34384|17111
1615834200000|2021-03-15 18:50:00|34431|34421|34478|34469|34489|34478|34417|34409|10841
1615834500000|2021-03-15 18:55:00|34481|34461|34517|34505|34530|34515|34471|34454|12167
1615834800000|2021-03-15 19:00:00|34519|34507|34511|34500|34527|34516|34488|34473|11178
1615835100000|2021-03-15 19:05:00|34510|34496|34493|34484|34516|34505|34481|34471|10699
1615835400000|2021-03-15 19:10:00|34492|34478|34459|34452|34508|34499|34451|34440|19347
1615835700000|2021-03-15 19:15:00|34461|34453|34416|34405|34473|34470|34416|34400|17013
1615836000000|2021-03-15 19:20:00|34421|34406|34426|34416|34454|34441|34401|34389|10770
1615836300000|2021-03-15 19:25:00|34425|34417|34463|34456|34468|34456|34417|34403|10838
1615836600000|2021-03-15 19:30:00|34465|34463|34493|34485|34495|34492|34449|34442|16034
1615836900000|2021-03-15 19:35:00|34492|34480|34492|34485|34500|34493|34465|34459|12376
1615837200000|2021-03-15 19:40:00|34491|34486|34500|34493|34507|34499|34488|34479|12837
1615837500000|2021-03-15 19:45:00|34506|34496|34523|34513|34548|34541|34501|34492|20042
1615837800000|2021-03-15 19:50:00|34529|34522|34573|34562|34575|34567|34520|34502|28378
1615838100000|2021-03-15 19:55:00|34575|34565|34609|34589|34649|34634|34575|34563|57816
1615838400000|2021-03-15 20:00:00|34615|34580|34680|34300|34680|34580|34615|34300|19080
1615838700000|2021-03-15 20:05:00|34650|34605|34650|34605|34650|34605|34641|34605|494
1615839000000|2021-03-15 20:10:00||34520||34520||34520||34520|71
1615839300000|2021-03-15 20:15:00|34680|34585|34680|34585|34680|34585|34600|34520|159
1615839600000|2021-03-15 20:20:00||34400||34400||34400||34400|2
1615839900000|2021-03-15 20:25:00||34605||34500||34605||34500|3
1615840200000|2021-03-15 20:30:00|||||||||2
1615840500000|2021-03-15 20:35:00|||||||||1
1615840800000|2021-03-15 20:40:00|||||||||19
1615841100000|2021-03-15 20:45:00|34679|34501|34679|34501|34679|34501|34604|34501|125
1615841400000|2021-03-15 20:50:00|34603||34650||34650||34603||20
1615841700000|2021-03-15 20:55:00|34630||34603||34630||34603||2
1615842000000|2021-03-15 21:00:00||34502||34501||34502||34501|40
1615842300000|2021-03-15 21:05:00|34536||34603||34603||34536||253
1615842600000|2021-03-15 21:10:00|||||||||101
1615842900000|2021-03-15 21:15:00||34502||34502||34502||34502|4
1615843200000|2021-03-15 21:20:00|||||||||4
1615843500000|2021-03-15 21:25:00|34679|34530|34670|34531|34679|34531|34670|34530|81
1615843800000|2021-03-15 21:30:00||34591||34591||34591||34591|8
1615844100000|2021-03-15 21:35:00|||||||||24
1615844400000|2021-03-15 21:40:00|||||||||3
1615844700000|2021-03-15 21:45:00|34640|34531|34670|34553|34670|34640|34640|34531|132
1615845000000|2021-03-15 21:50:00|34650|34554|34650|34553|34650|34554|34650|34553|231
1615845300000|2021-03-15 21:55:00|||||||||9
1615845600000|2021-03-15 22:00:00|34670||34640||34670||34640||34
1615846500000|2021-03-15 22:15:00|34648|34570|34649|34570|34670|34570|34648|34570|115
1615846800000|2021-03-15 22:20:00|34670||34648||34670||34630||0
1615847100000|2021-03-15 22:25:00|34640|34553|34640|34553|34640|34553|34569|34553|130
1615847400000|2021-03-15 22:30:00|34648||34648||34648||34648||75
1615847700000|2021-03-15 22:35:00|34640||34640||34640||34609||100
1615848000000|2021-03-15 22:40:00|34595||34595||34595||34595||125
1615848300000|2021-03-15 22:45:00|||||||||6
1615848600000|2021-03-15 22:50:00|||||||||26
1615848900000|2021-03-15 22:55:00|||||||||1
1615849200000|2021-03-15 23:00:00|||||||||150
1615849500000|2021-03-15 23:05:00|||||||||6
1615849800000|2021-03-15 23:10:00|34550|34531|34550|34531|34550|34531|34550|34531|214
1615850400000|2021-03-15 23:20:00|34595|34555|34595|34555|34595|34555|34556|34555|337
1615851000000|2021-03-15 23:30:00|||||||||2
1615851300000|2021-03-15 23:35:00|||||||||1
1615851600000|2021-03-15 23:40:00|||||||||1
1615851900000|2021-03-15 23:45:00||34530||34530||34530||34530|210
1615852500000|2021-03-15 23:55:00|34590|34531|34595|34530|34595|34531|34590|34530|137
1615881600000|2021-03-16 08:00:00|36000|33832|34914|34204|36000|34204|34914|33832|0
1615881900000|2021-03-16 08:05:00|34994||34994||34994||34914||10
1615884300000|2021-03-16 08:45:00|34914|34205|34914|34205|34914|34205|34914|34205|10
1615884600000|2021-03-16 08:50:00|34889||34889||34889||34889||0
1615884900000|2021-03-16 08:55:00|34888|34206|34889|34207|34889|34207|34888|34206|0
1615885200000|2021-03-16 09:00:00|34888||34888||34888||34888||1
1615885500000|2021-03-16 09:05:00||34206||34206||34206||34206|0
1615885800000|2021-03-16 09:10:00||34207||34207||34207||34207|0
1615886400000|2021-03-16 09:20:00|34889|34501|34889|34501|34889|34501|34889|34501|1
1615887300000|2021-03-16 09:35:00|34600||34600||34600||34600||0
1615887600000|2021-03-16 09:40:00|35100||35244||35244||35100||0
1615887900000|2021-03-16 09:45:00|||||||||5
1615889100000|2021-03-16 10:05:00|||||||||3
1615889400000|2021-03-16 10:10:00|35500|34550|34889|34550|35500|34550|34889|34550|35
1615889700000|2021-03-16 10:15:00|34888||34888||34889||34888||0
1615890000000|2021-03-16 10:20:00|34889||35099||35100||34889||0
1615890300000|2021-03-16 10:25:00|||||||||15
1615891200000|2021-03-16 10:40:00|34647|34501|35099|34501|35099|34501|34550|34501|247
1615891800000|2021-03-16 10:50:00|34889||34888||34889||34888||26
1615892400000|2021-03-16 11:00:00|34794|34506|34600|34501|34794|34506|34600|34501|38
1615892700000|2021-03-16 11:05:00||34502||34550||34550||34502|0
1615893000000|2021-03-16 11:10:00||34501||34550||34550||34501|69
1615893600000|2021-03-16 11:20:00|||||||||4
1615893900000|2021-03-16 11:25:00|||||||||15
1615894200000|2021-03-16 11:30:00|34585||34585||34585||34585||65
1615894500000|2021-03-16 11:35:00|||||||||3
1615894800000|2021-03-16 11:40:00|||||||||40
1615895100000|2021-03-16 11:45:00|||||||||101
1615895400000|2021-03-16 11:50:00||34501||34501||34501||34501|502
1615895700000|2021-03-16 11:55:00|||||||||12
1615896000000|2021-03-16 12:00:00|||||||||118
1615896300000|2021-03-16 12:05:00|||||||||20
1615896600000|2021-03-16 12:10:00|34581|34533|34585|34501|34585|34535|34581|34501|250
1615896900000|2021-03-16 12:15:00|||||||||162
1615897200000|2021-03-16 12:20:00|||||||||1
1615897500000|2021-03-16 12:25:00|34584|34512|34585|34502|34585|34512|34584|34501|91
1615897800000|2021-03-16 12:30:00|34584|34504|34584|34502|34584|34516|34584|34502|28
1615898100000|2021-03-16 12:35:00|34579|34501|34585|34501|34585|34506|34579|34501|127
1615898400000|2021-03-16 12:40:00||34502||34502||34502||34501|17
1615898700000|2021-03-16 12:45:00|34584||34555||34584||34555||10
1615899000000|2021-03-16 12:50:00|||||||||24
1615899300000|2021-03-16 12:55:00||34503||34503||34503||34503|52
1615899600000|2021-03-16 13:00:00|34552|34502|34554|34455|34555|34502|34528|34455|990
1615899900000|2021-03-16 13:05:00|34545|34457|34535|34459|34545|34459|34535|34457|63
1615900200000|2021-03-16 13:10:00||34460||34460||34460||34460|9
1615900500000|2021-03-16 13:15:00|34497|34459|34535|34459|34535|34459|34497|34455|135
1615900800000|2021-03-16 13:20:00|34520||34535||34535||34520||58
1615901100000|2021-03-16 13:25:00||34468||34462||34468||34448|57
1615901400000|2021-03-16 13:30:00|34534|34463|34197|34156|34694|34648|34197|34151|92892
1615901700000|2021-03-16 13:35:00|34196|34163|34296|34262|34331|34315|34159|34123|66510
1615902000000|2021-03-16 13:40:00|34297|34296|34075|34062|34322|34302|34075|34055|28223
1615902300000|2021-03-16 13:45:00|34090|34063|34151|34137|34154|34150|34019|34009|44704
1615902600000|2021-03-16 13:50:00|34148|34126|34103|34088|34207|34194|34097|34085|19428
1615902900000|2021-03-16 13:55:00|34109|34098|34022|34003|34125|34109|34022|34001|40358
1615903200000|2021-03-16 14:00:00|34021|34001|33973|33959|34033|34010|33955|33947|44990
1615903500000|2021-03-16 14:05:00|33972|33956|33977|33964|34000|33978|33908|33900|52952
1615903800000|2021-03-16 14:10:00|33976|33971|34032|34019|34037|34029|33973|33963|28528
1615904100000|2021-03-16 14:15:00|34031|34021|34048|34026|34100|34087|34018|34006|35341
1615904400000|2021-03-16 14:20:00|34043|34027|34015|33997|34043|34030|33967|33944|22109
1615904700000|2021-03-16 14:25:00|34013|33996|33970|33952|34022|34015|33946|33930|21389
1615905000000|2021-03-16 14:30:00|33964|33946|33925|33911|33996|33971|33892|33880|34555
1615905300000|2021-03-16 14:35:00|33924|33912|33957|33942|34018|34010|33919|33909|18364
1615905600000|2021-03-16 14:40:00|33956|33947|33913|33900|33998|33988|33887|33871|26094
1615905900000|2021-03-16 14:45:00|33912|33895|33948|33940|33974|33963|33902|33891|15151
1615906200000|2021-03-16 14:50:00|33946|33944|33918|33905|33985|33963|33908|33900|14841
1615906500000|2021-03-16 14:55:00|33913|33900|33848|33837|33918|33901|33830|33824|18123
1615906800000|2021-03-16 15:00:00|33845|33832|33792|33779|33846|33833|33777|33763|34893
1615907100000|2021-03-16 15:05:00|33793|33780|33963|33949|33976|33955|33793|33779|16183
1615907400000|2021-03-16 15:10:00|33962|33950|33982|33964|33984|33974|33921|33908|10156
1615907700000|2021-03-16 15:15:00|33978|33965|34022|34015|34028|34018|33978|33964|29913
1615908000000|2021-03-16 15:20:00|34019|34010|33993|33982|34046|34035|33990|33974|8139
1615908300000|2021-03-16 15:25:00|33994|33983|33994|33980|34024|34009|33974|33964|8167
1615908600000|2021-03-16 15:30:00|33995|33981|34025|34009|34045|34028|33977|33962|10032
1615908900000|2021-03-16 15:35:00|34024|34010|34113|34092|34114|34106|34009|33993|20697
1615909200000|2021-03-16 15:40:00|34114|34110|34159|34147|34172|34150|34094|34092|15885
1615909500000|2021-03-16 15:45:00|34161|34148|34113|34102|34161|34148|34099|34084|8308
1615909800000|2021-03-16 15:50:00|34118|34103|34197|34187|34209|34207|34118|34103|9171
1615910100000|2021-03-16 15:55:00|34196|34192|34202|34193|34246|34229|34181|34167|13764
1615910400000|2021-03-16 16:00:00|34198|34191|34164|34151|34202|34191|34155|34132|10050
1615910700000|2021-03-16 16:05:00|34170|34152|34216|34200|34231|34216|34165|34152|8059
1615911000000|2021-03-16 16:10:00|34221|34201|34245|34229|34266|34259|34214|34201|8030
1615911300000|2021-03-16 16:15:00|34246|34233|34190|34172|34273|34242|34185|34170|10651
1615911600000|2021-03-16 16:20:00|34189|34173|34146|34135|34193|34181|34146|34135|6258
1615911900000|2021-03-16 16:25:00|34145|34136|34195|34175|34206|34188|34126|34113|6208
1615912200000|2021-03-16 16:30:00|34194|34176|34217|34193|34220|34212|34179|34162|7953
1615912500000|2021-03-16 16:35:00|34215|34205|34273|34260|34273|34262|34207|34193|10415
1615912800000|2021-03-16 16:40:00|34272|34261|34315|34298|34330|34317|34272|34260|10817
1615913100000|2021-03-16 16:45:00|34314|34299|34300|34288|34325|34316|34291|34274|3311
1615913400000|2021-03-16 16:50:00|34290|34286|34309|34299|34318|34309|34273|34260|11672
1615913700000|2021-03-16 16:55:00|34308|34297|34309|34290|34313|34297|34274|34260|6964
1615914000000|2021-03-16 17:00:00|34307|34294|34251|34242|34326|34299|34244|34221|15768
1615914300000|2021-03-16 17:05:00|34259|34245|34249|34235|34296|34277|34245|34225|6459
1615914600000|2021-03-16 17:10:00|34248|34236|34228|34219|34256|34245|34217|34199|8371
1615914900000|2021-03-16 17:15:00|34229|34220|34242|34226|34250|34237|34220|34205|6889
1615915200000|2021-03-16 17:20:00|34241|34227|34168|34147|34255|34250|34167|34147|24791
1615915500000|2021-03-16 17:25:00|34167|34150|34172|34163|34180|34166|34142|34121|20772
1615915800000|2021-03-16 17:30:00|34173|34167|34205|34196|34230|34213|34157|34143|6951
1615916100000|2021-03-16 17:35:00|34201|34191|34197|34186|34220|34212|34189|34178|8905
1615916400000|2021-03-16 17:40:00|34199|34187|34214|34204|34220|34210|34191|34179|4562
1615916700000|2021-03-16 17:45:00|34213|34205|34218|34201|34247|34231|34207|34192|4031
1615917000000|2021-03-16 17:50:00|34217|34202|34180|34170|34229|34215|34162|34143|7291
1615917300000|2021-03-16 17:55:00|34179|34162|34177|34161|34214|34199|34157|34140|9593
1615917600000|2021-03-16 18:00:00|34176|34152|34202|34189|34207|34194|34145|34122|7929
1615917900000|2021-03-16 18:05:00|34201|34195|34222|34199|34243|34229|34195|34175|12657
1615918200000|2021-03-16 18:10:00|34218|34198|34185|34174|34223|34204|34169|34149|7705
1615918500000|2021-03-16 18:15:00|34184|34169|34164|34151|34211|34198|34158|34143|10276
1615918800000|2021-03-16 18:20:00|34162|34144|34148|34135|34171|34152|34110|34100|14867
1615919100000|2021-03-16 18:25:00|34153|34141|34153|34143|34179|34168|34135|34114|8715
1615919400000|2021-03-16 18:30:00|34159|34144|34208|34187|34213|34202|34152|34139|12309
1615919700000|2021-03-16 18:35:00|34207|34186|34155|34132|34209|34194|34151|34132|11331
1615920000000|2021-03-16 18:40:00|34150|34139|34121|34102|34174|34153|34112|34102|8854
1615920300000|2021-03-16 18:45:00|34120|34103|34127|34112|34139|34126|34112|34102|9439
1615920600000|2021-03-16 18:50:00|34128|34113|34203|34193|34203|34193|34127|34113|5712
1615920900000|2021-03-16 18:55:00|34202|34191|34190|34175|34229|34216|34184|34156|9450
1615921200000|2021-03-16 19:00:00|34189|34173|34225|34204|34238|34215|34171|34152|9003
1615921500000|2021-03-16 19:05:00|34220|34202|34248|34239|34268|34244|34209|34192|11230
1615921800000|2021-03-16 19:10:00|34245|34240|34224|34212|34253|34247|34215|34202|14409
1615922100000|2021-03-16 19:15:00|34225|34211|34236|34224|34252|34238|34215|34201|17204
1615922400000|2021-03-16 19:20:00|34235|34225|34249|34239|34276|34265|34225|34218|8951
1615922700000|2021-03-16 19:25:00|34248|34243|34225|34213|34256|34246|34220|34212|12677
1615923000000|2021-03-16 19:30:00|34226|34214|34281|34270|34286|34278|34189|34181|18647
1615923300000|2021-03-16 19:35:00|34282|34271|34238|34228|34286|34278|34219|34206|11889
1615923600000|2021-03-16 19:40:00|34237|34226|34199|34187|34240|34238|34185|34164|14222
1615923900000|2021-03-16 19:45:00|34200|34188|34199|34173|34225|34220|34164|34154|11642
1615924200000|2021-03-16 19:50:00|34197|34172|34204|34197|34232|34221|34171|34164|35492
1615924500000|2021-03-16 19:55:00|34201|34198|34197|34173|34216|34207|34160|34147|42933
1615924800000|2021-03-16 20:00:00|34202|34174|34330|34025|34330|34174|34202|34000|42355
1615925100000|2021-03-16 20:05:00||34055||34025||34105||34025|66
1615925400000|2021-03-16 20:10:00|||||||||5
1615925700000|2021-03-16 20:15:00|||||||||2
1615926000000|2021-03-16 20:20:00|||||||||1
1615926300000|2021-03-16 20:25:00|34271||34330||34330||34260||12
1615926600000|2021-03-16 20:30:00|||||||||8
1615926900000|2021-03-16 20:35:00|||||||||1
1615927200000|2021-03-16 20:40:00|34237|34239|34330|34025|34330|34239|34237|34025|624
1615927500000|2021-03-16 20:45:00|34180||34180||34180||34180||1
1615928100000|2021-03-16 20:55:00|34330|34075|34330|34050|34330|34075|34330|34050|102
1615928400000|2021-03-16 21:00:00||34025||34052||34052||34025|2
1615928700000|2021-03-16 21:05:00|34268|34025|34330|34054|34330|34054|34268|34025|206
1615929000000|2021-03-16 21:10:00||34025||34051||34056||34025|31
1615929300000|2021-03-16 21:15:00|||||||||10
1615929600000|2021-03-16 21:20:00|34240||34240||34240||34240||0
1615929900000|2021-03-16 21:25:00|||||||||1
1615930200000|2021-03-16 21:30:00||34101||34101||34101||34101|125
1615930500000|2021-03-16 21:35:00|||||||||500
1615930800000|2021-03-16 21:40:00|||||||||6
1615931400000|2021-03-16 21:50:00|||||||||1
1615931700000|2021-03-16 21:55:00|34209||34240||34240||34209||140
1615932300000|2021-03-16 22:05:00|||||||||7
1615932600000|2021-03-16 22:10:00|||||||||2
1615932900000|2021-03-16 22:15:00||34171||34171||34171||34171|1
1615933200000|2021-03-16 22:20:00|||||||||13
1615934100000|2021-03-16 22:35:00|||||||||1
1615934400000|2021-03-16 22:40:00|||||||||15
1615935000000|2021-03-16 22:50:00|||||||||4
1615935300000|2021-03-16 22:55:00||34172||34172||34172||34172|0
1615935900000|2021-03-16 23:05:00|||||||||12
1615936200000|2021-03-16 23:10:00|||||||||3
1615936800000|2021-03-16 23:20:00|||||||||2
1615937400000|2021-03-16 23:30:00|34239||34239||34239||34239||32
1615937700000|2021-03-16 23:35:00|||||||||13
1615938000000|2021-03-16 23:40:00|||||||||2
1615938600000|2021-03-16 23:50:00||34101||34101||34101||34101|136
1615938900000|2021-03-16 23:55:00|||||||||59
1615968000000|2021-03-17 08:00:00||34171||34171||34171||34171|26
1615968300000|2021-03-17 08:05:00|34325|33800|34289|33800|34721|33800|34289|33800|0
1615968600000|2021-03-17 08:10:00|34721||34721||34721||34257||0
1615968900000|2021-03-17 08:15:00|34243||34218||34721||34216||0
1615969200000|2021-03-17 08:20:00|34721||34200||34721||34200||0
1615969500000|2021-03-17 08:25:00|34721||34205||34721||34200||0
1615969800000|2021-03-17 08:30:00|34721||34200||34721||34200||0
1615970100000|2021-03-17 08:35:00|34721||34721||34721||34200||0
1615970400000|2021-03-17 08:40:00|34200||34721||34721||34200||15
1615970700000|2021-03-17 08:45:00|34720||34720||34721||34720||0
1615971000000|2021-03-17 08:50:00|34721||34205||34721||34200||0
1615971300000|2021-03-17 08:55:00|34721||34213||34721||34202||0
1615971600000|2021-03-17 09:00:00|34721||34211||34721||34203||0
1615971900000|2021-03-17 09:05:00|34721||34720||34721||34200||0
1615972200000|2021-03-17 09:10:00|34721||34200||34721||34200||0
1615972500000|2021-03-17 09:15:00|34721||34211||34721||34200||0
1615972800000|2021-03-17 09:20:00|34721||34721||34721||34206||0
1615973100000|2021-03-17 09:25:00|34216||34721||34721||34210||0
1615973400000|2021-03-17 09:30:00|34213||34206||34721||34204||0
1615973700000|2021-03-17 09:35:00|34721||34721||34721||34208||0
1615974000000|2021-03-17 09:40:00|34206||34721||34721||34200||0
1615974300000|2021-03-17 09:45:00|34200||34229||35000||34200||0
1615974600000|2021-03-17 09:50:00|34233||34224||35000||34212||103
1615974900000|2021-03-17 09:55:00|||||||||2
1615975500000|2021-03-17 10:05:00|34837||34837||34837||34837||0
1615976700000|2021-03-17 10:25:00|||||||||2
1615977600000|2021-03-17 10:40:00|34257|33801|34257|33801|34257|33801|34257|33801|6
1615978200000|2021-03-17 10:50:00|||||||||1
1615978800000|2021-03-17 11:00:00|34703|33838|34504|34300|34703|34300|34504|33838|135
1615979100000|2021-03-17 11:05:00||34310||34320||34320||34310|1
1615979400000|2021-03-17 11:10:00|34469|34350|34469|34386|34469|34386|34469|34350|54
1615979700000|2021-03-17 11:15:00|34450|34355|34450|34395|34450|34395|34450|34355|125
1615980000000|2021-03-17 11:20:00|34438|34386|34504|34410|34504|34410|34400|34385|517
1615980300000|2021-03-17 11:25:00|34500||34500||34500||34500||100
1615980600000|2021-03-17 11:30:00|34466|34355|34500|34400|34500|34410|34466|34355|401
1615980900000|2021-03-17 11:35:00|34480|34355|34500|34400|34500|34405|34400|34355|594
1615981200000|2021-03-17 11:40:00|||||||||38
1615981500000|2021-03-17 11:45:00|34440|34425|34500|34440|34500|34440|34440|34400|410
1615981800000|2021-03-17 11:50:00|34510|34442|34488|34442|34510|34464|34488|34442|370
1615982100000|2021-03-17 11:55:00|34499|34456|34655|34500|34692|34519|34499|34442|1438
1615982400000|2021-03-17 12:00:00|34623|34510|34600|34510|34623|34600|34600|34500|1707
1615982700000|2021-03-17 12:05:00|34598|34530|34540|34530|34598|34530|34540|34530|656
1615983000000|2021-03-17 12:10:00|34593|34520|34593|34520|34593|34520|34550|34510|829
1615983300000|2021-03-17 12:15:00|34580|34510|34510|34500|34580|34510|34510|34500|522
1615983600000|2021-03-17 12:20:00|34501||34509||34530||34501||837
1615983900000|2021-03-17 12:25:00|34516|34503|34530|34500|34530|34516|34516|34500|1265
1615984200000|2021-03-17 12:30:00|34516|34503|34516|34500|34516|34503|34514|34500|489
1615984500000|2021-03-17 12:35:00|34530||34514||34530||34514||104
1615984800000|2021-03-17 12:40:00|34513|34501|34513|34500|34513|34501|34513|34500|505
1615985100000|2021-03-17 12:45:00|34510||34515||34515||34510||779
1615985400000|2021-03-17 12:50:00|34512||34515||34515||34512||385
1615985700000|2021-03-17 12:55:00|||||||||70
1615986000000|2021-03-17 13:00:00|34508||34505||34515||34505||29
1615986300000|2021-03-17 13:05:00|34503||34503||34503||34503||267
1615986600000|2021-03-17 13:10:00|34515|34505|34525|34500|34593|34533|34500|34320|7616
1615986900000|2021-03-17 13:15:00|34593||34568||34593||34520||201
1615987200000|2021-03-17 13:20:00|34550||34550||34550||34550||28
1615987500000|2021-03-17 13:25:00|34540|34325|34549|34441|34550|34514|34523|34325|2742
1615987800000|2021-03-17 13:30:00|34500|34442|34467|34425|34500|34456|34361|34325|25965
1615988100000|2021-03-17 13:35:00|34474|34459|34599|34573|34600|34582|34428|34402|31428
1615988400000|2021-03-17 13:40:00|34600|34579|34539|34502|34703|34688|34527|34497|33189
1615988700000|2021-03-17 13:45:00|34532|34503|34407|34387|34569|34556|34406|34377|23941
1615989000000|2021-03-17 13:50:00|34406|34394|34452|34421|34500|34483|34325|34302|29844
1615989300000|2021-03-17 13:55:00|34453|34422|34440|34418|34476|34457|34413|34400|10101
1615989600000|2021-03-17 14:00:00|34430|34419|34390|34375|34450|34432|34371|34357|28078
1615989900000|2021-03-17 14:05:00|34396|34365|34338|34319|34396|34369|34276|34259|15873
1615990200000|2021-03-17 14:10:00|34340|34320|34298|34276|34386|34358|34255|34236|13198
1615990500000|2021-03-17 14:15:00|34297|34287|34277|34244|34356|34340|34262|34244|7631
1615990800000|2021-03-17 14:20:00|34276|34269|34212|34190|34278|34269|34178|34154|24047
1615991100000|2021-03-17 14:25:00|34214|34191|34226|34198|34285|34266|34202|34190|15562
1615991400000|2021-03-17 14:30:00|34220|34195|34123|34100|34253|34239|34121|34100|15464
1615991700000|2021-03-17 14:35:00|34122|34104|34161|34129|34187|34166|34052|34033|16723
1615992000000|2021-03-17 14:40:00|34158|34125|34080|34066|34173|34152|34066|34055|10644
1615992300000|2021-03-17 14:45:00|34081|34055|34097|34082|34136|34131|34061|34050|15545
1615992600000|2021-03-17 14:50:00|34098|34081|34111|34088|34142|34124|34072|34056|13570
1615992900000|2021-03-17 14:55:00|34118|34089|34127|34108|34161|34137|34091|34074|23227
1615993200000|2021-03-17 15:00:00|34130|34109|34198|34175|34200|34194|34129|34108|21501
1615993500000|2021-03-17 15:05:00|34199|34176|34315|34293|34321|34315|34192|34175|17256
1615993800000|2021-03-17 15:10:00|34316|34294|34265|34252|34350|34345|34254|34245|18950
1615994100000|2021-03-17 15:15:00|34267|34253|34231|34217|34284|34267|34223|34205|9278
1615994400000|2021-03-17 15:20:00|34230|34215|34299|34281|34328|34314|34217|34203|5800
1615994700000|2021-03-17 15:25:00|34305|34282|34297|34282|34350|34334|34291|34270|6787
1615995000000|2021-03-17 15:30:00|34296|34281|34286|34272|34326|34312|34281|34264|8830
1615995300000|2021-03-17 15:35:00|34285|34273|34307|34292|34348|34325|34281|34268|16168
1615995600000|2021-03-17 15:40:00|34306|34291|34322|34306|34368|34359|34299|34288|11738
1615995900000|2021-03-17 15:45:00|34326|34307|34318|34299|34358|34341|34302|34281|14815
1615996200000|2021-03-17 15:50:00|34317|34300|34283|34272|34321|34301|34271|34257|3791
1615996500000|2021-03-17 15:55:00|34282|34265|34289|34269|34317|34298|34269|34254|7616
1615996800000|2021-03-17 16:00:00|34287|34270|34329|34308|34333|34321|34285|34269|12075
1615997100000|2021-03-17 16:05:00|34328|34311|34352|34332|34356|34340|34298|34280|9334
1615997400000|2021-03-17 16:10:00|34347|34333|34298|34282|34352|34334|34281|34262|5702
1615997700000|2021-03-17 16:15:00|34299|34280|34285|34276|34316|34306|34267|34256|8271
1615998000000|2021-03-17 16:20:00|34294|34281|34276|34260|34314|34300|34246|34234|10817
1615998300000|2021-03-17 16:25:00|34275|34269|34282|34267|34289|34275|34244|34230|6780
1615998600000|2021-03-17 16:30:00|34278|34262|34239|34229|34285|34273|34229|34214|5317
1615998900000|2021-03-17 16:35:00|34243|34228|34304|34291|34319|34295|34227|34213|9998
1615999200000|2021-03-17 16:40:00|34297|34289|34319|34309|34339|34329|34290|34276|14425
1615999500000|2021-03-17 16:45:00|34314|34304|34303|34283|34327|34308|34280|34261|9285
1615999800000|2021-03-17 16:50:00|34302|34284|34343|34328|34355|34338|34294|34278|8497
1616000100000|2021-03-17 16:55:00|34340|34322|34317|34299|34343|34331|34270|34261|16056
1616000400000|2021-03-17 17:00:00|34309|34300|34254|34239|34317|34306|34243|34224|17139
1616000700000|2021-03-17 17:05:00|34256|34240|34223|34215|34256|34248|34213|34205|19062
1616001000000|2021-03-17 17:10:00|34221|34210|34211|34198|34245|34230|34199|34178|8430
1616001300000|2021-03-17 17:15:00|34207|34193|34207|34198|34242|34226|34199|34189|8197
1616001600000|2021-03-17 17:20:00|34206|34190|34216|34196|34233|34217|34180|34163|15259
1616001900000|2021-03-17 17:25:00|34215|34197|34224|34203|34238|34219|34188|34176|11974
1616002200000|2021-03-17 17:30:00|34220|34200|34237|34216|34239|34225|34193|34177|7146
1616002500000|2021-03-17 17:35:00|34239|34217|34234|34216|34250|34237|34211|34187|7899
1616002800000|2021-03-17 17:40:00|34233|34215|34244|34231|34273|34258|34232|34215|9196
1616003100000|2021-03-17 17:45:00|34243|34230|34269|34257|34286|34270|34234|34224|9919
1616003400000|2021-03-17 17:50:00|34268|34258|34230|34218|34284|34267|34216|34206|11997
1616003700000|2021-03-17 17:55:00|34234|34225|34247|34227|34270|34252|34229|34212|8364
1616004000000|2021-03-17 18:00:00|34249|34231|34351|34328|34387|34332|34213|34177|36173
1616004300000|2021-03-17 18:05:00|34350|34329|34444|34418|34445|34431|34348|34329|23533
1616004600000|2021-03-17 18:10:00|34443|34419|34525|34506|34540|34515|34429|34416|20801
1616004900000|2021-03-17 18:15:00|34529|34510|34400|34371|34540|34512|34377|34363|17602
1616005200000|2021-03-17 18:20:00|34385|34366|34329|34309|34408|34376|34305|34291|23421
1616005500000|2021-03-17 18:25:00|34334|34310|34307|34275|34375|34354|34292|34269|17331
1616005800000|2021-03-17 18:30:00|34300|34276|34339|34319|34390|34350|34257|34232|12860
1616006100000|2021-03-17 18:35:00|34345|34326|34341|34325|34373|34356|34316|34286|12316
1616006400000|2021-03-17 18:40:00|34350|34326|34317|34301|34400|34386|34317|34292|18593
1616006700000|2021-03-17 18:45:00|34315|34302|34316|34302|34341|34332|34243|34225|23207
1616007000000|2021-03-17 18:50:00|34308|34296|34319|34303|34371|34342|34266|34258|15535
1616007300000|2021-03-17 18:55:00|34318|34304|34287|34273|34344|34329|34270|34261|18527
1616007600000|2021-03-17 19:00:00|34286|34274|34286|34273|34323|34294|34257|34237|13764
1616007900000|2021-03-17 19:05:00|34287|34277|34312|34301|34338|34324|34254|34245|54035
1616008200000|2021-03-17 19:10:00|34311|34291|34328|34312|34333|34319|34283|34266|17060
1616008500000|2021-03-17 19:15:00|34327|34313|34330|34313|34385|34368|34320|34304|10584
1616008800000|2021-03-17 19:20:00|34329|34314|34343|34334|34348|34341|34320|34307|7944
1616009100000|2021-03-17 19:25:00|34342|34335|34426|34421|34463|34451|34342|34334|22350
1616009400000|2021-03-17 19:30:00|34425|34419|34497|34487|34500|34495|34425|34419|21422
1616009700000|2021-03-17 19:35:00|34496|34489|34487|34481|34524|34509|34475|34457|15479
1616010000000|2021-03-17 19:40:00|34492|34485|34408|34396|34501|34492|34400|34386|22313
1616010300000|2021-03-17 19:45:00|34409|34397|34445|34433|34480|34472|34403|34397|27495
1616010600000|2021-03-17 19:50:00|34446|34429|34454|34445|34471|34454|34405|34396|55204
1616010900000|2021-03-17 19:55:00|34456|34446|34518|34496|34530|34517|34456|34446|138199
1616011200000|2021-03-17 20:00:00|34510|34495|34635|34394|34750|34496|34510|34388|7219
1616011500000|2021-03-17 20:05:00|34695|34500|34495|34394|34695|34500|34495|34394|196
1616011800000|2021-03-17 20:10:00|34567|34388|34600|34200|34600|34388|34453|34001|4628
1616012100000|2021-03-17 20:15:00|34455|34245|34600|34205|34600|34305|34425|34200|274
1616012400000|2021-03-17 20:20:00|34444|34015|34510|34220|34600|34220|34389|34015|204
1616012700000|2021-03-17 20:25:00|34504|34250|34495|34450|34510|34450|34495|34250|296
1616013000000|2021-03-17 20:30:00|||||||||34
1616013300000|2021-03-17 20:35:00|||||||||14
1616013600000|2021-03-17 20:40:00|34510|34459|34510|34470|34510|34470|34510|34450|324
1616013900000|2021-03-17 20:45:00|||||||||63
1616014200000|2021-03-17 20:50:00|||||||||47
1616014500000|2021-03-17 20:55:00|34600|34564|34595|34470|34600|34564|34595|34470|830
1616014800000|2021-03-17 21:00:00|34594|34510|34593|34470|34594|34510|34593|34470|50
1616015100000|2021-03-17 21:05:00||34510||34510||34510||34510|230
1616015400000|2021-03-17 21:10:00|34592||34588||34592||34588||159
1616015700000|2021-03-17 21:15:00|||||||||27
1616016000000|2021-03-17 21:20:00||34470||34470||34470||34470|7671
1616016300000|2021-03-17 21:25:00|34589||34584||34589||34584||1
1616016600000|2021-03-17 21:30:00|||||||||1
1616016900000|2021-03-17 21:35:00|34582|34450|34581|34450|34582|34495|34581|34450|211
1616017200000|2021-03-17 21:40:00||34451||34451||34451||34451|7
1616017500000|2021-03-17 21:45:00|34580|34452|34580|34452|34580|34452|34580|34452|0
1616017800000|2021-03-17 21:50:00|34579||34579||34579||34579||0
1616018100000|2021-03-17 21:55:00|||||||||1
1616018400000|2021-03-17 22:00:00||34475||34452||34475||34452|2
1616018700000|2021-03-17 22:05:00||34495||34495||34495||34495|0
1616019000000|2021-03-17 22:10:00|||||||||20
1616019300000|2021-03-17 22:15:00||34496||34496||34496||34496|0
1616019600000|2021-03-17 22:20:00|||||||||1
1616020200000|2021-03-17 22:30:00||34500||34500||34500||34500|10
1616020500000|2021-03-17 22:35:00|||||||||50
1616020800000|2021-03-17 22:40:00|||||||||25
1616021400000|2021-03-17 22:50:00|||||||||1
1616021700000|2021-03-17 22:55:00||34501||34501||34501||34501|110
1616022300000|2021-03-17 23:05:00|34578|34500|34578|34500|34578|34500|34578|34500|0
1616022600000|2021-03-17 23:10:00|34579|34510|34579|34507|34582|34579|34574|34500|783
1616023200000|2021-03-17 23:20:00|||||||||1
1616024100000|2021-03-17 23:35:00|34570||34568||34570||34568||14
1616025000000|2021-03-17 23:50:00|||||||||40
1616025300000|2021-03-17 23:55:00|||||||||46
1616054400000|2021-03-18 08:00:00|36000|33754|36000|33900|36000|33900|36000|33754|10
1616054700000|2021-03-18 08:05:00|35500|34530|35600|34530|36000|34530|35200|34530|2
1616055000000|2021-03-18 08:10:00|35200||35099||35200||34675||102
1616055300000|2021-03-18 08:15:00|34801||35099||35099||34800||0
1616055600000|2021-03-18 08:20:00|35098||34650||35098||34650||0
1616055900000|2021-03-18 08:25:00|35099|34566|35099|34531|35099|34584|34802|34530|251
1616056200000|2021-03-18 08:30:00|34801|34530|35099|34581|35099|34587|34800|34530|0
1616056500000|2021-03-18 08:35:00|34802|34530|35099|34530|35099|34578|34800|34530|48
1616056800000|2021-03-18 08:40:00|35098||35099||35200||34800||48
1616057100000|2021-03-18 08:45:00|34801||35099||35099||34696||31
1616057400000|2021-03-18 08:50:00|34802|33800|35098|34633|35099|34633|34800|33800|0
1616057700000|2021-03-18 08:55:00|35200||35200||35200||34801||11
1616058000000|2021-03-18 09:00:00|34914||34914||34914||34914||0
1616058900000|2021-03-18 09:15:00|35200|34654|35199|34633|35212|34745|35199|34633|67
1616059200000|2021-03-18 09:20:00|35200|34600|35382|34885|35382|34885|34932|34600|75
1616059500000|2021-03-18 09:25:00||34894||34885||34908||34885|93
1616060100000|2021-03-18 09:35:00|35546|34965|35546|34965|35546|34965|35546|34965|1
1616061300000|2021-03-18 09:55:00|||||||||129
1616061600000|2021-03-18 10:00:00|||||||||54
1616061900000|2021-03-18 10:05:00|35500||35500||35546||35500||46
1616062200000|2021-03-18 10:10:00|||||||||5
1616062800000|2021-03-18 10:20:00|35065||35065||35065||35065||2
1616063100000|2021-03-18 10:25:00|||||||||2
1616064300000|2021-03-18 10:45:00|||||||||10
1616064600000|2021-03-18 10:50:00|35049||35065||35065||35049||19
1616065200000|2021-03-18 11:00:00|35063|34925|34970|34950|35063|34950|34950|34925|1003
1616065500000|2021-03-18 11:05:00|34982|34930|34960|34870|34982|34948|34960|34825|294
1616065800000|2021-03-18 11:10:00|34959|34825|34959|34825|34960|34870|34959|34825|65
1616066100000|2021-03-18 11:15:00|34941||34941||34941||34941||2
1616066400000|2021-03-18 11:20:00||34852||34825||34852||34825|121
1616066700000|2021-03-18 11:25:00|34960||34960||34960||34960||32
1616067000000|2021-03-18 11:30:00|34936|34900|34927|34902|34936|34902|34927|34900|37
1616067300000|2021-03-18 11:35:00|34923|34900|34927|34900|34927|34900|34914|34900|1414
1616067600000|2021-03-18 11:40:00|34911||34911||34911||34911||111
1616067900000|2021-03-18 11:45:00|34927|34910|34936|34900|34936|34910|34927|34900|1320
1616068200000|2021-03-18 11:50:00|34897|34825|34897|34825|34897|34888|34897|34825|602
1616068500000|2021-03-18 11:55:00||34840||34825||34840||34825|485
1616068800000|2021-03-18 12:00:00|34936|34860|34936|34860|34936|34868|34936|34860|1963
1616069100000|2021-03-18 12:05:00|34929||34900||34929||34900||157
1616069400000|2021-03-18 12:10:00|34875|34868|34929|34880|34936|34900|34875|34860|705
1616069700000|2021-03-18 12:15:00|34928||34928||34928||34928||162
1616070000000|2021-03-18 12:20:00|34900|34860|34900|34860|34900|34860|34894|34860|96
1616070300000|2021-03-18 12:25:00|||||||||129
1616070600000|2021-03-18 12:30:00|34921||34900||34929||34900||662
1616070900000|2021-03-18 12:35:00||34868||34860||34868||34860|129
1616071200000|2021-03-18 12:40:00|34910|34868|34950|34901|34972|34939|34910|34868|1079
1616071500000|2021-03-18 12:45:00|34915|34860|34890|34860|34950|34860|34890|34860|1466
1616071800000|2021-03-18 12:50:00|||||||||123
1616072100000|2021-03-18 12:55:00|34900|34866|34900|34866|34900|34871|34900|34866|602
1616072400000|2021-03-18 13:00:00|34881|34860|34871|34860|34881|34860|34871|34860|298
1616072700000|2021-03-18 13:05:00|34881||34881||34881||34863||153
1616073000000|2021-03-18 13:10:00|34860|34825|34881|34850|34881|34860|34860|34825|1762
1616073300000|2021-03-18 13:15:00|34860|34860|34875|34850|34881|34860|34860|34850|477
1616073600000|2021-03-18 13:20:00|34881|34857|34912|34850|34912|34858|34881|34850|1147
1616073900000|2021-03-18 13:25:00|34911|34825|35059|34928|35059|35010|34890|34825|2697
1616074200000|2021-03-18 13:30:00|35047|34825|35065|35042|35088|35073|34958|34825|138677
1616074500000|2021-03-18 13:35:00|35064|35039|35229|35201|35230|35209|35049|35039|63828
1616074800000|2021-03-18 13:40:00|35231|35202|35186|35167|35265|35248|35125|35111|47860
1616075100000|2021-03-18 13:45:00|35191|35168|35202|35180|35275|35266|35152|35135|55767
1616075400000|2021-03-18 13:50:00|35193|35169|35270|35249|35289|35272|35166|35135|35480
1616075700000|2021-03-18 13:55:00|35271|35250|35240|35214|35299|35288|35210|35189|52539
1616076000000|2021-03-18 14:00:00|35239|35215|35200|35174|35254|35223|35152|35142|32031
1616076300000|2021-03-18 14:05:00|35204|35176|35391|35375|35400|35386|35166|35155|71612
1616076600000|2021-03-18 14:10:00|35375|35373|35340|35325|35400|35389|35287|35266|26616
1616076900000|2021-03-18 14:15:00|35333|35326|35301|35286|35357|35340|35292|35268|23487
1616077200000|2021-03-18 14:20:00|35302|35287|35324|35310|35325|35319|35287|35280|23183
1616077500000|2021-03-18 14:25:00|35325|35315|35444|35431|35444|35435|35322|35310|27327
1616077800000|2021-03-18 14:30:00|35440|35428|35518|35512|35520|35512|35437|35428|38870
1616078100000|2021-03-18 14:35:00|35519|35515|35597|35582|35683|35673|35519|35512|64332
1616078400000|2021-03-18 14:40:00|35591|35583|35554|35531|35639|35614|35522|35507|41910
1616078700000|2021-03-18 14:45:00|35555|35532|35574|35556|35623|35602|35521|35504|20983
1616079000000|2021-03-18 14:50:00|35577|35557|35527|35510|35625|35601|35515|35504|15606
1616079300000|2021-03-18 14:55:00|35529|35511|35474|35463|35547|35531|35414|35400|35612
1616079600000|2021-03-18 15:00:00|35491|35464|35474|35456|35500|35492|35400|35385|30336
1616079900000|2021-03-18 15:05:00|35476|35466|35534|35516|35555|35543|35462|35452|14120
1616080200000|2021-03-18 15:10:00|35535|35517|35489|35470|35542|35531|35455|35444|15006
1616080500000|2021-03-18 15:15:00|35490|35474|35455|35444|35514|35502|35455|35444|16933
1616080800000|2021-03-18 15:20:00|35454|35442|35473|35459|35477|35464|35431|35411|11256
1616081100000|2021-03-18 15:25:00|35472|35460|35488|35478|35488|35481|35443|35435|21442
1616081400000|2021-03-18 15:30:00|35496|35481|35562|35554|35587|35577|35489|35479|21850
1616081700000|2021-03-18 15:35:00|35567|35555|35596|35581|35642|35639|35567|35555|28173
1616082000000|2021-03-18 15:40:00|35597|35582|35592|35574|35642|35625|35576|35561|14530
1616082300000|2021-03-18 15:45:00|35593|35575|35634|35610|35635|35624|35585|35574|14039
1616082600000|2021-03-18 15:50:00|35633|35611|35642|35627|35686|35679|35628|35611|14051
1616082900000|2021-03-18 15:55:00|35641|35626|35649|35630|35686|35673|35617|35610|10524
1616083200000|2021-03-18 16:00:00|35648|35632|35626|35619|35667|35655|35616|35610|15845
1616083500000|2021-03-18 16:05:00|35625|35612|35607|35600|35642|35622|35592|35584|22326
1616083800000|2021-03-18 16:10:00|35604|35593|35546|35535|35625|35610|35546|35535|23229
1616084100000|2021-03-18 16:15:00|35547|35538|35509|35496|35588|35553|35501|35485|29599
1616084400000|2021-03-18 16:20:00|35510|35497|35549|35537|35552|35543|35500|35487|13325
1616084700000|2021-03-18 16:25:00|35551|35543|35511|35501|35576|35559|35510|35500|15254
1616085000000|2021-03-18 16:30:00|35517|35502|35524|35515|35567|35549|35517|35502|6954
1616085300000|2021-03-18 16:35:00|35523|35514|35555|35548|35555|35548|35502|35486|14422
1616085600000|2021-03-18 16:40:00|35561|35543|35489|35472|35588|35563|35470|35460|13370
1616085900000|2021-03-18 16:45:00|35488|35473|35428|35414|35496|35481|35422|35412|16814
1616086200000|2021-03-18 16:50:00|35425|35415|35388|35374|35443|35425|35382|35367|7538
1616086500000|2021-03-18 16:55:00|35387|35371|35390|35371|35401|35382|35335|35323|14829
1616086800000|2021-03-18 17:00:00|35389|35378|35433|35417|35448|35430|35372|35350|7561
1616087100000|2021-03-18 17:05:00|35431|35418|35441|35420|35465|35448|35413|35399|11228
1616087400000|2021-03-18 17:10:00|35440|35419|35379|35365|35440|35419|35357|35350|12395
1616087700000|2021-03-18 17:15:00|35378|35370|35390|35371|35400|35379|35362|35350|16813
1616088000000|2021-03-18 17:20:00|35389|35372|35398|35386|35426|35420|35385|35371|7201
1616088300000|2021-03-18 17:25:00|35397|35387|35343|35328|35407|35393|35334|35323|19161
1616088600000|2021-03-18 17:30:00|35342|35327|35315|35303|35355|35334|35311|35301|21892
1616088900000|2021-03-18 17:35:00|35314|35306|35306|35298|35324|35317|35298|35290|26900
1616089200000|2021-03-18 17:40:00|35308|35295|35294|35289|35319|35311|35285|35274|12685
1616089500000|2021-03-18 17:45:00|35293|35286|35293|35276|35302|35295|35275|35268|6275
1616089800000|2021-03-18 17:50:00|35292|35277|35347|35340|35351|35344|35292|35277|8607
1616090100000|2021-03-18 17:55:00|35345|35343|35360|35347|35360|35353|35318|35306|14674
1616090400000|2021-03-18 18:00:00|35358|35346|35372|35361|35372|35361|35330|35316|6143
1616090700000|2021-03-18 18:05:00|35371|35362|35300|35296|35379|35370|35297|35283|9075
1616091000000|2021-03-18 18:10:00|35299|35295|35252|35243|35311|35300|35246|35231|13025
1616091300000|2021-03-18 18:15:00|35250|35242|35191|35179|35258|35248|35182|35175|12534
1616091600000|2021-03-18 18:20:00|35190|35180|35208|35197|35235|35224|35175|35164|12883
1616091900000|2021-03-18 18:25:00|35209|35198|35163|35155|35217|35210|35152|35146|22028
1616092200000|2021-03-18 18:30:00|35170|35154|35110|35097|35181|35173|35084|35074|22131
1616092500000|2021-03-18 18:35:00|35109|35098|35117|35105|35144|35131|35065|35055|16536
1616092800000|2021-03-18 18:40:00|35116|35106|35086|35068|35124|35112|35041|35027|22642
1616093100000|2021-03-18 18:45:00|35087|35069|35143|35126|35148|35138|35087|35069|20158
1616093400000|2021-03-18 18:50:00|35142|35127|35141|35129|35175|35165|35116|35108|12012
1616093700000|2021-03-18 18:55:00|35143|35130|35127|35115|35184|35173|35118|35109|17691
1616094000000|2021-03-18 19:00:00|35126|35116|35069|35057|35141|35131|35061|35047|17253
1616094300000|2021-03-18 19:05:00|35068|35058|35079|35068|35085|35076|35019|35011|18239
1616094600000|2021-03-18 19:10:00|35081|35069|35068|35050|35097|35087|35052|35044|17605
1616094900000|2021-03-18 19:15:00|35067|35046|35000|34989|35069|35056|34986|34977|34038
1616095200000|2021-03-18 19:20:00|35004|34990|34956|34944|35010|35000|34940|34929|20782
1616095500000|2021-03-18 19:25:00|34963|34948|34933|34924|34979|34968|34882|34870|29414
1616095800000|2021-03-18 19:30:00|34932|34921|34827|34820|34949|34943|34824|34813|44199
1616096100000|2021-03-18 19:35:00|34826|34823|34831|34823|34897|34889|34826|34821|39241
1616096400000|2021-03-18 19:40:00|34830|34824|34831|34824|34870|34864|34816|34806|31721
1616096700000|2021-03-18 19:45:00|34832|34825|34739|34721|34861|34848|34701|34692|60237
1616097000000|2021-03-18 19:50:00|34732|34720|34736|34724|34782|34773|34712|34644|61253
1616097300000|2021-03-18 19:55:00|34737|34725|34813|34801|34820|34804|34729|34718|114978
1616097600000|2021-03-18 20:00:00|34809|34790|35263|34793|35263|34794|34802|34650|111818
1616097900000|2021-03-18 20:05:00|35262|34794|35263|34740|35263|34794|35262|34740|71
1616098200000|2021-03-18 20:10:00|35262|34741|35263|34740|35263|34822|35209|34740|66
1616098500000|2021-03-18 20:15:00|35262|34741|35149|34740|35263|34741|35070|34740|51
1616098800000|2021-03-18 20:20:00|35148|34741|35149|34710|35149|34741|35148|34710|150
1616099100000|2021-03-18 20:25:00|35148|34711|34999|34711|35149|34711|34999|34710|57
1616099400000|2021-03-18 20:30:00|35000|34710|34899|34711|35000|34788|34899|34710|103
1616099700000|2021-03-18 20:35:00|34900|34710|34899|34800|34900|34800|34898|34710|7
1616100000000|2021-03-18 20:40:00|34898||34899||34899||34898||76
1616100300000|2021-03-18 20:45:00|34898|34801|34898|34800|34899|34801|34898|34800|197
1616100600000|2021-03-18 20:50:00|34899||34898||34899||34898||8
1616100900000|2021-03-18 20:55:00|34899|34801|34898|34801|34899|34801|34898|34800|222
1616101200000|2021-03-18 21:00:00|||||||||8
1616101500000|2021-03-18 21:05:00|||||||||5
1616101800000|2021-03-18 21:10:00|34899|34800|34899|34800|34899|34801|34898|34800|16
1616102100000|2021-03-18 21:15:00|||||||||4
1616102400000|2021-03-18 21:20:00|||||||||12
1616102700000|2021-03-18 21:25:00|34839||34839||34839||34839||45
1616103000000|2021-03-18 21:30:00|||||||||2
1616103300000|2021-03-18 21:35:00|34899||34813||34899||34813||93
1616103600000|2021-03-18 21:40:00|34899|34760|34899|34760|34899|34760|34899|34760|117
1616103900000|2021-03-18 21:45:00||34761||34760||34761||34760|15
1616104200000|2021-03-18 21:50:00|34886||34899||34899||34880||64
1616104500000|2021-03-18 21:55:00||34800||34760||34800||34760|45
1616104800000|2021-03-18 22:00:00|||||||||32
1616105100000|2021-03-18 22:05:00|||||||||9
1616105400000|2021-03-18 22:10:00|||||||||4
1616105700000|2021-03-18 22:15:00|34800|34751|34899|34751|34899|34800|34800|34751|395
1616106000000|2021-03-18 22:20:00|34896||34896||34896||34896||0
1616106300000|2021-03-18 22:25:00||34722||34712||34722||34711|3
1616106600000|2021-03-18 22:30:00||34761||34800||34800||34761|10
1616106900000|2021-03-18 22:35:00||34760||34712||34760||34712|5
1616107200000|2021-03-18 22:40:00||34800||34800||34800||34712|110
1616107500000|2021-03-18 22:45:00|34865||34865||34865||34865||6
1616107800000|2021-03-18 22:50:00|||||||||51
1616108100000|2021-03-18 22:55:00|||||||||7
1616108400000|2021-03-18 23:00:00|34859|34712|34820|34713|34859|34713|34820|34712|24
1616108700000|2021-03-18 23:05:00|34859|34780|34859|34820|34859|34820|34859|34713|317
1616109000000|2021-03-18 23:10:00|34820|34713|34820|34760|34820|34760|34820|34713|289
1616109300000|2021-03-18 23:15:00|34855|34713|34819|34713|34855|34800|34800|34713|253
1616109600000|2021-03-18 23:20:00|34800||34800||34800||34800||189
1616109900000|2021-03-18 23:25:00||34714||34718||34718||34714|104
1616110200000|2021-03-18 23:30:00||34759||34719||34766||34718|75
1616110500000|2021-03-18 23:35:00||34720||34750||34750||34720|7
1616110800000|2021-03-18 23:40:00|34819|34800|34819|34800|34819|34800|34819|34800|156
1616111100000|2021-03-18 23:45:00|34815||34819||34819||34815||122
1616111400000|2021-03-18 23:50:00|||||||||10
1616111700000|2021-03-18 23:55:00|||||||||205
1616140800000|2021-03-19 08:00:00|35572|34100|35300|34650|35572|34650|35300|34100|0
1616141100000|2021-03-19 08:05:00|35225||34939||35225||34939||10
1616141400000|2021-03-19 08:10:00|34915||34939||34939||34895||38
1616142000000|2021-03-19 08:20:00|35225|34204|35225|34204|35225|34204|34874|34204|374
1616142300000|2021-03-19 08:25:00|34916|34294|35225|34204|35225|34294|34916|34204|84
1616142600000|2021-03-19 08:30:00|34917|34873|35170|34204|35225|34873|34800|34204|406
1616142900000|2021-03-19 08:35:00|34988|34205|35098|34401|35170|34401|34988|34205|52
1616143200000|2021-03-19 08:40:00||34252||34253||34253||34252|70
1616143500000|2021-03-19 08:45:00|35097|34205|35083|34205|35097|34205|35083|34205|55
1616143800000|2021-03-19 08:50:00|35082||35082||35082||35082||0
1616144100000|2021-03-19 08:55:00|34988||35300||35300||34899||0
1616144400000|2021-03-19 09:00:00|35299||35299||35299||35299||0
1616144700000|2021-03-19 09:05:00|35300||35299||35300||34851||68
1616145000000|2021-03-19 09:10:00|35300||35300||35300||35299||36
1616145300000|2021-03-19 09:15:00|35299||35299||35299||35299||0
1616145600000|2021-03-19 09:20:00|35300|34206|35300|34206|35300|34206|35300|34206|39
1616145900000|2021-03-19 09:25:00|35299|34205|35299|34205|35299|34205|35299|34205|9
1616146200000|2021-03-19 09:30:00||34206||34206||34206||34206|5
1616146500000|2021-03-19 09:35:00|35033||34928||35033||34928||0
1616146800000|2021-03-19 09:40:00||34210||34211||34211||34210|0
1616147100000|2021-03-19 09:45:00|34711||34928||34928||34711||9
1616147400000|2021-03-19 09:50:00|||||||||10
1616147700000|2021-03-19 09:55:00|34858|34508|34858|34508|34858|34508|34858|34508|13
1616149200000|2021-03-19 10:20:00|||||||||3
1616149800000|2021-03-19 10:30:00|34988|34805|34987|34508|34988|34805|34987|34508|289
1616150100000|2021-03-19 10:35:00|||||||||1
1616150400000|2021-03-19 10:40:00|34858|34718|34987|34678|34987|34718|34858|34678|1
1616151000000|2021-03-19 10:50:00|34855||34987||34987||34855||15
1616151300000|2021-03-19 10:55:00|||||||||3
1616151600000|2021-03-19 11:00:00|34800|34699|34750|34699|35016|34744|34750|34699|215
1616151900000|2021-03-19 11:05:00||34700||34700||34700||34699|30
1616152200000|2021-03-19 11:10:00||34699||34699||34700||34699|125
1616152500000|2021-03-19 11:15:00|||||||||8
1616152800000|2021-03-19 11:20:00|||||||||25
1616153100000|2021-03-19 11:25:00|34743||34750||34750||34720||181
1616153400000|2021-03-19 11:30:00|34739||34750||34750||34739||162
1616153700000|2021-03-19 11:35:00|34739||34750||34750||34739||114
1616154000000|2021-03-19 11:40:00||34700||34700||34700||34700|0
1616154300000|2021-03-19 11:45:00|||||||||41
1616154600000|2021-03-19 11:50:00|34749||34749||34749||34749||9
1616154900000|2021-03-19 11:55:00|||||||||230
1616155200000|2021-03-19 12:00:00|34748|34699|34749|34683|34749|34720|34731|34683|1558
1616155500000|2021-03-19 12:05:00|34740||34740||34740||34740||1003
1616155800000|2021-03-19 12:10:00|34729|34685|34700|34683|34740|34685|34700|34683|125
1616156100000|2021-03-19 12:15:00|||||||||75
1616156400000|2021-03-19 12:20:00|34749|34700|34749|34700|34749|34700|34749|34700|98
1616157000000|2021-03-19 12:30:00|34746|34710|34749|34683|34749|34720|34746|34683|67
1616157300000|2021-03-19 12:35:00|||||||||50
1616157600000|2021-03-19 12:40:00|34750|34700|34800|34700|34800|34748|34750|34700|832
1616157900000|2021-03-19 12:45:00|34840|34750|34840|34750|34840|34800|34832|34750|411
1616158200000|2021-03-19 12:50:00|34832||34840||34840||34800||112
1616158500000|2021-03-19 12:55:00|34831|34810|34822|34750|34840|34810|34822|34750|303
1616158800000|2021-03-19 13:00:00|34807|34700|34522|34210|34840|34700|34335|34210|41473
1616159100000|2021-03-19 13:05:00|34400|34296|34550|34350|34762|34516|34237|34210|8569
1616159400000|2021-03-19 13:10:00|34511|34352|34500|34350|34640|34473|34405|34270|4875
1616159700000|2021-03-19 13:15:00|34575|34378|34500|34417|34575|34500|34499|34350|1752
1616160000000|2021-03-19 13:20:00|34497|34418|34575|34450|34575|34485|34496|34417|1250
1616160300000|2021-03-19 13:25:00|34570|34460|34800|34501|34800|34795|34530|34402|7426
1616160600000|2021-03-19 13:30:00|34799|34500|34446|34400|34799|34693|34418|34400|757440
1616160900000|2021-03-19 13:35:00|34445|34401|34292|34250|34503|34477|34255|34227|47734
1616161200000|2021-03-19 13:40:00|34291|34251|34262|34230|34293|34263|34144|34124|37564
1616161500000|2021-03-19 13:45:00|34255|34225|34108|34079|34261|34225|34080|34061|33430
1616161800000|2021-03-19 13:50:00|34109|34093|34385|34351|34475|34451|34109|34093|37281
1616162100000|2021-03-19 13:55:00|34384|34352|34353|34307|34389|34365|34286|34251|20637
1616162400000|2021-03-19 14:00:00|34352|34306|34282|34240|34388|34366|34234|34209|14817
1616162700000|2021-03-19 14:05:00|34273|34243|34208|34187|34283|34247|34118|34103|23556
1616163000000|2021-03-19 14:10:00|34207|34188|34234|34203|34258|34220|34129|34105|12433
1616163300000|2021-03-19 14:15:00|34235|34204|34287|34268|34321|34293|34193|34157|16023
1616163600000|2021-03-19 14:20:00|34293|34271|34255|34235|34305|34285|34236|34214|21560
1616163900000|2021-03-19 14:25:00|34250|34225|34235|34203|34265|34252|34208|34200|9906
1616164200000|2021-03-19 14:30:00|34233|34209|34151|34120|34260|34238|34095|34086|18285
1616164500000|2021-03-19 14:35:00|34150|34127|34123|34098|34181|34158|34089|34073|17012
1616164800000|2021-03-19 14:40:00|34120|34096|34152|34127|34165|34138|34072|34066|20140
1616165100000|2021-03-19 14:45:00|34151|34128|34310|34286|34317|34289|34146|34127|13804
1616165400000|2021-03-19 14:50:00|34309|34287|34421|34394|34453|34437|34282|34248|25419
1616165700000|2021-03-19 14:55:00|34423|34395|34475|34444|34475|34455|34356|34325|23522
1616166000000|2021-03-19 15:00:00|34474|34445|34394|34367|34475|34457|34360|34348|20240
1616166300000|2021-03-19 15:05:00|34393|34366|34353|34331|34430|34419|34347|34327|7968
1616166600000|2021-03-19 15:10:00|34363|34337|34345|34319|34371|34348|34276|34256|7690
1616166900000|2021-03-19 15:15:00|34353|34323|34367|34346|34407|34363|34334|34306|8017
1616167200000|2021-03-19 15:20:00|34363|34341|34272|34252|34376|34342|34267|34252|4850
1616167500000|2021-03-19 15:25:00|34280|34256|34268|34243|34305|34278|34226|34198|5958
1616167800000|2021-03-19 15:30:00|34267|34231|34365|34343|34370|34343|34228|34210|6958
1616168100000|2021-03-19 15:35:00|34369|34344|34304|34286|34387|34371|34283|34266|5584
1616168400000|2021-03-19 15:40:00|34297|34287|34400|34372|34400|34380|34294|34286|17294
1616168700000|2021-03-19 15:45:00|34399|34373|34458|34441|34472|34461|34378|34368|20473
1616169000000|2021-03-19 15:50:00|34455|34436|34459|34444|34474|34463|34440|34416|8890
1616169300000|2021-03-19 15:55:00|34467|34443|34440|34422|34480|34457|34405|34390|5792
1616169600000|2021-03-19 16:00:00|34439|34423|34449|34428|34480|34465|34417|34404|4564
1616169900000|2021-03-19 16:05:00|34448|34427|34398|34377|34450|34440|34386|34366|9535
1616170200000|2021-03-19 16:10:00|34397|34381|34376|34360|34400|34381|34341|34331|4953
1616170500000|2021-03-19 16:15:00|34374|34361|34357|34347|34412|34391|34345|34338|23342
1616170800000|2021-03-19 16:20:00|34353|34339|34439|34425|34446|34425|34349|34338|10020
1616171100000|2021-03-19 16:25:00|34438|34426|34477|34458|34487|34475|34436|34425|6524
1616171400000|2021-03-19 16:30:00|34476|34459|34331|34311|34497|34476|34315|34296|13284
1616171700000|2021-03-19 16:35:00|34327|34310|34356|34343|34363|34356|34318|34302|10479
1616172000000|2021-03-19 16:40:00|34359|34344|34450|34432|34455|34447|34359|34342|21604
1616172300000|2021-03-19 16:45:00|34449|34433|34424|34412|34468|34460|34424|34412|13635
1616172600000|2021-03-19 16:50:00|34428|34414|34441|34426|34460|34450|34420|34409|5243
1616172900000|2021-03-19 16:55:00|34440|34416|34399|34377|34440|34417|34380|34357|6868
1616173200000|2021-03-19 17:00:00|34398|34376|34381|34358|34399|34376|34340|34326|8491
1616173500000|2021-03-19 17:05:00|34380|34357|34446|34430|34447|34431|34379|34348|3972
1616173800000|2021-03-19 17:10:00|34447|34431|34468|34452|34468|34460|34410|34393|4988
1616174100000|2021-03-19 17:15:00|34467|34454|34490|34476|34490|34478|34463|34448|6159
1616174400000|2021-03-19 17:20:00|34492|34477|34558|34542|34575|34559|34485|34476|18078
1616174700000|2021-03-19 17:25:00|34557|34533|34510|34499|34560|34550|34506|34497|6347
1616175000000|2021-03-19 17:30:00|34520|34502|34515|34499|34528|34511|34500|34494|6787
1616175300000|2021-03-19 17:35:00|34524|34497|34539|34523|34545|34532|34476|34462|11636
1616175600000|2021-03-19 17:40:00|34544|34524|34554|34540|34573|34562|34523|34509|4607
1616175900000|2021-03-19 17:45:00|34565|34548|34559|34548|34577|34562|34538|34520|4184
1616176200000|2021-03-19 17:50:00|34560|34554|34552|34534|34592|34572|34542|34520|2643
1616176500000|2021-03-19 17:55:00|34551|34532|34575|34558|34593|34577|34519|34500|6593
1616176800000|2021-03-19 18:00:00|34576|34554|34552|34526|34651|34629|34531|34507|11578
1616177100000|2021-03-19 18:05:00|34551|34527|34563|34545|34606|34585|34549|34526|5091
1616177400000|2021-03-19 18:10:00|34562|34549|34563|34549|34600|34570|34560|34541|2687
1616177700000|2021-03-19 18:15:00|34562|34548|34583|34564|34595|34579|34551|34534|6054
1616178000000|2021-03-19 18:20:00|34587|34563|34475|34461|34588|34568|34472|34461|7059
1616178300000|2021-03-19 18:25:00|34472|34462|34496|34482|34496|34482|34446|34425|5132
1616178600000|2021-03-19 18:30:00|34495|34483|34481|34463|34547|34518|34479|34457|4772
1616178900000|2021-03-19 18:35:00|34480|34464|34486|34462|34500|34488|34477|34454|3255
1616179200000|2021-03-19 18:40:00|34485|34467|34472|34462|34500|34487|34472|34455|5478
1616179500000|2021-03-19 18:45:00|34478|34463|34463|34452|34500|34491|34461|34450|4881
1616179800000|2021-03-19 18:50:00|34462|34453|34411|34402|34470|34456|34407|34400|6997
1616180100000|2021-03-19 18:55:00|34412|34403|34476|34460|34478|34471|34411|34401|14016
1616180400000|2021-03-19 19:00:00|34475|34458|34428|34416|34486|34470|34426|34408|13641
1616180700000|2021-03-19 19:05:00|34439|34427|34445|34428|34467|34455|34429|34412|10224
1616181000000|2021-03-19 19:10:00|34446|34422|34498|34483|34527|34507|34446|34422|10515
1616181300000|2021-03-19 19:15:00|34497|34484|34487|34477|34500|34484|34456|34450|9298
1616181600000|2021-03-19 19:20:00|34493|34478|34483|34468|34523|34512|34473|34463|6931
1616181900000|2021-03-19 19:25:00|34482|34470|34503|34481|34506|34500|34475|34467|7611
1616182200000|2021-03-19 19:30:00|34502|34482|34548|34538|34548|34539|34496|34479|16419
1616182500000|2021-03-19 19:35:00|34547|34537|34551|34540|34597|34588|34541|34524|14107
1616182800000|2021-03-19 19:40:00|34550|34545|34559|34548|34582|34575|34550|34536|20533
1616183100000|2021-03-19 19:45:00|34557|34547|34570|34537|34593|34588|34537|34524|27191
1616183400000|2021-03-19 19:50:00|34568|34539|34566|34546|34664|34646|34529|34511|56307
1616183700000|2021-03-19 19:55:00|34565|34554|34420|34407|34601|34590|34420|34406|70785
1616184000000|2021-03-19 20:00:00|34419|34409|34550|34400|35040|34413|34412|34382|2572
1616184300000|2021-03-19 20:05:00|34549|34401|34500|34400|34550|34500|34500|34400|1396
1616184600000|2021-03-19 20:10:00|34549|34401|34550|34425|34550|34473|34450|34401|425
1616184900000|2021-03-19 20:15:00|34549||34550||34550||34445||330
1616185200000|2021-03-19 20:20:00|34549|34430|34450|34430|34550|34430|34450|34430|713
1616185500000|2021-03-19 20:25:00||34425||34425||34425||34425|303
1616185800000|2021-03-19 20:30:00||34400||34400||34400||34400|13
1616186100000|2021-03-19 20:35:00|34430||34450||34450||34430||26
1616186400000|2021-03-19 20:40:00|34439|34350|34450|34351|34450|34430|34437|34350|1029
1616186700000|2021-03-19 20:45:00||34371||34400||34400||34350|70
1616187000000|2021-03-19 20:50:00|34549||34550||34550||34549||288
1616187300000|2021-03-19 20:55:00|34549||34549||34550||34548||10
1616400000000|2021-03-22 08:00:00|35572|33200|34951|34000|35572|34000|34951|33200|1
1616400300000|2021-03-22 08:05:00|||||||||63
1616400600000|2021-03-22 08:10:00|34899||34300||34899||34300||1
1616400900000|2021-03-22 08:15:00|||||||||1
1616401200000|2021-03-22 08:20:00||34001||34001||34001||34001|3
1616401500000|2021-03-22 08:25:00|||||||||1
1616401800000|2021-03-22 08:30:00||34000||34150||34150||34000|0
1616403900000|2021-03-22 09:05:00|34298||34300||34300||34298||0
1616405100000|2021-03-22 09:25:00|34224||34300||34300||34195||27
1616405400000|2021-03-22 09:30:00|34147|34000|34147|34000|34147|34000|34147|34000|190
1616405700000|2021-03-22 09:35:00||34015||34015||34015||34015|0
1616406000000|2021-03-22 09:40:00|||||||||49
1616406300000|2021-03-22 09:45:00|34145||34145||34147||34145||0
1616406600000|2021-03-22 09:50:00|34147||34147||34147||34147||0
1616406900000|2021-03-22 09:55:00||34020||34020||34020||34020|6
1616407200000|2021-03-22 10:00:00|34145||34147||34147||34145||6
1616407500000|2021-03-22 10:05:00|34300|34021|34098|34020|34300|34021|34098|34020|15
1616407800000|2021-03-22 10:10:00|34300|34021|34174|34100|34300|34100|34174|34020|341
1616408100000|2021-03-22 10:15:00|34300||34196||34300||34173||11
1616408400000|2021-03-22 10:20:00|34300||34190||34300||34190||11
1616408700000|2021-03-22 10:25:00|34300|34102|34300|34102|34300|34102|34170|34102|48
1616409000000|2021-03-22 10:30:00|34266||34232||34266||34232||0
1616409300000|2021-03-22 10:35:00|34300|34100|34300|34100|34300|34104|34130|34100|362
1616409600000|2021-03-22 10:40:00|||||||||7
1616410200000|2021-03-22 10:50:00||34104||34104||34104||34104|5
1616410500000|2021-03-22 10:55:00|||||||||1
1616410800000|2021-03-22 11:00:00|34183|34114|34219|34104|34300|34134|34177|34104|231
1616411100000|2021-03-22 11:05:00|34300|34105|34299|34101|34300|34105|34171|34101|310
1616411400000|2021-03-22 11:10:00|34300||34205||34300||34204||0
1616411700000|2021-03-22 11:15:00|34204|34102|34219|34102|34220|34104|34200|34101|37
1616412000000|2021-03-22 11:20:00|34298||34231||34298||34200||24
1616412300000|2021-03-22 11:25:00|34295|34117|34211|34102|34295|34117|34197|34102|7
1616412600000|2021-03-22 11:30:00|34198|34108|34207|34101|34295|34108|34198|34101|10
1616412900000|2021-03-22 11:35:00|34253|34113|34208|34101|34295|34113|34204|34101|7
1616413200000|2021-03-22 11:40:00|34295||34185||34295||34175||53
1616413500000|2021-03-22 11:45:00|34200|34103|34185|34103|34295|34103|34185|34103|0
1616413800000|2021-03-22 11:50:00|34186|34101|34155|34101|34186|34102|34155|34101|210
1616414100000|2021-03-22 11:55:00|34159|34105|34159|34105|34159|34105|34154|34105|0
1616414400000|2021-03-22 12:00:00|34158||34159||34159||34115||1292
1616414700000|2021-03-22 12:05:00|34155|34101|34148|34100|34186|34101|34120|34100|556
1616415000000|2021-03-22 12:10:00|34186|34150|34149|34100|34186|34150|34149|34100|1058
1616415300000|2021-03-22 12:15:00|34186|34101|34148|34100|34186|34101|34148|34100|1
1616415600000|2021-03-22 12:20:00|34186|34125|34141|34100|34186|34125|34141|34100|178
1616415900000|2021-03-22 12:25:00|34140|34108|34270|34101|34270|34187|34140|34100|554
1616416200000|2021-03-22 12:30:00|34134|34120|34230|34101|34270|34150|34134|34101|171
1616416500000|2021-03-22 12:35:00|34188|34117|34160|34101|34230|34160|34160|34101|697
1616416800000|2021-03-22 12:40:00||34130||34100||34145||34100|346
1616417100000|2021-03-22 12:45:00||34120||34120||34120||34120|54
1616417400000|2021-03-22 12:50:00|34200|34124|34200|34120|34200|34124|34200|34120|102
1616417700000|2021-03-22 12:55:00|||||||||85
1616418000000|2021-03-22 13:00:00|||||||||17
1616418300000|2021-03-22 13:05:00|34192|34121|34200|34120|34200|34121|34192|34120|87
1616418600000|2021-03-22 13:10:00|34300|34130|34299|34130|34300|34130|34299|34130|280
1616418900000|2021-03-22 13:15:00|34300|34150|34300|34166|34300|34166|34300|34150|89
1616419200000|2021-03-22 13:20:00|34199|34199|34190|34120|34300|34199|34150|34120|1347
1616419500000|2021-03-22 13:25:00|34300|34131|34145|34100|34300|34131|34145|34100|1350
1616419800000|2021-03-22 13:30:00|34300|34106|34061|33991|34300|34250|33950|33911|91422
1616420100000|2021-03-22 13:35:00|34047|33992|34041|33999|34061|34042|33916|33900|33135
1616420400000|2021-03-22 13:40:00|34038|33994|33910|33883|34038|34023|33883|33860|27191
1616420700000|2021-03-22 13:45:00|33911|33884|34005|33975|34042|33997|33898|33875|21429
1616421000000|2021-03-22 13:50:00|34000|33976|33959|33923|34066|34050|33959|33916|30725
1616421300000|2021-03-22 13:55:00|33958|33937|33835|33800|33958|33937|33793|33764|20460
1616421600000|2021-03-22 14:00:00|33847|33801|33877|33846|33887|33862|33780|33767|11624
1616421900000|2021-03-22 14:05:00|33878|33847|33835|33809|33911|33887|33822|33801|11341
1616422200000|2021-03-22 14:10:00|33844|33810|33790|33759|33844|33832|33719|33709|26412
1616422500000|2021-03-22 14:15:00|33789|33757|33794|33770|33828|33801|33728|33711|13999
1616422800000|2021-03-22 14:20:00|33793|33771|33720|33693|33793|33773|33688|33664|12473
1616423100000|2021-03-22 14:25:00|33719|33690|33696|33679|33769|33740|33658|33636|7926
1616423400000|2021-03-22 14:30:00|33702|33684|33721|33696|33777|33748|33614|33600|22304
1616423700000|2021-03-22 14:35:00|33711|33700|33734|33709|33744|33722|33666|33655|21908
1616424000000|2021-03-22 14:40:00|33728|33710|33834|33815|33834|33825|33714|33693|13997
1616424300000|2021-03-22 14:45:00|33832|33816|33858|33839|33888|33883|33832|33813|9762
1616424600000|2021-03-22 14:50:00|33863|33840|33806|33785|33881|33857|33785|33760|5778
1616424900000|2021-03-22 14:55:00|33808|33786|33771|33751|33835|33818|33765|33750|5728
1616425200000|2021-03-22 15:00:00|33770|33753|33818|33806|33846|33825|33748|33735|12115
1616425500000|2021-03-22 15:05:00|33817|33805|33832|33811|33865|33846|33808|33800|5472
1616425800000|2021-03-22 15:10:00|33831|33813|33768|33753|33838|33824|33753|33731|7857
1616426100000|2021-03-22 15:15:00|33778|33750|33786|33771|33806|33784|33746|33733|20163
1616426400000|2021-03-22 15:20:00|33787|33772|33802|33780|33840|33831|33772|33763|27143
1616426700000|2021-03-22 15:25:00|33800|33779|33765|33742|33800|33779|33750|33740|8052
1616427000000|2021-03-22 15:30:00|33759|33745|33830|33814|33843|33835|33755|33744|10661
1616427300000|2021-03-22 15:35:00|33828|33815|33821|33807|33862|33840|33796|33787|17552
1616427600000|2021-03-22 15:40:00|33818|33806|33924|33909|33930|33917|33800|33785|11286
1616427900000|2021-03-22 15:45:00|33923|33910|33918|33903|33929|33917|33890|33872|5676
1616428200000|2021-03-22 15:50:00|33924|33904|33880|33860|33936|33921|33854|33841|7929
1616428500000|2021-03-22 15:55:00|33879|33862|33872|33860|33915|33900|33863|33849|7633
1616428800000|2021-03-22 16:00:00|33871|33861|33852|33835|33881|33871|33846|33825|20076
1616429100000|2021-03-22 16:05:00|33847|33837|33814|33805|33855|33846|33800|33791|10346
1616429400000|2021-03-22 16:10:00|33813|33803|33809|33799|33825|33820|33797|33787|13816
1616429700000|2021-03-22 16:15:00|33808|33794|33804|33794|33823|33809|33794|33781|9522
1616430000000|2021-03-22 16:20:00|33803|33795|33783|33770|33812|33803|33774|33770|13547
1616430300000|2021-03-22 16:25:00|33782|33772|33813|33799|33813|33799|33770|33763|4916
1616430600000|2021-03-22 16:30:00|33812|33795|33816|33797|33827|33818|33794|33773|6475
1616430900000|2021-03-22 16:35:00|33813|33799|33816|33807|33832|33822|33804|33791|7868
1616431200000|2021-03-22 16:40:00|33817|33804|33802|33788|33817|33804|33790|33783|2356
1616431500000|2021-03-22 16:45:00|33805|33789|33839|33822|33842|33833|33801|33789|9419
1616431800000|2021-03-22 16:50:00|33838|33823|33830|33816|33842|33827|33807|33800|4103
1616432100000|2021-03-22 16:55:00|33829|33824|33823|33814|33832|33824|33800|33790|5812
1616432400000|2021-03-22 17:00:00|33824|33817|33802|33791|33837|33824|33797|33790|3197
1616432700000|2021-03-22 17:05:00|33803|33792|33753|33744|33809|33804|33745|33740|3757
1616433000000|2021-03-22 17:10:00|33757|33747|33822|33811|33842|33823|33750|33744|6738
1616433300000|2021-03-22 17:15:00|33828|33809|33871|33863|33887|33870|33805|33796|4492
1616433600000|2021-03-22 17:20:00|33872|33864|33910|33897|33927|33908|33872|33864|3351
1616433900000|2021-03-22 17:25:00|33909|33896|33902|33884|33909|33896|33855|33839|5150
1616434200000|2021-03-22 17:30:00|33897|33883|33896|33885|33917|33905|33882|33875|6557
1616434500000|2021-03-22 17:35:00|33895|33882|33867|33854|33908|33898|33863|33851|5121
1616434800000|2021-03-22 17:40:00|33861|33853|33877|33865|33910|33899|33857|33850|5942
1616435100000|2021-03-22 17:45:00|33881|33863|33884|33874|33884|33874|33851|33831|3136
1616435400000|2021-03-22 17:50:00|33882|33873|33865|33852|33884|33873|33850|33839|4454
1616435700000|2021-03-22 17:55:00|33863|33853|33909|33901|33910|33902|33856|33851|12300
1616436000000|2021-03-22 18:00:00|33910|33895|33926|33913|33926|33914|33884|33877|4438
1616436300000|2021-03-22 18:05:00|33920|33914|33927|33917|33944|33935|33912|33903|6451
1616436600000|2021-03-22 18:10:00|33926|33916|33898|33888|33935|33921|33887|33880|7541
1616436900000|2021-03-22 18:15:00|33900|33887|33894|33875|33904|33898|33884|33872|3201
1616437200000|2021-03-22 18:20:00|33893|33877|33895|33882|33911|33902|33884|33870|6896
1616437500000|2021-03-22 18:25:00|33894|33879|33923|33911|33938|33921|33877|33875|6568
1616437800000|2021-03-22 18:30:00|33924|33912|33936|33924|33960|33948|33921|33912|6868
1616438100000|2021-03-22 18:35:00|33934|33921|33985|33976|33995|33983|33926|33910|8452
1616438400000|2021-03-22 18:40:00|33983|33971|33957|33948|34000|33990|33953|33947|4554
1616438700000|2021-03-22 18:45:00|33956|33943|33965|33945|33965|33962|33941|33927|3120
1616439000000|2021-03-22 18:50:00|33964|33953|33982|33975|33984|33975|33949|33939|7203
1616439300000|2021-03-22 18:55:00|33979|33969|34014|33999|34028|34013|33974|33969|9237
1616439600000|2021-03-22 19:00:00|34013|34001|34060|34049|34065|34056|34012|33999|11460
1616439900000|2021-03-22 19:05:00|34061|34052|34114|34106|34115|34107|34061|34042|6214
1616440200000|2021-03-22 19:10:00|34113|34104|34102|34091|34125|34118|34089|34080|4661
1616440500000|2021-03-22 19:15:00|34104|34092|34056|34044|34104|34092|34054|34044|7682
1616440800000|2021-03-22 19:20:00|34055|34045|34087|34079|34100|34095|34054|34044|7474
1616441100000|2021-03-22 19:25:00|34086|34077|34013|34006|34112|34098|34002|33988|26457
1616441400000|2021-03-22 19:30:00|34012|34003|33979|33968|34040|34026|33961|33952|13989
1616441700000|2021-03-22 19:35:00|33978|33967|33996|33986|33997|33988|33951|33938|11418
1616442000000|2021-03-22 19:40:00|33991|33987|33999|33988|34017|34012|33971|33966|12939
1616442300000|2021-03-22 19:45:00|33995|33990|33983|33965|34004|33997|33968|33953|10283
1616442600000|2021-03-22 19:50:00|33989|33958|33969|33958|33990|33968|33934|33927|25333
1616442900000|2021-03-22 19:55:00|33968|33956|33948|33930|33989|33978|33926|33907|63262
1616443200000|2021-03-22 20:00:00|33947|33922|34300|33725|34300|33922|33947|33725|19750
1616443500000|2021-03-22 20:05:00|34299|33726|34000|33740|34300|33927|33933|33725|1987
1616443800000|2021-03-22 20:10:00|34250|33741|34109|33900|34250|33900|34109|33740|885
1616444100000|2021-03-22 20:15:00|34110||34111||34111||34109||51
1616444400000|2021-03-22 20:20:00|34110|33901|34104|33900|34111|33901|34103|33900|30
1616444700000|2021-03-22 20:25:00|34103|33901|34025|33901|34104|33901|34025|33900|4
1616445000000|2021-03-22 20:30:00||33900||33900||33901||33900|15
1616445300000|2021-03-22 20:35:00|||||||||50
1616445600000|2021-03-22 20:40:00||34001||33900||34001||33900|143
1616445900000|2021-03-22 20:45:00|||||||||21
1616446200000|2021-03-22 20:50:00||33901||33900||33901||33900|8
1616446500000|2021-03-22 20:55:00|34024|33901|34025|33900|34025|33950|33950|33900|505
1616446800000|2021-03-22 21:00:00|33999||33999||33999||33999||1
1616447100000|2021-03-22 21:05:00|33950||33950||33950||33950||0
1616447400000|2021-03-22 21:10:00|||||||||49
1616447700000|2021-03-22 21:15:00|||||||||73
1616448000000|2021-03-22 21:20:00|||||||||51
1616448300000|2021-03-22 21:25:00|||||||||32
1616448600000|2021-03-22 21:30:00|||||||||4
1616448900000|2021-03-22 21:35:00|||||||||2
1616449200000|2021-03-22 21:40:00|||||||||18
1616449500000|2021-03-22 21:45:00|33999|33910|33999|33900|33999|33910|33999|33900|501
1616450100000|2021-03-22 21:55:00|||||||||5
1616450700000|2021-03-22 22:05:00||33933||33933||33933||33933|1
1616451000000|2021-03-22 22:10:00|||||||||4
1616451900000|2021-03-22 22:25:00|||||||||1
1616452200000|2021-03-22 22:30:00|||||||||10
1616453400000|2021-03-22 22:50:00||33934||33934||33934||33934|52
1616453700000|2021-03-22 22:55:00|||||||||5
1616454000000|2021-03-22 23:00:00|||||||||35
1616454300000|2021-03-22 23:05:00|||||||||5
1616454600000|2021-03-22 23:10:00|||||||||2
1616454900000|2021-03-22 23:15:00|33970||33970||33970||33970||19
1616455200000|2021-03-22 23:20:00|||||||||6
1616455500000|2021-03-22 23:25:00||33933||33934||33934||33933|112
1616455800000|2021-03-22 23:30:00||33933||33933||33933||33933|116
1616456100000|2021-03-22 23:35:00|33999|33934|33997|33965|33999|33965|33950|33934|307
1616456400000|2021-03-22 23:40:00|33999||33999||33999||33999||7
1616456700000|2021-03-22 23:45:00|||||||||20
1616457000000|2021-03-22 23:50:00|34050|33934|34050|33934|34050|33934|34050|33934|218
1616457300000|2021-03-22 23:55:00||33933||33935||33935||33933|0
1616486400000|2021-03-23 08:00:00|35572|32550|34418|33600|35572|33600|34418|32550|1
1616486700000|2021-03-23 08:05:00|||||||||7
1616488200000|2021-03-23 08:30:00|||||||||1
1616488500000|2021-03-23 08:35:00|33699|33601|34418|33600|34418|33601|33699|33600|100
1616488800000|2021-03-23 08:40:00|33700|33601|34418|33600|34418|33620|33699|33600|100
1616489700000|2021-03-23 08:55:00|||||||||1
1616490600000|2021-03-23 09:10:00||33601||33600||33601||33600|0
1616491800000|2021-03-23 09:30:00|33702|33671|34418|33600|34418|33671|33702|33600|31
1616492400000|2021-03-23 09:40:00|34087||33785||34341||33785||1
1616493300000|2021-03-23 09:55:00|||||||||3
1616494500000|2021-03-23 10:15:00|||||||||1
1616495400000|2021-03-23 10:30:00|||||||||40
1616496000000|2021-03-23 10:40:00||33623||33623||33623||33623|0
1616496300000|2021-03-23 10:45:00|||||||||10
1616496600000|2021-03-23 10:50:00||33641||33623||33641||33623|50
1616496900000|2021-03-23 10:55:00|33729||33729||33729||33729||0
1616497200000|2021-03-23 11:00:00||33626||33623||33626||33623|265
1616497500000|2021-03-23 11:05:00|33785|33626|33785|33623|33785|33626|33707|33623|107
1616497800000|2021-03-23 11:10:00|33753||33743||33753||33743||0
1616498100000|2021-03-23 11:15:00||33643||33657||33657||33623|7
1616498400000|2021-03-23 11:20:00|33741|33650|33743|33699|33743|33699|33707|33650|32
1616498700000|2021-03-23 11:25:00|33742|33707|33785|33675|33785|33707|33742|33650|894
1616499000000|2021-03-23 11:30:00|33735|33650|33725|33650|33735|33675|33725|33650|5
1616499300000|2021-03-23 11:35:00|33724|33651|33725|33650|33725|33652|33724|33650|46
1616499600000|2021-03-23 11:40:00||33623||33623||33675||33623|172
1616499900000|2021-03-23 11:45:00||33675||33699||33699||33675|0
1616500200000|2021-03-23 11:50:00|||||||||1
1616500500000|2021-03-23 11:55:00|33695|33623|33695|33625|33695|33625|33695|33623|106
1616500800000|2021-03-23 12:00:00|33725|33655|33725|33625|33725|33700|33725|33625|1963
1616501100000|2021-03-23 12:05:00|||||||||2
1616501400000|2021-03-23 12:10:00||33638||33625||33638||33625|3
1616501700000|2021-03-23 12:15:00||33655||33671||33671||33655|10
1616502000000|2021-03-23 12:20:00||33625||33625||33660||33625|2
1616502300000|2021-03-23 12:25:00||33627||33640||33640||33627|0
1616502600000|2021-03-23 12:30:00|||||||||50
1616502900000|2021-03-23 12:35:00||33650||33650||33660||33650|0
1616503500000|2021-03-23 12:45:00||33655||33655||33655||33655|20
1616503800000|2021-03-23 12:50:00||33660||33660||33660||33655|0
1616504100000|2021-03-23 12:55:00||33655||33655||33655||33655|17
1616504400000|2021-03-23 13:00:00|33785|33670|33785|33725|33785|33725|33785|33670|360
1616504700000|2021-03-23 13:05:00|33783|33700|33785|33700|33899|33700|33783|33700|68
1616505000000|2021-03-23 13:10:00||33745||33700||33750||33700|83
1616505300000|2021-03-23 13:15:00||33715||33730||33730||33715|101
1616505600000|2021-03-23 13:20:00|||||||||76
1616505900000|2021-03-23 13:25:00|33778|33700|33784|33650|33785|33700|33715|33650|2277
1616506200000|2021-03-23 13:30:00|33770|33725|33725|33700|33860|33828|33697|33651|53980
1616506500000|2021-03-23 13:35:00|33721|33705|33900|33868|33900|33891|33672|33650|21647
1616506800000|2021-03-23 13:40:00|33897|33869|33893|33873|33929|33910|33837|33800|22459
1616507100000|2021-03-23 13:45:00|33889|33874|33850|33822|33905|33892|33779|33753|17966
1616507400000|2021-03-23 13:50:00|33849|33816|33881|33859|33898|33872|33800|33786|33050
1616507700000|2021-03-23 13:55:00|33877|33860|34098|34071|34116|34094|33863|33838|27578
1616508000000|2021-03-23 14:00:00|34099|34080|34155|34128|34195|34183|34099|34080|26313
1616508300000|2021-03-23 14:05:00|34150|34131|34108|34091|34180|34168|34084|34063|10277
1616508600000|2021-03-23 14:10:00|34119|34092|34087|34052|34141|34103|34049|34014|8236
1616508900000|2021-03-23 14:15:00|34086|34053|34138|34118|34145|34118|34055|34030|5889
1616509200000|2021-03-23 14:20:00|34139|34119|34115|34088|34150|34134|34095|34057|7564
1616509500000|2021-03-23 14:25:00|34107|34089|34054|34025|34127|34100|34053|34019|8052
1616509800000|2021-03-23 14:30:00|34045|34023|33937|33919|34082|34060|33915|33900|14699
1616510100000|2021-03-23 14:35:00|33936|33920|33824|33800|33936|33920|33785|33764|8248
1616510400000|2021-03-23 14:40:00|33814|33798|33783|33760|33851|33806|33749|33730|6814
1616510700000|2021-03-23 14:45:00|33782|33761|33690|33670|33796|33780|33675|33658|35748
1616511000000|2021-03-23 14:50:00|33688|33667|33721|33701|33779|33738|33647|33635|17715
1616511300000|2021-03-23 14:55:00|33722|33702|33702|33683|33752|33724|33662|33650|16174
1616511600000|2021-03-23 15:00:00|33701|33684|33606|33588|33721|33705|33603|33581|17503
1616511900000|2021-03-23 15:05:00|33605|33589|33599|33584|33707|33674|33578|33567|15561
1616512200000|2021-03-23 15:10:00|33595|33583|33688|33675|33693|33682|33586|33555|13525
1616512500000|2021-03-23 15:15:00|33692|33676|33718|33699|33739|33709|33678|33655|10591
1616512800000|2021-03-23 15:20:00|33717|33698|33696|33680|33737|33720|33667|33645|12685
1616513100000|2021-03-23 15:25:00|33695|33679|33674|33658|33700|33684|33642|33619|9351
1616513400000|2021-03-23 15:30:00|33675|33659|33686|33674|33700|33680|33652|33639|11986
1616513700000|2021-03-23 15:35:00|33685|33665|33758|33749|33762|33750|33681|33657|14750
1616514000000|2021-03-23 15:40:00|33757|33750|33769|33759|33777|33770|33739|33725|6794
1616514300000|2021-03-23 15:45:00|33767|33760|33811|33799|33839|33819|33767|33759|6609
1616514600000|2021-03-23 15:50:00|33810|33800|33782|33764|33826|33807|33769|33755|8789
1616514900000|2021-03-23 15:55:00|33781|33761|33814|33802|33833|33817|33772|33761|6385
1616515200000|2021-03-23 16:00:00|33815|33804|33794|33781|33860|33850|33793|33781|4534
1616515500000|2021-03-23 16:05:00|33799|33782|33838|33811|33860|33837|33766|33752|5651
1616515800000|2021-03-23 16:10:00|33840|33813|33803|33781|33853|33826|33764|33752|9591
1616516100000|2021-03-23 16:15:00|33802|33782|33779|33760|33803|33792|33734|33717|8954
1616516400000|2021-03-23 16:20:00|33783|33762|33765|33753|33785|33771|33733|33716|4166
1616516700000|2021-03-23 16:25:00|33771|33754|33783|33755|33803|33800|33754|33729|4127
1616517000000|2021-03-23 16:30:00|33788|33756|33783|33763|33833|33813|33776|33754|9496
1616517300000|2021-03-23 16:35:00|33782|33764|33818|33803|33831|33810|33782|33764|7221
1616517600000|2021-03-23 16:40:00|33811|33804|33827|33807|33835|33816|33783|33767|8000
1616517900000|2021-03-23 16:45:00|33832|33808|33876|33859|33899|33880|33801|33785|5550
1616518200000|2021-03-23 16:50:00|33869|33865|33930|33919|33930|33924|33867|33859|5231
1616518500000|2021-03-23 16:55:00|33929|33924|33896|33879|33945|33929|33892|33876|5038
1616518800000|2021-03-23 17:00:00|33892|33877|33965|33957|33977|33966|33892|33877|13728
1616519100000|2021-03-23 17:05:00|33971|33958|33910|33896|33972|33963|33903|33891|7429
1616519400000|2021-03-23 17:10:00|33909|33891|33874|33861|33909|33891|33869|33855|4353
1616519700000|2021-03-23 17:15:00|33875|33862|33872|33856|33886|33872|33861|33855|3548
1616520000000|2021-03-23 17:20:00|33866|33855|33906|33888|33913|33888|33831|33809|18807
1616520300000|2021-03-23 17:25:00|33913|33890|33900|33886|33942|33913|33890|33882|15336
1616520600000|2021-03-23 17:30:00|33906|33888|33910|33897|33928|33918|33898|33882|3833
1616520900000|2021-03-23 17:35:00|33907|33892|33900|33889|33939|33918|33900|33889|2518
1616521200000|2021-03-23 17:40:00|33899|33890|33786|33773|33905|33891|33781|33760|6543
1616521500000|2021-03-23 17:45:00|33784|33774|33756|33735|33784|33774|33740|33724|5917
1616521800000|2021-03-23 17:50:00|33748|33728|33735|33720|33760|33742|33722|33706|6942
1616522100000|2021-03-23 17:55:00|33733|33721|33716|33697|33735|33721|33686|33675|7327
1616522400000|2021-03-23 18:00:00|33713|33698|33717|33702|33721|33707|33693|33670|6019
1616522700000|2021-03-23 18:05:00|33716|33703|33685|33667|33718|33703|33651|33637|6743
1616523000000|2021-03-23 18:10:00|33690|33668|33693|33683|33727|33711|33667|33650|5486
1616523300000|2021-03-23 18:15:00|33692|33682|33673|33655|33700|33682|33650|33634|10950
1616523600000|2021-03-23 18:20:00|33672|33656|33580|33571|33690|33672|33578|33571|12096
1616523900000|2021-03-23 18:25:00|33579|33572|33599|33591|33620|33603|33550|33523|8669
1616524200000|2021-03-23 18:30:00|33600|33588|33603|33588|33616|33598|33582|33566|5290
1616524500000|2021-03-23 18:35:00|33608|33587|33565|33550|33614|33600|33546|33530|6792
1616524800000|2021-03-23 18:40:00|33564|33551|33561|33545|33575|33563|33527|33517|7940
1616525100000|2021-03-23 18:45:00|33560|33541|33591|33566|33599|33579|33519|33508|3598
1616525400000|2021-03-23 18:50:00|33590|33567|33569|33554|33604|33593|33568|33550|5379
1616525700000|2021-03-23 18:55:00|33573|33553|33489|33474|33584|33566|33483|33473|11511
1616526000000|2021-03-23 19:00:00|33488|33477|33545|33526|33547|33532|33430|33422|10685
1616526300000|2021-03-23 19:05:00|33544|33536|33518|33505|33559|33550|33509|33492|11096
1616526600000|2021-03-23 19:10:00|33517|33506|33471|33462|33518|33507|33468|33451|9852
1616526900000|2021-03-23 19:15:00|33472|33460|33435|33423|33472|33460|33417|33403|11301
1616527200000|2021-03-23 19:20:00|33434|33421|33318|33307|33437|33421|33296|33279|33227
1616527500000|2021-03-23 19:25:00|33317|33296|33341|33330|33369|33359|33286|33275|23508
1616527800000|2021-03-23 19:30:00|33340|33329|33243|33229|33345|33329|33236|33225|30911
1616528100000|2021-03-23 19:35:00|33242|33228|33212|33202|33275|33259|33207|33200|31681
1616528400000|2021-03-23 19:40:00|33211|33200|33277|33264|33290|33280|33192|33181|35460
1616528700000|2021-03-23 19:45:00|33276|33266|33226|33217|33288|33280|33221|33209|55469
1616529000000|2021-03-23 19:50:00|33223|33200|33238|33224|33240|33236|33139|33129|99923
1616529300000|2021-03-23 19:55:00|33236|33225|33194|33174|33266|33261|33165|33163|164235
1616529600000|2021-03-23 20:00:00|33193|33162|33284|33058|33284|33162|33193|33000|22807
1616529900000|2021-03-23 20:05:00|33283|33059|33283|33101|33284|33177|33261|33059|47
1616530200000|2021-03-23 20:10:00|33284|33100|33281|33112|33284|33112|33281|33100|31
1616530500000|2021-03-23 20:15:00|33282|33111|33282|33177|33282|33178|33281|33111|18
1616530800000|2021-03-23 20:20:00|33281|33178|33279|33178|33282|33178|33279|33177|59
1616531100000|2021-03-23 20:25:00|33280|33177|33280|33177|33280|33178|33279|33177|11
1616531400000|2021-03-23 20:30:00|33279|33178|33277|33178|33280|33275|33277|33177|101
1616531700000|2021-03-23 20:35:00|33278|33177|33278|33243|33278|33243|33277|33177|4
1616532000000|2021-03-23 20:40:00|33277|33178|33282|33190|33282|33200|33276|33177|321
1616532300000|2021-03-23 20:45:00||33191||33190||33191||33190|40
1616532600000|2021-03-23 20:50:00|33459|33191|33459|33190|33459|33191|33459|33190|6
1616532900000|2021-03-23 20:55:00|33460|33191|33460|33190|33460|33191|33459|33190|0
1616533200000|2021-03-23 21:00:00|33459|33191|33459|33191|33460|33191|33459|33190|2
1616533500000|2021-03-23 21:05:00|33460|33190|33324|33190|33460|33191|33324|33190|2
1616533800000|2021-03-23 21:10:00|33460|33191|33318|33200|33460|33200|33318|33190|15
1616534100000|2021-03-23 21:15:00|33319||33319||33319||33319||24
1616534400000|2021-03-23 21:20:00|||||||||4
1616534700000|2021-03-23 21:25:00|||||||||18
1616535000000|2021-03-23 21:30:00|33371||33371||33371||33369||92
1616535300000|2021-03-23 21:35:00|33343||33371||33371||33343||28
1616535600000|2021-03-23 21:40:00|||||||||9
1616535900000|2021-03-23 21:45:00|33250||33250||33250||33250||6
1616536200000|2021-03-23 21:50:00|33371|33190|33371|33190|33371|33190|33371|33190|28
1616536500000|2021-03-23 21:55:00|33269|33200|33243|33190|33371|33200|33243|33190|37
1616536800000|2021-03-23 22:00:00|33234||33243||33243||33234||32
1616537100000|2021-03-23 22:05:00|33371||33300||33371||33300||127
1616537400000|2021-03-23 22:10:00|33294|33177|33294|33111|33294|33177|33294|33111|289
1616537700000|2021-03-23 22:15:00|33250|33112|33225|33113|33250|33113|33225|33112|328
1616538000000|2021-03-23 22:20:00||33114||33114||33114||33114|1
1616538300000|2021-03-23 22:25:00||33195||33101||33195||33101|541
1616539200000|2021-03-23 22:40:00|||||||||5
1616539500000|2021-03-23 22:45:00||33140||33140||33140||33140|2
1616539800000|2021-03-23 22:50:00|||||||||51
1616540100000|2021-03-23 22:55:00|||||||||6
1616541600000|2021-03-23 23:20:00|||||||||56
1616542200000|2021-03-23 23:30:00|||||||||35
1616542500000|2021-03-23 23:35:00|||||||||3
1616542800000|2021-03-23 23:40:00|33195|33175|33200|33140|33200|33175|33195|33140|26
1616543100000|2021-03-23 23:45:00|33223|33135|33222|33135|33223|33135|33222|33135|76
1616543400000|2021-03-23 23:50:00|33135|33100|33135|33106|33135|33106|33135|33100|213
1616543700000|2021-03-23 23:55:00|33222|33100|33222|33135|33222|33135|33221|33100|506
1616572800000|2021-03-24 08:00:00|34500|32550|34209|32550|34500|32550|34209|32367|0
1616573100000|2021-03-24 08:05:00|33400||33400||33400||33400||22
1616574000000|2021-03-24 08:20:00||32660||32660||32660||32660|0
1616574300000|2021-03-24 08:25:00|||||||||1
1616574900000|2021-03-24 08:35:00||32661||32661||32661||32661|0
1616575500000|2021-03-24 08:45:00|||||||||20
1616576100000|2021-03-24 08:55:00|33799||33400||33799||33400||0
1616576700000|2021-03-24 09:05:00|33235|33148|33399|32661|33400|33148|33235|32660|30
1616577000000|2021-03-24 09:10:00|||||||||1
1616577300000|2021-03-24 09:15:00|33244|32800|33399|32661|33399|32800|33244|32661|34
1616577600000|2021-03-24 09:20:00||32800||32711||32801||32661|0
1616577900000|2021-03-24 09:25:00|33999|32800|33999|32711|33999|32801|33999|32711|0
1616578200000|2021-03-24 09:30:00|33400|32800|33400|32606|33400|32801|33400|32605|0
1616578500000|2021-03-24 09:35:00|33399|33202|33399|33202|33399|33202|33399|33202|48
1616578800000|2021-03-24 09:40:00||32605||32605||33202||32605|2
1616579100000|2021-03-24 09:45:00||33202||32605||33202||32605|0
1616579400000|2021-03-24 09:50:00||32606||32606||32606||32606|0
1616579700000|2021-03-24 09:55:00||33202||32605||33202||32605|0
1616580000000|2021-03-24 10:00:00||32606||32606||32606||32606|0
1616580900000|2021-03-24 10:15:00||33202||32605||33202||32605|0
1616581200000|2021-03-24 10:20:00|33945|32606|33945|32606|33945|32606|33945|32606|0
1616581500000|2021-03-24 10:25:00|33999||33945||33999||33945||0
1616581800000|2021-03-24 10:30:00|33999|32605|33254|32605|33999|32605|33254|32605|0
1616582100000|2021-03-24 10:35:00|33945|32606|33282|32606|33945|32606|33282|32606|0
1616582700000|2021-03-24 10:45:00|33945|32605|33251|32605|33945|32605|33251|32605|0
1616583000000|2021-03-24 10:50:00||32606||32711||32711||32606|0
1616583300000|2021-03-24 10:55:00|33218||33195||33945||33178||65
1616583600000|2021-03-24 11:00:00|33800|32800|33794|33100|33800|33228|33400|32800|185
1616583900000|2021-03-24 11:05:00|33750|33105|33745|33105|33750|33105|33745|33105|9
1616584200000|2021-03-24 11:10:00|33343|33100|33600|33232|33745|33232|33343|33100|32
1616584500000|2021-03-24 11:15:00|33369||33600||33600||33359||10
1616584800000|2021-03-24 11:20:00||33300||33300||33300||33300|5
1616585100000|2021-03-24 11:25:00|33594|33232|33600|33300|33600|33380|33594|33232|125
1616585400000|2021-03-24 11:30:00|33500|33378|33500|33300|33500|33388|33500|33300|36
1616585700000|2021-03-24 11:35:00|33600||33575||33600||33575||2
1616586000000|2021-03-24 11:40:00|33398||33398||33398||33398||3
1616586300000|2021-03-24 11:45:00|33380|33309|33398|33331|33398|33331|33380|33300|155
1616586600000|2021-03-24 11:50:00|33380|33300|33395|33340|33398|33340|33369|33300|107
1616586900000|2021-03-24 11:55:00|33398||33398||33398||33398||0
1616587200000|2021-03-24 12:00:00||33346||33346||33346||33346|1654
1616587500000|2021-03-24 12:05:00|||||||||1
1616587800000|2021-03-24 12:10:00|33370|33340|33398|33360|33398|33360|33370|33340|391
1616588100000|2021-03-24 12:15:00|||||||||677
1616588700000|2021-03-24 12:25:00|33575|33390|33575|33390|33575|33390|33575|33390|140
1616589000000|2021-03-24 12:30:00|33532|33360|33575|33360|33575|33365|33400|33360|120
1616589300000|2021-03-24 12:35:00|33573||33573||33573||33573||0
1616589600000|2021-03-24 12:40:00|33569||33569||33569||33569||1
1616589900000|2021-03-24 12:45:00|33573||33573||33573||33573||15
1616590200000|2021-03-24 12:50:00|33479||33480||33573||33479||60
1616590500000|2021-03-24 12:55:00|||||||||3
1616590800000|2021-03-24 13:00:00|33380||33480||33480||33380||179
1616591100000|2021-03-24 13:05:00|||||||||26
1616591400000|2021-03-24 13:10:00||33405||33405||33405||33405|61
1616591700000|2021-03-24 13:15:00|33455|33360|33498|33360|33498|33360|33455|33360|157
1616592000000|2021-03-24 13:20:00|33390|33311|33498|33350|33498|33350|33360|33311|237
1616592300000|2021-03-24 13:25:00|33497|33311|33449|33258|33498|33334|33441|33258|2199
1616592600000|2021-03-24 13:30:00|33498|33300|33411|33390|33498|33403|33084|33033|129278
1616592900000|2021-03-24 13:35:00|33416|33389|33560|33517|33598|33560|33398|33369|59211
1616593200000|2021-03-24 13:40:00|33555|33520|33471|33439|33609|33600|33419|33390|57649
1616593500000|2021-03-24 13:45:00|33470|33431|33464|33426|33559|33531|33420|33390|58030
1616593800000|2021-03-24 13:50:00|33463|33427|33187|33150|33463|33427|33152|33125|31336
1616594100000|2021-03-24 13:55:00|33186|33151|33224|33209|33248|33222|33158|33147|40904
1616594400000|2021-03-24 14:00:00|33227|33210|33374|33332|33405|33403|33221|33203|34937
1616594700000|2021-03-24 14:05:00|33365|33333|33378|33355|33405|33401|33337|33324|10535
1616595000000|2021-03-24 14:10:00|33372|33356|33495|33465|33519|33500|33370|33355|29431
1616595300000|2021-03-24 14:15:00|33487|33466|33510|33494|33537|33526|33419|33398|20722
1616595600000|2021-03-24 14:20:00|33508|33497|33615|33586|33696|33681|33496|33461|57184
1616595900000|2021-03-24 14:25:00|33612|33591|33594|33573|33641|33620|33577|33556|16002
1616596200000|2021-03-24 14:30:00|33589|33574|33581|33556|33615|33600|33530|33504|15874
1616596500000|2021-03-24 14:35:00|33582|33557|33590|33574|33688|33666|33563|33555|14867
1616596800000|2021-03-24 14:40:00|33579|33575|33532|33513|33628|33612|33529|33507|10955
1616597100000|2021-03-24 14:45:00|33538|33517|33596|33584|33641|33628|33518|33514|43084
1616597400000|2021-03-24 14:50:00|33602|33585|33611|33592|33647|33627|33581|33566|13191
1616597700000|2021-03-24 14:55:00|33605|33597|33605|33580|33644|33625|33586|33572|14148
1616598000000|2021-03-24 15:00:00|33609|33583|33553|33537|33620|33601|33519|33502|13589
1616598300000|2021-03-24 15:05:00|33566|33545|33525|33506|33607|33584|33503|33493|12290
1616598600000|2021-03-24 15:10:00|33526|33507|33394|33378|33552|33526|33394|33373|11479
1616598900000|2021-03-24 15:15:00|33395|33379|33371|33343|33406|33387|33339|33324|11976
1616599200000|2021-03-24 15:20:00|33370|33344|33280|33264|33387|33374|33219|33204|49544
1616599500000|2021-03-24 15:25:00|33281|33265|33271|33254|33296|33280|33206|33194|25006
1616599800000|2021-03-24 15:30:00|33270|33255|33231|33225|33272|33264|33215|33203|23167
1616600100000|2021-03-24 15:35:00|33230|33220|33233|33214|33295|33271|33227|33210|17457
1616600400000|2021-03-24 15:40:00|33228|33215|33246|33227|33265|33230|33207|33200|12118
1616600700000|2021-03-24 15:45:00|33245|33221|33254|33238|33289|33263|33225|33212|9095
1616601000000|2021-03-24 15:50:00|33261|33239|33220|33199|33275|33251|33187|33176|34443
1616601300000|2021-03-24 15:55:00|33221|33194|33182|33172|33221|33200|33164|33156|19690
1616601600000|2021-03-24 16:00:00|33183|33173|33284|33272|33287|33273|33182|33173|11084
1616601900000|2021-03-24 16:05:00|33283|33271|33299|33290|33318|33308|33277|33271|9650
1616602200000|2021-03-24 16:10:00|33295|33287|33290|33279|33336|33317|33282|33269|11828
1616602500000|2021-03-24 16:15:00|33295|33281|33313|33290|33334|33318|33287|33272|14895
1616602800000|2021-03-24 16:20:00|33314|33298|33322|33310|33377|33366|33311|33298|13525
1616603100000|2021-03-24 16:25:00|33323|33315|33363|33351|33380|33366|33316|33305|16034
1616603400000|2021-03-24 16:30:00|33364|33357|33258|33237|33365|33360|33251|33236|13618
1616603700000|2021-03-24 16:35:00|33257|33239|33285|33262|33289|33262|33231|33209|17724
1616604000000|2021-03-24 16:40:00|33278|33263|33267|33248|33316|33309|33248|33240|11624
1616604300000|2021-03-24 16:45:00|33268|33249|33185|33171|33268|33257|33184|33170|16634
1616604600000|2021-03-24 16:50:00|33184|33175|33257|33245|33273|33258|33181|33170|11249
1616604900000|2021-03-24 16:55:00|33259|33244|33294|33277|33314|33297|33247|33228|6381
1616605200000|2021-03-24 17:00:00|33299|33278|33258|33234|33315|33292|33246|33229|13478
1616605500000|2021-03-24 17:05:00|33259|33238|33238|33221|33269|33262|33224|33210|7145
1616605800000|2021-03-24 17:10:00|33237|33218|33168|33154|33238|33224|33156|33139|8327
1616606100000|2021-03-24 17:15:00|33165|33148|33173|33153|33197|33175|33144|33131|11002
1616606400000|2021-03-24 17:20:00|33172|33154|33208|33201|33232|33212|33167|33153|11719
1616606700000|2021-03-24 17:25:00|33207|33199|33212|33190|33235|33221|33189|33178|11705
1616607000000|2021-03-24 17:30:00|33211|33191|33223|33212|33252|33236|33204|33191|10640
1616607300000|2021-03-24 17:35:00|33218|33210|33243|33229|33290|33276|33217|33199|16837
1616607600000|2021-03-24 17:40:00|33238|33230|33130|33117|33278|33248|33127|33116|15880
1616607900000|2021-03-24 17:45:00|33129|33118|33231|33212|33233|33212|33118|33110|24292
1616608200000|2021-03-24 17:50:00|33236|33213|33239|33219|33260|33240|33223|33208|8904
1616608500000|2021-03-24 17:55:00|33238|33221|33250|33238|33275|33257|33216|33207|8677
1616608800000|2021-03-24 18:00:00|33245|33239|33205|33193|33245|33239|33184|33168|6242
1616609100000|2021-03-24 18:05:00|33208|33194|33232|33215|33258|33238|33170|33164|7398
1616609400000|2021-03-24 18:10:00|33231|33218|33154|33142|33248|33230|33151|33142|17566
1616609700000|2021-03-24 18:15:00|33155|33150|33119|33104|33156|33151|33086|33068|6599
1616610000000|2021-03-24 18:20:00|33118|33110|33095|33075|33157|33146|33089|33075|14121
1616610300000|2021-03-24 18:25:00|33088|33074|33045|33033|33105|33093|33039|33033|10446
1616610600000|2021-03-24 18:30:00|33044|33031|33031|33018|33045|33041|32985|32975|20032
1616610900000|2021-03-24 18:35:00|33025|33017|32950|32935|33037|33017|32926|32914|25469
1616611200000|2021-03-24 18:40:00|32951|32936|32899|32880|32989|32969|32897|32877|14458
1616611500000|2021-03-24 18:45:00|32898|32877|32967|32956|32991|32981|32844|32836|24536
1616611800000|2021-03-24 18:50:00|32970|32961|32878|32865|32972|32961|32868|32852|14376
1616612100000|2021-03-24 18:55:00|32877|32866|32921|32906|32983|32955|32860|32849|16643
1616612400000|2021-03-24 19:00:00|32922|32911|32935|32924|32950|32928|32899|32888|10694
1616612700000|2021-03-24 19:05:00|32941|32930|32964|32949|33015|32987|32941|32930|21815
1616613000000|2021-03-24 19:10:00|32963|32955|32975|32968|33001|32983|32953|32940|10708
1616613300000|2021-03-24 19:15:00|32976|32971|33004|32988|33031|33013|32968|32962|12943
1616613600000|2021-03-24 19:20:00|33002|32991|32961|32953|33007|32991|32926|32915|13396
1616613900000|2021-03-24 19:25:00|32960|32952|32970|32962|32981|32962|32926|32918|10528
1616614200000|2021-03-24 19:30:00|32973|32961|32917|32907|32993|32974|32910|32900|16638
1616614500000|2021-03-24 19:35:00|32915|32910|32949|32942|32993|32986|32884|32879|29089
1616614800000|2021-03-24 19:40:00|32948|32941|32948|32941|32978|32961|32925|32919|39164
1616615100000|2021-03-24 19:45:00|32950|32942|32962|32950|33010|33000|32949|32937|29904
1616615400000|2021-03-24 19:50:00|32967|32959|32962|32946|33010|32998|32942|32927|102440
1616615700000|2021-03-24 19:55:00|32961|32945|32872|32851|32961|32951|32871|32851|78093
1616616000000|2021-03-24 20:00:00|32862|32843|32862|32786|33048|32843|32852|32500|40180
1616616300000|2021-03-24 20:05:00|32858||32862||32862||32858||117
1616616600000|2021-03-24 20:10:00|33048|32862|32900|32885|33099|32885|32900|32862|1509
1616616900000|2021-03-24 20:15:00|33099||32993||33099||32993||1414
1616617200000|2021-03-24 20:20:00|||||||||69
1616617500000|2021-03-24 20:25:00|||||||||11
1616617800000|2021-03-24 20:30:00|||||||||48
1616618100000|2021-03-24 20:35:00|||||||||2
1616618400000|2021-03-24 20:40:00|||||||||45
1616618700000|2021-03-24 20:45:00|||||||||111
1616619000000|2021-03-24 20:50:00|||||||||12
1616619300000|2021-03-24 20:55:00|||||||||6
1616619600000|2021-03-24 21:00:00|||||||||31
1616620200000|2021-03-24 21:10:00|||||||||4
1616620500000|2021-03-24 21:15:00|||||||||2
1616620800000|2021-03-24 21:20:00||32890||32890||32890||32890|16
1616621100000|2021-03-24 21:25:00|||||||||4
1616621400000|2021-03-24 21:30:00||32885||32885||32885||32885|201
1616621700000|2021-03-24 21:35:00|32995||32995||32995||32995||2
1616622000000|2021-03-24 21:40:00|||||||||1
1616622300000|2021-03-24 21:45:00|||||||||5
1616622600000|2021-03-24 21:50:00|32985||32985||32985||32985||0
1616622900000|2021-03-24 21:55:00|||||||||17
1616623500000|2021-03-24 22:05:00|||||||||3
1616623800000|2021-03-24 22:10:00|32900||32985||32985||32900||200
1616624100000|2021-03-24 22:15:00|32925||32916||32925||32916||135
1616624400000|2021-03-24 22:20:00|32915||32915||32915||32915||156
1616624700000|2021-03-24 22:25:00|||||||||6
1616625300000|2021-03-24 22:35:00|||||||||102
1616625600000|2021-03-24 22:40:00|||||||||10
1616626200000|2021-03-24 22:50:00|||||||||46
1616626500000|2021-03-24 22:55:00|||||||||2
1616626800000|2021-03-24 23:00:00|||||||||122
1616627400000|2021-03-24 23:10:00|||||||||12
1616627700000|2021-03-24 23:15:00|||||||||24
1616628000000|2021-03-24 23:20:00|||||||||114
1616628300000|2021-03-24 23:25:00|||||||||15
1616628600000|2021-03-24 23:30:00|||||||||37
1616629200000|2021-03-24 23:40:00||32890||32890||32890||32890|36
1616629500000|2021-03-24 23:45:00|||||||||100
1616629800000|2021-03-24 23:50:00|||||||||4
1616630100000|2021-03-24 23:55:00|32995||32935||32995||32935||42
1616659200000|2021-03-25 08:00:00|34500|31900|33478|32284|34500|32284|33478|31900|0
1616659500000|2021-03-25 08:05:00|||||||||85
1616659800000|2021-03-25 08:10:00|||||||||1
1616661900000|2021-03-25 08:45:00|||||||||2
1616662200000|2021-03-25 08:50:00||32285||32285||32285||32285|0
1616663100000|2021-03-25 09:05:00||32284||32284||32285||32284|0
1616663700000|2021-03-25 09:15:00|||||||||23
1616664000000|2021-03-25 09:20:00|||||||||26
1616664300000|2021-03-25 09:25:00|||||||||24
1616664600000|2021-03-25 09:30:00|||||||||3
1616664900000|2021-03-25 09:35:00|||||||||12
1616665500000|2021-03-25 09:45:00|34000|31900|33700|31900|34000|31900|33700|31900|0
1616666400000|2021-03-25 10:00:00|33300||33300||33300||33300||0
1616666700000|2021-03-25 10:05:00||32061||32061||32061||32061|0
1616667600000|2021-03-25 10:20:00||32910||32061||32910||32061|2
1616668500000|2021-03-25 10:35:00|33299|32062|33299|32061|33299|32368|33299|32061|13
1616668800000|2021-03-25 10:40:00|33300|32367|33299|32061|33300|32949|33299|32061|0
1616669400000|2021-03-25 10:50:00|33700|32367|33300|32061|33700|32948|33300|32061|0
1616669700000|2021-03-25 10:55:00||32367||32061||32948||32061|0
1616670000000|2021-03-25 11:00:00|33135|32062|33135|32511|33135|32511|33135|32062|1
1616670300000|2021-03-25 11:05:00||32512||32990||32995||32512|2
1616670600000|2021-03-25 11:10:00|33102|33050|33050|32512|33102|33050|33050|32512|230
1616670900000|2021-03-25 11:15:00|33000|32929|33000|32929|33000|32929|33000|32929|0
1616671200000|2021-03-25 11:20:00||32512||32512||32512||32512|1
1616671500000|2021-03-25 11:25:00|32900||32900||32900||32900||140
1616671800000|2021-03-25 11:30:00|32873|32688|32900|32512|32900|32688|32800|32512|239
1616672100000|2021-03-25 11:35:00|33000|32625|33000|32625|33000|32625|33000|32625|82
1616672400000|2021-03-25 11:40:00|32800||32800||32800||32789||40
1616673000000|2021-03-25 11:50:00|33000||33000||33000||33000||127
1616673600000|2021-03-25 12:00:00|32958|32686|32800|32625|33000|32688|32800|32625|1165
1616673900000|2021-03-25 12:05:00||32738||32625||32738||32625|165
1616674200000|2021-03-25 12:10:00||32770||32700||32776||32625|390
1616674500000|2021-03-25 12:15:00|32750|32630|32699|32625|32750|32630|32699|32625|171
1616674800000|2021-03-25 12:20:00|32700|32665|32700|32665|32700|32665|32700|32665|25
1616675100000|2021-03-25 12:25:00|32688|32669|32688|32625|32688|32669|32669|32600|1126
1616675400000|2021-03-25 12:30:00|32750|32669|32800|32600|32800|32704|32627|32600|1525
1616675700000|2021-03-25 12:35:00|33000|32648|32800|32606|33000|32648|32800|32515|145
1616676000000|2021-03-25 12:40:00|||||||||30
1616676300000|2021-03-25 12:45:00||32635||32635||32635||32635|171
1616676600000|2021-03-25 12:50:00|32744|32744|32740|32635|32800|32747|32740|32635|541
1616676900000|2021-03-25 12:55:00||32669||32635||32669||32635|101
1616677200000|2021-03-25 13:00:00|32800|32660|32793|32635|32800|32798|32793|32635|1088
1616677500000|2021-03-25 13:05:00|||||||||54
1616677800000|2021-03-25 13:10:00|32800|32712|32800|32635|32800|32789|32742|32635|909
1616678100000|2021-03-25 13:15:00|32865|32669|32865|32719|32865|32740|32700|32635|1295
1616678400000|2021-03-25 13:20:00|32844||32834||32844||32834||67
1616678700000|2021-03-25 13:25:00|32800|32721|32740|32724|32865|32772|32740|32721|948
1616679000000|2021-03-25 13:30:00|32741|32664|32594|32560|32840|32783|32584|32557|99578
1616679300000|2021-03-25 13:35:00|32600|32561|32472|32434|32688|32650|32450|32432|46874
1616679600000|2021-03-25 13:40:00|32471|32435|32593|32564|32597|32564|32464|32424|29375
1616679900000|2021-03-25 13:45:00|32596|32565|32631|32603|32708|32692|32572|32526|27165
1616680200000|2021-03-25 13:50:00|32626|32600|32535|32507|32631|32603|32395|32365|30486
1616680500000|2021-03-25 13:55:00|32528|32509|32636|32616|32680|32647|32489|32467|15692
1616680800000|2021-03-25 14:00:00|32635|32615|32683|32659|32751|32718|32593|32567|39516
1616681100000|2021-03-25 14:05:00|32682|32658|32745|32725|32748|32726|32664|32644|21011
1616681400000|2021-03-25 14:10:00|32744|32726|32746|32725|32782|32759|32689|32655|19228
1616681700000|2021-03-25 14:15:00|32745|32724|32697|32670|32745|32724|32625|32600|9861
1616682000000|2021-03-25 14:20:00|32696|32671|32704|32688|32759|32738|32661|32633|8440
1616682300000|2021-03-25 14:25:00|32705|32694|32687|32667|32809|32779|32687|32655|17636
1616682600000|2021-03-25 14:30:00|32700|32669|32679|32657|32754|32737|32670|32648|17867
1616682900000|2021-03-25 14:35:00|32678|32665|32669|32646|32700|32674|32616|32600|11813
1616683200000|2021-03-25 14:40:00|32668|32636|32563|32542|32668|32638|32530|32509|13843
1616683500000|2021-03-25 14:45:00|32564|32543|32433|32417|32583|32560|32425|32415|17693
1616683800000|2021-03-25 14:50:00|32432|32424|32366|32352|32461|32434|32352|32337|33476
1616684100000|2021-03-25 14:55:00|32362|32349|32420|32400|32436|32415|32327|32319|37261
1616684400000|2021-03-25 15:00:00|32419|32398|32328|32314|32431|32416|32302|32280|36447
1616684700000|2021-03-25 15:05:00|32327|32315|32240|32219|32379|32358|32230|32217|37023
1616685000000|2021-03-25 15:10:00|32235|32217|32381|32363|32392|32363|32203|32183|43288
1616685300000|2021-03-25 15:15:00|32380|32364|32462|32442|32479|32459|32348|32327|34493
1616685600000|2021-03-25 15:20:00|32461|32443|32499|32473|32519|32511|32442|32424|20816
1616685900000|2021-03-25 15:25:00|32494|32470|32573|32546|32580|32560|32438|32415|29861
1616686200000|2021-03-25 15:30:00|32572|32547|32626|32604|32642|32617|32537|32509|33528
1616686500000|2021-03-25 15:35:00|32625|32606|32624|32592|32694|32670|32584|32564|29682
1616686800000|2021-03-25 15:40:00|32623|32591|32595|32578|32641|32615|32590|32571|18020
1616687100000|2021-03-25 15:45:00|32594|32579|32557|32536|32605|32588|32542|32524|9647
1616687400000|2021-03-25 15:50:00|32549|32537|32641|32623|32659|32629|32523|32499|13832
1616687700000|2021-03-25 15:55:00|32640|32615|32681|32656|32693|32661|32601|32573|17914
1616688000000|2021-03-25 16:00:00|32689|32657|32654|32640|32720|32702|32647|32630|28190
1616688300000|2021-03-25 16:05:00|32650|32636|32604|32590|32654|32636|32585|32574|18439
1616688600000|2021-03-25 16:10:00|32609|32591|32592|32572|32643|32622|32581|32568|15594
1616688900000|2021-03-25 16:15:00|32591|32568|32708|32694|32708|32694|32586|32568|31294
1616689200000|2021-03-25 16:20:00|32707|32689|32758|32742|32759|32742|32669|32656|29993
1616689500000|2021-03-25 16:25:00|32755|32743|32724|32711|32776|32757|32711|32692|19450
1616689800000|2021-03-25 16:30:00|32731|32717|32751|32739|32797|32783|32731|32711|15331
1616690100000|2021-03-25 16:35:00|32755|32738|32774|32758|32800|32771|32735|32726|19200
1616690400000|2021-03-25 16:40:00|32779|32759|32813|32798|32825|32820|32752|32727|13551
1616690700000|2021-03-25 16:45:00|32815|32799|32882|32865|32900|32888|32810|32798|6704
1616691000000|2021-03-25 16:50:00|32881|32866|32927|32909|32963|32951|32870|32865|28773
1616691300000|2021-03-25 16:55:00|32926|32912|32950|32931|32974|32955|32909|32896|13463
1616691600000|2021-03-25 17:00:00|32956|32932|32968|32953|32976|32957|32893|32867|20631
1616691900000|2021-03-25 17:05:00|32972|32954|32991|32971|33023|33001|32957|32942|14548
1616692200000|2021-03-25 17:10:00|32987|32972|33003|32980|33022|33002|32948|32935|11516
1616692500000|2021-03-25 17:15:00|33002|32981|32973|32958|33031|33007|32941|32934|12708
1616692800000|2021-03-25 17:20:00|32981|32960|32913|32900|33006|32982|32913|32900|13667
1616693100000|2021-03-25 17:25:00|32912|32901|32851|32838|32939|32924|32844|32830|14855
1616693400000|2021-03-25 17:30:00|32855|32839|32893|32872|32910|32889|32855|32839|10132
1616693700000|2021-03-25 17:35:00|32898|32877|32910|32890|32932|32915|32842|32827|9192
1616694000000|2021-03-25 17:40:00|32909|32889|33006|32988|33015|32999|32909|32889|11666
1616694300000|2021-03-25 17:45:00|33001|32986|32949|32932|33064|33056|32947|32931|12372
1616694600000|2021-03-25 17:50:00|32943|32930|32937|32919|32969|32947|32874|32863|10998
1616694900000|2021-03-25 17:55:00|32943|32920|32872|32850|32968|32942|32854|32834|15827
1616695200000|2021-03-25 18:00:00|32871|32851|32859|32845|32888|32871|32845|32827|14381
1616695500000|2021-03-25 18:05:00|32858|32843|32914|32897|32933|32914|32833|32818|10457
1616695800000|2021-03-25 18:10:00|32913|32898|32925|32909|32946|32925|32874|32862|11231
1616696100000|2021-03-25 18:15:00|32924|32910|32943|32922|32946|32928|32880|32865|11107
1616696400000|2021-03-25 18:20:00|32942|32923|32922|32906|32942|32924|32875|32861|8433
1616696700000|2021-03-25 18:25:00|32920|32907|32788|32777|32939|32921|32788|32771|8881
1616697000000|2021-03-25 18:30:00|32787|32778|32837|32820|32848|32823|32780|32767|9051
1616697300000|2021-03-25 18:35:00|32836|32819|32951|32928|32973|32944|32811|32789|9204
1616697600000|2021-03-25 18:40:00|32946|32929|32970|32953|32973|32959|32925|32914|3729
1616697900000|2021-03-25 18:45:00|32972|32954|32908|32895|32981|32966|32904|32887|13521
1616698200000|2021-03-25 18:50:00|32907|32896|32968|32945|32985|32968|32903|32895|10213
1616698500000|2021-03-25 18:55:00|32976|32951|32936|32920|32976|32951|32901|32887|7306
1616698800000|2021-03-25 19:00:00|32934|32922|32921|32898|32958|32937|32884|32876|12416
1616699100000|2021-03-25 19:05:00|32918|32899|32886|32874|32918|32899|32861|32847|7649
1616699400000|2021-03-25 19:10:00|32891|32875|32966|32947|32975|32960|32887|32875|9048
1616699700000|2021-03-25 19:15:00|32965|32950|33033|33019|33033|33024|32964|32950|10874
1616700000000|2021-03-25 19:20:00|33032|33020|33049|33030|33060|33050|33017|33005|13554
1616700300000|2021-03-25 19:25:00|33046|33031|33013|32999|33052|33034|32994|32985|12312
1616700600000|2021-03-25 19:30:00|33012|33000|33073|33063|33082|33073|32985|32970|25706
1616700900000|2021-03-25 19:35:00|33071|33064|33098|33089|33100|33089|33031|33012|10541
1616701200000|2021-03-25 19:40:00|33096|33090|33089|33082|33136|33121|33056|33047|22424
1616701500000|2021-03-25 19:45:00|33093|33083|33053|33042|33113|33096|33053|33042|17070
1616701800000|2021-03-25 19:50:00|33052|33046|33073|33047|33140|33130|33052|33040|50720
1616702100000|2021-03-25 19:55:00|33072|33041|33066|33055|33094|33079|33036|33026|77074
1616702400000|2021-03-25 20:00:00|33077|33046|33210|32859|33800|33046|33077|32851|10642
1616702700000|2021-03-25 20:05:00|33268||33150||33268||33150||37
1616703000000|2021-03-25 20:10:00||32700||32903||32903||32518|2100
1616703300000|2021-03-25 20:15:00||32971||32971||32971||32971|6047
1616703600000|2021-03-25 20:20:00||33014||32971||33014||32971|39
1616703900000|2021-03-25 20:25:00||33055||33055||33055||33055|31
1616704200000|2021-03-25 20:30:00|33268|33166|33266|33060|33398|33268|33250|33055|2045
1616704500000|2021-03-25 20:35:00|33260|33065|33260|33225|33260|33240|33260|33065|543
1616704800000|2021-03-25 20:40:00|33255|33065|33255|33055|33266|33065|33225|33055|604
1616705100000|2021-03-25 20:45:00||33056||33056||33159||33056|111
1616705400000|2021-03-25 20:50:00|||||||||223
1616705700000|2021-03-25 20:55:00|||||||||2
1616706000000|2021-03-25 21:00:00|||||||||4
1616706300000|2021-03-25 21:05:00|||||||||1
1616706600000|2021-03-25 21:10:00||33100||33100||33100||33100|262
1616706900000|2021-03-25 21:15:00|||||||||678
1616707200000|2021-03-25 21:20:00|||||||||129
1616707500000|2021-03-25 21:25:00||33150||33200||33200||33150|3
1616707800000|2021-03-25 21:30:00|||||||||110
1616708100000|2021-03-25 21:35:00|||||||||50
1616708400000|2021-03-25 21:40:00|||||||||60
1616708700000|2021-03-25 21:45:00||33227||33200||33241||33200|116
1616709000000|2021-03-25 21:50:00|||||||||11
1616709300000|2021-03-25 21:55:00|33266||33236||33266||33236||210
1616709600000|2021-03-25 22:00:00|33220||33266||33266||33220||139
1616709900000|2021-03-25 22:05:00|||||||||104
1616710200000|2021-03-25 22:10:00||33214||33200||33214||33200|617
1616710500000|2021-03-25 22:15:00||33201||33201||33201||33201|13
1616710800000|2021-03-25 22:20:00||33200||33200||33200||33200|2
1616711100000|2021-03-25 22:25:00|33301|33201|33301|33201|33301|33201|33301|33201|5
1616711700000|2021-03-25 22:35:00|||||||||4
1616712000000|2021-03-25 22:40:00|||||||||1
1616712300000|2021-03-25 22:45:00||33205||33205||33205||33205|0
1616712600000|2021-03-25 22:50:00||33250||33250||33250||33250|20
1616712900000|2021-03-25 22:55:00|||||||||10
1616713200000|2021-03-25 23:00:00|||||||||2
1616713500000|2021-03-25 23:05:00|||||||||30
1616713800000|2021-03-25 23:10:00|33398|33201|33398|33207|33398|33207|33398|33201|72
1616714100000|2021-03-25 23:15:00||33232||33236||33236||33232|134
1616714700000|2021-03-25 23:25:00|||||||||50
1616715000000|2021-03-25 23:30:00|||||||||3
1616715300000|2021-03-25 23:35:00|||||||||5
1616715600000|2021-03-25 23:40:00|||||||||12
1616715900000|2021-03-25 23:45:00|||||||||58
1616716500000|2021-03-25 23:55:00|33336|33201|33398|33201|33398|33201|33336|33201|51
1616745600000|2021-03-26 08:00:00|33700|33220|33700|33220|33700|33220|33700|33220|0
1616745900000|2021-03-26 08:05:00|33498||33700||33700||33498||0
1616746500000|2021-03-26 08:15:00|33499||33700||33700||33498||0
1616746800000|2021-03-26 08:20:00|33498||33700||33700||33498||0
1616747400000|2021-03-26 08:30:00||32800||32800||32800||32800|0
1616748600000|2021-03-26 08:50:00|33699||33699||33699||33699||0
1616749200000|2021-03-26 09:00:00||33055||33055||33055||33055|68
1616750400000|2021-03-26 09:20:00|||||||||3
1616751000000|2021-03-26 09:30:00|||||||||1
1616751600000|2021-03-26 09:40:00|33498||33497||33498||33497||0
1616752200000|2021-03-26 09:50:00||33155||33155||33155||33155|0
1616752500000|2021-03-26 09:55:00||33158||33158||33158||33158|0
1616753400000|2021-03-26 10:10:00|||||||||1
1616754000000|2021-03-26 10:20:00|33335||33330||33498||33330||10
1616755500000|2021-03-26 10:45:00|33498|33166|33329|33240|33498|33240|33329|33166|114
1616756100000|2021-03-26 10:55:00|33311|33241|33329|33241|33329|33241|33311|33241|18
1616756400000|2021-03-26 11:00:00|33464|33259|33464|33329|33464|33329|33464|33241|331
1616756700000|2021-03-26 11:05:00|33460||33460||33460||33460||0
1616757000000|2021-03-26 11:10:00|33447|33355|33447|33360|33447|33360|33447|33341|4
1616757300000|2021-03-26 11:15:00|||||||||22
1616757600000|2021-03-26 11:20:00|33436|33375|33447|33375|33447|33375|33432|33375|228
1616757900000|2021-03-26 11:25:00|33446|33380|33446|33421|33446|33421|33446|33380|12
1616758200000|2021-03-26 11:30:00|||||||||29
1616758500000|2021-03-26 11:35:00|33460|33437|33575|33427|33575|33444|33456|33421|691
1616758800000|2021-03-26 11:40:00|33569|33429|33575|33475|33575|33475|33569|33429|36
1616759100000|2021-03-26 11:45:00|33525|33495|33560|33475|33570|33495|33525|33475|77
1616759400000|2021-03-26 11:50:00|33516|33476|33560|33475|33560|33477|33516|33473|359
1616759700000|2021-03-26 11:55:00|33545|33525|33540|33505|33545|33525|33540|33475|645
1616760000000|2021-03-26 12:00:00|33538|33475|33540|33475|33540|33475|33538|33475|630
1616760300000|2021-03-26 12:05:00|33545||33540||33545||33540||235
1616760600000|2021-03-26 12:10:00|33545|33479|33545|33476|33545|33540|33545|33475|696
1616760900000|2021-03-26 12:15:00|||||||||7
1616761200000|2021-03-26 12:20:00|||||||||25
1616761500000|2021-03-26 12:25:00||33475||33475||33508||33475|59
1616761800000|2021-03-26 12:30:00||33481||33475||33481||33475|200
1616762100000|2021-03-26 12:35:00|||||||||4
1616762400000|2021-03-26 12:40:00|33535|33500|33545|33475|33545|33535|33535|33475|203
1616762700000|2021-03-26 12:45:00|||||||||35
1616763000000|2021-03-26 12:50:00|||||||||105
1616763300000|2021-03-26 12:55:00|||||||||117
1616763600000|2021-03-26 13:00:00|33525||33540||33545||33502||529
1616763900000|2021-03-26 13:05:00|33535||33535||33535||33533||88
1616764200000|2021-03-26 13:10:00|33540|33481|33540|33475|33540|33500|33540|33475|303
1616764500000|2021-03-26 13:15:00|33545|33487|33560|33475|33560|33558|33545|33475|1087
1616764800000|2021-03-26 13:20:00|33557|33509|33575|33509|33575|33524|33556|33475|474
1616765100000|2021-03-26 13:25:00|33570|33525|33575|33400|33575|33525|33452|33325|1468
1616765400000|2021-03-26 13:30:00|33500|33451|33461|33405|33564|33540|33323|33300|101570
1616765700000|2021-03-26 13:35:00|33474|33406|33384|33360|33493|33477|33251|33226|48072
1616766000000|2021-03-26 13:40:00|33361|33359|33356|33329|33380|33359|33279|33256|20630
1616766300000|2021-03-26 13:45:00|33359|33325|33395|33377|33395|33377|33278|33256|11911
1616766600000|2021-03-26 13:50:00|33394|33371|33394|33368|33408|33392|33323|33310|17183
1616766900000|2021-03-26 13:55:00|33397|33372|33347|33312|33425|33404|33343|33312|13837
1616767200000|2021-03-26 14:00:00|33346|33326|33299|33277|33432|33410|33294|33275|18534
1616767500000|2021-03-26 14:05:00|33297|33278|33283|33266|33356|33330|33283|33265|22063
1616767800000|2021-03-26 14:10:00|33276|33265|33299|33286|33327|33308|33261|33252|14217
1616768100000|2021-03-26 14:15:00|33297|33284|33359|33342|33375|33361|33281|33268|25579
1616768400000|2021-03-26 14:20:00|33356|33343|33461|33436|33470|33442|33333|33323|20354
1616768700000|2021-03-26 14:25:00|33460|33435|33483|33471|33493|33483|33451|33435|11892
1616769000000|2021-03-26 14:30:00|33489|33472|33456|33442|33525|33512|33445|33437|15839
1616769300000|2021-03-26 14:35:00|33462|33443|33430|33410|33467|33445|33404|33383|24303
1616769600000|2021-03-26 14:40:00|33432|33411|33421|33404|33457|33439|33418|33396|8614
1616769900000|2021-03-26 14:45:00|33419|33402|33340|33317|33440|33420|33316|33300|11809
1616770200000|2021-03-26 14:50:00|33334|33315|33286|33269|33356|33345|33266|33255|12617
1616770500000|2021-03-26 14:55:00|33285|33267|33268|33257|33310|33282|33261|33250|8768
1616770800000|2021-03-26 15:00:00|33270|33258|33254|33235|33286|33270|33239|33218|12601
1616771100000|2021-03-26 15:05:00|33253|33234|33234|33219|33295|33272|33221|33209|15308
1616771400000|2021-03-26 15:10:00|33233|33211|33176|33155|33233|33220|33166|33153|6443
1616771700000|2021-03-26 15:15:00|33175|33149|33126|33114|33175|33150|33112|33105|8827
1616772000000|2021-03-26 15:20:00|33125|33108|33055|33046|33150|33131|33054|33046|26192
1616772300000|2021-03-26 15:25:00|33054|33045|33140|33122|33151|33129|33050|33037|13622
1616772600000|2021-03-26 15:30:00|33144|33123|33176|33162|33183|33162|33079|33073|11769
1616772900000|2021-03-26 15:35:00|33178|33163|33094|33079|33178|33166|33084|33068|8294
1616773200000|2021-03-26 15:40:00|33093|33076|33045|33034|33101|33081|33026|33012|25228
1616773500000|2021-03-26 15:45:00|33039|33035|33047|33031|33069|33046|33015|33007|11525
1616773800000|2021-03-26 15:50:00|33040|33030|33007|32986|33057|33040|32984|32975|10440
1616774100000|2021-03-26 15:55:00|33006|32987|33028|33015|33060|33044|32995|32982|9094
1616774400000|2021-03-26 16:00:00|33025|33010|32985|32963|33044|33034|32979|32961|6992
1616774700000|2021-03-26 16:05:00|32989|32969|33015|33004|33034|33011|32981|32969|8713
1616775000000|2021-03-26 16:10:00|33014|32998|33019|33003|33034|33016|32997|32982|6626
1616775300000|2021-03-26 16:15:00|33020|33004|33003|32986|33050|33024|32973|32963|13045
1616775600000|2021-03-26 16:20:00|33007|32987|33038|33015|33051|33023|32987|32971|11263
1616775900000|2021-03-26 16:25:00|33043|33016|33079|33065|33079|33067|33027|33014|13842
1616776200000|2021-03-26 16:30:00|33077|33066|33076|33063|33084|33070|33054|33046|6938
1616776500000|2021-03-26 16:35:00|33084|33069|33082|33067|33100|33092|33044|33032|10931
1616776800000|2021-03-26 16:40:00|33081|33062|33080|33067|33098|33083|33063|33046|5783
1616777100000|2021-03-26 16:45:00|33091|33068|33004|32988|33091|33068|32977|32966|9307
1616777400000|2021-03-26 16:50:00|33003|32987|33026|33010|33050|33028|32991|32982|14652
1616777700000|2021-03-26 16:55:00|33024|33002|32977|32959|33027|33006|32948|32939|10536
1616778000000|2021-03-26 17:00:00|32981|32960|32933|32921|32992|32975|32929|32921|5629
1616778300000|2021-03-26 17:05:00|32935|32927|32998|32983|32999|32984|32927|32921|7034
1616778600000|2021-03-26 17:10:00|32996|32977|32891|32875|32996|32983|32875|32868|23142
1616778900000|2021-03-26 17:15:00|32890|32877|32876|32870|32919|32906|32875|32867|10515
1616779200000|2021-03-26 17:20:00|32881|32869|32833|32817|32881|32872|32818|32807|19550
1616779500000|2021-03-26 17:25:00|32832|32818|32813|32803|32869|32861|32802|32792|19818
1616779800000|2021-03-26 17:30:00|32815|32804|32788|32775|32838|32827|32787|32775|16128
1616780100000|2021-03-26 17:35:00|32787|32780|32692|32682|32789|32780|32689|32682|20136
1616780400000|2021-03-26 17:40:00|32691|32683|32622|32613|32707|32697|32622|32612|12268
1616780700000|2021-03-26 17:45:00|32625|32612|32589|32576|32656|32643|32568|32560|29089
1616781000000|2021-03-26 17:50:00|32591|32577|32697|32680|32745|32716|32591|32577|12954
1616781300000|2021-03-26 17:55:00|32698|32677|32723|32714|32737|32724|32654|32642|10085
1616781600000|2021-03-26 18:00:00|32730|32715|32686|32666|32730|32720|32675|32665|7296
1616781900000|2021-03-26 18:05:00|32685|32667|32620|32601|32707|32685|32610|32601|9756
1616782200000|2021-03-26 18:10:00|32621|32604|32493|32478|32642|32629|32493|32477|42289
1616782500000|2021-03-26 18:15:00|32492|32477|32436|32411|32493|32480|32398|32389|29513
1616782800000|2021-03-26 18:20:00|32433|32416|32431|32419|32481|32462|32407|32397|26130
1616783100000|2021-03-26 18:25:00|32427|32420|32392|32378|32474|32462|32378|32365|29834
1616783400000|2021-03-26 18:30:00|32391|32379|32398|32382|32444|32435|32365|32354|31138
1616783700000|2021-03-26 18:35:00|32397|32381|32424|32403|32442|32428|32369|32346|20449
1616784000000|2021-03-26 18:40:00|32423|32405|32384|32368|32441|32417|32377|32366|12393
1616784300000|2021-03-26 18:45:00|32380|32362|32297|32282|32380|32362|32273|32257|14446
1616784600000|2021-03-26 18:50:00|32296|32281|32415|32398|32427|32419|32274|32261|21683
1616784900000|2021-03-26 18:55:00|32421|32401|32494|32470|32494|32476|32390|32376|30861
1616785200000|2021-03-26 19:00:00|32493|32471|32463|32450|32502|32490|32428|32417|21880
1616785500000|2021-03-26 19:05:00|32462|32451|32394|32378|32476|32464|32381|32377|18124
1616785800000|2021-03-26 19:10:00|32392|32379|32417|32401|32458|32434|32387|32377|13790
1616786100000|2021-03-26 19:15:00|32416|32405|32485|32479|32494|32481|32405|32395|21953
1616786400000|2021-03-26 19:20:00|32481|32480|32481|32472|32536|32526|32481|32471|26376
1616786700000|2021-03-26 19:25:00|32488|32471|32522|32518|32538|32529|32457|32445|21653
1616787000000|2021-03-26 19:30:00|32529|32515|32528|32518|32571|32559|32518|32510|25982
1616787300000|2021-03-26 19:35:00|32527|32520|32546|32535|32572|32563|32493|32487|28782
1616787600000|2021-03-26 19:40:00|32545|32537|32567|32557|32574|32562|32534|32528|32425
1616787900000|2021-03-26 19:45:00|32564|32558|32569|32557|32579|32566|32516|32510|39068
1616788200000|2021-03-26 19:50:00|32577|32556|32632|32625|32633|32627|32548|32521|64372
1616788500000|2021-03-26 19:55:00|32631|32626|32739|32724|32749|32741|32627|32620|226308
1616788800000|2021-03-26 20:00:00|32738|32711|32739|32306|32978|32711|32734|32101|46718
1616789100000|2021-03-26 20:05:00||32307||32698||32717||32307|212
1616789400000|2021-03-26 20:10:00||32686||32686||32686||32686|1405
1616789700000|2021-03-26 20:15:00|32735|32721|32735|32714|32735|32721|32735|32714|132
1616790000000|2021-03-26 20:20:00|||||||||10
1616790300000|2021-03-26 20:25:00|32725|32719|32943|32714|32943|32719|32725|32714|897
1616790600000|2021-03-26 20:30:00|32944|32715|32839|32714|32944|32715|32838|32714|3
1616790900000|2021-03-26 20:35:00|32838|32715|32838|32715|32839|32715|32838|32714|3572
1616791200000|2021-03-26 20:40:00|32839|32714|32765|32750|32839|32770|32765|32700|927
1616791500000|2021-03-26 20:45:00|32771||32775||32775||32771||199
1616791800000|2021-03-26 20:50:00|32770|32700|32771|32730|32771|32750|32750|32700|1299
1616792100000|2021-03-26 20:55:00|||||||||21
1617004800000|2021-03-29 08:00:00|32537|32140|32300|32200|32660|32200|32300|31830|261
1617005100000|2021-03-29 08:05:00|32290|32110|32290|32110|32290|32179|32290|32110|89
1617005400000|2021-03-29 08:10:00|32246|32130|32290|32130|32290|32144|32246|32130|105
1617005700000|2021-03-29 08:15:00|32191|32110|32290|32110|32290|32130|32130|32110|1011
1617006000000|2021-03-29 08:20:00|32300|32100|32113|32050|32300|32100|32113|31830|258
1617006300000|2021-03-29 08:25:00|32130|32000|32130|32020|32130|32020|32104|31945|98
1617006600000|2021-03-29 08:30:00|||||||||60
1617006900000|2021-03-29 08:35:00|32113|32021|31900|31865|32130|32021|31900|31830|799
1617007200000|2021-03-29 08:40:00|31924|31830|31800|31788|32110|31830|31800|31708|693
1617007500000|2021-03-29 08:45:00|31890|31708|31710|31655|31890|31748|31710|31655|1325
1617007800000|2021-03-29 08:50:00|31760|31568|31760|31650|31760|31651|31650|31568|397
1617008100000|2021-03-29 08:55:00|31717|31613|31600|31568|31717|31613|31600|31568|729
1617008400000|2021-03-29 09:00:00|31588|31506|31510|31478|31588|31506|31510|31478|735
1617008700000|2021-03-29 09:05:00|31500|31494|31500|31478|31890|31550|31500|31478|1248
1617009000000|2021-03-29 09:10:00||31488||31478||31488||31478|2771
1617009300000|2021-03-29 09:15:00|31890|31488|31890|31510|31890|31556|31530|31478|526
1617009600000|2021-03-29 09:20:00|31706|31536|31691|31582|31890|31625|31649|31510|608
1617009900000|2021-03-29 09:25:00|31610|31510|31615|31510|31890|31650|31610|31510|863
1617010200000|2021-03-29 09:30:00|31650|31550|31650|31550|31650|31615|31638|31550|172
1617010500000|2021-03-29 09:35:00||31556||31550||31556||31550|37
1617010800000|2021-03-29 09:40:00|31706|31574|31732|31550|31890|31706|31650|31550|1946
1617011100000|2021-03-29 09:45:00|31672||31600||31672||31600||94
1617011400000|2021-03-29 09:50:00|31732|31570|31732|31570|31732|31576|31732|31570|477
1617011700000|2021-03-29 09:55:00||31600||31570||31600||31570|0
1617012000000|2021-03-29 10:00:00|31731|31619|31700|31570|31732|31619|31700|31570|151
1617012300000|2021-03-29 10:05:00|31732|31571|31732|31571|31732|31571|31686|31571|48
1617012600000|2021-03-29 10:10:00||31570||31662||31662||31570|50
1617012900000|2021-03-29 10:15:00|31717|31600|31732|31601|31732|31601|31717|31600|561
1617013200000|2021-03-29 10:20:00|31890|31600|31819|31601|31890|31717|31734|31600|439
1617013500000|2021-03-29 10:25:00|31772|31600|31772|31601|31772|31601|31772|31600|80
1617013800000|2021-03-29 10:30:00|31745|31670|31772|31661|31772|31670|31745|31601|59
1617014100000|2021-03-29 10:35:00|31834|31670|31805|31670|31834|31688|31805|31670|27
1617014400000|2021-03-29 10:40:00|31795|31661|31841|31661|31841|31739|31795|31661|118
1617014700000|2021-03-29 10:45:00||31662||31662||31721||31661|30
1617015000000|2021-03-29 10:50:00|31782|31661|31781|31696|31841|31750|31765|31601|873
1617015300000|2021-03-29 10:55:00|31777|31734|31758|31611|31781|31739|31719|31601|486
1617015600000|2021-03-29 11:00:00|31765|31723|31758|31650|31772|31725|31670|31600|2108
1617015900000|2021-03-29 11:05:00|31770|31679|31800|31725|31841|31800|31768|31679|3228
1617016200000|2021-03-29 11:10:00|31790|31727|31778|31720|31800|31750|31720|31690|1121
1617016500000|2021-03-29 11:15:00|31774|31750|31747|31700|31778|31750|31747|31700|1070
1617016800000|2021-03-29 11:20:00|31770|31714|31778|31725|31778|31757|31747|31700|608
1617017100000|2021-03-29 11:25:00|31768|31740|31770|31725|31778|31752|31747|31725|669
1617017400000|2021-03-29 11:30:00|31766|31730|31770|31700|31770|31734|31747|31700|765
1617017700000|2021-03-29 11:35:00|31750|31719|31777|31715|31778|31719|31719|31681|1189
1617018000000|2021-03-29 11:40:00|31768|31725|31740|31715|31778|31740|31740|31715|1716
1617018300000|2021-03-29 11:45:00|31778|31720|31740|31715|31778|31725|31740|31715|2045
1617018600000|2021-03-29 11:50:00|31731|31712|31740|31666|31740|31712|31681|31650|2673
1617018900000|2021-03-29 11:55:00|31731|31699|31740|31724|31740|31724|31728|31666|4255
1617019200000|2021-03-29 12:00:00|31736|31700|31750|31679|31750|31700|31680|31655|11904
1617019500000|2021-03-29 12:05:00|31744|31680|31744|31680|31744|31725|31738|31680|3894
1617019800000|2021-03-29 12:10:00|31740|31701|31860|31850|31944|31907|31701|31680|7823
1617020100000|2021-03-29 12:15:00|31889|31851|32000|31960|32020|32000|31875|31850|5895
1617020400000|2021-03-29 12:20:00|31970|31950|31985|31875|32010|31950|31953|31875|4183
1617020700000|2021-03-29 12:25:00|31984|31900|31900|31875|32010|31938|31895|31875|6986
1617021000000|2021-03-29 12:30:00|31935|31883|31975|31933|32000|31933|31880|31875|4812
1617021300000|2021-03-29 12:35:00|31973|31975|32000|31910|32000|31975|31922|31876|4629
1617021600000|2021-03-29 12:40:00|31997|31918|31997|31939|31997|31943|31941|31895|969
1617021900000|2021-03-29 12:45:00|31983|31920|31939|31920|31983|31920|31880|31860|4279
1617022200000|2021-03-29 12:50:00|31936|31924|31997|31900|31997|31996|31936|31851|6970
1617022500000|2021-03-29 12:55:00|31950|31944|32100|31987|32100|32050|31950|31900|3788
1617022800000|2021-03-29 13:00:00|32080|32000|32189|32102|32245|32130|32077|32000|3364
1617023100000|2021-03-29 13:05:00|32188|32123|32188|32165|32188|32168|32146|32102|4098
1617023400000|2021-03-29 13:10:00|32183|32164|32160|32040|32188|32174|32025|31919|9074
1617023700000|2021-03-29 13:15:00|32146|32050|32188|32131|32188|32131|32146|32000|3518
1617024000000|2021-03-29 13:20:00|32180|32135|32210|32150|32240|32200|32180|32135|6432
1617024300000|2021-03-29 13:25:00|32195|32170|32131|32016|32210|32200|32036|32001|10286
1617024600000|2021-03-29 13:30:00|32129|32001|32174|32137|32300|32272|31814|31764|268324
1617024900000|2021-03-29 13:35:00|32180|32138|32380|32359|32390|32379|32052|32027|68577
1617025200000|2021-03-29 13:40:00|32386|32379|32420|32400|32596|32572|32377|32358|140813
1617025500000|2021-03-29 13:45:00|32419|32385|32151|32137|32507|32489|32126|32110|58927
1617025800000|2021-03-29 13:50:00|32152|32138|32172|32147|32212|32187|32047|32027|52897
1617026100000|2021-03-29 13:55:00|32171|32146|32407|32382|32476|32436|32150|32117|98161
1617026400000|2021-03-29 14:00:00|32402|32373|32695|32672|32696|32684|32372|32363|113471
1617026700000|2021-03-29 14:05:00|32696|32670|32565|32541|32710|32700|32546|32538|55512
1617027000000|2021-03-29 14:10:00|32560|32540|32601|32578|32700|32683|32534|32518|57359
1617027300000|2021-03-29 14:15:00|32596|32573|32534|32511|32596|32578|32500|32488|36335
1617027600000|2021-03-29 14:20:00|32533|32500|32430|32394|32542|32520|32405|32393|21773
1617027900000|2021-03-29 14:25:00|32426|32395|32380|32365|32441|32420|32367|32345|30307
1617028200000|2021-03-29 14:30:00|32392|32368|32301|32277|32472|32456|32293|32277|17492
1617028500000|2021-03-29 14:35:00|32300|32278|32336|32315|32445|32404|32258|32236|27759
1617028800000|2021-03-29 14:40:00|32331|32311|32287|32257|32363|32326|32264|32250|22127
1617029100000|2021-03-29 14:45:00|32283|32258|32302|32285|32359|32324|32262|32238|34726
1617029400000|2021-03-29 14:50:00|32301|32292|32140|32130|32312|32294|32140|32130|28329
1617029700000|2021-03-29 14:55:00|32142|32131|32278|32252|32296|32267|32133|32102|23731
1617030000000|2021-03-29 15:00:00|32277|32253|32268|32249|32340|32325|32243|32217|30504
1617030300000|2021-03-29 15:05:00|32264|32232|32207|32183|32276|32253|32163|32151|20348
1617030600000|2021-03-29 15:10:00|32206|32176|32141|32123|32259|32229|32125|32103|18992
1617030900000|2021-03-29 15:15:00|32140|32125|32123|32102|32200|32172|32096|32086|14007
1617031200000|2021-03-29 15:20:00|32120|32103|32115|32097|32186|32151|32111|32091|11207
1617031500000|2021-03-29 15:25:00|32114|32102|32115|32093|32161|32140|32068|32050|16972
1617031800000|2021-03-29 15:30:00|32130|32094|32217|32198|32224|32198|32099|32076|22177
1617032100000|2021-03-29 15:35:00|32213|32191|32180|32160|32302|32275|32153|32130|15613
1617032400000|2021-03-29 15:40:00|32179|32161|32210|32185|32243|32210|32163|32148|29498
1617032700000|2021-03-29 15:45:00|32208|32184|32067|32051|32208|32184|32060|32045|37861
1617033000000|2021-03-29 15:50:00|32066|32052|32161|32144|32193|32165|32053|32035|20778
1617033300000|2021-03-29 15:55:00|32157|32145|32289|32256|32315|32284|32150|32140|23164
1617033600000|2021-03-29 16:00:00|32288|32257|32265|32249|32315|32298|32242|32223|14865
1617033900000|2021-03-29 16:05:00|32261|32242|32188|32171|32298|32282|32184|32155|13924
1617034200000|2021-03-29 16:10:00|32190|32172|32123|32102|32231|32196|32120|32102|11650
1617034500000|2021-03-29 16:15:00|32122|32100|32062|32048|32125|32101|32034|32020|17589
1617034800000|2021-03-29 16:20:00|32065|32050|32061|32042|32088|32064|32051|32030|6017
1617035100000|2021-03-29 16:25:00|32062|32044|32166|32138|32177|32138|32050|32042|16656
1617035400000|2021-03-29 16:30:00|32180|32139|32248|32226|32250|32226|32155|32139|12270
1617035700000|2021-03-29 16:35:00|32249|32227|32368|32357|32400|32378|32247|32226|36151
1617036000000|2021-03-29 16:40:00|32366|32350|32344|32321|32384|32350|32318|32306|23950
1617036300000|2021-03-29 16:45:00|32349|32322|32248|32222|32359|32339|32243|32221|9250
1617036600000|2021-03-29 16:50:00|32245|32223|32275|32250|32277|32260|32189|32158|7761
1617036900000|2021-03-29 16:55:00|32276|32256|32361|32327|32361|32327|32242|32217|8992
1617037200000|2021-03-29 17:00:00|32350|32331|32356|32337|32368|32362|32327|32306|15006
1617037500000|2021-03-29 17:05:00|32355|32338|32394|32376|32450|32430|32355|32337|15287
1617037800000|2021-03-29 17:10:00|32393|32362|32338|32322|32410|32392|32338|32320|17179
1617038100000|2021-03-29 17:15:00|32339|32323|32312|32296|32363|32350|32304|32289|8711
1617038400000|2021-03-29 17:20:00|32315|32297|32294|32278|32345|32325|32278|32267|5739
1617038700000|2021-03-29 17:25:00|32290|32277|32303|32286|32329|32311|32281|32270|4830
1617039000000|2021-03-29 17:30:00|32302|32287|32394|32377|32407|32387|32285|32272|5226
1617039300000|2021-03-29 17:35:00|32391|32378|32415|32401|32415|32403|32370|32350|6021
1617039600000|2021-03-29 17:40:00|32419|32408|32411|32400|32436|32412|32387|32381|6762
1617039900000|2021-03-29 17:45:00|32410|32394|32413|32396|32450|32429|32374|32355|5002
1617040200000|2021-03-29 17:50:00|32417|32405|32401|32370|32450|32438|32384|32364|6178
1617040500000|2021-03-29 17:55:00|32393|32371|32402|32386|32419|32397|32359|32342|7008
1617040800000|2021-03-29 18:00:00|32401|32387|32488|32467|32490|32476|32383|32380|24985
1617041100000|2021-03-29 18:05:00|32484|32468|32516|32486|32525|32500|32469|32450|8366
1617041400000|2021-03-29 18:10:00|32515|32487|32557|32543|32560|32544|32457|32445|20319
1617041700000|2021-03-29 18:15:00|32549|32541|32520|32508|32573|32555|32493|32477|12159
1617042000000|2021-03-29 18:20:00|32518|32506|32488|32462|32531|32515|32427|32410|7865
1617042300000|2021-03-29 18:25:00|32477|32447|32486|32477|32505|32489|32432|32416|7661
1617042600000|2021-03-29 18:30:00|32483|32466|32485|32473|32509|32498|32447|32438|7858
1617042900000|2021-03-29 18:35:00|32479|32472|32441|32429|32493|32472|32430|32418|17391
1617043200000|2021-03-29 18:40:00|32440|32428|32510|32491|32520|32499|32440|32428|12476
1617043500000|2021-03-29 18:45:00|32506|32495|32615|32599|32630|32616|32490|32472|11549
1617043800000|2021-03-29 18:50:00|32614|32598|32574|32556|32650|32641|32574|32554|26545
1617044100000|2021-03-29 18:55:00|32572|32558|32558|32531|32597|32574|32525|32497|7964
1617044400000|2021-03-29 19:00:00|32557|32532|32625|32608|32639|32614|32556|32532|7337
1617044700000|2021-03-29 19:05:00|32624|32607|32629|32616|32672|32650|32616|32593|36521
1617045000000|2021-03-29 19:10:00|32623|32615|32718|32704|32719|32704|32617|32607|23319
1617045300000|2021-03-29 19:15:00|32706|32697|32702|32693|32743|32734|32699|32687|18256
1617045600000|2021-03-29 19:20:00|32703|32694|32728|32717|32741|32728|32677|32669|16719
1617045900000|2021-03-29 19:25:00|32730|32716|32759|32752|32781|32774|32730|32712|18507
1617046200000|2021-03-29 19:30:00|32762|32754|32657|32643|32762|32754|32657|32640|15989
1617046500000|2021-03-29 19:35:00|32655|32647|32703|32684|32721|32701|32655|32640|13380
1617046800000|2021-03-29 19:40:00|32702|32685|32625|32612|32718|32705|32613|32600|18534
1617047100000|2021-03-29 19:45:00|32620|32604|32603|32590|32635|32623|32574|32563|26190
1617047400000|2021-03-29 19:50:00|32597|32586|32555|32542|32621|32610|32538|32524|42772
1617047700000|2021-03-29 19:55:00|32556|32547|32590|32578|32599|32582|32535|32518|76098
1617048000000|2021-03-29 20:00:00|32593|32582|32600|32378|32738|32582|32593|32343|222134
1617048300000|2021-03-29 20:05:00|||||||||280
1617048600000|2021-03-29 20:10:00||32400||32400||32414||32400|55
1617048900000|2021-03-29 20:15:00||32378||32400||32400||32378|1
1617049200000|2021-03-29 20:20:00|32650|32412|32650|32412|32650|32412|32650|32412|202
1617049500000|2021-03-29 20:25:00|32600|32425|32739|32425|32739|32425|32600|32425|35
1617049800000|2021-03-29 20:30:00|32570||32570||32570||32570||1
1617050100000|2021-03-29 20:35:00|||||||||31
1617050400000|2021-03-29 20:40:00|32508||32570||32570||32508||215
1617050700000|2021-03-29 20:45:00|||||||||5
1617051000000|2021-03-29 20:50:00|||||||||10
1617051300000|2021-03-29 20:55:00|||||||||1
1617051600000|2021-03-29 21:00:00|||||||||609
1617051900000|2021-03-29 21:05:00||32412||32412||32412||32412|15
1617052200000|2021-03-29 21:10:00||32379||32454||32454||32379|107
1617052500000|2021-03-29 21:15:00|32500|32459|32570|32500|32570|32500|32500|32459|399
1617052800000|2021-03-29 21:20:00||32504||32504||32504||32504|93
1617053100000|2021-03-29 21:25:00|||||||||1
1617053400000|2021-03-29 21:30:00|||||||||32
1617053700000|2021-03-29 21:35:00||32540||32540||32540||32540|28
1617054000000|2021-03-29 21:40:00|||||||||11
1617054300000|2021-03-29 21:45:00|||||||||21
1617054600000|2021-03-29 21:50:00|||||||||24
1617054900000|2021-03-29 21:55:00|||||||||13
1617055200000|2021-03-29 22:00:00|||||||||5
1617055500000|2021-03-29 22:05:00|||||||||51
1617055800000|2021-03-29 22:10:00|||||||||85
1617056100000|2021-03-29 22:15:00|||||||||300
1617056400000|2021-03-29 22:20:00|||||||||94
1617056700000|2021-03-29 22:25:00|32558||32558||32558||32558||0
1617057000000|2021-03-29 22:30:00|32560|32520|32560|32520|32560|32520|32560|32520|123
1617057300000|2021-03-29 22:35:00||32550||32550||32550||32550|30
1617057600000|2021-03-29 22:40:00|||||||||5
1617057900000|2021-03-29 22:45:00|||||||||6
1617058200000|2021-03-29 22:50:00|||||||||5
1617058500000|2021-03-29 22:55:00|||||||||50
1617058800000|2021-03-29 23:00:00|32570||32570||32570||32570||5
1617059400000|2021-03-29 23:10:00|||||||||5
1617059700000|2021-03-29 23:15:00|||||||||5
1617060000000|2021-03-29 23:20:00||32520||32520||32520||32520|100
1617060600000|2021-03-29 23:30:00|||||||||28
1617060900000|2021-03-29 23:35:00||32524||32524||32524||32524|0
1617061200000|2021-03-29 23:40:00||32525||32550||32550||32524|22
1617061800000|2021-03-29 23:50:00|||||||||25
1617062100000|2021-03-29 23:55:00||32524||32524||32524||32524|37
1617091200000|2021-03-30 08:00:00|32872|31830|33321|32750|33321|32750|32696|31830|183
1617091800000|2021-03-30 08:10:00|33067||33067||33067||33067||15
1617092100000|2021-03-30 08:15:00|||||||||6
1617092700000|2021-03-30 08:25:00|||||||||2
1617094800000|2021-03-30 09:00:00|||||||||1
1617096600000|2021-03-30 09:30:00|33066|32820|33066|32750|33066|32820|33066|32750|1
1617096900000|2021-03-30 09:35:00|32950|32850|32949|32750|32950|32850|32949|32750|0
1617097200000|2021-03-30 09:40:00||32832||32750||32833||32750|1
1617097500000|2021-03-30 09:45:00||32850||32750||32851||32750|101
1617099000000|2021-03-30 10:10:00||32860||32860||32860||32860|1
1617099300000|2021-03-30 10:15:00|||||||||51
1617100500000|2021-03-30 10:35:00|||||||||1
1617101100000|2021-03-30 10:45:00|||||||||57
1617101400000|2021-03-30 10:50:00|||||||||4
1617101700000|2021-03-30 10:55:00|32891|32750|32859|32750|32950|32750|32859|32750|431
1617102000000|2021-03-30 11:00:00|32840|32800|32817|32750|32900|32800|32800|32750|395
1617102600000|2021-03-30 11:10:00|32785|32766|32754|32600|32785|32766|32754|32600|617
1617102900000|2021-03-30 11:15:00|32750||32749||32750||32749||181
1617103200000|2021-03-30 11:20:00|||||||||3
1617103500000|2021-03-30 11:25:00|32725|32602|32724|32600|32725|32602|32724|32600|12
1617103800000|2021-03-30 11:30:00|32717|32602|32711|32601|32725|32651|32711|32600|30
1617104100000|2021-03-30 11:35:00|32698|32651|32654|32601|32725|32655|32654|32601|320
1617104400000|2021-03-30 11:40:00||32650||32601||32650||32601|215
1617104700000|2021-03-30 11:45:00|32655||32655||32655||32655||202
1617105000000|2021-03-30 11:50:00||32625||32640||32640||32603|68
1617105300000|2021-03-30 11:55:00|||||||||6
1617105600000|2021-03-30 12:00:00|32725|32643|32725|32640|32725|32655|32725|32640|1427
1617105900000|2021-03-30 12:05:00|||||||||424
1617106200000|2021-03-30 12:10:00|32695|32646|32725|32640|32725|32646|32695|32640|63
1617106500000|2021-03-30 12:15:00||32641||32641||32665||32640|19
1617106800000|2021-03-30 12:20:00|32720|32650|32710|32660|32720|32660|32710|32650|9
1617107100000|2021-03-30 12:25:00||32675||32641||32675||32640|6
1617107400000|2021-03-30 12:30:00|32696|32640|32710|32641|32710|32680|32696|32640|165
1617107700000|2021-03-30 12:35:00|||||||||25
1617108000000|2021-03-30 12:40:00|32678|32643|32710|32641|32710|32661|32678|32641|239
1617108300000|2021-03-30 12:45:00||32642||32659||32659||32641|30
1617108600000|2021-03-30 12:50:00|32725|32700|32725|32641|32725|32700|32725|32641|448
1617108900000|2021-03-30 12:55:00|32721|32690|32749|32720|32749|32728|32721|32641|2284
1617109200000|2021-03-30 13:00:00|||||||||385
1617109500000|2021-03-30 13:05:00|32740||32740||32740||32740||123
1617109800000|2021-03-30 13:10:00|32749|32723|32948|32850|32948|32855|32749|32720|4157
1617110100000|2021-03-30 13:15:00|32925|32800|32925|32831|32925|32831|32925|32720|656
1617110400000|2021-03-30 13:20:00|32858|32735|32918|32801|32925|32801|32858|32730|91
1617110700000|2021-03-30 13:25:00|32875|32735|32950|32720|32950|32867|32875|32720|497
1617111000000|2021-03-30 13:30:00|32949|32721|33142|33102|33193|33173|32933|32721|77185
1617111300000|2021-03-30 13:35:00|33137|33106|33270|33233|33360|33334|33100|33050|73455
1617111600000|2021-03-30 13:40:00|33269|33232|33527|33470|33580|33557|33263|33230|88405
1617111900000|2021-03-30 13:45:00|33526|33471|33196|33175|33545|33491|33186|33160|57626
1617112200000|2021-03-30 13:50:00|33194|33168|33101|33077|33196|33168|32990|32967|53554
1617112500000|2021-03-30 13:55:00|33105|33078|33290|33283|33290|33285|33098|33077|28899
1617112800000|2021-03-30 14:00:00|33281|33276|33212|33196|33290|33278|33201|33181|25183
1617113100000|2021-03-30 14:05:00|33211|33189|33094|33085|33231|33212|33083|33068|14163
1617113400000|2021-03-30 14:10:00|33100|33086|33052|33025|33110|33100|33019|33010|36534
1617113700000|2021-03-30 14:15:00|33053|33031|32960|32941|33077|33052|32957|32941|25311
1617114000000|2021-03-30 14:20:00|32959|32940|33030|33014|33034|33017|32896|32870|26220
1617114300000|2021-03-30 14:25:00|33035|33015|33216|33201|33226|33204|33035|33014|23704
1617114600000|2021-03-30 14:30:00|33215|33200|33210|33199|33286|33257|33203|33185|24617
1617114900000|2021-03-30 14:35:00|33209|33190|33234|33219|33240|33224|33152|33137|9717
1617115200000|2021-03-30 14:40:00|33236|33226|33172|33149|33246|33234|33134|33116|11304
1617115500000|2021-03-30 14:45:00|33171|33150|33245|33230|33250|33236|33153|33134|12889
1617115800000|2021-03-30 14:50:00|33244|33231|33145|33128|33250|33240|33131|33115|11356
1617116100000|2021-03-30 14:55:00|33146|33130|33149|33137|33192|33174|33118|33115|10393
1617116400000|2021-03-30 15:00:00|33148|33139|33190|33179|33200|33185|33122|33107|11091
1617116700000|2021-03-30 15:05:00|33189|33178|33316|33302|33317|33303|33181|33170|16580
1617117000000|2021-03-30 15:10:00|33313|33303|33390|33381|33390|33381|33286|33260|40085
1617117300000|2021-03-30 15:15:00|33400|33386|33282|33263|33400|33386|33262|33240|13723
1617117600000|2021-03-30 15:20:00|33281|33256|33310|33293|33317|33304|33254|33240|16334
1617117900000|2021-03-30 15:25:00|33309|33294|33251|33230|33310|33295|33237|33216|12294
1617118200000|2021-03-30 15:30:00|33250|33222|33232|33219|33273|33240|33190|33164|9357
1617118500000|2021-03-30 15:35:00|33231|33217|33200|33178|33283|33258|33196|33178|10280
1617118800000|2021-03-30 15:40:00|33199|33180|33164|33145|33216|33184|33134|33123|5462
1617119100000|2021-03-30 15:45:00|33162|33146|33159|33144|33224|33216|33151|33124|6450
1617119400000|2021-03-30 15:50:00|33156|33145|33153|33139|33168|33151|33106|33089|7874
1617119700000|2021-03-30 15:55:00|33152|33133|33138|33118|33160|33149|33129|33116|4819
1617120000000|2021-03-30 16:00:00|33137|33119|33153|33137|33187|33167|33120|33116|6551
1617120300000|2021-03-30 16:05:00|33152|33134|33187|33176|33197|33185|33134|33126|5851
1617120600000|2021-03-30 16:10:00|33186|33177|33190|33177|33196|33187|33157|33146|6590
1617120900000|2021-03-30 16:15:00|33196|33178|33220|33209|33246|33231|33187|33167|8793
1617121200000|2021-03-30 16:20:00|33222|33208|33215|33202|33225|33214|33179|33174|5578
1617121500000|2021-03-30 16:25:00|33212|33201|33185|33173|33238|33222|33179|33170|6491
1617121800000|2021-03-30 16:30:00|33184|33172|33228|33217|33247|33226|33174|33168|4053
1617122100000|2021-03-30 16:35:00|33227|33216|33281|33268|33288|33276|33219|33198|9759
1617122400000|2021-03-30 16:40:00|33276|33266|33220|33206|33288|33271|33207|33198|6718
1617122700000|2021-03-30 16:45:00|33216|33204|33232|33216|33240|33229|33202|33187|5488
1617123000000|2021-03-30 16:50:00|33239|33224|33235|33215|33257|33241|33200|33183|3600
1617123300000|2021-03-30 16:55:00|33234|33216|33226|33212|33262|33238|33220|33198|3567
1617123600000|2021-03-30 17:00:00|33225|33207|33197|33179|33232|33211|33154|33142|3788
1617123900000|2021-03-30 17:05:00|33196|33178|33132|33120|33217|33194|33120|33106|5831
1617124200000|2021-03-30 17:10:00|33131|33119|33079|33067|33132|33122|33079|33060|9454
1617124500000|2021-03-30 17:15:00|33078|33069|33153|33141|33181|33155|33077|33067|10908
1617124800000|2021-03-30 17:20:00|33154|33143|33156|33141|33175|33151|33123|33101|3358
1617125100000|2021-03-30 17:25:00|33153|33142|33127|33111|33153|33142|33113|33102|4115
1617125400000|2021-03-30 17:30:00|33122|33113|33105|33085|33127|33115|33081|33054|8326
1617125700000|2021-03-30 17:35:00|33101|33086|33149|33136|33163|33146|33093|33064|4374
1617126000000|2021-03-30 17:40:00|33148|33132|33118|33106|33162|33139|33110|33088|3600
1617126300000|2021-03-30 17:45:00|33112|33090|33049|33039|33125|33108|33047|33027|6049
1617126600000|2021-03-30 17:50:00|33054|33040|33069|33059|33093|33076|33041|33025|6313
1617126900000|2021-03-30 17:55:00|33066|33060|33082|33072|33110|33096|33066|33050|3527
1617127200000|2021-03-30 18:00:00|33080|33074|33053|33044|33086|33079|33051|33040|8090
1617127500000|2021-03-30 18:05:00|33049|33043|33184|33173|33191|33182|33049|33043|30183
1617127800000|2021-03-30 18:10:00|33183|33167|33236|33227|33245|33230|33177|33150|19269
1617128100000|2021-03-30 18:15:00|33235|33222|33223|33214|33244|33231|33206|33190|5244
1617128400000|2021-03-30 18:20:00|33226|33215|33179|33163|33237|33223|33170|33153|9222
1617128700000|2021-03-30 18:25:00|33181|33167|33215|33196|33223|33212|33179|33163|5040
1617129000000|2021-03-30 18:30:00|33205|33185|33178|33165|33229|33213|33170|33157|4102
1617129300000|2021-03-30 18:35:00|33177|33162|33139|33121|33177|33162|33137|33112|8383
1617129600000|2021-03-30 18:40:00|33152|33123|33161|33151|33161|33151|33137|33120|8981
1617129900000|2021-03-30 18:45:00|33163|33152|33210|33193|33225|33207|33158|33139|10829
1617130200000|2021-03-30 18:50:00|33208|33205|33223|33212|33249|33237|33204|33189|9464
1617130500000|2021-03-30 18:55:00|33222|33213|33289|33273|33289|33273|33216|33195|31409
1617130800000|2021-03-30 19:00:00|33288|33267|33292|33280|33302|33289|33241|33226|18935
1617131100000|2021-03-30 19:05:00|33294|33271|33287|33273|33301|33297|33277|33262|12399
1617131400000|2021-03-30 19:10:00|33283|33274|33260|33248|33287|33276|33235|33227|20885
1617131700000|2021-03-30 19:15:00|33264|33249|33265|33248|33287|33273|33241|33235|13605
1617132000000|2021-03-30 19:20:00|33264|33250|33287|33278|33298|33278|33253|33236|8228
1617132300000|2021-03-30 19:25:00|33300|33273|33296|33288|33317|33309|33287|33273|14677
1617132600000|2021-03-30 19:30:00|33295|33280|33314|33307|33322|33317|33288|33280|12419
1617132900000|2021-03-30 19:35:00|33313|33303|33276|33269|33318|33313|33265|33257|16956
1617133200000|2021-03-30 19:40:00|33275|33270|33240|33226|33286|33277|33230|33212|16669
1617133500000|2021-03-30 19:45:00|33239|33227|33219|33206|33241|33231|33201|33185|15683
1617133800000|2021-03-30 19:50:00|33220|33205|33137|33121|33221|33205|33131|33121|28328
1617134100000|2021-03-30 19:55:00|33133|33120|33227|33202|33227|33202|33097|33090|95498
1617134400000|2021-03-30 20:00:00|33229|33203|33350|33112|33500|33228|33229|33111|2657
1617134700000|2021-03-30 20:05:00|33349|33113|33397|33151|33400|33152|33254|33113|596
1617135000000|2021-03-30 20:10:00|33398|33195|33399|33210|33400|33210|33397|33195|114
1617135300000|2021-03-30 20:15:00|33400|33275|33400|33210|33400|33275|33368|33210|137
1617135600000|2021-03-30 20:20:00|33399|33211|33398|33211|33399|33211|33398|33211|12
1617135900000|2021-03-30 20:25:00|33399||33379||33399||33379||6
1617136200000|2021-03-30 20:30:00|33380||33295||33380||33295||3
1617136500000|2021-03-30 20:35:00|||||||||2518
1617136800000|2021-03-30 20:40:00|||||||||13
1617137100000|2021-03-30 20:45:00|33285||33285||33285||33285||1
1617137400000|2021-03-30 20:50:00|||||||||11
1617137700000|2021-03-30 20:55:00|||||||||1
1617138000000|2021-03-30 21:00:00|||||||||2
1617138300000|2021-03-30 21:05:00|||||||||1
1617138600000|2021-03-30 21:10:00|||||||||10
1617139500000|2021-03-30 21:25:00|33282||33280||33285||33280||15
1617139800000|2021-03-30 21:30:00||33212||33212||33212||33212|1605
1617140100000|2021-03-30 21:35:00|33285||33275||33285||33275||0
1617140400000|2021-03-30 21:40:00|||||||||12
1617140700000|2021-03-30 21:45:00|||||||||3
1617141000000|2021-03-30 21:50:00|||||||||33
1617141300000|2021-03-30 21:55:00|33285||33285||33285||33250||245
1617141600000|2021-03-30 22:00:00|||||||||58
1617141900000|2021-03-30 22:05:00|||||||||200
1617142800000|2021-03-30 22:20:00|33270|33116|33285|33116|33285|33116|33270|33116|111
1617143100000|2021-03-30 22:25:00||33120||33120||33120||33120|3
1617143400000|2021-03-30 22:30:00|||||||||1
1617143700000|2021-03-30 22:35:00|||||||||1
1617144300000|2021-03-30 22:45:00|||||||||6
1617144600000|2021-03-30 22:50:00|||||||||10
1617144900000|2021-03-30 22:55:00|||||||||1
1617146100000|2021-03-30 23:15:00||33121||33121||33121||33121|0
1617146400000|2021-03-30 23:20:00|||||||||6
1617146700000|2021-03-30 23:25:00||33120||33120||33120||33120|10
1617147600000|2021-03-30 23:40:00|||||||||10
1617147900000|2021-03-30 23:45:00|||||||||3
1617148200000|2021-03-30 23:50:00|33201|33200|33285|33200|33285|33200|33199|33200|461
1617148500000|2021-03-30 23:55:00|||||||||52
1617177600000|2021-03-31 08:00:00|33339|32903|33629|32449|34010|32903|33339|32260|0
1617177900000|2021-03-31 08:05:00||32450||32449||32450||32449|5
1617178200000|2021-03-31 08:10:00||32450||32449||32450||32449|0
1617178500000|2021-03-31 08:15:00||32450||32449||32450||32449|0
1617178800000|2021-03-31 08:20:00||32600||32601||32601||32600|10
1617179100000|2021-03-31 08:25:00||32600||32600||32601||32600|0
1617179400000|2021-03-31 08:30:00||32601||32691||32691||32600|1
1617179700000|2021-03-31 08:35:00||32690||32682||32691||32681|0
1617180000000|2021-03-31 08:40:00||32681||32681||32682||32681|0
1617180300000|2021-03-31 08:45:00||32682||32682||32682||32682|0
1617180600000|2021-03-31 08:50:00||32683||32685||32685||32682|1
1617180900000|2021-03-31 08:55:00||32684||32690||32691||32684|0
1617181200000|2021-03-31 09:00:00||33220||32690||33220||32690|2
1617181500000|2021-03-31 09:05:00||32691||32694||32695||32690|0
1617181800000|2021-03-31 09:10:00||32695||32696||32697||32694|0
1617182100000|2021-03-31 09:15:00||32681||32685||32686||32681|0
1617182400000|2021-03-31 09:20:00||32686||32692||32692||32685|1
1617182700000|2021-03-31 09:25:00||32691||32695||32696||32691|0
1617183000000|2021-03-31 09:30:00|33788||33788||33788||33788||1
1617183300000|2021-03-31 09:35:00|||||||||3
1617183600000|2021-03-31 09:40:00|33392|32681|33392|32682|33788|32682|33392|32681|0
1617184200000|2021-03-31 09:50:00|33391||33809||34010||33391||0
1617184800000|2021-03-31 10:00:00|||||||||3
1617185100000|2021-03-31 10:05:00||32600||32603||32603||32600|0
1617185400000|2021-03-31 10:10:00||32602||32905||32905||32602|5
1617185700000|2021-03-31 10:15:00|33250|32904|33250|32907|33250|32907|33250|32904|10
1617186000000|2021-03-31 10:20:00||32906||32906||32907||32906|1
1617186300000|2021-03-31 10:25:00|33206|32907|33249|32900|33250|32907|33153|32900|45
1617186600000|2021-03-31 10:30:00|33250|32901|33250|32900|33250|32901|33249|32900|1
1617186900000|2021-03-31 10:35:00|33868|32901|33198|32901|33868|32901|33198|32900|0
1617187200000|2021-03-31 10:40:00|33199|32900|33198|32900|33199|32901|33142|32900|6
1617187500000|2021-03-31 10:45:00|33199||33141||33199||33141||1
1617187800000|2021-03-31 10:50:00|33199||33133||33199||33133||0
1617188100000|2021-03-31 10:55:00|33130||33199||33199||33130||0
1617188400000|2021-03-31 11:00:00|33176|33012|33100|33012|33199|33012|33100|33012|241
1617188700000|2021-03-31 11:05:00|33099|33030|33099|33012|33099|33030|33040|33012|318
1617189000000|2021-03-31 11:10:00|33080|33022|33100|33066|33150|33070|33060|33012|1296
1617189300000|2021-03-31 11:15:00|33150|33012|33150|33013|33150|33073|33073|33012|551
1617189600000|2021-03-31 11:20:00|33070|33012|33150|33015|33150|33015|33070|33012|71
1617189900000|2021-03-31 11:25:00|33125|33016|33150|33017|33150|33017|33110|33015|71
1617190200000|2021-03-31 11:30:00|33149|33018|33142|33012|33150|33018|33097|33012|296
1617190500000|2021-03-31 11:35:00|33141|33013|33141|33013|33142|33013|33098|33013|143
1617190800000|2021-03-31 11:40:00|33142||33073||33142||33073||1
1617191100000|2021-03-31 11:45:00|33140|33029|33100|33029|33140|33029|33073|33029|1
1617191400000|2021-03-31 11:50:00|33095|33031|33099|33031|33100|33031|33095|33031|1
1617191700000|2021-03-31 11:55:00|33083||33099||33099||33083||22
1617192000000|2021-03-31 12:00:00|33098|33035|33199|33029|33201|33035|33085|33029|2006
1617192300000|2021-03-31 12:05:00|33073|33030|33299|33106|33299|33199|33073|33029|1491
1617192600000|2021-03-31 12:10:00|33300|33100|33300|33103|33300|33225|33284|33100|516
1617192900000|2021-03-31 12:15:00|33285|33102|33180|33029|33300|33105|33170|33013|452
1617193200000|2021-03-31 12:20:00|33164|33025|33200|33025|33201|33042|33164|33025|84
1617193800000|2021-03-31 12:30:00|33184|33045|33184|33045|33184|33045|33184|33045|0
1617194100000|2021-03-31 12:35:00|33201|33046|33200|33046|33201|33117|33181|33046|42
1617194400000|2021-03-31 12:40:00||33100||33101||33101||33100|16
1617194700000|2021-03-31 12:45:00|33182|33045|33201|33046|33201|33046|33170|33045|189
1617195000000|2021-03-31 12:50:00|33200||33138||33201||33138||86
1617195300000|2021-03-31 12:55:00|33137|33081|33201|33100|33201|33100|33136|33081|86
1617195600000|2021-03-31 13:00:00|33274|33110|33200|33100|33274|33110|33197|33100|702
1617195900000|2021-03-31 13:05:00|33274||33264||33274||33172||108
1617196200000|2021-03-31 13:10:00|33263|33114|33269|33100|33269|33114|33150|33100|64
1617196500000|2021-03-31 13:15:00|33172||33269||33269||33167||4
1617196800000|2021-03-31 13:20:00|33172|33113|33175|33100|33269|33113|33142|33100|453
1617197100000|2021-03-31 13:25:00|33160|33099|33129|33025|33269|33099|33030|33025|1099
1617197400000|2021-03-31 13:30:00|33264|33026|33240|33169|33269|33250|33069|33025|45810
1617197700000|2021-03-31 13:35:00|33230|33179|33216|33189|33266|33241|33133|33100|18289
1617198000000|2021-03-31 13:40:00|33220|33195|33208|33179|33224|33212|33122|33108|18598
1617198300000|2021-03-31 13:45:00|33207|33185|33004|32986|33224|33208|32999|32975|28484
1617198600000|2021-03-31 13:50:00|33000|32979|32979|32958|33026|33015|32930|32909|11367
1617198900000|2021-03-31 13:55:00|32984|32959|33002|32982|33096|33072|32984|32958|18698
1617199200000|2021-03-31 14:00:00|33001|32981|32946|32919|33002|32982|32884|32870|23882
1617199500000|2021-03-31 14:05:00|32945|32924|32870|32856|32952|32924|32865|32856|14330
1617199800000|2021-03-31 14:10:00|32867|32855|32800|32790|32882|32861|32770|32758|34441
1617200100000|2021-03-31 14:15:00|32799|32786|32870|32860|32874|32867|32765|32755|18066
1617200400000|2021-03-31 14:20:00|32869|32856|32912|32891|32952|32939|32810|32800|17482
1617200700000|2021-03-31 14:25:00|32914|32892|32847|32819|32919|32903|32819|32801|12260
1617201000000|2021-03-31 14:30:00|32846|32818|32836|32811|32858|32842|32772|32755|32540
1617201300000|2021-03-31 14:35:00|32835|32812|32759|32740|32836|32813|32731|32717|17469
1617201600000|2021-03-31 14:40:00|32763|32741|32717|32702|32774|32755|32688|32666|16409
1617201900000|2021-03-31 14:45:00|32718|32703|32640|32625|32718|32703|32607|32600|22146
1617202200000|2021-03-31 14:50:00|32639|32620|32613|32593|32671|32653|32596|32584|14427
1617202500000|2021-03-31 14:55:00|32600|32606|32683|32662|32690|32669|32599|32588|25924
1617202800000|2021-03-31 15:00:00|32682|32663|32631|32621|32692|32677|32610|32592|15970
1617203100000|2021-03-31 15:05:00|32630|32622|32610|32596|32678|32662|32605|32592|16646
1617203400000|2021-03-31 15:10:00|32609|32595|32704|32691|32706|32692|32600|32588|23354
1617203700000|2021-03-31 15:15:00|32702|32686|32701|32687|32703|32697|32663|32655|7230
1617204000000|2021-03-31 15:20:00|32704|32688|32669|32655|32726|32710|32663|32655|5586
1617204300000|2021-03-31 15:25:00|32672|32656|32593|32577|32678|32663|32582|32573|20101
1617204600000|2021-03-31 15:30:00|32592|32575|32627|32607|32676|32645|32554|32530|35927
1617204900000|2021-03-31 15:35:00|32626|32605|32650|32640|32655|32650|32613|32594|7316
1617205200000|2021-03-31 15:40:00|32646|32629|32725|32708|32728|32708|32643|32625|8453
1617205500000|2021-03-31 15:45:00|32724|32709|32739|32720|32754|32737|32722|32698|11608
1617205800000|2021-03-31 15:50:00|32733|32718|32737|32725|32740|32728|32701|32681|10709
1617206100000|2021-03-31 15:55:00|32738|32724|32737|32720|32763|32752|32714|32703|15261
1617206400000|2021-03-31 16:00:00|32736|32721|32723|32704|32739|32721|32680|32672|8458
1617206700000|2021-03-31 16:05:00|32730|32705|32769|32758|32770|32769|32719|32704|7570
1617207000000|2021-03-31 16:10:00|32776|32759|32813|32799|32814|32803|32766|32751|17153
1617207300000|2021-03-31 16:15:00|32810|32796|32775|32762|32813|32796|32766|32755|9498
1617207600000|2021-03-31 16:20:00|32774|32760|32762|32749|32777|32766|32743|32732|15944
1617207900000|2021-03-31 16:25:00|32761|32746|32749|32737|32770|32759|32740|32720|4543
1617208200000|2021-03-31 16:30:00|32748|32735|32716|32696|32767|32749|32690|32680|5594
1617208500000|2021-03-31 16:35:00|32717|32700|32712|32698|32743|32724|32700|32687|4322
1617208800000|2021-03-31 16:40:00|32720|32699|32809|32793|32812|32799|32700|32683|21367
1617209100000|2021-03-31 16:45:00|32811|32794|32786|32770|32833|32818|32780|32770|13695
1617209400000|2021-03-31 16:50:00|32787|32771|32780|32764|32799|32785|32751|32737|7415
1617209700000|2021-03-31 16:55:00|32779|32760|32869|32853|32870|32855|32779|32759|9720
1617210000000|2021-03-31 17:00:00|32871|32854|32827|32810|32880|32871|32814|32801|7303
1617210300000|2021-03-31 17:05:00|32819|32811|32793|32777|32819|32814|32778|32765|5030
1617210600000|2021-03-31 17:10:00|32792|32785|32810|32798|32817|32804|32788|32777|6128
1617210900000|2021-03-31 17:15:00|32809|32797|32788|32775|32815|32798|32775|32770|3923
1617211200000|2021-03-31 17:20:00|32787|32774|32775|32766|32806|32789|32761|32751|4547
1617211500000|2021-03-31 17:25:00|32781|32767|32764|32744|32785|32772|32730|32714|4281
1617211800000|2021-03-31 17:30:00|32762|32745|32785|32774|32790|32777|32735|32729|7227
1617212100000|2021-03-31 17:35:00|32786|32775|32794|32779|32817|32800|32772|32762|5252
1617212400000|2021-03-31 17:40:00|32797|32780|32782|32767|32802|32795|32769|32754|2855
1617212700000|2021-03-31 17:45:00|32781|32769|32761|32747|32783|32769|32750|32727|4460
1617213000000|2021-03-31 17:50:00|32756|32748|32766|32754|32787|32771|32748|32733|7048
1617213300000|2021-03-31 17:55:00|32770|32756|32772|32764|32777|32770|32754|32738|4492
1617213600000|2021-03-31 18:00:00|32770|32765|32787|32773|32808|32803|32770|32759|13844
1617213900000|2021-03-31 18:05:00|32782|32774|32754|32745|32782|32774|32739|32727|4500
1617214200000|2021-03-31 18:10:00|32752|32737|32786|32773|32799|32780|32734|32727|6480
1617214500000|2021-03-31 18:15:00|32792|32772|32800|32789|32847|32831|32768|32741|11054
1617214800000|2021-03-31 18:20:00|32794|32788|32849|32831|32856|32846|32776|32755|9389
1617215100000|2021-03-31 18:25:00|32851|32824|32815|32802|32860|32850|32803|32800|12935
1617215400000|2021-03-31 18:30:00|32816|32803|32835|32821|32849|32834|32816|32802|5481
1617215700000|2021-03-31 18:35:00|32836|32818|32820|32806|32838|32828|32812|32803|4664
1617216000000|2021-03-31 18:40:00|32819|32807|32900|32889|32900|32891|32819|32804|6528
1617216300000|2021-03-31 18:45:00|32901|32887|32896|32879|32924|32916|32891|32876|15992
1617216600000|2021-03-31 18:50:00|32895|32881|32850|32840|32900|32888|32844|32825|3759
1617216900000|2021-03-31 18:55:00|32853|32841|32843|32824|32885|32876|32838|32823|9272
1617217200000|2021-03-31 19:00:00|32841|32823|32835|32820|32867|32846|32815|32804|9867
1617217500000|2021-03-31 19:05:00|32834|32827|32799|32787|32846|32834|32798|32785|6382
1617217800000|2021-03-31 19:10:00|32798|32785|32768|32758|32805|32795|32756|32743|6334
1617218100000|2021-03-31 19:15:00|32767|32759|32785|32776|32820|32815|32767|32757|13732
1617218400000|2021-03-31 19:20:00|32784|32775|32797|32789|32811|32797|32761|32749|11120
1617218700000|2021-03-31 19:25:00|32799|32790|32761|32754|32829|32815|32761|32750|12024
1617219000000|2021-03-31 19:30:00|32759|32751|32798|32789|32856|32843|32755|32746|27106
1617219300000|2021-03-31 19:35:00|32800|32784|32701|32697|32801|32787|32694|32685|18533
1617219600000|2021-03-31 19:40:00|32699|32694|32728|32721|32750|32741|32688|32680|19746
1617219900000|2021-03-31 19:45:00|32726|32716|32756|32752|32759|32752|32701|32698|49621
1617220200000|2021-03-31 19:50:00|32759|32753|32727|32703|32783|32761|32702|32690|50725
1617220500000|2021-03-31 19:55:00|32726|32704|32716|32700|32791|32775|32702|32700|184707
1617220800000|2021-03-31 20:00:00|32717|32701|32700|32670|32869|32708|32700|32618|2427
1617221100000|2021-03-31 20:05:00|||||||||219
1617221400000|2021-03-31 20:10:00|||||||||70
1617221700000|2021-03-31 20:15:00|32740|32676|32705|32670|32740|32705|32700|32670|3101
1617222000000|2021-03-31 20:20:00||32666||32666||32666||32666|60
1617222300000|2021-03-31 20:25:00|32699||32699||32699||32699||21
1617222600000|2021-03-31 20:30:00|||||||||8857
1617222900000|2021-03-31 20:35:00|32698||32698||32698||32698||25
1617223200000|2021-03-31 20:40:00||32600||32600||32600||32600|372
1617223500000|2021-03-31 20:45:00|||||||||20
1617223800000|2021-03-31 20:50:00|||||||||28
1617224100000|2021-03-31 20:55:00||32604||32604||32604||32604|4
1617224400000|2021-03-31 21:00:00||32600||32600||32600||32600|38
1617224700000|2021-03-31 21:05:00|||||||||19
1617225000000|2021-03-31 21:10:00|32695|32602|32695|32602|32695|32602|32695|32602|13
1617225300000|2021-03-31 21:15:00|32694||32694||32694||32694||16
1617225600000|2021-03-31 21:20:00|||||||||202
1617225900000|2021-03-31 21:25:00|||||||||7
1617226200000|2021-03-31 21:30:00|32693||32693||32693||32693||3
1617226500000|2021-03-31 21:35:00|||||||||17
1617226800000|2021-03-31 21:40:00||32591||32591||32591||32591|743
1617227100000|2021-03-31 21:45:00|||||||||28
1617227400000|2021-03-31 21:50:00|32692|32600|32692|32600|32692|32600|32692|32600|1
1617227700000|2021-03-31 21:55:00|||||||||1
1617228000000|2021-03-31 22:00:00|32642|32591|32692|32591|32692|32642|32642|32591|300
1617228300000|2021-03-31 22:05:00|||||||||1
1617228600000|2021-03-31 22:10:00|||||||||3
1617228900000|2021-03-31 22:15:00||32600||32600||32600||32600|5
1617229200000|2021-03-31 22:20:00||32591||32600||32600||32591|19
1617229500000|2021-03-31 22:25:00|||||||||51
1617229800000|2021-03-31 22:30:00|||||||||100
1617230100000|2021-03-31 22:35:00|||||||||1
1617230400000|2021-03-31 22:40:00|||||||||10
1617230700000|2021-03-31 22:45:00||32650||32685||32685||32600|0
1617231000000|2021-03-31 22:50:00||32600||32600||32600||32600|100
1617231300000|2021-03-31 22:55:00|32690||32692||32692||32690||102
1617231600000|2021-03-31 23:00:00||32601||32601||32601||32601|2
1617231900000|2021-03-31 23:05:00||32600||32600||32600||32600|57
1617232500000|2021-03-31 23:15:00||32640||32640||32640||32640|8
1617232800000|2021-03-31 23:20:00|||||||||5
1617233100000|2021-03-31 23:25:00|||||||||1
1617233400000|2021-03-31 23:30:00||32650||32640||32650||32640|3
1617233700000|2021-03-31 23:35:00||32650||32650||32650||32650|221
1617234000000|2021-03-31 23:40:00||32660||32660||32660||32660|23
1617234600000|2021-03-31 23:50:00|||||||||17
1617234900000|2021-03-31 23:55:00||32640||32610||32660||32610|169
1617264000000|2021-04-01 08:00:00|32650|32300|32954|32300|32954|32649|32540|32300|205
1617264300000|2021-04-01 08:05:00|32550|32552|32550|32300|32954|32552|32550|32300|514
1617264600000|2021-04-01 08:10:00|32700||32700||32700||32700||1
1617264900000|2021-04-01 08:15:00||32434||32440||32456||32300|25
1617265200000|2021-04-01 08:20:00||32300||32305||32305||32300|0
1617265500000|2021-04-01 08:25:00|32954|32429|32954|32300|32954|32452|32700|32300|101
1617265800000|2021-04-01 08:30:00|32700||32565||32700||32565||0
1617266100000|2021-04-01 08:35:00||32400||32400||32400||32400|25
1617266400000|2021-04-01 08:40:00|32495|32241|32700|32241|32700|32241|32495|32200|421
1617266700000|2021-04-01 08:45:00|32698|32358|32700|32401|32700|32401|32698|32200|8
1617267000000|2021-04-01 08:50:00|32698|32400|32700|32404|32700|32404|32468|32400|4
1617267300000|2021-04-01 08:55:00|32466|32400|32700|32405|32700|32405|32466|32400|12
1617267600000|2021-04-01 09:00:00|32698|32400|32700|32421|32700|32421|32698|32400|14
1617267900000|2021-04-01 09:05:00|32698|32400|32700|32400|32700|32447|32649|32400|232
1617268200000|2021-04-01 09:10:00|32649|32402|32448|32250|32954|32402|32448|32200|367
1617268500000|2021-04-01 09:15:00|32954||32465||32954||32465||213
1617268800000|2021-04-01 09:20:00|||||||||30
1617269100000|2021-04-01 09:25:00|32442||32954||32954||32442||55
1617269400000|2021-04-01 09:30:00|32649|32252|32953|32250|32954|32252|32649|32250|0
1617269700000|2021-04-01 09:35:00|32461||32954||32954||32461||0
1617270000000|2021-04-01 09:40:00|32649|32308|32953|32250|32954|32309|32649|32250|1
1617270300000|2021-04-01 09:45:00|32700|32309|32448|32350|32712|32408|32448|32250|293
1617270900000|2021-04-01 09:55:00||32352||32352||32372||32350|64
1617271200000|2021-04-01 10:00:00|32600|32350|32600|32355|32600|32374|32598|32350|152
1617271500000|2021-04-01 10:05:00|32598|32350|32600|32350|32600|32355|32598|32350|0
1617271800000|2021-04-01 10:10:00|32598||32600||32600||32596||0
1617272100000|2021-04-01 10:15:00|32598|32355|32600|32250|32600|32355|32596|32250|0
1617272400000|2021-04-01 10:20:00||32253||32250||32355||32250|83
1617272700000|2021-04-01 10:25:00||32253||32250||32355||32250|0
1617273000000|2021-04-01 10:30:00|32598|32355|32600|32250|32600|32391|32598|32250|1
1617273300000|2021-04-01 10:35:00|32598|32385|32567|32355|32600|32394|32474|32250|49
1617273600000|2021-04-01 10:40:00|32566|32250|32567|32250|32567|32471|32563|32250|1450
1617273900000|2021-04-01 10:45:00|32565|32348|32567|32347|32567|32355|32565|32250|1
1617274200000|2021-04-01 10:50:00|32565|32250|32567|32250|32567|32351|32565|32250|0
1617274500000|2021-04-01 10:55:00|32565|32342|32567|32330|32567|32343|32434|32250|32
1617274800000|2021-04-01 11:00:00|32600|32251|32552|32400|32600|32416|32436|32251|366
1617275100000|2021-04-01 11:05:00|32491|32401|32550|32440|32552|32440|32453|32400|648
1617275400000|2021-04-01 11:10:00||32450||32460||32460||32450|1
1617275700000|2021-04-01 11:15:00|32552|32500|32552|32466|32552|32500|32552|32460|2
1617276000000|2021-04-01 11:20:00||32501||32466||32501||32466|0
1617276300000|2021-04-01 11:25:00||32485||32485||32485||32466|1
1617276600000|2021-04-01 11:30:00||32489||32489||32489||32489|3
1617276900000|2021-04-01 11:35:00||32500||32500||32500||32500|3
1617277200000|2021-04-01 11:40:00|||||||||10
1617277500000|2021-04-01 11:45:00|||||||||1
1617277800000|2021-04-01 11:50:00|32600|32516|32560|32500|32710|32525|32560|32500|480
1617278100000|2021-04-01 11:55:00|32551||32560||32560||32543||986
1617278400000|2021-04-01 12:00:00|32558|32505|32710|32508|32710|32510|32558|32505|357
1617278700000|2021-04-01 12:05:00|32610|32505|32689|32500|32710|32528|32528|32500|573
1617279000000|2021-04-01 12:10:00|32688|32504|32588|32460|32690|32514|32500|32460|1657
1617279300000|2021-04-01 12:15:00|32560|32450|32570|32400|32588|32450|32450|32400|1518
1617279600000|2021-04-01 12:20:00|32588|32318|32400|32394|32588|32394|32400|32250|671
1617279900000|2021-04-01 12:25:00|32506|32300|32506|32330|32506|32367|32400|32300|4533
1617280200000|2021-04-01 12:30:00|32491|32450|32491|32450|32491|32475|32491|32450|599
1617280500000|2021-04-01 12:35:00|32475|32452|32468|32450|32475|32452|32468|32450|3498
1617280800000|2021-04-01 12:40:00|32450|32400|32450|32400|32450|32401|32420|32400|1378
1617281100000|2021-04-01 12:45:00|32491|32401|32491|32400|32491|32425|32446|32400|3525
1617281400000|2021-04-01 12:50:00|32474|32410|32491|32400|32491|32413|32450|32400|244
1617281700000|2021-04-01 12:55:00||32418||32400||32418||32400|54
1617282000000|2021-04-01 13:00:00|32490|32425|32490|32440|32491|32440|32442|32400|509
1617282300000|2021-04-01 13:05:00|32450|32405|32470|32450|32491|32450|32450|32405|461
1617282600000|2021-04-01 13:10:00|32491||32491||32491||32475||291
1617282900000|2021-04-01 13:15:00|32475|32455|32510|32476|32588|32510|32475|32455|2068
1617283200000|2021-04-01 13:20:00|32588|32500|32588|32462|32588|32500|32510|32460|518
1617283500000|2021-04-01 13:25:00|32570|32430|32417|32355|32588|32430|32372|32350|2309
1617283800000|2021-04-01 13:30:00|32450|32356|32656|32611|32685|32652|32450|32356|84174
1617284100000|2021-04-01 13:35:00|32655|32618|32499|32467|32656|32620|32498|32455|39604
1617284400000|2021-04-01 13:40:00|32492|32473|32712|32695|32747|32713|32492|32463|44821
1617284700000|2021-04-01 13:45:00|32726|32696|32556|32534|32726|32713|32529|32500|43153
1617285000000|2021-04-01 13:50:00|32555|32520|32561|32534|32600|32570|32455|32442|26938
1617285300000|2021-04-01 13:55:00|32565|32535|32602|32585|32634|32600|32515|32500|48000
1617285600000|2021-04-01 14:00:00|32609|32586|32827|32812|32828|32814|32608|32585|58799
1617285900000|2021-04-01 14:05:00|32828|32815|32849|32819|32900|32890|32825|32809|33450
1617286200000|2021-04-01 14:10:00|32848|32815|32759|32737|32849|32818|32688|32677|20025
1617286500000|2021-04-01 14:15:00|32760|32738|32771|32745|32825|32810|32729|32708|21177
1617286800000|2021-04-01 14:20:00|32770|32750|32691|32674|32771|32753|32673|32653|21058
1617287100000|2021-04-01 14:25:00|32690|32673|32756|32739|32756|32739|32650|32623|14767
1617287400000|2021-04-01 14:30:00|32755|32738|32700|32678|32766|32738|32679|32655|9855
1617287700000|2021-04-01 14:35:00|32696|32679|32742|32721|32745|32725|32666|32654|12403
1617288000000|2021-04-01 14:40:00|32747|32729|32765|32745|32788|32768|32730|32710|8026
1617288300000|2021-04-01 14:45:00|32760|32746|32743|32724|32775|32752|32722|32709|7659
1617288600000|2021-04-01 14:50:00|32742|32725|32701|32680|32777|32754|32685|32668|13352
1617288900000|2021-04-01 14:55:00|32695|32669|32717|32695|32737|32719|32681|32660|6786
1617289200000|2021-04-01 15:00:00|32719|32689|32775|32749|32779|32759|32695|32682|9430
1617289500000|2021-04-01 15:05:00|32776|32750|32749|32726|32779|32764|32730|32711|14133
1617289800000|2021-04-01 15:10:00|32744|32720|32715|32698|32748|32734|32710|32695|7388
1617290100000|2021-04-01 15:15:00|32719|32700|32770|32751|32792|32771|32707|32695|18524
1617290400000|2021-04-01 15:20:00|32765|32752|32762|32744|32767|32753|32729|32709|8232
1617290700000|2021-04-01 15:25:00|32758|32745|32728|32707|32758|32745|32704|32693|6515
1617291000000|2021-04-01 15:30:00|32727|32708|32789|32770|32797|32779|32715|32708|9422
1617291300000|2021-04-01 15:35:00|32788|32771|32827|32812|32829|32816|32770|32758|12198
1617291600000|2021-04-01 15:40:00|32828|32813|32872|32855|32890|32880|32828|32813|16801
1617291900000|2021-04-01 15:45:00|32871|32856|32901|32885|32910|32899|32869|32855|21819
1617292200000|2021-04-01 15:50:00|32905|32886|32905|32893|32918|32906|32878|32875|12172
1617292500000|2021-04-01 15:55:00|32906|32894|32866|32840|32924|32915|32858|32836|9963
1617292800000|2021-04-01 16:00:00|32865|32832|32868|32852|32883|32881|32848|32832|4580
1617293100000|2021-04-01 16:05:00|32875|32854|32900|32878|32903|32888|32853|32839|12027
1617293400000|2021-04-01 16:10:00|32901|32877|32923|32914|32932|32921|32882|32858|27892
1617293700000|2021-04-01 16:15:00|32929|32916|32938|32927|32950|32933|32916|32897|10936
1617294000000|2021-04-01 16:20:00|32937|32924|32969|32960|32970|32960|32934|32919|5936
1617294300000|2021-04-01 16:25:00|32972|32964|32900|32889|32972|32964|32894|32877|6887
1617294600000|2021-04-01 16:30:00|32897|32886|32903|32881|32923|32909|32887|32876|8207
1617294900000|2021-04-01 16:35:00|32904|32888|32919|32905|32925|32914|32877|32873|4800
1617295200000|2021-04-01 16:40:00|32921|32907|32883|32868|32932|32923|32876|32862|3362
1617295500000|2021-04-01 16:45:00|32882|32873|32891|32877|32905|32885|32861|32841|5860
1617295800000|2021-04-01 16:50:00|32892|32878|32875|32860|32900|32887|32869|32859|8581
1617296100000|2021-04-01 16:55:00|32876|32861|32827|32810|32881|32865|32827|32810|4435
1617296400000|2021-04-01 17:00:00|32826|32813|32786|32775|32829|32814|32772|32757|10037
1617296700000|2021-04-01 17:05:00|32785|32770|32783|32769|32823|32816|32780|32763|11021
1617297000000|2021-04-01 17:10:00|32782|32770|32771|32762|32797|32783|32770|32758|5187
1617297300000|2021-04-01 17:15:00|32770|32763|32697|32685|32770|32763|32675|32658|18415
1617297600000|2021-04-01 17:20:00|32688|32679|32715|32702|32726|32713|32669|32657|9672
1617297900000|2021-04-01 17:25:00|32721|32703|32737|32717|32747|32734|32696|32683|9957
1617298200000|2021-04-01 17:30:00|32736|32712|32767|32755|32795|32781|32734|32712|5220
1617298500000|2021-04-01 17:35:00|32766|32756|32749|32738|32795|32773|32744|32734|7277
1617298800000|2021-04-01 17:40:00|32754|32739|32729|32714|32770|32757|32723|32705|6598
1617299100000|2021-04-01 17:45:00|32728|32710|32701|32687|32728|32711|32698|32687|10618
1617299400000|2021-04-01 17:50:00|32700|32685|32739|32726|32745|32732|32692|32680|3942
1617299700000|2021-04-01 17:55:00|32734|32727|32745|32733|32746|32735|32725|32711|3051
1617300000000|2021-04-01 18:00:00|32744|32731|32742|32730|32752|32734|32708|32696|6660
1617300300000|2021-04-01 18:05:00|32741|32726|32753|32744|32780|32766|32730|32721|5549
1617300600000|2021-04-01 18:10:00|32756|32742|32766|32748|32781|32770|32744|32734|5638
1617300900000|2021-04-01 18:15:00|32767|32751|32780|32775|32781|32775|32764|32747|2190
1617301200000|2021-04-01 18:20:00|32781|32774|32812|32801|32817|32808|32767|32755|7142
1617301500000|2021-04-01 18:25:00|32809|32798|32816|32804|32820|32812|32775|32762|4682
1617301800000|2021-04-01 18:30:00|32817|32805|32801|32787|32837|32822|32798|32785|10106
1617302100000|2021-04-01 18:35:00|32800|32788|32827|32818|32841|32829|32798|32787|6425
1617302400000|2021-04-01 18:40:00|32826|32817|32802|32790|32837|32827|32800|32789|15906
1617302700000|2021-04-01 18:45:00|32801|32789|32796|32783|32812|32803|32774|32760|7692
1617303000000|2021-04-01 18:50:00|32795|32785|32786|32776|32799|32794|32770|32760|6081
1617303300000|2021-04-01 18:55:00|32785|32777|32830|32821|32830|32821|32774|32764|5056
1617303600000|2021-04-01 19:00:00|32825|32819|32830|32818|32850|32845|32817|32805|9726
1617303900000|2021-04-01 19:05:00|32833|32819|32829|32817|32843|32832|32820|32809|10230
1617304200000|2021-04-01 19:10:00|32831|32818|32807|32793|32838|32826|32797|32788|6502
1617304500000|2021-04-01 19:15:00|32801|32789|32762|32755|32806|32791|32762|32752|8421
1617304800000|2021-04-01 19:20:00|32761|32752|32735|32731|32761|32755|32734|32730|9985
1617305100000|2021-04-01 19:25:00|32734|32730|32749|32736|32762|32752|32731|32730|10342
1617305400000|2021-04-01 19:30:00|32748|32737|32695|32683|32762|32746|32695|32682|20324
1617305700000|2021-04-01 19:35:00|32693|32681|32699|32692|32714|32704|32676|32667|19711
1617306000000|2021-04-01 19:40:00|32698|32686|32650|32641|32698|32687|32647|32640|40939
1617306300000|2021-04-01 19:45:00|32648|32642|32714|32700|32718|32710|32644|32637|39606
1617306600000|2021-04-01 19:50:00|32722|32699|32798|32784|32800|32792|32695|32684|29636
1617306900000|2021-04-01 19:55:00|32800|32785|32785|32771|32849|32843|32772|32771|131157
1617307200000|2021-04-01 20:00:00|32790|32784|32949|32640|32999|32784|32790|32599|18755
1617307500000|2021-04-01 20:05:00|32944|32639|33001|32657|33001|32657|32944|32639|0
1617307800000|2021-04-01 20:10:00||32656||32764||32764||32656|0
1617308100000|2021-04-01 20:15:00|32944||32944||32945||32944||0
1617308400000|2021-04-01 20:20:00|32945|32765|32831|32765|33001|32765|32831|32765|0
1617308700000|2021-04-01 20:25:00|32830|32764|32826|32764|32830|32765|32826|32764|0
1617309000000|2021-04-01 20:30:00|33001|32765|33001|32766|33001|32766|33001|32764|0
1617309300000|2021-04-01 20:35:00||32765||32765||32766||32764|0
1617309600000|2021-04-01 20:40:00|||||||||82
1617309900000|2021-04-01 20:45:00|||||||||44
1617310200000|2021-04-01 20:50:00||32770||32770||32770||32770|3
1617310500000|2021-04-01 20:55:00|||||||||43
1617609600000|2021-04-05 08:00:00||32050||32050||32050||32050|40
1617611700000|2021-04-05 08:35:00|32764|32450|32764|32450|32764|32450|32764|32450|512
1617612000000|2021-04-05 08:40:00|33800|32764|33800|32764|33800|32764|33800|32764|11
1617612300000|2021-04-05 08:45:00|||||||||3
1617613500000|2021-04-05 09:05:00|33798||33798||33798||33798||10
1617614400000|2021-04-05 09:20:00|||||||||2
1617615000000|2021-04-05 09:30:00|||||||||5
1617615600000|2021-04-05 09:40:00|33699|32820|33699|32820|33699|32820|33699|32820|0
1617615900000|2021-04-05 09:45:00|33599|32903|33548|32903|33599|32903|33548|32903|0
1617616200000|2021-04-05 09:50:00||33005||33005||33005||33005|6
1617617100000|2021-04-05 10:05:00|||||||||5
1617618300000|2021-04-05 10:25:00|||||||||2
1617618900000|2021-04-05 10:35:00||33026||33035||33035||33026|1
1617620100000|2021-04-05 10:55:00|||||||||1
1617620400000|2021-04-05 11:00:00|33200|33063|33128|33035|33200|33063|33100|33035|850
1617620700000|2021-04-05 11:05:00|33100|33036|33128|33036|33128|33036|33100|33036|121
1617621000000|2021-04-05 11:10:00||33085||33085||33085||33085|126
1617621300000|2021-04-05 11:15:00|33150|33036|33200|33128|33200|33133|33150|33036|544
1617621600000|2021-04-05 11:20:00|33300|33150|33295|33150|33300|33150|33295|33150|210
1617621900000|2021-04-05 11:25:00|33275||33275||33275||33275||17
1617622200000|2021-04-05 11:30:00|33210||33210||33210||33210||129
1617622500000|2021-04-05 11:35:00|33209||33210||33210||33209||61
1617622800000|2021-04-05 11:40:00|||||||||61
1617623100000|2021-04-05 11:45:00|33230|33128|33164|33128|33230|33128|33164|33128|116
1617623400000|2021-04-05 11:50:00|33156|33050|33164|33072|33164|33072|33156|33035|127
1617623700000|2021-04-05 11:55:00|33230|33100|33208|33072|33230|33100|33208|33072|0
1617624000000|2021-04-05 12:00:00|33072|33071|33200|33071|33208|33071|33072|33071|1300
1617624300000|2021-04-05 12:05:00|33208|33038|33199|33071|33208|33071|33199|33038|767
1617624600000|2021-04-05 12:10:00|33149|33089|33199|33089|33199|33089|33149|33089|7
1617624900000|2021-04-05 12:15:00|33128|33090|33200|33105|33200|33105|33128|33089|725
1617625200000|2021-04-05 12:20:00|33180||33180||33180||33177||270
1617625500000|2021-04-05 12:25:00|33200|33120|33200|33106|33200|33120|33200|33105|312
1617625800000|2021-04-05 12:30:00|33140|33112|33198|33106|33200|33112|33140|33106|367
1617626100000|2021-04-05 12:35:00|33200|33112|33198|33106|33200|33112|33198|33106|569
1617626400000|2021-04-05 12:40:00|33200||33200||33200||33200||85
1617626700000|2021-04-05 12:45:00|33208|33110|33230|33111|33230|33160|33208|33110|2047
1617627000000|2021-04-05 12:50:00|33228|33112|33230|33111|33230|33112|33228|33111|31
1617627300000|2021-04-05 12:55:00|33210|33112|33230|33111|33230|33226|33210|33111|1010
1617627600000|2021-04-05 13:00:00|33232|33165|33300|33111|33300|33178|33232|33111|1232
1617627900000|2021-04-05 13:05:00|33299|33120|33299|33110|33299|33220|33299|33110|107
1617628200000|2021-04-05 13:10:00||33111||33178||33178||33110|77
1617628500000|2021-04-05 13:15:00|||||||||27
1617628800000|2021-04-05 13:20:00|33280|33200|33258|33110|33280|33207|33258|33110|77
1617629100000|2021-04-05 13:25:00|33240|33111|33300|33200|33300|33220|33210|33110|1321
1617629400000|2021-04-05 13:30:00|33250|33110|33154|33126|33300|33280|33124|33100|83873
1617629700000|2021-04-05 13:35:00|33153|33131|33099|33075|33270|33250|33099|33071|50276
1617630000000|2021-04-05 13:40:00|33098|33071|33001|32967|33104|33097|32990|32964|35496
1617630300000|2021-04-05 13:45:00|33002|32968|32900|32881|33053|33034|32900|32877|22205
1617630600000|2021-04-05 13:50:00|32899|32880|32874|32854|32950|32926|32858|32830|17888
1617630900000|2021-04-05 13:55:00|32873|32852|32773|32756|32893|32874|32763|32749|32107
1617631200000|2021-04-05 14:00:00|32774|32760|32769|32750|32800|32778|32718|32702|21076
1617631500000|2021-04-05 14:05:00|32759|32751|32715|32688|32800|32780|32699|32677|13673
1617631800000|2021-04-05 14:10:00|32705|32686|32596|32564|32715|32687|32574|32559|32176
1617632100000|2021-04-05 14:15:00|32597|32565|32715|32702|32742|32730|32586|32564|27547
1617632400000|2021-04-05 14:20:00|32714|32700|32784|32751|32800|32789|32705|32685|16274
1617632700000|2021-04-05 14:25:00|32783|32740|32713|32681|32825|32806|32685|32676|24666
1617633000000|2021-04-05 14:30:00|32712|32687|32753|32716|32778|32752|32710|32681|15028
1617633300000|2021-04-05 14:35:00|32752|32720|32730|32706|32768|32749|32711|32705|7775
1617633600000|2021-04-05 14:40:00|32722|32707|32670|32655|32730|32708|32661|32650|17483
1617633900000|2021-04-05 14:45:00|32671|32656|32647|32638|32721|32695|32647|32632|16060
1617634200000|2021-04-05 14:50:00|32654|32640|32590|32573|32675|32650|32573|32566|17368
1617634500000|2021-04-05 14:55:00|32589|32567|32613|32588|32650|32632|32568|32562|16162
1617634800000|2021-04-05 15:00:00|32607|32593|32610|32595|32639|32619|32535|32510|38155
1617635100000|2021-04-05 15:05:00|32618|32597|32623|32599|32660|32642|32593|32564|14171
1617635400000|2021-04-05 15:10:00|32622|32600|32561|32545|32622|32600|32552|32532|15604
1617635700000|2021-04-05 15:15:00|32560|32548|32582|32563|32613|32588|32554|32545|13778
1617636000000|2021-04-05 15:20:00|32583|32568|32641|32618|32642|32618|32583|32563|8980
1617636300000|2021-04-05 15:25:00|32634|32617|32644|32622|32650|32630|32612|32596|8828
1617636600000|2021-04-05 15:30:00|32643|32621|32586|32567|32655|32641|32559|32544|15082
1617636900000|2021-04-05 15:35:00|32585|32573|32612|32602|32635|32613|32580|32562|9849
1617637200000|2021-04-05 15:40:00|32620|32601|32622|32605|32629|32614|32591|32576|9477
1617637500000|2021-04-05 15:45:00|32629|32606|32577|32564|32629|32610|32570|32557|12328
1617637800000|2021-04-05 15:50:00|32579|32565|32546|32537|32581|32567|32526|32510|14115
1617638100000|2021-04-05 15:55:00|32551|32542|32523|32508|32567|32548|32503|32489|26430
1617638400000|2021-04-05 16:00:00|32516|32507|32489|32472|32523|32514|32451|32439|12143
1617638700000|2021-04-05 16:05:00|32488|32475|32524|32515|32532|32523|32482|32475|12480
1617639000000|2021-04-05 16:10:00|32527|32516|32620|32600|32629|32614|32527|32515|22154
1617639300000|2021-04-05 16:15:00|32622|32601|32622|32604|32675|32663|32607|32598|8149
1617639600000|2021-04-05 16:20:00|32621|32605|32639|32623|32651|32635|32590|32583|14370
1617639900000|2021-04-05 16:25:00|32643|32627|32667|32649|32673|32657|32636|32619|11290
1617640200000|2021-04-05 16:30:00|32671|32650|32669|32650|32675|32658|32625|32611|12806
1617640500000|2021-04-05 16:35:00|32663|32647|32677|32659|32700|32690|32655|32647|16234
1617640800000|2021-04-05 16:40:00|32671|32662|32643|32625|32684|32675|32614|32598|15410
1617641100000|2021-04-05 16:45:00|32637|32621|32585|32569|32647|32630|32581|32564|35290
1617641400000|2021-04-05 16:50:00|32584|32570|32563|32553|32593|32576|32545|32531|8387
1617641700000|2021-04-05 16:55:00|32562|32554|32531|32518|32573|32562|32517|32507|14852
1617642000000|2021-04-05 17:00:00|32530|32517|32516|32504|32537|32522|32497|32488|18280
1617642300000|2021-04-05 17:05:00|32515|32501|32533|32516|32563|32552|32504|32493|6191
1617642600000|2021-04-05 17:10:00|32532|32517|32528|32516|32537|32526|32497|32488|7703
1617642900000|2021-04-05 17:15:00|32527|32515|32506|32497|32540|32525|32499|32490|14563
1617643200000|2021-04-05 17:20:00|32501|32496|32516|32501|32533|32516|32498|32490|6800
1617643500000|2021-04-05 17:25:00|32513|32502|32497|32486|32516|32507|32469|32465|10625
1617643800000|2021-04-05 17:30:00|32496|32487|32551|32535|32558|32546|32487|32480|10201
1617644100000|2021-04-05 17:35:00|32545|32534|32494|32480|32547|32535|32483|32475|8399
1617644400000|2021-04-05 17:40:00|32493|32479|32491|32477|32502|32491|32444|32441|29703
1617644700000|2021-04-05 17:45:00|32493|32478|32568|32557|32595|32580|32492|32477|19139
1617645000000|2021-04-05 17:50:00|32567|32556|32526|32514|32567|32556|32520|32507|6383
1617645300000|2021-04-05 17:55:00|32525|32515|32507|32491|32533|32521|32496|32480|15544
1617645600000|2021-04-05 18:00:00|32506|32492|32484|32474|32506|32492|32476|32468|10328
1617645900000|2021-04-05 18:05:00|32488|32475|32471|32460|32497|32488|32468|32460|6691
1617646200000|2021-04-05 18:10:00|32474|32463|32486|32472|32495|32487|32455|32450|9527
1617646500000|2021-04-05 18:15:00|32484|32473|32478|32460|32490|32481|32466|32452|5609
1617646800000|2021-04-05 18:20:00|32477|32461|32448|32438|32479|32470|32437|32427|11202
1617647100000|2021-04-05 18:25:00|32450|32439|32445|32431|32462|32452|32437|32431|11393
1617647400000|2021-04-05 18:30:00|32441|32432|32395|32382|32449|32439|32363|32350|36615
1617647700000|2021-04-05 18:35:00|32393|32380|32382|32375|32415|32406|32382|32373|13159
1617648000000|2021-04-05 18:40:00|32385|32368|32387|32380|32404|32392|32363|32352|11792
1617648300000|2021-04-05 18:45:00|32386|32381|32409|32403|32426|32418|32377|32368|27734
1617648600000|2021-04-05 18:50:00|32414|32408|32386|32380|32416|32412|32381|32375|5368
1617648900000|2021-04-05 18:55:00|32387|32383|32340|32333|32400|32392|32334|32327|19251
1617649200000|2021-04-05 19:00:00|32339|32334|32340|32333|32377|32368|32333|32330|13862
1617649500000|2021-04-05 19:05:00|32339|32334|32388|32381|32390|32385|32339|32333|18274
1617649800000|2021-04-05 19:10:00|32387|32382|32366|32359|32390|32385|32352|32347|18961
1617650100000|2021-04-05 19:15:00|32367|32357|32405|32401|32405|32401|32359|32351|41343
1617650400000|2021-04-05 19:20:00|32404|32398|32351|32342|32404|32401|32345|32340|16065
1617650700000|2021-04-05 19:25:00|32347|32343|32336|32329|32351|32343|32311|32307|32449
1617651000000|2021-04-05 19:30:00|32335|32328|32341|32334|32350|32343|32307|32301|36052
1617651300000|2021-04-05 19:35:00|32342|32335|32375|32368|32385|32378|32336|32329|24191
1617651600000|2021-04-05 19:40:00|32374|32369|32373|32366|32390|32385|32336|32333|39158
1617651900000|2021-04-05 19:45:00|32372|32367|32367|32362|32389|32387|32361|32351|33834
1617652200000|2021-04-05 19:50:00|32366|32357|32393|32388|32414|32411|32364|32356|70688
1617652500000|2021-04-05 19:55:00|32398|32389|32358|32354|32400|32396|32321|32315|160301
1617652800000|2021-04-05 20:00:00|32356|32342|32423|32310|32489|32342|32356|32162|2371
1617653100000|2021-04-05 20:05:00|32422|32311|32362|32329|32423|32329|32362|32310|236
1617653400000|2021-04-05 20:10:00|32415|32330|32410|32340|32420|32341|32362|32329|158
1617653700000|2021-04-05 20:15:00|32364|32351|32410|32344|32410|32364|32364|32340|550
1617654000000|2021-04-05 20:20:00|32415||32400||32415||32400||18
1617654300000|2021-04-05 20:25:00|||||||||74
1617654600000|2021-04-05 20:30:00|||||||||12077
1617654900000|2021-04-05 20:35:00||32360||32360||32360||32360|172
1617655200000|2021-04-05 20:40:00|32410||32410||32410||32410||12
1617655500000|2021-04-05 20:45:00|32409||32409||32410||32409||7
1617655800000|2021-04-05 20:50:00|32410|32386|32410|32360|32410|32394|32410|32360|394
1617656100000|2021-04-05 20:55:00|32415||32415||32415||32415||9
1617656400000|2021-04-05 21:00:00|||||||||47
1617656700000|2021-04-05 21:05:00|32410|32390|32410|32360|32410|32390|32410|32360|18
1617657000000|2021-04-05 21:10:00|||||||||84
1617657300000|2021-04-05 21:15:00|||||||||3
1617657600000|2021-04-05 21:20:00|32388||32388||32388||32388||72
1617657900000|2021-04-05 21:25:00|32423||32423||32423||32392||19
1617658200000|2021-04-05 21:30:00|||||||||1
1617658500000|2021-04-05 21:35:00|32419|32364|32419|32360|32419|32364|32419|32360|231
1617658800000|2021-04-05 21:40:00|32410|32364|32410|32360|32410|32364|32410|32360|51
1617659100000|2021-04-05 21:45:00|||||||||1
1617659400000|2021-04-05 21:50:00|32409||32409||32409||32409||13
1617659700000|2021-04-05 21:55:00|||||||||18
1617660000000|2021-04-05 22:00:00|32375|32356|32375|32356|32375|32356|32375|32356|128
1617660300000|2021-04-05 22:05:00|32390||32390||32390||32390||120
1617660600000|2021-04-05 22:10:00||32365||32365||32365||32365|17
1617660900000|2021-04-05 22:15:00|32409|32400|32399|32356|32409|32400|32399|32356|487
1617661200000|2021-04-05 22:20:00|32398||32398||32398||32398||101
1617661500000|2021-04-05 22:25:00|||||||||1
1617661800000|2021-04-05 22:30:00|32397|32360|32397|32360|32397|32360|32397|32360|2
1617662100000|2021-04-05 22:35:00|32398||32398||32398||32398||285
1617662400000|2021-04-05 22:40:00|32410||32410||32410||32410||6
1617662700000|2021-04-05 22:45:00|32419||32419||32419||32419||2
1617663000000|2021-04-05 22:50:00|||||||||14
1617663300000|2021-04-05 22:55:00||32365||32360||32375||32360|60
1617663600000|2021-04-05 23:00:00|32418|32356|32418|32360|32418|32400|32418|32356|301
1617663900000|2021-04-05 23:05:00|32400|32356|32418|32356|32418|32356|32400|32356|80
1617664200000|2021-04-05 23:10:00||32360||32360||32360||32360|0
1617664800000|2021-04-05 23:20:00||32380||32360||32380||32360|5
1617665100000|2021-04-05 23:25:00|||||||||51
1617665400000|2021-04-05 23:30:00|||||||||34
1617665700000|2021-04-05 23:35:00|||||||||6
1617666000000|2021-04-05 23:40:00|32400|32380|32400|32360|32400|32380|32400|32360|120
1617666300000|2021-04-05 23:45:00|||||||||5
1617666600000|2021-04-05 23:50:00|32375|32375|32400|32355|32400|32375|32350|32344|1303
1617666900000|2021-04-05 23:55:00|||||||||21
1617696000000|2021-04-06 08:00:00|32536|32178|32600|32001|33163|32296|32535|32001|20
1617696300000|2021-04-06 08:05:00||32100||32001||32100||32001|36
1617696600000|2021-04-06 08:10:00||32033||32001||32033||32001|1
1617697200000|2021-04-06 08:20:00|||||||||33
1617698400000|2021-04-06 08:40:00|||||||||5
1617698700000|2021-04-06 08:45:00||32003||32001||32003||32001|0
1617699000000|2021-04-06 08:50:00||32003||32002||32004||32001|0
1617699300000|2021-04-06 08:55:00||32004||32002||32004||32002|0
1617699600000|2021-04-06 09:00:00||32004||32002||32242||32002|0
1617700200000|2021-04-06 09:10:00||32199||32002||32199||32002|4
1617700500000|2021-04-06 09:15:00||32100||32100||32100||32100|0
1617700800000|2021-04-06 09:20:00||32102||32100||32102||32100|0
1617701100000|2021-04-06 09:25:00||32102||32100||32102||32100|0
1617702300000|2021-04-06 09:45:00|||||||||15
1617702600000|2021-04-06 09:50:00||32001||32002||32002||32001|0
1617702900000|2021-04-06 09:55:00|32317|32235|32600|32002|32600|32235|32317|32002|19
1617703200000|2021-04-06 10:00:00||32103||32002||32103||32002|23
1617703500000|2021-04-06 10:05:00||32103||32002||32103||32002|0
1617703800000|2021-04-06 10:10:00||32103||32002||32103||32002|0
1617704100000|2021-04-06 10:15:00|32402|32278|32600|32002|32600|32278|32402|32001|11
1617704400000|2021-04-06 10:20:00||32246||32002||32246||32002|0
1617704700000|2021-04-06 10:25:00||32103||32100||32103||32002|0
1617705300000|2021-04-06 10:35:00|32599||32599||32599||32599||2
1617705600000|2021-04-06 10:40:00|32600||32599||32600||32599||0
1617706200000|2021-04-06 10:50:00|32600|32245|32600|32100|32600|32248|32600|32100|23
1617706500000|2021-04-06 10:55:00|32550|32101|32550|32101|32550|32220|32550|32101|0
1617706800000|2021-04-06 11:00:00|32525|32300|32498|32300|32525|32300|32380|32106|232
1617707100000|2021-04-06 11:05:00|32430|32302|32498|32303|32498|32303|32430|32300|126
1617707400000|2021-04-06 11:10:00|32525|32344|32525|32303|32525|32345|32342|32303|224
1617707700000|2021-04-06 11:15:00|32523|32305|32525|32303|32525|32305|32463|32303|103
1617708000000|2021-04-06 11:20:00|32330||32525||32525||32330||208
1617708300000|2021-04-06 11:25:00|32524|32305|32500|32303|32525|32305|32406|32303|11
1617708600000|2021-04-06 11:30:00|32498|32331|32372|32303|32524|32331|32372|32303|4
1617708900000|2021-04-06 11:35:00|||||||||2
1617709200000|2021-04-06 11:40:00|32363|32309|32398|32333|32398|32333|32363|32303|173
1617709500000|2021-04-06 11:45:00|32500|32339|32499|32303|32550|32344|32499|32303|374
1617709800000|2021-04-06 11:50:00|32498|32330|32450|32330|32499|32330|32450|32330|10
1617710100000|2021-04-06 11:55:00||32435||32400||32435||32330|217
1617710400000|2021-04-06 12:00:00|32440|32330|32450|32242|32450|32350|32357|32200|1244
1617710700000|2021-04-06 12:05:00|32391|32200|32450|32200|32450|32250|32391|32200|15
1617711000000|2021-04-06 12:10:00|32412|32250|32450|32200|32450|32301|32343|32200|500
1617711300000|2021-04-06 12:15:00|32419|32210|32450|32212|32450|32212|32419|32210|13
1617711600000|2021-04-06 12:20:00|32447|32213|32400|32212|32450|32213|32400|32212|16
1617711900000|2021-04-06 12:25:00|32398||32399||32400||32397||14
1617712200000|2021-04-06 12:30:00|32397|32213|32399|32256|32399|32256|32368|32212|47
1617712500000|2021-04-06 12:35:00|32400||32350||32400||32346||35
1617712800000|2021-04-06 12:40:00|32399|32270|32399|32270|32400|32276|32399|32270|143
1617713100000|2021-04-06 12:45:00|32400|32271|32399|32271|32400|32271|32399|32271|30
1617713400000|2021-04-06 12:50:00|32395|32270|32369|32220|32395|32270|32289|32220|1231
1617713700000|2021-04-06 12:55:00|32367|32250|32368|32270|32369|32270|32353|32250|30
1617714000000|2021-04-06 13:00:00|32367|32301|32350|32270|32367|32301|32350|32270|78
1617714300000|2021-04-06 13:05:00|32337|32301|32310|32270|32350|32310|32310|32270|585
1617714600000|2021-04-06 13:10:00|||||||||39
1617714900000|2021-04-06 13:15:00|32350||32350||32350||32345||152
1617715200000|2021-04-06 13:20:00|32349|32294|32345|32325|32350|32325|32345|32270|172
1617715500000|2021-04-06 13:25:00|32350|32332|32520|32325|32520|32406|32350|32270|2265
1617715800000|2021-04-06 13:30:00|32501|32270|32673|32631|32680|32643|32410|32270|71920
1617716100000|2021-04-06 13:35:00|32672|32632|32720|32681|32757|32714|32604|32587|24876
1617716400000|2021-04-06 13:40:00|32721|32682|32794|32767|32810|32791|32700|32682|31247
1617716700000|2021-04-06 13:45:00|32795|32774|32792|32776|32861|32843|32777|32760|26760
1617717000000|2021-04-06 13:50:00|32791|32779|32773|32751|32815|32796|32703|32672|24878
1617717300000|2021-04-06 13:55:00|32774|32752|32704|32684|32777|32762|32704|32676|19138
1617717600000|2021-04-06 14:00:00|32699|32685|32663|32640|32716|32700|32650|32638|21901
1617717900000|2021-04-06 14:05:00|32662|32646|32674|32651|32675|32658|32589|32569|14749
1617718200000|2021-04-06 14:10:00|32675|32652|32693|32670|32728|32705|32655|32640|16035
1617718500000|2021-04-06 14:15:00|32696|32671|32720|32707|32725|32711|32683|32663|17260
1617718800000|2021-04-06 14:20:00|32715|32701|32689|32668|32725|32703|32674|32665|8928
1617719100000|2021-04-06 14:25:00|32692|32669|32678|32665|32705|32692|32631|32613|9954
1617719400000|2021-04-06 14:30:00|32684|32669|32720|32706|32730|32715|32668|32651|11258
1617719700000|2021-04-06 14:35:00|32718|32701|32684|32668|32720|32704|32675|32652|8951
1617720000000|2021-04-06 14:40:00|32683|32670|32699|32690|32724|32715|32668|32654|13817
1617720300000|2021-04-06 14:45:00|32700|32691|32665|32651|32715|32701|32664|32651|10705
1617720600000|2021-04-06 14:50:00|32664|32663|32710|32696|32712|32705|32659|32651|23019
1617720900000|2021-04-06 14:55:00|32709|32700|32740|32728|32777|32765|32707|32700|29353
1617721200000|2021-04-06 15:00:00|32734|32727|32692|32679|32734|32727|32667|32650|12311
1617721500000|2021-04-06 15:05:00|32694|32680|32654|32641|32700|32687|32639|32624|11481
1617721800000|2021-04-06 15:10:00|32653|32626|32597|32581|32657|32636|32593|32575|16950
1617722100000|2021-04-06 15:15:00|32593|32582|32535|32524|32600|32590|32518|32512|13691
1617722400000|2021-04-06 15:20:00|32529|32526|32562|32549|32595|32577|32529|32512|13172
1617722700000|2021-04-06 15:25:00|32561|32548|32574|32559|32578|32562|32543|32525|7400
1617723000000|2021-04-06 15:30:00|32566|32558|32614|32594|32614|32594|32547|32533|7560
1617723300000|2021-04-06 15:35:00|32610|32593|32588|32577|32616|32604|32584|32565|5796
1617723600000|2021-04-06 15:40:00|32593|32578|32585|32575|32598|32589|32568|32560|10498
1617723900000|2021-04-06 15:45:00|32586|32574|32646|32639|32646|32639|32583|32574|8209
1617724200000|2021-04-06 15:50:00|32652|32642|32622|32608|32658|32646|32593|32572|5862
1617724500000|2021-04-06 15:55:00|32618|32607|32620|32605|32658|32638|32608|32589|2975
1617724800000|2021-04-06 16:00:00|32621|32604|32637|32623|32640|32629|32611|32600|6850
1617725100000|2021-04-06 16:05:00|32640|32626|32635|32615|32674|32658|32634|32613|5889
1617725400000|2021-04-06 16:10:00|32631|32625|32629|32617|32657|32648|32628|32614|3043
1617725700000|2021-04-06 16:15:00|32628|32619|32619|32606|32644|32633|32612|32605|3252
1617726000000|2021-04-06 16:20:00|32616|32608|32629|32615|32632|32623|32599|32584|6256
1617726300000|2021-04-06 16:25:00|32628|32616|32621|32608|32640|32629|32614|32605|5484
1617726600000|2021-04-06 16:30:00|32625|32609|32596|32587|32638|32622|32580|32572|6383
1617726900000|2021-04-06 16:35:00|32595|32584|32573|32561|32596|32588|32561|32549|5823
1617727200000|2021-04-06 16:40:00|32570|32563|32567|32556|32591|32579|32558|32549|3219
1617727500000|2021-04-06 16:45:00|32566|32555|32567|32555|32585|32569|32554|32542|3737
1617727800000|2021-04-06 16:50:00|32568|32556|32585|32576|32589|32576|32556|32550|4307
1617728100000|2021-04-06 16:55:00|32584|32577|32603|32598|32618|32603|32578|32571|7849
1617728400000|2021-04-06 17:00:00|32602|32591|32630|32618|32639|32630|32599|32591|6009
1617728700000|2021-04-06 17:05:00|32628|32617|32623|32614|32650|32642|32623|32614|2689
1617729000000|2021-04-06 17:10:00|32624|32609|32592|32577|32625|32614|32575|32558|6747
1617729300000|2021-04-06 17:15:00|32590|32580|32534|32527|32590|32580|32530|32525|11158
1617729600000|2021-04-06 17:20:00|32538|32530|32515|32508|32544|32534|32506|32503|9054
1617729900000|2021-04-06 17:25:00|32517|32510|32499|32485|32524|32513|32487|32472|20573
1617730200000|2021-04-06 17:30:00|32494|32481|32494|32482|32515|32505|32478|32472|8477
1617730500000|2021-04-06 17:35:00|32497|32484|32563|32548|32569|32554|32497|32481|15940
1617730800000|2021-04-06 17:40:00|32560|32547|32592|32580|32607|32595|32550|32537|5814
1617731100000|2021-04-06 17:45:00|32591|32585|32614|32604|32630|32618|32591|32585|7665
1617731400000|2021-04-06 17:50:00|32613|32606|32630|32619|32635|32625|32590|32580|7113
1617731700000|2021-04-06 17:55:00|32629|32613|32614|32602|32629|32616|32606|32600|6630
1617732000000|2021-04-06 18:00:00|32615|32605|32621|32612|32635|32624|32602|32600|8737
1617732300000|2021-04-06 18:05:00|32613|32611|32630|32617|32643|32633|32604|32600|9908
1617732600000|2021-04-06 18:10:00|32634|32621|32619|32611|32643|32632|32613|32605|4109
1617732900000|2021-04-06 18:15:00|32618|32612|32606|32600|32622|32614|32603|32600|6108
1617733200000|2021-04-06 18:20:00|32607|32595|32594|32582|32620|32597|32586|32578|15670
1617733500000|2021-04-06 18:25:00|32593|32579|32542|32533|32595|32585|32537|32531|6710
1617733800000|2021-04-06 18:30:00|32537|32531|32543|32531|32556|32542|32530|32521|12239
1617734100000|2021-04-06 18:35:00|32542|32537|32503|32496|32552|32537|32500|32494|7818
1617734400000|2021-04-06 18:40:00|32502|32500|32524|32514|32542|32522|32498|32496|5570
1617734700000|2021-04-06 18:45:00|32521|32513|32509|32504|32525|32515|32503|32500|4018
1617735000000|2021-04-06 18:50:00|32510|32500|32476|32472|32512|32503|32474|32472|12468
1617735300000|2021-04-06 18:55:00|32477|32473|32534|32524|32537|32526|32474|32472|25229
1617735600000|2021-04-06 19:00:00|32533|32514|32527|32512|32557|32546|32506|32501|11471
1617735900000|2021-04-06 19:05:00|32526|32513|32539|32532|32563|32553|32526|32513|6641
1617736200000|2021-04-06 19:10:00|32538|32528|32543|32534|32551|32544|32525|32519|6162
1617736500000|2021-04-06 19:15:00|32542|32535|32548|32539|32572|32556|32533|32520|10771
1617736800000|2021-04-06 19:20:00|32547|32538|32542|32536|32568|32557|32540|32536|10789
1617737100000|2021-04-06 19:25:00|32544|32540|32532|32527|32552|32541|32530|32524|9237
1617737400000|2021-04-06 19:30:00|32533|32528|32587|32581|32590|32582|32532|32528|16766
1617737700000|2021-04-06 19:35:00|32584|32582|32614|32608|32637|32624|32572|32569|19574
1617738000000|2021-04-06 19:40:00|32613|32609|32592|32587|32650|32638|32592|32587|13711
1617738300000|2021-04-06 19:45:00|32596|32590|32611|32606|32618|32615|32588|32581|17515
1617738600000|2021-04-06 19:50:00|32610|32607|32641|32632|32645|32638|32595|32589|32656
1617738900000|2021-04-06 19:55:00|32640|32633|32719|32695|32726|32722|32640|32633|51318
1617739200000|2021-04-06 20:00:00|32706|32684|32800|32715|32800|32715|32706|32400|2968
1617739500000|2021-04-06 20:05:00|32799|32728|32750|32715|32800|32728|32728|32715|2872
1617739800000|2021-04-06 20:10:00|32735|32720|32719|32401|32750|32720|32719|32400|2548
1617740100000|2021-04-06 20:15:00||32400||32411||32411||32400|5
1617740400000|2021-04-06 20:20:00|32716|32410|32716|32421|32716|32421|32716|32410|6
1617740700000|2021-04-06 20:25:00||32420||32575||32576||32420|11
1617741000000|2021-04-06 20:30:00||32576||32575||32576||32575|83
1617741300000|2021-04-06 20:35:00||32576||32576||32576||32575|25
1617741600000|2021-04-06 20:40:00||32575||32576||32576||32575|15
1617741900000|2021-04-06 20:45:00|32719|32575|32720|32631|32720|32631|32719|32575|140
1617742200000|2021-04-06 20:50:00||32630||32706||32706||32630|1
1617742500000|2021-04-06 20:55:00|||||||||12
1617742800000|2021-04-06 21:00:00|||||||||26
1617743100000|2021-04-06 21:05:00|||||||||16
1617743400000|2021-04-06 21:10:00|||||||||2
1617743700000|2021-04-06 21:15:00|||||||||1
1617744000000|2021-04-06 21:20:00|||||||||3
1617744300000|2021-04-06 21:25:00||32707||32707||32707||32707|103
1617744600000|2021-04-06 21:30:00|||||||||2
1617744900000|2021-04-06 21:35:00|||||||||89
1617745200000|2021-04-06 21:40:00|32726||32718||32750||32718||1
1617745500000|2021-04-06 21:45:00|32729||32729||32729||32729||3
1617745800000|2021-04-06 21:50:00|||||||||6
1617746100000|2021-04-06 21:55:00|32718||32718||32718||32718||11
1617746400000|2021-04-06 22:00:00|32750|32718|32750|32718|32750|32718|32750|32718|142
1617747300000|2021-04-06 22:15:00|||||||||2
1617747600000|2021-04-06 22:20:00||32722||32725||32725||32718|16
1617747900000|2021-04-06 22:25:00|||||||||5
1617748500000|2021-04-06 22:35:00|32740||32740||32740||32740||8
1617748800000|2021-04-06 22:40:00|32750||32750||32750||32750||52
1617749100000|2021-04-06 22:45:00|||||||||15
1617749400000|2021-04-06 22:50:00|||||||||10
1617749700000|2021-04-06 22:55:00|||||||||4
1617750300000|2021-04-06 23:05:00||32718||32718||32718||32718|121
1617751500000|2021-04-06 23:25:00|||||||||5
1617751800000|2021-04-06 23:30:00|||||||||5
1617752100000|2021-04-06 23:35:00|||||||||15
1617752700000|2021-04-06 23:45:00|||||||||1
1617753000000|2021-04-06 23:50:00|||||||||2
1617753300000|2021-04-06 23:55:00|||||||||27
1617782400000|2021-04-07 08:00:00|32901|32489|32852|32400|32901|32489|32801|32000|3
1617782700000|2021-04-07 08:05:00||32410||32410||32410||32410|0
1617783300000|2021-04-07 08:15:00|32802|32412|32720|32410|32852|32412|32720|32410|2
1617783600000|2021-04-07 08:20:00||32412||32400||32412||32400|1
1617783900000|2021-04-07 08:25:00||32402||32400||32500||32400|0
1617784200000|2021-04-07 08:30:00||32402||32400||32525||32400|0
1617784500000|2021-04-07 08:35:00||32402||32400||32402||32400|0
1617784800000|2021-04-07 08:40:00||32402||32400||32501||32400|18
1617785100000|2021-04-07 08:45:00||32501||32400||32501||32400|0
1617786000000|2021-04-07 09:00:00||32500||32400||32500||32400|0
1617786300000|2021-04-07 09:05:00|||||||||1
1617787200000|2021-04-07 09:20:00||32402||32400||32402||32400|0
1617787500000|2021-04-07 09:25:00||32402||32400||32555||32400|0
1617787800000|2021-04-07 09:30:00||32402||32400||32402||32400|0
1617788100000|2021-04-07 09:35:00||32402||32400||32402||32400|0
1617789000000|2021-04-07 09:50:00||32560||32400||32560||32400|0
1617792300000|2021-04-07 10:45:00||32588||32400||32588||32400|3
1617792900000|2021-04-07 10:55:00|32852||32852||32852||32852||5
1617793200000|2021-04-07 11:00:00|32844|32416|32844|32700|32844|32700|32844|32416|63
1617793500000|2021-04-07 11:05:00|||||||||20
1617793800000|2021-04-07 11:10:00|32840||32840||32844||32840||1
1617794100000|2021-04-07 11:15:00|32844|32750|32840|32800|32844|32800|32760|32700|43
1617794400000|2021-04-07 11:20:00|32836|32700|32800|32700|32844|32702|32800|32700|310
1617795600000|2021-04-07 11:40:00|32790|32722|32800|32700|32800|32722|32789|32700|40
1617795900000|2021-04-07 11:45:00||32701||32701||32701||32701|10
1617796200000|2021-04-07 11:50:00|32798|32700|32798|32726|32798|32750|32798|32700|0
1617796500000|2021-04-07 11:55:00||32700||32700||32722||32700|0
1617796800000|2021-04-07 12:00:00|32800|32717|32799|32740|32800|32740|32799|32563|98
1617797100000|2021-04-07 12:05:00|||||||||23
1617797400000|2021-04-07 12:10:00|32800|32743|32800|32740|32800|32755|32800|32740|100
1617797700000|2021-04-07 12:15:00|32750||32799||32800||32750||111
1617798000000|2021-04-07 12:20:00|32769||32799||32799||32769||50
1617798300000|2021-04-07 12:25:00|32790|32425|32799|32430|32799|32431|32776|32425|171
1617798600000|2021-04-07 12:30:00|||||||||182
1617798900000|2021-04-07 12:35:00|32791|32648|32799|32563|32799|32648|32764|32430|34
1617799500000|2021-04-07 12:45:00||32430||32648||32648||32430|0
1617799800000|2021-04-07 12:50:00||32511||32500||32648||32451|60
1617800100000|2021-04-07 12:55:00|32798||32798||32798||32798||0
1617800400000|2021-04-07 13:00:00|32768|32600|32795|32600|32797|32620|32763|32407|91
1617800700000|2021-04-07 13:05:00|32797|32620|32799|32600|32800|32750|32790|32600|184
1617801000000|2021-04-07 13:10:00|32800|32601|32799|32601|32800|32601|32799|32601|6
1617801300000|2021-04-07 13:15:00|32844|32600|32844|32726|32844|32726|32844|32600|53
1617801600000|2021-04-07 13:20:00||32600||32735||32735||32600|7
1617801900000|2021-04-07 13:25:00|32793|32600|32796|32699|32844|32756|32793|32600|53
1617802200000|2021-04-07 13:30:00|32795|32700|32847|32804|32889|32854|32700|32691|61166
1617802500000|2021-04-07 13:35:00|32871|32805|32841|32816|32929|32898|32800|32760|27838
1617802800000|2021-04-07 13:40:00|32840|32817|32742|32718|32875|32856|32726|32704|25735
1617803100000|2021-04-07 13:45:00|32738|32725|32718|32700|32804|32780|32711|32691|10118
1617803400000|2021-04-07 13:50:00|32717|32699|32601|32590|32727|32699|32601|32580|30107
1617803700000|2021-04-07 13:55:00|32603|32583|32645|32616|32650|32626|32546|32535|28081
1617804000000|2021-04-07 14:00:00|32644|32617|32625|32605|32666|32644|32586|32564|20420
1617804300000|2021-04-07 14:05:00|32623|32603|32590|32568|32623|32605|32554|32545|8449
1617804600000|2021-04-07 14:10:00|32588|32566|32531|32510|32590|32568|32514|32500|5261
1617804900000|2021-04-07 14:15:00|32532|32514|32588|32565|32600|32588|32532|32510|10128
1617805200000|2021-04-07 14:20:00|32600|32570|32617|32597|32639|32628|32587|32565|20577
1617805500000|2021-04-07 14:25:00|32609|32595|32611|32593|32625|32609|32581|32566|9264
1617805800000|2021-04-07 14:30:00|32609|32600|32597|32578|32611|32600|32586|32569|11879
1617806100000|2021-04-07 14:35:00|32600|32584|32599|32589|32602|32595|32575|32555|11438
1617806400000|2021-04-07 14:40:00|32600|32590|32572|32558|32600|32596|32561|32550|4673
1617806700000|2021-04-07 14:45:00|32571|32557|32590|32580|32611|32597|32569|32557|14563
1617807000000|2021-04-07 14:50:00|32592|32581|32579|32565|32600|32596|32576|32565|15116
1617807300000|2021-04-07 14:55:00|32578|32560|32574|32567|32597|32575|32559|32550|6895
1617807600000|2021-04-07 15:00:00|32573|32563|32555|32543|32575|32563|32530|32520|19270
1617807900000|2021-04-07 15:05:00|32549|32542|32520|32509|32555|32544|32509|32500|4893
1617808200000|2021-04-07 15:10:00|32519|32508|32544|32536|32546|32536|32502|32500|20347
1617808500000|2021-04-07 15:15:00|32540|32535|32535|32525|32550|32541|32528|32521|4568
1617808800000|2021-04-07 15:20:00|32533|32521|32495|32481|32537|32524|32490|32480|15434
1617809100000|2021-04-07 15:25:00|32491|32486|32473|32462|32495|32488|32446|32439|37221
1617809400000|2021-04-07 15:30:00|32472|32458|32436|32430|32476|32458|32423|32413|14108
1617809700000|2021-04-07 15:35:00|32435|32427|32354|32344|32443|32431|32349|32339|19659
1617810000000|2021-04-07 15:40:00|32353|32340|32409|32399|32410|32401|32337|32330|21897
1617810300000|2021-04-07 15:45:00|32408|32392|32432|32425|32435|32429|32401|32384|17602
1617810600000|2021-04-07 15:50:00|32438|32426|32462|32455|32465|32461|32426|32417|14465
1617810900000|2021-04-07 15:55:00|32461|32449|32480|32474|32480|32474|32426|32417|18295
1617811200000|2021-04-07 16:00:00|32479|32472|32517|32510|32532|32514|32475|32469|14945
1617811500000|2021-04-07 16:05:00|32516|32506|32531|32508|32540|32521|32504|32495|8419
1617811800000|2021-04-07 16:10:00|32530|32509|32511|32498|32543|32524|32505|32495|9842
1617812100000|2021-04-07 16:15:00|32510|32495|32504|32486|32524|32508|32482|32466|16116
1617812400000|2021-04-07 16:20:00|32505|32487|32546|32531|32549|32532|32493|32479|7153
1617812700000|2021-04-07 16:25:00|32551|32532|32542|32525|32574|32557|32533|32517|12299
1617813000000|2021-04-07 16:30:00|32538|32523|32538|32530|32565|32549|32531|32520|10520
1617813300000|2021-04-07 16:35:00|32537|32531|32589|32580|32590|32580|32535|32524|16337
1617813600000|2021-04-07 16:40:00|32590|32582|32625|32613|32634|32613|32577|32560|13972
1617813900000|2021-04-07 16:45:00|32626|32612|32662|32648|32700|32688|32613|32605|17470
1617814200000|2021-04-07 16:50:00|32663|32649|32650|32636|32690|32679|32650|32631|2600
1617814500000|2021-04-07 16:55:00|32651|32638|32651|32631|32690|32684|32635|32622|13950
1617814800000|2021-04-07 17:00:00|32650|32632|32658|32649|32680|32670|32645|32628|11877
1617815100000|2021-04-07 17:05:00|32657|32650|32657|32647|32680|32665|32638|32628|3753
1617815400000|2021-04-07 17:10:00|32659|32648|32651|32635|32688|32675|32644|32635|11165
1617815700000|2021-04-07 17:15:00|32652|32639|32625|32616|32655|32648|32622|32610|5450
1617816000000|2021-04-07 17:20:00|32630|32618|32623|32612|32655|32640|32620|32609|8444
1617816300000|2021-04-07 17:25:00|32625|32613|32638|32627|32661|32641|32625|32613|6425
1617816600000|2021-04-07 17:30:00|32637|32626|32650|32643|32662|32655|32624|32615|15698
1617816900000|2021-04-07 17:35:00|32652|32644|32654|32644|32662|32652|32643|32639|8626
1617817200000|2021-04-07 17:40:00|32656|32645|32668|32657|32668|32658|32644|32643|10237
1617817500000|2021-04-07 17:45:00|32667|32658|32668|32661|32668|32664|32652|32644|7060
1617817800000|2021-04-07 17:50:00|32670|32662|32648|32638|32676|32666|32633|32621|6245
1617818100000|2021-04-07 17:55:00|32647|32632|32658|32642|32672|32652|32633|32621|10250
1617818400000|2021-04-07 18:00:00|32657|32641|32657|32647|32674|32662|32643|32638|4800
1617818700000|2021-04-07 18:05:00|32656|32642|32651|32638|32676|32664|32645|32628|8489
1617819000000|2021-04-07 18:10:00|32652|32639|32662|32652|32670|32661|32651|32635|15628
1617819300000|2021-04-07 18:15:00|32661|32645|32660|32650|32673|32663|32632|32623|16506
1617819600000|2021-04-07 18:20:00|32659|32645|32667|32654|32677|32671|32648|32631|13465
1617819900000|2021-04-07 18:25:00|32670|32655|32671|32657|32677|32669|32657|32650|7572
1617820200000|2021-04-07 18:30:00|32672|32658|32663|32651|32685|32679|32653|32643|7220
1617820500000|2021-04-07 18:35:00|32667|32648|32657|32645|32670|32662|32641|32632|6965
1617820800000|2021-04-07 18:40:00|32659|32646|32650|32637|32659|32649|32642|32632|3756
1617821100000|2021-04-07 18:45:00|32649|32636|32656|32643|32657|32647|32637|32632|4111
1617821400000|2021-04-07 18:50:00|32652|32642|32622|32613|32656|32645|32615|32606|10315
1617821700000|2021-04-07 18:55:00|32619|32614|32600|32594|32622|32614|32593|32588|6912
1617822000000|2021-04-07 19:00:00|32605|32595|32610|32603|32624|32617|32600|32592|8923
1617822300000|2021-04-07 19:05:00|32609|32602|32603|32594|32610|32602|32587|32582|6802
1617822600000|2021-04-07 19:10:00|32602|32595|32583|32575|32608|32600|32578|32575|12383
1617822900000|2021-04-07 19:15:00|32585|32576|32622|32613|32624|32620|32577|32569|9629
1617823200000|2021-04-07 19:20:00|32621|32614|32603|32595|32627|32622|32603|32592|9460
1617823500000|2021-04-07 19:25:00|32604|32596|32556|32549|32609|32604|32550|32542|17915
1617823800000|2021-04-07 19:30:00|32558|32550|32505|32497|32572|32565|32500|32493|13765
1617824100000|2021-04-07 19:35:00|32503|32496|32556|32546|32576|32558|32489|32485|17450
1617824400000|2021-04-07 19:40:00|32555|32547|32566|32560|32566|32560|32521|32517|19654
1617824700000|2021-04-07 19:45:00|32565|32559|32609|32598|32610|32598|32561|32559|13830
1617825000000|2021-04-07 19:50:00|32605|32597|32612|32604|32623|32607|32593|32578|21736
1617825300000|2021-04-07 19:55:00|32614|32605|32656|32646|32660|32652|32601|32589|63475
1617825600000|2021-04-07 20:00:00|32663|32632|32780|32466|32788|32632|32663|32437|3005
1617825900000|2021-04-07 20:05:00|32700|32470|32670|32501|32700|32501|32670|32466|83
1617826200000|2021-04-07 20:10:00||32472||32501||32501||32472|4
1617826500000|2021-04-07 20:15:00|32780|32655|32780|32670|32780|32670|32780|32655|150
1617826800000|2021-04-07 20:20:00|32779|32699|32780|32670|32780|32699|32759|32670|750
1617827100000|2021-04-07 20:25:00|||||||||1
1617827400000|2021-04-07 20:30:00|32670|32655|32780|32670|32780|32670|32670|32655|1502
1617827700000|2021-04-07 20:35:00|32701|32671|32701|32671|32701|32671|32701|32671|14
1617828000000|2021-04-07 20:40:00|||||||||57
1617828300000|2021-04-07 20:45:00||32672||32672||32672||32672|0
1617828600000|2021-04-07 20:50:00|||||||||2
1617828900000|2021-04-07 20:55:00|||||||||5
1617829200000|2021-04-07 21:00:00|32699|32690|32699|32672|32699|32690|32699|32672|113
1617829500000|2021-04-07 21:05:00|||||||||10
1617829800000|2021-04-07 21:10:00|32701||32701||32701||32701||106
1617830100000|2021-04-07 21:15:00|||||||||101
1617830400000|2021-04-07 21:20:00|||||||||1
1617830700000|2021-04-07 21:25:00|32788|32701|32747|32672|32788|32750|32747|32672|787
1617831000000|2021-04-07 21:30:00|||||||||10
1617831300000|2021-04-07 21:35:00|||||||||1
1617831600000|2021-04-07 21:40:00||32677||32677||32677||32677|1
1617831900000|2021-04-07 21:45:00||32672||32672||32672||32672|0
1617832200000|2021-04-07 21:50:00|||||||||33
1617832500000|2021-04-07 21:55:00||32700||32700||32700||32700|2
1617832800000|2021-04-07 22:00:00||32672||32700||32700||32672|0
1617833100000|2021-04-07 22:05:00|32725||32725||32725||32725||29
1617833400000|2021-04-07 22:10:00|||||||||25
1617833700000|2021-04-07 22:15:00|32747|32730|32747|32730|32747|32730|32747|32730|172
1617834000000|2021-04-07 22:20:00|32788|32750|32797|32750|32797|32750|32788|32750|331
1617834300000|2021-04-07 22:25:00|32775|32753|32753|32730|32775|32753|32753|32730|298
1617834600000|2021-04-07 22:30:00|32797||32797||32797||32797||100
1617834900000|2021-04-07 22:35:00||32700||32757||32757||32700|27
1617835200000|2021-04-07 22:40:00|32775|32730|32797|32730|32797|32758|32775|32730|280
1617835800000|2021-04-07 22:50:00|32775||32775||32775||32775||5
1617836100000|2021-04-07 22:55:00|||||||||26
1617836400000|2021-04-07 23:00:00|32797|32775|32799|32730|32800|32775|32797|32730|1037
1617836700000|2021-04-07 23:05:00|||||||||5
1617837000000|2021-04-07 23:10:00|32789||32775||32799||32775||22
1617837300000|2021-04-07 23:15:00|32788|32672|32788|32730|32788|32730|32730|32672|354
1617838200000|2021-04-07 23:30:00|32799||32799||32799||32799||0
1617839100000|2021-04-07 23:45:00|||||||||2
1617839400000|2021-04-07 23:50:00|||||||||70
1617868800000|2021-04-08 08:00:00|32844|32106|33000|32200|33000|32200|32844|32001|0
1617870300000|2021-04-08 08:25:00||32500||32200||32500||32200|0
1617870600000|2021-04-08 08:30:00||32500||32200||32500||32200|0
1617871500000|2021-04-08 08:45:00|32950||32950||32950||32950||0
1617872100000|2021-04-08 08:55:00||32202||32200||32202||32200|0
1617873300000|2021-04-08 09:15:00|||||||||12
1617874800000|2021-04-08 09:40:00|||||||||1
1617875100000|2021-04-08 09:45:00||32201||32200||32201||32200|0
1617875700000|2021-04-08 09:55:00||32655||32655||32655||32655|0
1617876600000|2021-04-08 10:10:00|33000||33000||33000||33000||0
1617877500000|2021-04-08 10:25:00|32750||32750||32750||32750||0
1617878400000|2021-04-08 10:40:00|32715||32655||32715||32655||55
1617878700000|2021-04-08 10:45:00|32659||32750||32750||32655||904
1617879000000|2021-04-08 10:50:00||32138||32623||32624||32100|91
1617879300000|2021-04-08 10:55:00|32644|32138|32655|32100|32750|32609|32644|32100|135
1617879600000|2021-04-08 11:00:00|32750|32301|32655|32450|32750|32500|32584|32301|340
1617879900000|2021-04-08 11:05:00||32500||32450||32500||32450|0
1617880200000|2021-04-08 11:10:00|32637|32500|32655|32470|32655|32540|32637|32450|31
1617880500000|2021-04-08 11:15:00|32633|32501|32655|32470|32655|32503|32628|32470|77
1617880800000|2021-04-08 11:20:00|||||||||1
1617881100000|2021-04-08 11:25:00|32632|32500|32655|32470|32655|32500|32631|32470|168
1617881400000|2021-04-08 11:30:00|32618|32534|32570|32470|32655|32534|32566|32470|628
1617881700000|2021-04-08 11:35:00|32630|32516|32630|32470|32630|32516|32622|32470|245
1617882000000|2021-04-08 11:40:00|32550|32475|32550|32475|32550|32475|32550|32475|6
1617882300000|2021-04-08 11:45:00||32490||32510||32510||32490|32
1617882600000|2021-04-08 11:50:00|32630|32520|32630|32530|32630|32536|32629|32520|500
1617882900000|2021-04-08 11:55:00|32626|32520|32630|32520|32630|32550|32617|32520|15
1617883200000|2021-04-08 12:00:00|32625||32604||32630||32604||270
1617883500000|2021-04-08 12:05:00|32630|32540|32630|32540|32630|32540|32618|32540|356
1617883800000|2021-04-08 12:10:00||32550||32550||32550||32550|0
1617884100000|2021-04-08 12:15:00|||||||||323
1617884400000|2021-04-08 12:20:00|||||||||8
1617884700000|2021-04-08 12:25:00|32625|32555|32630|32555|32630|32555|32622|32555|10
1617885000000|2021-04-08 12:30:00|32625|32560|32655|32550|32655|32580|32617|32550|1350
1617885300000|2021-04-08 12:35:00|32653|32552|32655|32550|32655|32552|32622|32550|255
1617885600000|2021-04-08 12:40:00|32600|32520|32600|32500|32600|32541|32520|32500|1762
1617885900000|2021-04-08 12:45:00|32598|32510|32600|32550|32600|32550|32598|32500|216
1617886200000|2021-04-08 12:50:00|32575|32500|32575|32500|32575|32525|32575|32500|786
1617886500000|2021-04-08 12:55:00|32522|32506|32575|32500|32575|32526|32522|32500|397
1617886800000|2021-04-08 13:00:00|||||||||8
1617887100000|2021-04-08 13:05:00||32550||32520||32550||32520|28
1617887400000|2021-04-08 13:10:00||32550||32520||32550||32520|415
1617887700000|2021-04-08 13:15:00|32562|32550|32575|32520|32575|32550|32554|32520|154
1617888000000|2021-04-08 13:20:00|32569|32550|32569|32550|32569|32550|32569|32520|226
1617888300000|2021-04-08 13:25:00|32616|32554|32616|32420|32616|32555|32445|32420|3917
1617888600000|2021-04-08 13:30:00|32615|32425|32393|32360|32615|32470|32383|32360|68125
1617888900000|2021-04-08 13:35:00|32381|32361|32377|32350|32398|32384|32300|32272|22667
1617889200000|2021-04-08 13:40:00|32376|32365|32408|32375|32416|32384|32340|32320|12255
1617889500000|2021-04-08 13:45:00|32407|32377|32456|32422|32458|32438|32361|32357|30105
1617889800000|2021-04-08 13:50:00|32455|32423|32459|32435|32527|32501|32435|32420|27714
1617890100000|2021-04-08 13:55:00|32466|32440|32474|32443|32481|32458|32408|32388|13421
1617890400000|2021-04-08 14:00:00|32477|32444|32414|32402|32487|32475|32410|32389|12416
1617890700000|2021-04-08 14:05:00|32409|32399|32421|32409|32444|32420|32386|32368|10815
1617891000000|2021-04-08 14:10:00|32420|32406|32419|32405|32434|32420|32378|32368|16034
1617891300000|2021-04-08 14:15:00|32420|32406|32480|32469|32486|32469|32415|32395|9471
1617891600000|2021-04-08 14:20:00|32485|32464|32399|32385|32485|32464|32397|32380|10330
1617891900000|2021-04-08 14:25:00|32395|32386|32399|32381|32411|32395|32376|32370|9960
1617892200000|2021-04-08 14:30:00|32398|32382|32399|32383|32410|32404|32374|32368|10858
1617892500000|2021-04-08 14:35:00|32397|32382|32441|32431|32446|32431|32391|32381|9624
1617892800000|2021-04-08 14:40:00|32442|32427|32537|32521|32550|32533|32439|32418|11176
1617893100000|2021-04-08 14:45:00|32542|32522|32527|32505|32548|32525|32490|32483|4601
1617893400000|2021-04-08 14:50:00|32522|32506|32521|32506|32545|32533|32509|32494|6291
1617893700000|2021-04-08 14:55:00|32510|32507|32480|32466|32533|32521|32451|32438|10964
1617894000000|2021-04-08 15:00:00|32487|32471|32550|32545|32550|32549|32487|32471|11545
1617894300000|2021-04-08 15:05:00|32549|32543|32567|32550|32585|32563|32532|32519|10098
1617894600000|2021-04-08 15:10:00|32563|32549|32568|32559|32581|32566|32548|32532|6270
1617894900000|2021-04-08 15:15:00|32573|32560|32551|32540|32584|32573|32541|32530|6783
1617895200000|2021-04-08 15:20:00|32552|32539|32555|32543|32568|32550|32531|32520|9166
1617895500000|2021-04-08 15:25:00|32557|32549|32589|32576|32597|32584|32557|32543|5130
1617895800000|2021-04-08 15:30:00|32588|32571|32625|32613|32625|32615|32578|32565|14268
1617896100000|2021-04-08 15:35:00|32624|32614|32672|32657|32676|32665|32611|32596|9092
1617896400000|2021-04-08 15:40:00|32667|32660|32647|32638|32690|32680|32640|32632|7842
1617896700000|2021-04-08 15:45:00|32651|32642|32669|32652|32700|32684|32647|32638|18402
1617897000000|2021-04-08 15:50:00|32668|32656|32691|32677|32700|32693|32666|32654|12722
1617897300000|2021-04-08 15:55:00|32692|32679|32682|32675|32700|32691|32682|32663|9385
1617897600000|2021-04-08 16:00:00|32688|32665|32702|32692|32703|32698|32674|32660|13939
1617897900000|2021-04-08 16:05:00|32700|32690|32741|32734|32745|32739|32697|32686|11888
1617898200000|2021-04-08 16:10:00|32740|32733|32742|32730|32750|32748|32727|32719|11938
1617898500000|2021-04-08 16:15:00|32750|32731|32815|32795|32823|32808|32738|32729|26504
1617898800000|2021-04-08 16:20:00|32814|32796|32813|32801|32823|32819|32808|32796|8870
1617899100000|2021-04-08 16:25:00|32812|32803|32812|32805|32819|32810|32801|32791|9502
1617899400000|2021-04-08 16:30:00|32815|32808|32842|32835|32845|32837|32798|32790|11572
1617899700000|2021-04-08 16:35:00|32845|32837|32867|32862|32871|32862|32833|32823|8101
1617900000000|2021-04-08 16:40:00|32869|32863|32847|32839|32886|32877|32840|32834|12044
1617900300000|2021-04-08 16:45:00|32846|32838|32866|32858|32869|32858|32832|32820|4060
1617900600000|2021-04-08 16:50:00|32864|32859|32845|32834|32873|32866|32839|32825|6993
1617900900000|2021-04-08 16:55:00|32848|32835|32849|32839|32860|32852|32844|32829|5771
1617901200000|2021-04-08 17:00:00|32850|32840|32910|32900|32919|32908|32850|32840|20171
1617901500000|2021-04-08 17:05:00|32909|32898|32955|32942|32968|32952|32901|32887|14472
1617901800000|2021-04-08 17:10:00|32956|32943|32948|32940|32979|32968|32948|32926|12850
1617902100000|2021-04-08 17:15:00|32944|32939|32957|32942|32958|32948|32928|32912|10006
1617902400000|2021-04-08 17:20:00|32955|32943|32901|32893|32955|32945|32895|32891|10650
1617902700000|2021-04-08 17:25:00|32900|32892|32903|32892|32926|32914|32890|32877|4996
1617903000000|2021-04-08 17:30:00|32902|32894|32914|32905|32925|32917|32878|32868|13301
1617903300000|2021-04-08 17:35:00|32915|32908|32857|32850|32919|32908|32854|32849|17078
1617903600000|2021-04-08 17:40:00|32858|32849|32867|32858|32867|32858|32831|32820|4511
1617903900000|2021-04-08 17:45:00|32872|32859|32909|32899|32914|32901|32872|32859|10423
1617904200000|2021-04-08 17:50:00|32912|32900|32904|32895|32922|32906|32893|32882|6194
1617904500000|2021-04-08 17:55:00|32906|32896|32923|32916|32948|32936|32904|32896|7808
1617904800000|2021-04-08 18:00:00|32921|32910|32947|32936|32949|32937|32900|32891|8837
1617905100000|2021-04-08 18:05:00|32949|32937|32981|32965|32985|32971|32948|32937|17146
1617905400000|2021-04-08 18:10:00|32982|32971|32940|32932|32985|32973|32940|32932|16921
1617905700000|2021-04-08 18:15:00|32943|32929|32917|32907|32943|32936|32892|32885|19847
1617906000000|2021-04-08 18:20:00|32912|32908|32891|32884|32912|32909|32869|32857|11193
1617906300000|2021-04-08 18:25:00|32892|32882|32900|32896|32907|32897|32880|32870|12391
1617906600000|2021-04-08 18:30:00|32899|32895|32904|32889|32913|32904|32895|32888|16278
1617906900000|2021-04-08 18:35:00|32902|32893|32922|32911|32922|32911|32895|32888|12865
1617907200000|2021-04-08 18:40:00|32916|32910|32906|32898|32921|32914|32899|32890|25617
1617907500000|2021-04-08 18:45:00|32905|32899|32950|32937|32960|32949|32899|32893|26463
1617907800000|2021-04-08 18:50:00|32949|32932|32967|32955|32970|32960|32941|32931|13429
1617908100000|2021-04-08 18:55:00|32968|32956|33005|32990|33005|32996|32964|32955|32476
1617908400000|2021-04-08 19:00:00|32999|32991|33023|33010|33048|33035|32999|32991|25231
1617908700000|2021-04-08 19:05:00|33022|33009|33053|33039|33069|33054|33014|33001|16894
1617909000000|2021-04-08 19:10:00|33052|33040|33032|33022|33053|33041|33028|33014|25442
1617909300000|2021-04-08 19:15:00|33033|33023|33070|33064|33092|33086|33033|33023|25920
1617909600000|2021-04-08 19:20:00|33071|33065|33121|33113|33124|33117|33070|33060|27547
1617909900000|2021-04-08 19:25:00|33125|33117|33107|33093|33145|33136|33104|33092|33009
1617910200000|2021-04-08 19:30:00|33106|33097|33091|33086|33107|33098|33070|33062|20588
1617910500000|2021-04-08 19:35:00|33090|33084|33093|33088|33125|33115|33079|33071|20296
1617910800000|2021-04-08 19:40:00|33092|33089|33035|33027|33101|33089|33035|33025|19421
1617911100000|2021-04-08 19:45:00|33034|33024|33047|33039|33055|33043|33027|33015|21858
1617911400000|2021-04-08 19:50:00|33071|33038|33109|33101|33112|33105|33051|33034|40696
1617911700000|2021-04-08 19:55:00|33112|33102|33114|33098|33150|33143|33087|33076|97179
1617912000000|2021-04-08 20:00:00|33120|33099|33200|33012|33227|33099|33120|32800|98240
1617912300000|2021-04-08 20:05:00||33040||33029||33040||33012|184
1617912600000|2021-04-08 20:10:00||33040||33135||33135||33029|612
1617912900000|2021-04-08 20:15:00||33040||33117||33119||33040|51
1617913200000|2021-04-08 20:20:00|33120|33040|33200|33040|33200|33040|33120|33040|287
1617913500000|2021-04-08 20:25:00||33175||33040||33175||33040|102
1617913800000|2021-04-08 20:30:00|33175|33114|33175|33040|33175|33160|33175|33040|108
1617914100000|2021-04-08 20:35:00||33120||33120||33120||33120|1
1617914400000|2021-04-08 20:40:00|||||||||17
1617914700000|2021-04-08 20:45:00|||||||||237
1617915000000|2021-04-08 20:50:00|||||||||7
1617915300000|2021-04-08 20:55:00|||||||||3
1617915600000|2021-04-08 21:00:00|33140||33140||33140||33140||466
1617915900000|2021-04-08 21:05:00|33175|33012|33175|33121|33175|33121|33120|33012|2693
1617916200000|2021-04-08 21:10:00||33122||33122||33122||33122|241
1617916500000|2021-04-08 21:15:00|||||||||2
1617917100000|2021-04-08 21:25:00|||||||||1
1617917400000|2021-04-08 21:30:00|||||||||2
1617917700000|2021-04-08 21:35:00|||||||||4
1617918000000|2021-04-08 21:40:00|||||||||5
1617918300000|2021-04-08 21:45:00||33130||33131||33131||33130|2
1617918600000|2021-04-08 21:50:00|||||||||30
1617918900000|2021-04-08 21:55:00|||||||||11
1617919200000|2021-04-08 22:00:00|||||||||27
1617919500000|2021-04-08 22:05:00|||||||||3
1617919800000|2021-04-08 22:10:00|33174||33174||33174||33174||3
1617920100000|2021-04-08 22:15:00||33140||33140||33140||33140|2
1617920400000|2021-04-08 22:20:00|||||||||2
1617920700000|2021-04-08 22:25:00|||||||||37
1617921000000|2021-04-08 22:30:00||33131||33131||33131||33131|200
1617921300000|2021-04-08 22:35:00|||||||||41
1617921600000|2021-04-08 22:40:00||33153||33153||33153||33153|12
1617921900000|2021-04-08 22:45:00|33153|33131|33172|33131|33174|33131|33153|33131|125
1617923100000|2021-04-08 23:05:00|33173||33173||33174||33173||1000
1617923700000|2021-04-08 23:15:00||33140||33131||33140||33131|17
1617924300000|2021-04-08 23:25:00|||||||||20
1617924600000|2021-04-08 23:30:00||33170||33131||33172||33131|10
1617925200000|2021-04-08 23:40:00|33200|33172|33200|33150|33200|33172|33200|33131|53
1617925500000|2021-04-08 23:45:00|33175|33131|33200|33122|33200|33131|33175|33122|301
1617925800000|2021-04-08 23:50:00||33124||33125||33125||33124|34
1617926100000|2021-04-08 23:55:00|33230|33175|33230|33175|33230|33175|33230|33175|362
1617955200000|2021-04-09 08:00:00|33694|32850|33691|32850|33694|33009|33691|32850|0
1617955500000|2021-04-09 08:05:00|34182||34500||34500||33642||935
1617955800000|2021-04-09 08:10:00|33476|33250|33476|33251|33476|33251|33476|33250|150
1617956100000|2021-04-09 08:15:00|33473||33476||33476||33473||0
1617956400000|2021-04-09 08:20:00|||||||||4
1617957000000|2021-04-09 08:30:00|||||||||11
1617959400000|2021-04-09 09:10:00|||||||||18
1617959700000|2021-04-09 09:15:00|||||||||11
1617960000000|2021-04-09 09:20:00|||||||||1
1617960600000|2021-04-09 09:30:00|||||||||1
1617960900000|2021-04-09 09:35:00|33440||33440||33440||33440||0
1617963600000|2021-04-09 10:20:00|||||||||15
1617964200000|2021-04-09 10:30:00||33300||33300||33300||33300|0
1617964800000|2021-04-09 10:40:00|||||||||106
1617965700000|2021-04-09 10:55:00|33476||33470||33476||33470||137
1617966000000|2021-04-09 11:00:00|33435|33250|33367|33276|33435|33276|33300|33250|675
1617966300000|2021-04-09 11:05:00||33300||33350||33350||33266|437
1617966600000|2021-04-09 11:10:00|33400|33330|33435|33350|33435|33400|33400|33300|1158
1617966900000|2021-04-09 11:15:00||33300||33300||33306||33300|22
1617967200000|2021-04-09 11:20:00|33400|33302|33435|33380|33435|33394|33370|33300|566
1617967500000|2021-04-09 11:25:00|33434||33434||33434||33434||5
1617967800000|2021-04-09 11:30:00||33406||33380||33406||33380|298
1617968100000|2021-04-09 11:35:00|33433|33400|33428|33400|33433|33400|33428|33400|11
1617968400000|2021-04-09 11:40:00|33425|33380|33428|33380|33428|33380|33425|33380|300
1617968700000|2021-04-09 11:45:00||33400||33380||33410||33380|163
1617969000000|2021-04-09 11:50:00|33427|33400|33427|33380|33427|33415|33427|33380|192
1617969300000|2021-04-09 11:55:00|||||||||70
1617969600000|2021-04-09 12:00:00|33425||33425||33425||33425||2804
1617969900000|2021-04-09 12:05:00|33423|33400|33423|33380|33423|33400|33423|33380|109
1617970200000|2021-04-09 12:10:00|33415||33423||33423||33400||59
1617970500000|2021-04-09 12:15:00|33415|33394|33407|33380|33423|33394|33393|33380|341
1617970800000|2021-04-09 12:20:00|33400||33400||33400||33400||277
1617971100000|2021-04-09 12:25:00|33393||33393||33423||33393||13
1617971400000|2021-04-09 12:30:00|33400||33390||33423||33390||162
1617971700000|2021-04-09 12:35:00|33389|33266|33353|33266|33389|33267|33353|33266|751
1617972000000|2021-04-09 12:40:00|33352|33250|33343|33251|33352|33267|33343|33250|82
1617972300000|2021-04-09 12:45:00|33345|33250|33345|33276|33345|33276|33345|33250|121
1617972600000|2021-04-09 12:50:00|33380|33283|33380|33283|33380|33350|33350|33250|510
1617972900000|2021-04-09 12:55:00|33330|33260|33370|33315|33380|33315|33315|33250|1423
1617973200000|2021-04-09 13:00:00|33380|33318|33375|33315|33380|33339|33333|33315|1227
1617973500000|2021-04-09 13:05:00|33380|33260|33375|33317|33380|33337|33375|33260|542
1617973800000|2021-04-09 13:10:00|33366|33321|33423|33398|33423|33400|33366|33317|2743
1617974100000|2021-04-09 13:15:00|33405|33350|33423|33380|33427|33380|33405|33316|154
1617974400000|2021-04-09 13:20:00|33415|33360|33427|33410|33427|33423|33411|33350|3418
1617974700000|2021-04-09 13:25:00|33423|33360|33430|33380|33430|33426|33410|33260|2121
1617975000000|2021-04-09 13:30:00|33429|33325|33345|33318|33500|33487|33342|33315|112844
1617975300000|2021-04-09 13:35:00|33344|33319|33339|33323|33446|33426|33296|33277|60701
1617975600000|2021-04-09 13:40:00|33327|33319|33334|33311|33470|33445|33266|33250|73967
1617975900000|2021-04-09 13:45:00|33333|33310|33348|33331|33390|33370|33309|33296|36963
1617976200000|2021-04-09 13:50:00|33349|33332|33350|33335|33399|33378|33324|33301|28782
1617976500000|2021-04-09 13:55:00|33347|33334|33216|33189|33377|33361|33203|33189|30547
1617976800000|2021-04-09 14:00:00|33208|33194|33056|33040|33216|33194|33040|33020|28243
1617977100000|2021-04-09 14:05:00|33064|33041|33094|33070|33094|33071|33036|33030|22920
1617977400000|2021-04-09 14:10:00|33085|33073|32971|32956|33112|33097|32962|32936|48412
1617977700000|2021-04-09 14:15:00|32968|32957|32899|32879|33002|32986|32885|32869|43592
1617978000000|2021-04-09 14:20:00|32900|32887|32916|32903|32970|32956|32900|32875|14445
1617978300000|2021-04-09 14:25:00|32915|32904|33001|32979|33026|32993|32883|32867|16695
1617978600000|2021-04-09 14:30:00|33000|32976|32992|32975|33043|33010|32957|32923|14458
1617978900000|2021-04-09 14:35:00|32993|32976|32961|32948|33007|32989|32951|32940|12850
1617979200000|2021-04-09 14:40:00|32962|32943|32970|32955|32990|32974|32956|32937|11250
1617979500000|2021-04-09 14:45:00|32969|32953|33015|33003|33021|33006|32956|32947|11994
1617979800000|2021-04-09 14:50:00|33014|33006|33039|33019|33064|33057|33008|33000|16054
1617980100000|2021-04-09 14:55:00|33036|33023|33068|33040|33078|33063|33021|33000|10496
1617980400000|2021-04-09 15:00:00|33067|33041|33152|33132|33165|33143|33064|33040|15658
1617980700000|2021-04-09 15:05:00|33148|33133|33164|33150|33177|33165|33130|33117|12058
1617981000000|2021-04-09 15:10:00|33167|33151|33169|33154|33188|33177|33146|33128|9597
1617981300000|2021-04-09 15:15:00|33172|33155|33155|33140|33177|33175|33132|33121|8656
1617981600000|2021-04-09 15:20:00|33150|33139|33118|33095|33150|33139|33087|33050|13099
1617981900000|2021-04-09 15:25:00|33117|33100|33140|33125|33150|33139|33089|33069|19373
1617982200000|2021-04-09 15:30:00|33139|33127|33146|33131|33161|33144|33138|33125|7472
1617982500000|2021-04-09 15:35:00|33145|33130|33117|33104|33162|33144|33116|33099|11375
1617982800000|2021-04-09 15:40:00|33118|33105|33100|33083|33124|33111|33093|33076|5892
1617983100000|2021-04-09 15:45:00|33097|33082|33112|33093|33139|33113|33093|33079|4799
1617983400000|2021-04-09 15:50:00|33119|33094|33103|33092|33121|33107|33079|33069|10468
1617983700000|2021-04-09 15:55:00|33100|33083|33072|33057|33100|33090|33071|33056|9905
1617984000000|2021-04-09 16:00:00|33075|33063|33089|33081|33095|33081|33064|33050|4785
1617984300000|2021-04-09 16:05:00|33082|33077|33048|33036|33087|33077|33048|33034|2400
1617984600000|2021-04-09 16:10:00|33049|33038|33080|33068|33085|33076|33045|33034|5785
1617984900000|2021-04-09 16:15:00|33074|33065|33085|33077|33090|33084|33067|33056|3653
1617985200000|2021-04-09 16:20:00|33081|33076|33052|33034|33104|33092|33046|33034|5341
1617985500000|2021-04-09 16:25:00|33051|33027|33020|33010|33058|33042|32999|32990|13595
1617985800000|2021-04-09 16:30:00|33017|33007|33021|33010|33027|33019|33004|33000|10110
1617986100000|2021-04-09 16:35:00|33019|33009|33005|32994|33047|33039|33003|32994|12683
1617986400000|2021-04-09 16:40:00|33004|32995|33019|33007|33034|33024|33004|32994|5010
1617986700000|2021-04-09 16:45:00|33013|33006|32999|32990|33025|33013|32994|32986|2100
1617987000000|2021-04-09 16:50:00|32998|32986|33025|33020|33025|33021|32989|32980|8150
1617987300000|2021-04-09 16:55:00|33028|33024|33000|32994|33032|33025|32997|32985|6587
1617987600000|2021-04-09 17:00:00|32997|32991|33018|33008|33018|33010|32996|32985|4291
1617987900000|2021-04-09 17:05:00|33017|33009|33025|33008|33027|33014|33007|32998|7129
1617988200000|2021-04-09 17:10:00|33023|33010|33003|32992|33027|33014|32995|32980|3286
1617988500000|2021-04-09 17:15:00|33002|32993|32979|32970|33015|33000|32953|32940|13098
1617988800000|2021-04-09 17:20:00|32982|32974|32980|32969|32990|32975|32972|32957|6066
1617989100000|2021-04-09 17:25:00|32986|32974|32967|32959|32993|32981|32954|32950|5467
1617989400000|2021-04-09 17:30:00|32966|32958|32967|32963|32968|32963|32952|32950|4814
1617989700000|2021-04-09 17:35:00|32968|32965|32982|32972|32983|32975|32968|32963|6037
1617990000000|2021-04-09 17:40:00|32981|32970|32994|32983|33013|33005|32978|32968|9433
1617990300000|2021-04-09 17:45:00|32993|32984|33025|33018|33037|33027|32992|32984|4581
1617990600000|2021-04-09 17:50:00|33026|33015|32986|32976|33026|33018|32978|32966|14558
1617990900000|2021-04-09 17:55:00|32985|32977|32992|32983|33000|32987|32979|32973|9907
1617991200000|2021-04-09 18:00:00|32991|32980|32961|32955|32996|32986|32960|32954|10569
1617991500000|2021-04-09 18:05:00|32964|32959|32945|32939|32964|32959|32928|32915|6765
1617991800000|2021-04-09 18:10:00|32943|32943|32935|32927|32958|32945|32929|32921|6660
1617992100000|2021-04-09 18:15:00|32933|32922|32931|32926|32944|32934|32922|32916|6001
1617992400000|2021-04-09 18:20:00|32930|32925|32939|32931|32941|32931|32916|32910|8909
1617992700000|2021-04-09 18:25:00|32938|32930|32954|32943|32964|32951|32934|32926|7653
1617993000000|2021-04-09 18:30:00|32953|32946|32970|32959|32980|32967|32942|32935|8930
1617993300000|2021-04-09 18:35:00|32969|32958|32965|32956|32974|32962|32951|32946|4849
1617993600000|2021-04-09 18:40:00|32964|32957|32971|32963|32985|32973|32959|32954|5015
1617993900000|2021-04-09 18:45:00|32972|32964|32978|32970|32992|32980|32967|32956|4246
1617994200000|2021-04-09 18:50:00|32977|32972|32967|32962|32987|32976|32963|32956|5014
1617994500000|2021-04-09 18:55:00|32968|32963|32962|32955|32980|32970|32957|32951|5526
1617994800000|2021-04-09 19:00:00|32968|32956|32964|32957|32986|32974|32958|32950|4502
1617995100000|2021-04-09 19:05:00|32972|32953|32972|32967|32981|32972|32957|32951|13380
1617995400000|2021-04-09 19:10:00|32975|32968|32992|32986|32995|32991|32971|32963|11314
1617995700000|2021-04-09 19:15:00|32990|32987|33007|32998|33036|33023|32990|32986|13732
1617996000000|2021-04-09 19:20:00|33006|32999|33046|33039|33061|33050|33004|32998|18989
1617996300000|2021-04-09 19:25:00|33045|33040|33073|33065|33082|33071|33044|33039|12298
1617996600000|2021-04-09 19:30:00|33074|33066|33098|33091|33116|33107|33074|33066|23781
1617996900000|2021-04-09 19:35:00|33100|33092|33094|33082|33120|33114|33077|33073|15862
1617997200000|2021-04-09 19:40:00|33095|33083|33108|33103|33117|33112|33085|33077|25901
1617997500000|2021-04-09 19:45:00|33106|33102|33112|33104|33131|33121|33103|33096|27127
1617997800000|2021-04-09 19:50:00|33113|33108|33109|33106|33145|33141|33108|33103|55490
1617998100000|2021-04-09 19:55:00|33112|33104|33081|33080|33140|33121|33081|33080|122215
1617998400000|2021-04-09 20:00:00|33097|33077|33075|32950|33348|33082|33075|32900|26060
1617998700000|2021-04-09 20:05:00|33050|33000|33050|33008|33075|33017|33050|33000|788
1617999000000|2021-04-09 20:10:00|33047|33010|33050|33008|33050|33010|33029|33008|397
1617999300000|2021-04-09 20:15:00|33047||33044||33050||33044||0
1617999600000|2021-04-09 20:20:00||33012||33008||33012||33008|52
1617999900000|2021-04-09 20:25:00||33010||33008||33010||33008|3003
1618000200000|2021-04-09 20:30:00|33050|33000|33050|32800|33050|33003|33001|32800|1162
1618000500000|2021-04-09 20:35:00|33075|32803|33044|33001|33075|33001|33044|32803|68
1618000800000|2021-04-09 20:40:00|||||||||320
1618001100000|2021-04-09 20:45:00|||||||||11
1618001400000|2021-04-09 20:50:00|33075||33044||33075||33044||201
1618001700000|2021-04-09 20:55:00|33075|33044|33075|33050|33075|33050|33044|33001|2402
1618214400000|2021-04-12 08:00:00|33490|32869|33360|32977|33490|32977|33149|32644|46
1618214700000|2021-04-12 08:05:00||32644||32644||33064||32644|57
1618215000000|2021-04-12 08:10:00|33200|32967|33360|32644|33360|32967|33200|32644|1
1618215300000|2021-04-12 08:15:00||33000||33000||33000||33000|4
1618215600000|2021-04-12 08:20:00|33039|32644|33200|32644|33360|32644|32998|32644|374
1618215900000|2021-04-12 08:25:00|33198|32800|33000|32644|33200|32800|33000|32644|5
1618216200000|2021-04-12 08:30:00||32645||32645||32645||32645|51
1618216500000|2021-04-12 08:35:00|||||||||8
1618216800000|2021-04-12 08:40:00|||||||||6
1618217100000|2021-04-12 08:45:00||32799||32645||32799||32644|21
1618217700000|2021-04-12 08:55:00||32644||32644||32644||32644|0
1618218000000|2021-04-12 09:00:00||32896||32644||32896||32644|0
1618218300000|2021-04-12 09:05:00|||||||||2
1618218600000|2021-04-12 09:10:00||32916||32644||32916||32644|0
1618219200000|2021-04-12 09:20:00|||||||||46
1618219500000|2021-04-12 09:25:00||32663||32644||32890||32644|37
1618219800000|2021-04-12 09:30:00||32888||32644||32891||32644|0
1618220100000|2021-04-12 09:35:00||32874||32644||32878||32644|124
1618220400000|2021-04-12 09:40:00||32901||32912||32912||32644|0
1618220700000|2021-04-12 09:45:00||32644||32644||32931||32644|85
1618221000000|2021-04-12 09:50:00|33145|32983|33145|32985|33145|32985|33145|32644|51
1618221300000|2021-04-12 09:55:00||32644||32988||32989||32644|0
1618221600000|2021-04-12 10:00:00|33143|32644|33145|32644|33145|32983|33022|32644|36
1618221900000|2021-04-12 10:05:00||32945||32937||32947||32644|2
1618222200000|2021-04-12 10:10:00|33143|32644|33145|32644|33145|32939|33143|32644|0
1618222500000|2021-04-12 10:15:00|33143|32935|33145|33050|33145|33050|33128|32644|409
1618222800000|2021-04-12 10:20:00||32644||32799||33050||32644|299
1618223100000|2021-04-12 10:25:00||32961||32800||32963||32799|17
1618223400000|2021-04-12 10:30:00|||||||||1
1618225200000|2021-04-12 11:00:00|33141|33050|33360|33100|33360|33100|33141|33050|259
1618225500000|2021-04-12 11:05:00|33355|33110|33355|33150|33355|33150|33355|33100|148
1618225800000|2021-04-12 11:10:00|33350||33349||33350||33289||36
1618226100000|2021-04-12 11:15:00|33348|33175|33349|33200|33349|33200|33346|33150|75
1618226400000|2021-04-12 11:20:00|33250|33150|33250|33150|33250|33205|33250|33150|76
1618226700000|2021-04-12 11:25:00||33190||33190||33190||33190|5
1618227000000|2021-04-12 11:30:00|33203||33250||33250||33203||325
1618227600000|2021-04-12 11:40:00|33241|33150|33250|33200|33250|33200|33238|33150|379
1618227900000|2021-04-12 11:45:00|||||||||26
1618228200000|2021-04-12 11:50:00|33245||33245||33245||33245||30
1618228500000|2021-04-12 11:55:00|33242||33245||33245||33232||632
1618228800000|2021-04-12 12:00:00|33232|33050|33200|33100|33245|33100|33197|33050|1358
1618229100000|2021-04-12 12:05:00|33179||33160||33200||33160||240
1618229400000|2021-04-12 12:10:00|||||||||140
1618229700000|2021-04-12 12:15:00|33159|33104|33159|33104|33159|33104|33159|33104|29
1618230000000|2021-04-12 12:20:00|33160|33114|33199|33107|33200|33160|33159|33107|485
1618230300000|2021-04-12 12:25:00|||||||||7
1618230600000|2021-04-12 12:30:00|33172|33160|33160|33115|33172|33160|33160|33104|218
1618230900000|2021-04-12 12:35:00|33175|33107|33160|33130|33175|33130|33160|33107|73
1618231200000|2021-04-12 12:40:00|33175|33135|33189|33145|33200|33156|33175|33135|1310
1618231500000|2021-04-12 12:45:00|33176|33135|33169|33125|33176|33165|33169|33104|625
1618231800000|2021-04-12 12:50:00|33162|33130|33159|33130|33200|33130|33148|33130|313
1618232100000|2021-04-12 12:55:00|33157|33131|33167|33140|33200|33143|33155|33131|111
1618232400000|2021-04-12 13:00:00|33200|33143|33250|33200|33250|33200|33200|33143|2004
1618232700000|2021-04-12 13:05:00|33245|33210|33250|33200|33250|33220|33245|33200|1453
1618233000000|2021-04-12 13:10:00|33300|33240|33250|33200|33300|33250|33250|33200|927
1618233300000|2021-04-12 13:15:00||33226||33200||33226||33200|207
1618233600000|2021-04-12 13:20:00|33246|33209|33230|33131|33246|33230|33224|33131|1294
1618233900000|2021-04-12 13:25:00|33300|33200|33300|33201|33300|33288|33220|33131|2862
1618234200000|2021-04-12 13:30:00|33299|33131|33346|33319|33398|33388|33183|33131|95161
1618234500000|2021-04-12 13:35:00|33368|33330|33365|33335|33450|33427|33330|33300|46093
1618234800000|2021-04-12 13:40:00|33364|33336|33378|33356|33412|33378|33342|33323|14852
1618235100000|2021-04-12 13:45:00|33380|33355|33275|33260|33409|33391|33269|33250|29986
1618235400000|2021-04-12 13:50:00|33272|33258|33156|33142|33275|33258|33095|33085|56911
1618235700000|2021-04-12 13:55:00|33149|33138|33223|33203|33229|33209|33109|33091|32220
1618236000000|2021-04-12 14:00:00|33222|33202|33260|33247|33288|33280|33195|33184|28169
1618236300000|2021-04-12 14:05:00|33259|33242|33298|33275|33300|33283|33190|33165|17047
1618236600000|2021-04-12 14:10:00|33297|33279|33191|33181|33300|33279|33160|33152|11912
1618236900000|2021-04-12 14:15:00|33190|33172|33282|33258|33287|33258|33176|33157|13418
1618237200000|2021-04-12 14:20:00|33281|33259|33325|33307|33330|33325|33258|33244|14154
1618237500000|2021-04-12 14:25:00|33324|33308|33310|33296|33346|33329|33270|33257|15872
1618237800000|2021-04-12 14:30:00|33313|33297|33298|33282|33333|33304|33271|33253|7581
1618238100000|2021-04-12 14:35:00|33297|33277|33327|33316|33328|33316|33268|33258|7138
1618238400000|2021-04-12 14:40:00|33326|33315|33323|33306|33349|33337|33280|33265|19925
1618238700000|2021-04-12 14:45:00|33322|33305|33298|33285|33322|33306|33262|33252|9976
1618239000000|2021-04-12 14:50:00|33303|33286|33323|33314|33339|33336|33274|33260|14641
1618239300000|2021-04-12 14:55:00|33322|33310|33400|33392|33400|33392|33311|33304|16399
1618239600000|2021-04-12 15:00:00|33399|33389|33339|33330|33429|33421|33337|33325|43511
1618239900000|2021-04-12 15:05:00|33342|33331|33229|33214|33342|33331|33220|33213|8415
1618240200000|2021-04-12 15:10:00|33227|33213|33267|33255|33284|33273|33216|33200|15223
1618240500000|2021-04-12 15:15:00|33266|33254|33306|33294|33323|33306|33262|33253|5244
1618240800000|2021-04-12 15:20:00|33311|33295|33319|33305|33330|33317|33294|33282|27880
1618241100000|2021-04-12 15:25:00|33316|33303|33288|33273|33330|33318|33275|33261|4983
1618241400000|2021-04-12 15:30:00|33289|33268|33261|33251|33309|33294|33261|33251|2228
1618241700000|2021-04-12 15:35:00|33262|33253|33245|33233|33272|33256|33225|33217|9082
1618242000000|2021-04-12 15:40:00|33246|33228|33268|33251|33293|33276|33225|33223|7736
1618242300000|2021-04-12 15:45:00|33267|33252|33281|33268|33283|33271|33261|33250|8034
1618242600000|2021-04-12 15:50:00|33280|33270|33299|33287|33299|33287|33252|33245|5074
1618242900000|2021-04-12 15:55:00|33298|33286|33293|33279|33310|33303|33284|33274|4322
1618243200000|2021-04-12 16:00:00|33292|33278|33247|33240|33293|33280|33245|33238|13446
1618243500000|2021-04-12 16:05:00|33251|33242|33211|33201|33251|33244|33208|33201|9742
1618243800000|2021-04-12 16:10:00|33217|33202|33226|33220|33250|33239|33211|33201|7616
1618244100000|2021-04-12 16:15:00|33225|33216|33206|33194|33228|33219|33192|33181|9836
1618244400000|2021-04-12 16:20:00|33208|33195|33233|33220|33240|33220|33180|33173|3460
1618244700000|2021-04-12 16:25:00|33231|33214|33212|33196|33239|33214|33192|33184|7169
1618245000000|2021-04-12 16:30:00|33209|33197|33182|33173|33224|33206|33181|33173|11983
1618245300000|2021-04-12 16:35:00|33178|33171|33208|33192|33221|33206|33152|33141|17051
1618245600000|2021-04-12 16:40:00|33207|33193|33189|33179|33208|33201|33181|33172|12784
1618245900000|2021-04-12 16:45:00|33194|33181|33185|33171|33204|33193|33172|33165|5250
1618246200000|2021-04-12 16:50:00|33191|33173|33151|33142|33191|33173|33148|33139|4228
1618246500000|2021-04-12 16:55:00|33150|33141|33127|33112|33157|33145|33098|33092|8181
1618246800000|2021-04-12 17:00:00|33133|33115|33091|33081|33134|33123|33084|33081|7469
1618247100000|2021-04-12 17:05:00|33096|33083|33069|33054|33115|33097|33064|33053|9606
1618247400000|2021-04-12 17:10:00|33068|33053|33029|33022|33069|33056|32995|32983|25652
1618247700000|2021-04-12 17:15:00|33028|33023|33058|33046|33058|33046|33011|33000|5305
1618248000000|2021-04-12 17:20:00|33055|33045|33039|33028|33081|33068|33016|33005|5740
1618248300000|2021-04-12 17:25:00|33040|33027|33009|33002|33042|33028|33006|33000|4193
1618248600000|2021-04-12 17:30:00|33008|33000|33043|33035|33050|33036|33001|32994|9726
1618248900000|2021-04-12 17:35:00|33042|33031|33025|33017|33058|33044|33022|33008|10466
1618249200000|2021-04-12 17:40:00|33024|33018|33051|33044|33055|33044|33024|33016|6314
1618249500000|2021-04-12 17:45:00|33056|33047|33065|33057|33083|33071|33048|33038|2925
1618249800000|2021-04-12 17:50:00|33071|33058|33046|33035|33078|33062|33033|33025|4439
1618250100000|2021-04-12 17:55:00|33045|33041|33046|33038|33046|33043|33022|33017|18895
1618250400000|2021-04-12 18:00:00|33044|33033|33032|33023|33079|33060|33018|33006|13093
1618250700000|2021-04-12 18:05:00|33031|33020|33017|33008|33043|33030|33009|33000|4903
1618251000000|2021-04-12 18:10:00|33014|33009|33034|33025|33050|33036|33014|33003|4644
1618251300000|2021-04-12 18:15:00|33033|33026|33042|33036|33057|33053|33012|33003|18815
1618251600000|2021-04-12 18:20:00|33044|33037|33035|33024|33065|33059|33033|33024|9788
1618251900000|2021-04-12 18:25:00|33036|33019|33061|33052|33065|33054|33028|33012|3888
1618252200000|2021-04-12 18:30:00|33060|33050|33062|33054|33072|33066|33049|33044|9012
1618252500000|2021-04-12 18:35:00|33061|33055|33135|33127|33150|33132|33060|33051|15960
1618252800000|2021-04-12 18:40:00|33132|33128|33148|33137|33163|33137|33110|33103|7964
1618253100000|2021-04-12 18:45:00|33152|33138|33133|33118|33169|33155|33118|33112|8250
1618253400000|2021-04-12 18:50:00|33129|33119|33095|33083|33140|33130|33084|33075|9504
1618253700000|2021-04-12 18:55:00|33094|33084|33095|33087|33114|33100|33083|33075|6536
1618254000000|2021-04-12 19:00:00|33088|33086|33073|33064|33106|33092|33057|33048|7275
1618254300000|2021-04-12 19:05:00|33079|33068|33053|33044|33085|33072|33046|33040|9563
1618254600000|2021-04-12 19:10:00|33054|33045|33055|33045|33076|33059|33040|33032|6489
1618254900000|2021-04-12 19:15:00|33060|33046|33050|33042|33061|33050|33028|33023|9807
1618255200000|2021-04-12 19:20:00|33054|33046|33091|33085|33103|33097|33045|33042|10599
1618255500000|2021-04-12 19:25:00|33090|33082|33098|33090|33104|33092|33081|33070|7856
1618255800000|2021-04-12 19:30:00|33103|33089|33096|33090|33113|33108|33091|33084|19335
1618256100000|2021-04-12 19:35:00|33097|33091|33155|33147|33156|33147|33093|33091|16404
1618256400000|2021-04-12 19:40:00|33154|33148|33156|33150|33158|33156|33141|33136|13305
1618256700000|2021-04-12 19:45:00|33155|33151|33151|33145|33173|33159|33147|33142|15271
1618257000000|2021-04-12 19:50:00|33152|33144|33191|33183|33196|33190|33145|33142|39095
1618257300000|2021-04-12 19:55:00|33189|33184|33191|33185|33194|33190|33144|33140|96697
1618257600000|2021-04-12 20:00:00|33205|33190|33200|33050|33224|33190|33150|33050|24191
1618257900000|2021-04-12 20:05:00||33100||33100||33100||33100|766
1618258200000|2021-04-12 20:10:00|33180|33188|33180|33150|33180|33188|33180|33100|953
1618258500000|2021-04-12 20:15:00|33199|33100|33199|33185|33199|33185|33199|33100|8894
1618258800000|2021-04-12 20:20:00|33200|33199|33200|33100|33224|33199|33200|33100|427
1618259100000|2021-04-12 20:25:00|33183|33101|33200|33183|33200|33183|33183|33101|600
1618259400000|2021-04-12 20:30:00|33192|33185|33200|33103|33200|33192|33185|33103|5395
1618259700000|2021-04-12 20:35:00|33118||33200||33200||33118||539
1618260000000|2021-04-12 20:40:00|33191|33110|33200|33110|33200|33110|33191|33110|23
1618260300000|2021-04-12 20:45:00|33185|33120|33200|33150|33200|33150|33185|33120|43
1618260600000|2021-04-12 20:50:00|||||||||8
1618260900000|2021-04-12 20:55:00|33185||33200||33200||33185||75
1618261200000|2021-04-12 21:00:00|33224||33224||33224||33224||176
1618261500000|2021-04-12 21:05:00|||||||||1
1618262100000|2021-04-12 21:15:00|||||||||1
1618262400000|2021-04-12 21:20:00|||||||||6
1618262700000|2021-04-12 21:25:00|33220|33200|33220|33151|33220|33200|33220|33151|277
1618263000000|2021-04-12 21:30:00||33200||33151||33200||33151|388
1618263300000|2021-04-12 21:35:00|33210||33208||33210||33208||129
1618263600000|2021-04-12 21:40:00|||||||||30
1618263900000|2021-04-12 21:45:00|||||||||18
1618264200000|2021-04-12 21:50:00|33200||33200||33200||33200||0
1618264500000|2021-04-12 21:55:00|||||||||1
1618264800000|2021-04-12 22:00:00|33208|33161|33210|33151|33210|33161|33208|33151|212
1618265100000|2021-04-12 22:05:00|||||||||75
1618265700000|2021-04-12 22:15:00||33152||33152||33152||33152|17
1618266000000|2021-04-12 22:20:00|33209||33180||33210||33180||75
1618266300000|2021-04-12 22:25:00|33208||33207||33208||33207||70
1618266900000|2021-04-12 22:35:00|||||||||20
1618267200000|2021-04-12 22:40:00||33175||33175||33175||33175|0
1618267500000|2021-04-12 22:45:00|33208|33152|33170|33152|33208|33152|33170|33152|304
1618267800000|2021-04-12 22:50:00|33205|33151|33199|33151|33205|33151|33160|33150|746
1618269000000|2021-04-12 23:10:00|||||||||46
1618269300000|2021-04-12 23:15:00|33197|33160|33197|33160|33197|33160|33197|33160|0
1618269600000|2021-04-12 23:20:00|33199||33199||33199||33199||60
1618269900000|2021-04-12 23:25:00||33165||33165||33165||33165|0
1618270200000|2021-04-12 23:30:00||33160||33185||33185||33160|0
1618270500000|2021-04-12 23:35:00||33160||33160||33160||33160|112
1618271100000|2021-04-12 23:45:00|33210||33210||33210||33210||20
1618271400000|2021-04-12 23:50:00|33160|33151|33199|33151|33210|33151|33160|33151|366
1618271700000|2021-04-12 23:55:00|33183||33183||33183||33183||30
1618300800000|2021-04-13 08:00:00|33517|33081|33500|32850|33517|33081|33454|32717|1
1618301100000|2021-04-13 08:05:00|33400|33174|33500|33185|33500|33185|33400|32750|36
1618301400000|2021-04-13 08:10:00||33186||33185||33186||33185|14
1618302000000|2021-04-13 08:20:00|||||||||16
1618302300000|2021-04-13 08:25:00||33207||33185||33207||33185|1
1618302600000|2021-04-13 08:30:00||33200||33185||33229||33185|20
1618302900000|2021-04-13 08:35:00||33215||33185||33230||33185|0
1618303200000|2021-04-13 08:40:00||33234||33185||33234||33185|0
1618303500000|2021-04-13 08:45:00|||||||||16
1618304100000|2021-04-13 08:55:00||33228||33185||33228||33185|0
1618305000000|2021-04-13 09:10:00||33227||33185||33227||33185|0
1618305600000|2021-04-13 09:20:00||33230||33185||33230||33185|0
1618305900000|2021-04-13 09:25:00||33237||33185||33237||33185|1
1618306500000|2021-04-13 09:35:00|33370|33240|33500|33185|33500|33278|33370|33185|65
1618306800000|2021-04-13 09:40:00|33387|33200|33500|33240|33500|33240|33386|33200|23
1618307100000|2021-04-13 09:45:00|33330|33200|33330|33200|33330|33240|33330|33200|20
1618307400000|2021-04-13 09:50:00|||||||||8
1618308000000|2021-04-13 10:00:00|33500||33500||33500||33378||65
1618308300000|2021-04-13 10:05:00|||||||||15
1618308600000|2021-04-13 10:10:00|||||||||7
1618308900000|2021-04-13 10:15:00|33499||33500||33500||33499||0
1618309200000|2021-04-13 10:20:00|33370||33500||33500||33370||7
1618309500000|2021-04-13 10:25:00|||||||||20
1618309800000|2021-04-13 10:30:00|||||||||2
1618310100000|2021-04-13 10:35:00|||||||||13
1618310400000|2021-04-13 10:40:00|||||||||15
1618310700000|2021-04-13 10:45:00||33294||33200||33294||33200|0
1618311000000|2021-04-13 10:50:00|||||||||1
1618311300000|2021-04-13 10:55:00||33201||33200||33201||33200|5
1618311600000|2021-04-13 11:00:00|33485|33201|33047|32818|33485|33318|33041|32817|3459
1618311900000|2021-04-13 11:05:00|33050|33000|33041|33000|33474|33041|33041|33000|210
1618312200000|2021-04-13 11:10:00|33040|32825|33177|32825|33177|33024|33040|32825|614
1618312500000|2021-04-13 11:15:00|33298|32850|32980|32850|33400|32850|32980|32850|70
1618312800000|2021-04-13 11:20:00|32974|32897|32980|32870|32980|32897|32965|32850|101
1618313100000|2021-04-13 11:25:00|32968|32930|32980|32900|32980|32930|32945|32870|252
1618313400000|2021-04-13 11:30:00|32918|32870|33400|32931|33400|32944|32918|32870|1437
1618313700000|2021-04-13 11:35:00|33399|32941|33389|32990|33400|32990|33059|32941|0
1618314000000|2021-04-13 11:40:00|33388|33150|33320|32990|33389|33150|33106|32990|715
1618314300000|2021-04-13 11:45:00|33321|33001|33067|32990|33321|33001|33067|32990|3
1618314600000|2021-04-13 11:50:00|33068||33054||33068||33054||209
1618314900000|2021-04-13 11:55:00|33068|32996|33067|32995|33068|32996|33056|32990|83
1618315200000|2021-04-13 12:00:00|||||||||1603
1618315500000|2021-04-13 12:05:00|33042|33006|33067|33000|33067|33006|33042|32995|1135
1618315800000|2021-04-13 12:10:00|||||||||37
1618316100000|2021-04-13 12:15:00|||||||||3
1618316400000|2021-04-13 12:20:00||33001||33002||33002||33001|7
1618316700000|2021-04-13 12:25:00|33050|33050|33050|33000|33050|33051|33050|33000|1574
1618317000000|2021-04-13 12:30:00|33321|33001|33321|33069|33321|33100|33204|33000|1317
1618317300000|2021-04-13 12:35:00|33211|33000|33100|33013|33321|33071|33069|33000|2102
1618317600000|2021-04-13 12:40:00||33014||33029||33029||33014|10
1618317900000|2021-04-13 12:45:00|33094|33071|33100|33029|33298|33071|33094|33029|393
1618318200000|2021-04-13 12:50:00|||||||||28
1618318500000|2021-04-13 12:55:00|33230||33298||33298||33229||117
1618318800000|2021-04-13 13:00:00|33230|33082|33100|33029|33321|33082|33070|33029|1389
1618319100000|2021-04-13 13:05:00|33321|33045|33321|33030|33321|33077|33321|33029|110
1618319400000|2021-04-13 13:10:00|33229|33029|33197|33029|33321|33111|33197|33029|285
1618319700000|2021-04-13 13:15:00|33321|33100|33400|33050|33400|33100|33021|33000|1821
1618320000000|2021-04-13 13:20:00|33245|33072|33400|33050|33400|33072|33184|33050|161
1618320300000|2021-04-13 13:25:00|33399|33000|33114|32850|33399|33200|32934|32850|7674
1618320600000|2021-04-13 13:30:00|33115|32910|32889|32861|33180|32985|32854|32840|71208
1618320900000|2021-04-13 13:35:00|32903|32858|32693|32681|32955|32877|32679|32659|50270
1618321200000|2021-04-13 13:40:00|32692|32675|32618|32587|32717|32675|32554|32530|72408
1618321500000|2021-04-13 13:45:00|32632|32588|32615|32600|32750|32711|32607|32587|32705
1618321800000|2021-04-13 13:50:00|32614|32598|32479|32461|32627|32608|32469|32460|71548
1618322100000|2021-04-13 13:55:00|32476|32477|32443|32423|32500|32490|32437|32422|55184
1618322400000|2021-04-13 14:00:00|32437|32417|32614|32600|32628|32600|32424|32412|49420
1618322700000|2021-04-13 14:05:00|32607|32601|32684|32650|32700|32675|32594|32575|47446
1618323000000|2021-04-13 14:10:00|32683|32651|32704|32692|32708|32700|32643|32625|36652
1618323300000|2021-04-13 14:15:00|32703|32687|32797|32769|32806|32776|32689|32680|36134
1618323600000|2021-04-13 14:20:00|32798|32770|32899|32879|32915|32900|32787|32769|24940
1618323900000|2021-04-13 14:25:00|32897|32878|32876|32859|32940|32922|32874|32840|26456
1618324200000|2021-04-13 14:30:00|32879|32869|32880|32850|32930|32922|32840|32811|31472
1618324500000|2021-04-13 14:35:00|32870|32852|32837|32811|32908|32899|32825|32791|11946
1618324800000|2021-04-13 14:40:00|32830|32812|32878|32865|32893|32881|32802|32792|12663
1618325100000|2021-04-13 14:45:00|32874|32866|32880|32862|32895|32884|32863|32833|14569
1618325400000|2021-04-13 14:50:00|32879|32864|32895|32881|32913|32892|32835|32817|27957
1618325700000|2021-04-13 14:55:00|32894|32883|32898|32883|32913|32899|32852|32824|20613
1618326000000|2021-04-13 15:00:00|32900|32884|32861|32851|32910|32897|32836|32820|19222
1618326300000|2021-04-13 15:05:00|32868|32856|32842|32823|32875|32865|32826|32813|12529
1618326600000|2021-04-13 15:10:00|32844|32824|32894|32880|32924|32907|32842|32824|17399
1618326900000|2021-04-13 15:15:00|32893|32881|32830|32818|32894|32881|32816|32808|13408
1618327200000|2021-04-13 15:20:00|32829|32812|32817|32805|32860|32843|32794|32784|22897
1618327500000|2021-04-13 15:25:00|32820|32806|32815|32800|32846|32830|32800|32784|12865
1618327800000|2021-04-13 15:30:00|32819|32801|32837|32820|32868|32856|32804|32789|9768
1618328100000|2021-04-13 15:35:00|32846|32827|32838|32825|32867|32857|32830|32820|9562
1618328400000|2021-04-13 15:40:00|32847|32826|32886|32875|32886|32875|32840|32823|9853
1618328700000|2021-04-13 15:45:00|32892|32876|32894|32880|32917|32899|32880|32869|18210
1618329000000|2021-04-13 15:50:00|32893|32882|32880|32866|32900|32883|32854|32849|11328
1618329300000|2021-04-13 15:55:00|32877|32867|32838|32826|32886|32876|32834|32825|5507
1618329600000|2021-04-13 16:00:00|32839|32828|32859|32849|32868|32860|32824|32817|8972
1618329900000|2021-04-13 16:05:00|32857|32844|32827|32814|32857|32847|32813|32805|9455
1618330200000|2021-04-13 16:10:00|32826|32818|32809|32797|32830|32818|32795|32781|9570
1618330500000|2021-04-13 16:15:00|32814|32798|32830|32817|32830|32817|32807|32789|6469
1618330800000|2021-04-13 16:20:00|32829|32818|32806|32796|32829|32819|32796|32787|5287
1618331100000|2021-04-13 16:25:00|32805|32792|32770|32763|32819|32809|32768|32758|8328
1618331400000|2021-04-13 16:30:00|32771|32766|32761|32751|32788|32778|32756|32750|11750
1618331700000|2021-04-13 16:35:00|32757|32750|32720|32709|32757|32750|32718|32709|12739
1618332000000|2021-04-13 16:40:00|32717|32706|32700|32685|32723|32709|32689|32670|12035
1618332300000|2021-04-13 16:45:00|32697|32686|32727|32715|32729|32715|32692|32686|13024
1618332600000|2021-04-13 16:50:00|32729|32716|32723|32714|32747|32736|32700|32692|24745
1618332900000|2021-04-13 16:55:00|32722|32712|32688|32679|32726|32717|32678|32670|14631
1618333200000|2021-04-13 17:00:00|32687|32676|32695|32683|32696|32685|32663|32653|10126
1618333500000|2021-04-13 17:05:00|32696|32684|32703|32691|32731|32717|32695|32683|9560
1618333800000|2021-04-13 17:10:00|32702|32696|32735|32727|32735|32729|32700|32691|8725
1618334100000|2021-04-13 17:15:00|32732|32724|32682|32671|32735|32724|32682|32668|19413
1618334400000|2021-04-13 17:20:00|32678|32672|32674|32664|32691|32689|32673|32663|7016
1618334700000|2021-04-13 17:25:00|32669|32665|32680|32670|32681|32672|32663|32659|13389
1618335000000|2021-04-13 17:30:00|32683|32671|32686|32677|32699|32686|32682|32668|6608
1618335300000|2021-04-13 17:35:00|32685|32680|32712|32706|32712|32708|32678|32672|11093
1618335600000|2021-04-13 17:40:00|32709|32703|32701|32692|32723|32716|32689|32679|9101
1618335900000|2021-04-13 17:45:00|32699|32696|32716|32708|32721|32713|32693|32688|5307
1618336200000|2021-04-13 17:50:00|32715|32711|32737|32729|32747|32740|32715|32711|9876
1618336500000|2021-04-13 17:55:00|32736|32730|32699|32690|32739|32733|32692|32682|18859
1618336800000|2021-04-13 18:00:00|32698|32687|32711|32701|32739|32730|32693|32682|37620
1618337100000|2021-04-13 18:05:00|32717|32702|32730|32721|32740|32733|32689|32682|42456
1618337400000|2021-04-13 18:10:00|32729|32726|32856|32844|32870|32856|32706|32700|36926
1618337700000|2021-04-13 18:15:00|32855|32845|32877|32869|32888|32884|32844|32830|25740
1618338000000|2021-04-13 18:20:00|32881|32868|32875|32867|32888|32881|32868|32850|29939
1618338300000|2021-04-13 18:25:00|32874|32866|32818|32811|32874|32867|32807|32801|15833
1618338600000|2021-04-13 18:30:00|32819|32815|32813|32793|32866|32832|32794|32784|23741
1618338900000|2021-04-13 18:35:00|32800|32790|32774|32760|32800|32790|32758|32750|16428
1618339200000|2021-04-13 18:40:00|32773|32762|32774|32765|32776|32774|32758|32755|17020
1618339500000|2021-04-13 18:45:00|32779|32766|32794|32782|32809|32803|32767|32755|12347
1618339800000|2021-04-13 18:50:00|32793|32785|32864|32855|32869|32858|32789|32781|13201
1618340100000|2021-04-13 18:55:00|32863|32850|32900|32882|32919|32906|32858|32831|35785
1618340400000|2021-04-13 19:00:00|32897|32883|32898|32888|32919|32907|32874|32870|32135
1618340700000|2021-04-13 19:05:00|32897|32885|32962|32952|32970|32961|32892|32885|27322
1618341000000|2021-04-13 19:10:00|32961|32953|32937|32925|32968|32957|32916|32907|16537
1618341300000|2021-04-13 19:15:00|32936|32926|32913|32905|32937|32927|32895|32889|16307
1618341600000|2021-04-13 19:20:00|32912|32902|32916|32908|32940|32931|32903|32900|11503
1618341900000|2021-04-13 19:25:00|32915|32907|32879|32870|32920|32912|32875|32870|19901
1618342200000|2021-04-13 19:30:00|32882|32871|32818|32812|32882|32877|32816|32808|38755
1618342500000|2021-04-13 19:35:00|32819|32813|32857|32849|32865|32857|32765|32757|31239
1618342800000|2021-04-13 19:40:00|32854|32850|32862|32853|32892|32868|32814|32800|40261
1618343100000|2021-04-13 19:45:00|32865|32854|32873|32864|32892|32883|32859|32854|48761
1618343400000|2021-04-13 19:50:00|32874|32863|32874|32868|32895|32891|32854|32850|98406
1618343700000|2021-04-13 19:55:00|32867|32869|32769|32757|32877|32869|32738|32726|217800
1618344000000|2021-04-13 20:00:00|32772|32756|32820|32791|32899|32795|32772|32550|22265
1618344300000|2021-04-13 20:05:00|32800|32793|32800|32748|32820|32800|32798|32728|1964
1618344600000|2021-04-13 20:10:00|32807|32760|32807|32770|32807|32772|32807|32760|722
1618344900000|2021-04-13 20:15:00|32800|32800|32799|32750|32800|32800|32799|32748|1418
1618345200000|2021-04-13 20:20:00||32763||32770||32770||32763|7960
1618345500000|2021-04-13 20:25:00|32790|32769|32799|32769|32799|32769|32790|32769|282
1618345800000|2021-04-13 20:30:00|32800|32780|32816|32780|32816|32799|32800|32780|3719
1618346100000|2021-04-13 20:35:00|32815|32800|32815|32788|32815|32800|32815|32780|804
1618346400000|2021-04-13 20:40:00||32807||32807||32807||32807|480
1618346700000|2021-04-13 20:45:00|32820|32812|32820|32815|32820|32817|32820|32807|1068
1618347000000|2021-04-13 20:50:00|32815|32807|32815|32807|32820|32815|32815|32807|1845
1618347300000|2021-04-13 20:55:00||32811||32807||32811||32807|713
1618347600000|2021-04-13 21:00:00|32812|32800|32812|32807|32812|32807|32807|32800|379
1618347900000|2021-04-13 21:05:00|||||||||59
1618348200000|2021-04-13 21:10:00|32807|32800|32807|32800|32807|32800|32807|32800|210
1618348500000|2021-04-13 21:15:00|||||||||17
1618348800000|2021-04-13 21:20:00|32815|32795|32807|32781|32815|32800|32800|32781|697
1618349100000|2021-04-13 21:25:00|32820|32787|32820|32807|32820|32807|32815|32781|708
1618349400000|2021-04-13 21:30:00|32819|32781|32819|32781|32819|32794|32819|32781|416
1618349700000|2021-04-13 21:35:00||32807||32807||32807||32781|77
1618350000000|2021-04-13 21:40:00||32781||32781||32781||32781|307
1618350300000|2021-04-13 21:45:00|32816|32800|32816|32800|32816|32800|32816|32781|72
1618350600000|2021-04-13 21:50:00|32819||32815||32819||32815||76
1618350900000|2021-04-13 21:55:00|32819|32815|32819|32815|32820|32815|32810|32815|404
1618351200000|2021-04-13 22:00:00|32818|32800|32818|32800|32818|32800|32818|32800|204
1618351500000|2021-04-13 22:05:00||32781||32775||32790||32775|429
1618351800000|2021-04-13 22:10:00|32810|32805|32818|32775|32818|32815|32810|32775|848
1618352100000|2021-04-13 22:15:00||32790||32790||32790||32790|50
1618352400000|2021-04-13 22:20:00|32820|32805|32820|32819|32820|32819|32820|32805|785
1618352700000|2021-04-13 22:25:00||32805||32810||32810||32805|175
1618353000000|2021-04-13 22:30:00|||||||||302
1618353300000|2021-04-13 22:35:00|32819|32815|32819|32800|32819|32819|32819|32800|548
1618353600000|2021-04-13 22:40:00||32775||32775||32775||32768|120
1618353900000|2021-04-13 22:45:00||32785||32785||32790||32785|215
1618354200000|2021-04-13 22:50:00|||||||||27
1618354500000|2021-04-13 22:55:00|||||||||1
1618354800000|2021-04-13 23:00:00||32790||32775||32790||32775|120
1618355100000|2021-04-13 23:05:00||32776||32774||32776||32774|128
1618355400000|2021-04-13 23:10:00||32775||32784||32791||32775|218
1618355700000|2021-04-13 23:15:00||32795||32784||32795||32784|181
1618356000000|2021-04-13 23:20:00|||||||||61
1618356300000|2021-04-13 23:25:00|32818|32776|32818|32776|32818|32800|32818|32776|463
1618356600000|2021-04-13 23:30:00||32784||32784||32784||32784|1039
1618356900000|2021-04-13 23:35:00|32815||32818||32818||32815||149
1618357200000|2021-04-13 23:40:00|32815|32775|32815|32794|32815|32794|32815|32775|2
1618357500000|2021-04-13 23:45:00||32800||32801||32801||32800|262
1618357800000|2021-04-13 23:50:00||32805||32801||32810||32801|296
1618358100000|2021-04-13 23:55:00|||||||||713
1618387200000|2021-04-14 08:00:00|33300|32230|33050|32800|33300|32830|33050|32230|7
1618387500000|2021-04-14 08:05:00|||||||||1
1618387800000|2021-04-14 08:10:00|||||||||21
1618388100000|2021-04-14 08:15:00|||||||||4
1618388400000|2021-04-14 08:20:00||32746||32810||32810||32746|0
1618388700000|2021-04-14 08:25:00|32900||32900||32900||32900||4
1618389000000|2021-04-14 08:30:00|32884||32900||32900||32884||53
1618389300000|2021-04-14 08:35:00|||||||||24
1618389600000|2021-04-14 08:40:00|||||||||33
1618389900000|2021-04-14 08:45:00|||||||||11
1618390200000|2021-04-14 08:50:00|32810|32800|32900|32746|32900|32800|32810|32746|783
1618390500000|2021-04-14 08:55:00|||||||||4
1618390800000|2021-04-14 09:00:00|||||||||1
1618391100000|2021-04-14 09:05:00|||||||||3
1618391400000|2021-04-14 09:10:00|32895|32875|32895|32746|32895|32875|32895|32746|427
1618391700000|2021-04-14 09:15:00|32900|32875|32900|32877|32900|32883|32895|32746|634
1618392000000|2021-04-14 09:20:00|33008|32900|33050|32900|33050|32900|33008|32881|293
1618392300000|2021-04-14 09:25:00|33023||33023||33023||33023||1
1618392600000|2021-04-14 09:30:00|33050||33000||33050||33000||2
1618392900000|2021-04-14 09:35:00|||||||||12
1618393200000|2021-04-14 09:40:00|33050|32926|33100|32950|33100|33000|33050|32900|370
1618393500000|2021-04-14 09:45:00|33099||33100||33100||33071||1
1618393800000|2021-04-14 09:50:00||32995||32950||32995||32950|10
1618394100000|2021-04-14 09:55:00|||||||||4
1618394400000|2021-04-14 10:00:00|33062||33100||33100||33060||12
1618395000000|2021-04-14 10:10:00|33080||33100||33100||33080||1
1618395300000|2021-04-14 10:15:00|||||||||49
1618395600000|2021-04-14 10:20:00|33300|33000|33300|32950|33300|33047|33300|32950|104
1618395900000|2021-04-14 10:25:00|33200|33000|33180|32950|33300|33100|33180|32950|140
1618396200000|2021-04-14 10:30:00|33097||33097||33097||33097||4
1618396500000|2021-04-14 10:35:00|33200|33003|33118|32950|33200|33080|33090|32950|1427
1618396800000|2021-04-14 10:40:00|33100||33118||33118||33100||118
1618397100000|2021-04-14 10:45:00|33114|33100|33000|32746|33200|33100|32998|32746|1228
1618397400000|2021-04-14 10:50:00|32900|32891|33050|32761|33050|32891|32900|32746|381
1618397700000|2021-04-14 10:55:00|33049|32746|33035|32841|33050|33049|32834|32746|4748
1618398000000|2021-04-14 11:00:00|33000|32853|32890|32760|33035|32950|32800|32760|6836
1618398300000|2021-04-14 11:05:00|32900|32800|32898|32800|32900|32850|32850|32800|258
1618398600000|2021-04-14 11:10:00|32886|32827|32898|32825|32898|32827|32886|32800|82
1618398900000|2021-04-14 11:15:00|32865|32800|32875|32800|32898|32826|32825|32800|2090
1618399200000|2021-04-14 11:20:00|32864|32811|32793|32552|33278|33133|32637|32500|14024
1618399500000|2021-04-14 11:25:00|32673|32600|32900|32800|33100|32989|32410|32350|41187
1618399800000|2021-04-14 11:30:00|32978|32817|33422|33375|33488|33454|32955|32800|47868
1618400100000|2021-04-14 11:35:00|33400|33400|33395|33350|33488|33464|33320|33300|26698
1618400400000|2021-04-14 11:40:00|33380|33325|33320|33300|33395|33362|33312|33300|9494
1618400700000|2021-04-14 11:45:00|33319|33269|33265|33201|33330|33329|33220|33200|20297
1618401000000|2021-04-14 11:50:00|33275|33240|33250|33200|33305|33265|33230|33200|2629
1618401300000|2021-04-14 11:55:00|33240|33220|33215|33200|33280|33240|33215|33200|2318
1618401600000|2021-04-14 12:00:00|33220|33203|33330|33315|33340|33315|33215|33200|59970
1618401900000|2021-04-14 12:05:00|33325|33305|33350|33250|33374|33353|33197|33150|15321
1618402200000|2021-04-14 12:10:00|33349|33272|33310|33275|33350|33326|33296|33250|11799
1618402500000|2021-04-14 12:15:00|33300|33282|33320|33285|33340|33322|33299|33275|6075
1618402800000|2021-04-14 12:20:00|33330|33286|33352|33325|33366|33343|33310|33285|6369
1618403100000|2021-04-14 12:25:00|33335|33315|33374|33301|33374|33366|33310|33300|7353
1618403400000|2021-04-14 12:30:00|33350|33310|33350|33310|33350|33310|33256|33250|13280
1618403700000|2021-04-14 12:35:00|33346|33311|33336|33310|33350|33337|33330|33280|5625
1618404000000|2021-04-14 12:40:00|33331|33300|33239|33210|33336|33302|33222|33200|15673
1618404300000|2021-04-14 12:45:00|33226|33208|33150|33107|33290|33211|33100|33050|21353
1618404600000|2021-04-14 12:50:00|33140|33050|33078|33070|33150|33114|33056|33050|18774
1618404900000|2021-04-14 12:55:00|33077|33071|33078|33070|33097|33071|33066|33051|9430
1618405200000|2021-04-14 13:00:00|33067|33071|33078|33070|33078|33071|33006|33000|20198
1618405500000|2021-04-14 13:05:00|33089|33078|33095|33050|33100|33090|33076|33030|13049
1618405800000|2021-04-14 13:10:00|33100|33075|33150|33088|33200|33194|33100|33050|24758
1618406100000|2021-04-14 13:15:00|33125|33100|33134|33125|33175|33156|33125|33100|12120
1618406400000|2021-04-14 13:20:00|33133|33104|33139|33117|33140|33131|33100|33080|7317
1618406700000|2021-04-14 13:25:00|33126|33127|32979|32844|33139|33127|32819|32800|26801
1618407000000|2021-04-14 13:30:00|32912|32845|33198|33116|33298|33275|32661|32615|308520
1618407300000|2021-04-14 13:35:00|33190|33153|33726|33683|33726|33707|33160|33112|295472
1618407600000|2021-04-14 13:40:00|33700|33684|33500|33482|33767|33754|33400|33360|227148
1618407900000|2021-04-14 13:45:00|33502|33481|33638|33619|33988|33947|33460|33450|386283
1618408200000|2021-04-14 13:50:00|33658|33618|33778|33762|33800|33783|33649|33618|165263
1618408500000|2021-04-14 13:55:00|33777|33764|33848|33835|33892|33873|33741|33712|223103
1618408800000|2021-04-14 14:00:00|33847|33823|33688|33672|33869|33847|33639|33622|109336
1618409100000|2021-04-14 14:05:00|33689|33676|34027|34000|34060|34040|33689|33673|173533
1618409400000|2021-04-14 14:10:00|34026|34001|33954|33930|34080|34063|33895|33866|162529
1618409700000|2021-04-14 14:15:00|33963|33921|34001|33984|34001|33993|33902|33880|82077
1618410000000|2021-04-14 14:20:00|34000|33995|33844|33815|34001|33995|33755|33750|79386
1618410300000|2021-04-14 14:25:00|33845|33820|33888|33870|33936|33930|33697|33686|109997
1618410600000|2021-04-14 14:30:00|33895|33874|33986|33959|34048|34034|33860|33806|91721
1618410900000|2021-04-14 14:35:00|33975|33960|34005|33969|34020|34009|33961|33939|44574
1618411200000|2021-04-14 14:40:00|34000|34000|34100|34082|34116|34100|33995|33969|97812
1618411500000|2021-04-14 14:45:00|34114|34081|34171|34158|34171|34158|34092|34064|86994
1618411800000|2021-04-14 14:50:00|34168|34157|34317|34303|34350|34323|34125|34122|130545
1618412100000|2021-04-14 14:55:00|34320|34309|34307|34283|34337|34326|34253|34237|97713
1618412400000|2021-04-14 15:00:00|34305|34290|34225|34212|34337|34320|34190|34157|71110
1618412700000|2021-04-14 15:05:00|34230|34215|34374|34356|34386|34364|34200|34179|73112
1618413000000|2021-04-14 15:10:00|34369|34357|34405|34380|34440|34430|34362|34355|75765
1618413300000|2021-04-14 15:15:00|34409|34385|34360|34346|34447|34435|34360|34345|58991
1618413600000|2021-04-14 15:20:00|34355|34344|34263|34247|34375|34358|34252|34237|61011
1618413900000|2021-04-14 15:25:00|34264|34248|34250|34228|34264|34253|34193|34177|106242
1618414200000|2021-04-14 15:30:00|34251|34230|34330|34289|34389|34352|34250|34230|39958
1618414500000|2021-04-14 15:35:00|34322|34290|34340|34323|34360|34350|34319|34289|32675
1618414800000|2021-04-14 15:40:00|34349|34324|34312|34293|34360|34345|34311|34293|72092
1618415100000|2021-04-14 15:45:00|34308|34292|34400|34380|34410|34388|34263|34240|63302
1618415400000|2021-04-14 15:50:00|34388|34388|34364|34341|34400|34388|34347|34338|22280
1618415700000|2021-04-14 15:55:00|34362|34343|34298|34279|34400|34385|34289|34272|33144
1618416000000|2021-04-14 16:00:00|34297|34272|34222|34204|34297|34272|34190|34175|69970
1618416300000|2021-04-14 16:05:00|34220|34211|34180|34161|34224|34211|34155|34140|62546
1618416600000|2021-04-14 16:10:00|34173|34169|34150|34136|34195|34178|34072|34056|58087
1618416900000|2021-04-14 16:15:00|34149|34123|34066|34057|34149|34134|34037|34013|58176
1618417200000|2021-04-14 16:20:00|34061|34037|33970|33941|34074|34057|33940|33922|74117
1618417500000|2021-04-14 16:25:00|33969|33948|33914|33875|33971|33959|33878|33855|66039
1618417800000|2021-04-14 16:30:00|33909|33876|33950|33939|33955|33945|33878|33860|151836
1618418100000|2021-04-14 16:35:00|33951|33940|33958|33938|34028|34019|33948|33933|48675
1618418400000|2021-04-14 16:40:00|33957|33941|34074|34065|34075|34065|33925|33899|151641
1618418700000|2021-04-14 16:45:00|34067|34064|34080|34064|34143|34132|34060|34053|97044
1618419000000|2021-04-14 16:50:00|34067|34060|33954|33943|34080|34060|33932|33914|41927
1618419300000|2021-04-14 16:55:00|33955|33944|33959|33944|33998|33973|33937|33920|59190
1618419600000|2021-04-14 17:00:00|33956|33943|33814|33800|33959|33946|33792|33780|60248
1618419900000|2021-04-14 17:05:00|33811|33797|33836|33826|33846|33836|33774|33760|57990
1618420200000|2021-04-14 17:10:00|33837|33834|33736|33721|33883|33869|33708|33700|50945
1618420500000|2021-04-14 17:15:00|33735|33720|33737|33715|33750|33737|33695|33683|40463
1618420800000|2021-04-14 17:20:00|33728|33716|33730|33705|33756|33741|33699|33684|67075
1618421100000|2021-04-14 17:25:00|33731|33710|33638|33620|33731|33713|33586|33557|85839
1618421400000|2021-04-14 17:30:00|33636|33627|33736|33715|33758|33739|33628|33610|41730
1618421700000|2021-04-14 17:35:00|33735|33712|33738|33718|33758|33740|33686|33665|24058
1618422000000|2021-04-14 17:40:00|33735|33717|33760|33738|33781|33762|33715|33702|35023
1618422300000|2021-04-14 17:45:00|33750|33744|33935|33918|33945|33930|33750|33738|61911
1618422600000|2021-04-14 17:50:00|33948|33919|33876|33856|33959|33942|33862|33840|47549
1618422900000|2021-04-14 17:55:00|33879|33860|33757|33734|33896|33871|33719|33700|23560
1618423200000|2021-04-14 18:00:00|33752|33733|33791|33767|33804|33784|33691|33681|40789
1618423500000|2021-04-14 18:05:00|33786|33777|33678|33660|33791|33778|33642|33623|37556
1618423800000|2021-04-14 18:10:00|33677|33665|33700|33689|33700|33691|33640|33628|36021
1618424100000|2021-04-14 18:15:00|33702|33694|33814|33799|33839|33822|33702|33687|45767
1618424400000|2021-04-14 18:20:00|33813|33803|33856|33845|33917|33907|33807|33799|30058
1618424700000|2021-04-14 18:25:00|33858|33847|33856|33838|33890|33861|33825|33811|22117
1618425000000|2021-04-14 18:30:00|33855|33841|33772|33762|33855|33841|33729|33700|35270
1618425300000|2021-04-14 18:35:00|33771|33761|33764|33752|33784|33761|33731|33718|28174
1618425600000|2021-04-14 18:40:00|33758|33751|33905|33876|33907|33900|33758|33745|24141
1618425900000|2021-04-14 18:45:00|33904|33877|33832|33826|33916|33903|33812|33800|58003
1618426200000|2021-04-14 18:50:00|33839|33825|33793|33752|33848|33837|33732|33703|41938
1618426500000|2021-04-14 18:55:00|33792|33753|33750|33717|33841|33815|33718|33700|15255
1618426800000|2021-04-14 19:00:00|33745|33722|33750|33730|33760|33740|33687|33669|21830
1618427100000|2021-04-14 19:05:00|33730|33728|33752|33726|33783|33768|33722|33700|15072
1618427400000|2021-04-14 19:10:00|33747|33730|33716|33701|33747|33731|33683|33670|30953
1618427700000|2021-04-14 19:15:00|33719|33703|33761|33750|33775|33762|33719|33691|16225
1618428000000|2021-04-14 19:20:00|33769|33756|33734|33724|33769|33756|33714|33704|25883
1618428300000|2021-04-14 19:25:00|33736|33726|33750|33736|33750|33743|33690|33677|30349
1618428600000|2021-04-14 19:30:00|33747|33737|33656|33636|33769|33758|33639|33625|32248
1618428900000|2021-04-14 19:35:00|33655|33638|33552|33526|33655|33640|33524|33513|81017
1618429200000|2021-04-14 19:40:00|33551|33527|33486|33470|33551|33538|33443|33436|70525
1618429500000|2021-04-14 19:45:00|33493|33473|33510|33503|33533|33527|33486|33473|37857
1618429800000|2021-04-14 19:50:00|33511|33501|33448|33428|33540|33527|33425|33420|129982
1618430100000|2021-04-14 19:55:00|33447|33429|33550|33531|33550|33535|33405|33400|212646
1618430400000|2021-04-14 20:00:00|33560|33536|33590|33520|33624|33549|33560|33480|12125
1618430700000|2021-04-14 20:05:00|33575|33550|33572|33550|33590|33552|33572|33550|6938
1618431000000|2021-04-14 20:10:00|33575|33535|33575|33574|33590|33574|33575|33535|4636
1618431300000|2021-04-14 20:15:00|||||||||1321
1618431600000|2021-04-14 20:20:00|33590|33575|33575|33574|33620|33575|33575|33574|21221
1618431900000|2021-04-14 20:25:00|||||||||950
1618432200000|2021-04-14 20:30:00|||||||||4020
1618432500000|2021-04-14 20:35:00|||||||||841
1618432800000|2021-04-14 20:40:00|||||||||67
1618433100000|2021-04-14 20:45:00|33590||33575||33590||33575||4160
1618433400000|2021-04-14 20:50:00|||||||||117
1618433700000|2021-04-14 20:55:00|||||||||89
1618434000000|2021-04-14 21:00:00|||||||||71
1618434300000|2021-04-14 21:05:00|||||||||69
1618434600000|2021-04-14 21:10:00|||||||||274
1618434900000|2021-04-14 21:15:00|||||||||321
1618435200000|2021-04-14 21:20:00|||||||||248
1618435500000|2021-04-14 21:25:00|||||||||365
1618435800000|2021-04-14 21:30:00|||||||||4210
1618436100000|2021-04-14 21:35:00|||||||||1265
1618436400000|2021-04-14 21:40:00|33574|33573|33574|33540|33574|33573|33574|33540|5142
1618436700000|2021-04-14 21:45:00|||||||||277
1618437000000|2021-04-14 21:50:00||33550||33550||33550||33550|31
1618437300000|2021-04-14 21:55:00|||||||||103
1618437600000|2021-04-14 22:00:00|||||||||40
1618437900000|2021-04-14 22:05:00||33551||33551||33551||33551|131
1618438200000|2021-04-14 22:10:00||33570||33551||33570||33551|81
1618438500000|2021-04-14 22:15:00|||||||||464
1618438800000|2021-04-14 22:20:00||33558||33555||33558||33551|9
1618439100000|2021-04-14 22:25:00||33552||33552||33552||33551|25
1618439400000|2021-04-14 22:30:00||33551||33552||33552||33551|12
1618439700000|2021-04-14 22:35:00||33551||33565||33565||33551|574
1618440000000|2021-04-14 22:40:00|33575|33560|33575|33553|33575|33560|33575|33553|242
1618440300000|2021-04-14 22:45:00||33560||33560||33560||33553|1070
1618440600000|2021-04-14 22:50:00|||||||||268
1618440900000|2021-04-14 22:55:00|||||||||1144
1618441200000|2021-04-14 23:00:00|||||||||24
1618441500000|2021-04-14 23:05:00|||||||||62
1618441800000|2021-04-14 23:10:00|33620||33575||33620||33575||1004
1618442100000|2021-04-14 23:15:00|||||||||118
1618442400000|2021-04-14 23:20:00|||||||||300
1618442700000|2021-04-14 23:25:00||33570||33551||33570||33551|65
1618443000000|2021-04-14 23:30:00|||||||||1623
1618443300000|2021-04-14 23:35:00|||||||||406
1618443600000|2021-04-14 23:40:00||33535||33536||33536||33535|20
1618443900000|2021-04-14 23:45:00|33536|33535|33545|33500|33575|33535|33520|33460|1927
1618444200000|2021-04-14 23:50:00|33575|33530|33554|33520|33575|33555|33530|33460|1150
1618444500000|2021-04-14 23:55:00|33525|33525|33554|33525|33554|33525|33525|33500|396
1618473600000|2021-04-15 08:00:00|33920|33513|33920|33291|33920|33644|33601|32588|222
1618473900000|2021-04-15 08:05:00|33688|33380|33680|33291|33920|33530|33680|33291|5
1618474200000|2021-04-15 08:10:00|33920|33380|33920|33523|33920|33675|33920|33291|235
1618474500000|2021-04-15 08:15:00||33601||33523||33639||33523|0
1618474800000|2021-04-15 08:20:00|33930|33600|33966|33670|33968|33670|33747|33523|85
1618475100000|2021-04-15 08:25:00|33861|33775|33966|33535|33966|33776|33835|33523|319
1618475400000|2021-04-15 08:30:00|33965|33600|33966|33535|33966|33600|33965|33523|1
1618475700000|2021-04-15 08:35:00|33965|33523|33966|33535|33966|33535|33965|33523|0
1618476000000|2021-04-15 08:40:00|33965|33523|33966|33530|33966|33535|33848|33523|10
1618476300000|2021-04-15 08:45:00|33965|33523|33966|33600|33966|33600|33908|33523|8
1618476600000|2021-04-15 08:50:00|33965|33535|33966|33600|33966|33600|33965|33535|11
1618476900000|2021-04-15 08:55:00|33965|33535|33966|33600|33966|33600|33854|33535|10
1618477200000|2021-04-15 09:00:00|33964|33535|34100|33800|34100|33814|33964|33535|80
1618477500000|2021-04-15 09:05:00|34099|33801|34093|33800|34099|33845|34093|33800|1
1618477800000|2021-04-15 09:10:00|34058|33843|34000|33800|34100|33852|33994|33800|0
1618478100000|2021-04-15 09:15:00|33998|33843|34000|33800|34100|33843|33981|33800|56
1618478400000|2021-04-15 09:20:00|33993||34000||34100||33992||0
1618478700000|2021-04-15 09:25:00|33995||34050||34100||33980||0
1618479000000|2021-04-15 09:30:00|33979||34050||34100||33972||9
1618479300000|2021-04-15 09:35:00|33994||34000||34100||33958||63
1618479600000|2021-04-15 09:40:00|33999||33999||33999||33999||21
1618479900000|2021-04-15 09:45:00|33984||33999||34000||33959||0
1618480200000|2021-04-15 09:50:00|33900||33900||33900||33900||45
1618480500000|2021-04-15 09:55:00|||||||||4
1618480800000|2021-04-15 10:00:00|33895||33900||33900||33894||1
1618481100000|2021-04-15 10:05:00|33894||33840||33938||33838||40
1618481400000|2021-04-15 10:10:00|33892|33817|34000|33800|34000|33830|33867|33800|1288
1618481700000|2021-04-15 10:15:00|||||||||9
1618482000000|2021-04-15 10:20:00|33900|33870|33900|33800|33900|33870|33900|33800|159
1618482300000|2021-04-15 10:25:00|33850|33810|34050|33800|34050|33851|33850|33800|166
1618482600000|2021-04-15 10:30:00|34049|33850|34049|33800|34050|33872|34049|33800|10
1618482900000|2021-04-15 10:35:00|34050|33884|34100|33800|34100|33925|33999|33800|251
1618483200000|2021-04-15 10:40:00|33978|33801|34100|33801|34100|33801|33978|33800|3
1618483500000|2021-04-15 10:45:00|34099|33800|34099|33801|34100|33801|33999|33800|11
1618483800000|2021-04-15 10:50:00|33999|33800|33979|33801|34099|33908|33978|33800|27
1618484100000|2021-04-15 10:55:00|33999|33800|34100|33800|34100|33801|33931|33800|147
1618484400000|2021-04-15 11:00:00|33991|33900|33915|33801|33991|33900|33900|33800|1157
1618484700000|2021-04-15 11:05:00|33914|33855|33880|33820|33934|33890|33850|33801|769
1618485000000|2021-04-15 11:10:00|33876|33850|33880|33800|33880|33860|33851|33800|528
1618485300000|2021-04-15 11:15:00|33860|33810|33878|33800|33880|33822|33860|33800|470
1618485600000|2021-04-15 11:20:00|33880|33877|33899|33800|33900|33878|33830|33800|1676
1618485900000|2021-04-15 11:25:00|33889|33610|33899|33820|33899|33820|33800|33605|589
1618486200000|2021-04-15 11:30:00|33898|33821|33880|33850|33898|33870|33880|33820|370
1618486500000|2021-04-15 11:35:00|33898|33852|33850|33802|33934|33860|33850|33802|3440
1618486800000|2021-04-15 11:40:00|33900|33825|33900|33818|33934|33867|33896|33802|652
1618487100000|2021-04-15 11:45:00|33899|33880|33899|33818|33899|33880|33899|33818|102
1618487400000|2021-04-15 11:50:00|33870||33880||33899||33870||509
1618487700000|2021-04-15 11:55:00|33899|33850|33878|33850|33899|33869|33869|33850|1301
1618488000000|2021-04-15 12:00:00|33872||33878||33878||33868||11112
1618488300000|2021-04-15 12:05:00|||||||||713
1618488600000|2021-04-15 12:10:00||33860||33860||33860||33860|984
1618488900000|2021-04-15 12:15:00|33939|33864|33939|33880|33939|33900|33880|33864|2412
1618489200000|2021-04-15 12:20:00|33938|33878|33850|33818|33938|33878|33846|33818|4756
1618489500000|2021-04-15 12:25:00|33900|33830|33899|33818|33900|33840|33863|33818|278
1618489800000|2021-04-15 12:30:00|33876|33825|33880|33818|33899|33849|33820|33818|1409
1618490100000|2021-04-15 12:35:00|33879|33802|33870|33802|33879|33803|33856|33802|1448
1618490400000|2021-04-15 12:40:00|33869|33803|33800|33700|33869|33810|33800|33700|2086
1618490700000|2021-04-15 12:45:00|33799|33750|33774|33700|33799|33789|33774|33700|873
1618491000000|2021-04-15 12:50:00|33767|33736|33774|33611|33774|33736|33710|33605|1674
1618491300000|2021-04-15 12:55:00|33770|33700|33842|33800|33842|33800|33766|33700|2482
1618491600000|2021-04-15 13:00:00||33801||33821||33821||33801|1894
1618491900000|2021-04-15 13:05:00|33828|33822|33800|33632|33842|33830|33780|33622|1613
1618492200000|2021-04-15 13:10:00|33799|33701|33765|33700|33800|33775|33765|33632|828
1618492500000|2021-04-15 13:15:00|33758|33703|33765|33706|33765|33750|33715|33700|796
1618492800000|2021-04-15 13:20:00|33754|33700|33765|33701|33765|33734|33700|33622|5387
1618493100000|2021-04-15 13:25:00|33760|33710|33963|33765|33975|33883|33752|33701|4769
1618493400000|2021-04-15 13:30:00|33975|33755|33956|33914|34158|34120|33887|33755|207037
1618493700000|2021-04-15 13:35:00|33943|33901|33926|33878|34111|34091|33872|33854|64570
1618494000000|2021-04-15 13:40:00|33925|33879|33786|33751|33926|33882|33741|33709|69990
1618494300000|2021-04-15 13:45:00|33785|33752|33667|33652|33800|33785|33659|33650|63167
1618494600000|2021-04-15 13:50:00|33666|33650|33699|33677|33725|33700|33591|33580|47171
1618494900000|2021-04-15 13:55:00|33700|33680|33788|33767|33863|33842|33691|33680|39773
1618495200000|2021-04-15 14:00:00|33787|33772|33632|33620|33788|33773|33632|33620|35395
1618495500000|2021-04-15 14:05:00|33631|33621|33569|33551|33674|33649|33569|33551|35599
1618495800000|2021-04-15 14:10:00|33570|33554|33657|33643|33665|33654|33541|33530|33692
1618496100000|2021-04-15 14:15:00|33656|33642|33599|33578|33659|33643|33565|33551|28713
1618496400000|2021-04-15 14:20:00|33600|33579|33478|33463|33614|33600|33466|33440|32528
1618496700000|2021-04-15 14:25:00|33474|33464|33601|33589|33625|33601|33474|33463|38179
1618497000000|2021-04-15 14:30:00|33604|33596|33678|33660|33695|33687|33579|33550|29602
1618497300000|2021-04-15 14:35:00|33677|33662|33662|33644|33731|33718|33635|33625|31560
1618497600000|2021-04-15 14:40:00|33664|33654|33788|33774|33833|33808|33658|33635|44445
1618497900000|2021-04-15 14:45:00|33785|33768|33790|33780|33880|33850|33776|33764|29408
1618498200000|2021-04-15 14:50:00|33791|33786|33689|33664|33810|33799|33677|33664|39147
1618498500000|2021-04-15 14:55:00|33688|33665|33705|33694|33751|33727|33682|33665|18337
1618498800000|2021-04-15 15:00:00|33711|33695|33590|33582|33723|33704|33555|33553|25141
1618499100000|2021-04-15 15:05:00|33589|33586|33611|33604|33640|33617|33580|33553|21794
1618499400000|2021-04-15 15:10:00|33610|33600|33609|33598|33636|33621|33589|33570|28509
1618499700000|2021-04-15 15:15:00|33608|33587|33532|33522|33608|33602|33532|33522|35180
1618500000000|2021-04-15 15:20:00|33528|33514|33554|33536|33555|33538|33467|33456|30976
1618500300000|2021-04-15 15:25:00|33553|33537|33499|33486|33553|33540|33484|33471|20734
1618500600000|2021-04-15 15:30:00|33504|33485|33538|33527|33572|33543|33503|33482|22468
1618500900000|2021-04-15 15:35:00|33539|33528|33640|33631|33666|33651|33539|33528|26847
1618501200000|2021-04-15 15:40:00|33634|33630|33664|33654|33675|33660|33625|33619|18657
1618501500000|2021-04-15 15:45:00|33663|33655|33725|33706|33730|33719|33663|33655|19769
1618501800000|2021-04-15 15:50:00|33720|33713|33820|33810|33820|33810|33718|33706|23378
1618502100000|2021-04-15 15:55:00|33818|33801|33859|33842|33859|33844|33782|33781|31231
1618502400000|2021-04-15 16:00:00|33869|33843|33891|33880|33892|33884|33830|33825|31918
1618502700000|2021-04-15 16:05:00|33890|33876|33920|33910|33964|33946|33879|33867|61340
1618503000000|2021-04-15 16:10:00|33913|33900|33934|33923|33975|33961|33909|33900|44861
1618503300000|2021-04-15 16:15:00|33936|33927|33955|33942|33957|33950|33916|33900|27721
1618503600000|2021-04-15 16:20:00|33954|33940|34003|33991|34008|33999|33937|33921|37710
1618503900000|2021-04-15 16:25:00|33999|33995|33969|33956|34012|34002|33963|33950|47124
1618504200000|2021-04-15 16:30:00|33968|33957|33987|33976|34020|34018|33967|33943|32913
1618504500000|2021-04-15 16:35:00|33982|33975|33932|33920|33988|33975|33916|33900|17714
1618504800000|2021-04-15 16:40:00|33941|33921|33854|33838|33949|33937|33843|33830|10042
1618505100000|2021-04-15 16:45:00|33850|33834|33846|33836|33886|33871|33840|33826|13445
1618505400000|2021-04-15 16:50:00|33847|33837|33918|33904|33922|33912|33845|33830|11788
1618505700000|2021-04-15 16:55:00|33917|33905|33859|33845|33920|33906|33848|33825|17137
1618506000000|2021-04-15 17:00:00|33858|33846|33810|33795|33864|33852|33800|33789|16000
1618506300000|2021-04-15 17:05:00|33811|33796|33732|33724|33825|33815|33724|33716|21135
1618506600000|2021-04-15 17:10:00|33731|33730|33743|33731|33795|33780|33731|33720|9543
1618506900000|2021-04-15 17:15:00|33744|33725|33767|33758|33768|33761|33733|33720|11712
1618507200000|2021-04-15 17:20:00|33768|33762|33789|33775|33793|33780|33743|33730|17370
1618507500000|2021-04-15 17:25:00|33788|33774|33834|33820|33841|33824|33778|33762|19566
1618507800000|2021-04-15 17:30:00|33839|33819|33887|33864|33890|33879|33823|33798|12093
1618508100000|2021-04-15 17:35:00|33876|33862|33907|33899|33931|33922|33869|33862|14724
1618508400000|2021-04-15 17:40:00|33911|33903|33958|33945|33959|33951|33905|33893|14567
1618508700000|2021-04-15 17:45:00|33957|33947|33994|33987|33994|33988|33950|33939|24469
1618509000000|2021-04-15 17:50:00|33993|33985|33955|33940|33994|33987|33907|33891|16755
1618509300000|2021-04-15 17:55:00|33954|33941|33953|33942|33986|33974|33932|33911|12676
1618509600000|2021-04-15 18:00:00|33957|33943|33973|33959|33984|33965|33946|33943|9896
1618509900000|2021-04-15 18:05:00|33972|33960|33921|33889|33984|33977|33905|33889|25268
1618510200000|2021-04-15 18:10:00|33920|33890|33933|33921|33943|33933|33844|33822|14543
1618510500000|2021-04-15 18:15:00|33932|33929|33955|33944|33957|33947|33894|33866|15505
1618510800000|2021-04-15 18:20:00|33965|33949|33956|33945|33965|33957|33934|33920|10900
1618511100000|2021-04-15 18:25:00|33955|33947|33956|33945|33975|33965|33930|33903|16497
1618511400000|2021-04-15 18:30:00|33958|33946|33975|33960|33975|33964|33913|33876|18746
1618511700000|2021-04-15 18:35:00|33974|33961|34009|33995|34010|33999|33947|33919|15846
1618512000000|2021-04-15 18:40:00|34008|33996|34027|34006|34055|34049|34008|33993|29872
1618512300000|2021-04-15 18:45:00|34026|34007|34017|34003|34050|34040|34010|33995|24148
1618512600000|2021-04-15 18:50:00|34016|34004|34012|34002|34030|34018|33992|33988|17921
1618512900000|2021-04-15 18:55:00|34011|34000|34005|33997|34023|34019|33996|33985|20555
1618513200000|2021-04-15 19:00:00|34004|33998|34055|34050|34055|34054|33998|33987|30481
1618513500000|2021-04-15 19:05:00|34054|34049|34024|34012|34063|34055|34001|34000|31231
1618513800000|2021-04-15 19:10:00|34023|34013|33939|33926|34025|34017|33912|33873|19926
1618514100000|2021-04-15 19:15:00|33938|33927|33969|33952|33982|33972|33927|33918|13596
1618514400000|2021-04-15 19:20:00|33974|33953|33843|33828|33974|33956|33839|33820|22099
1618514700000|2021-04-15 19:25:00|33845|33829|33795|33786|33880|33868|33794|33783|30231
1618515000000|2021-04-15 19:30:00|33799|33790|33803|33796|33839|33817|33779|33769|51080
1618515300000|2021-04-15 19:35:00|33808|33797|33804|33795|33832|33817|33789|33780|26370
1618515600000|2021-04-15 19:40:00|33803|33799|33881|33869|33896|33871|33789|33780|28714
1618515900000|2021-04-15 19:45:00|33880|33868|33787|33771|33889|33880|33783|33770|32394
1618516200000|2021-04-15 19:50:00|33783|33770|33790|33775|33856|33834|33765|33754|68057
1618516500000|2021-04-15 19:55:00|33789|33776|33862|33844|33862|33845|33782|33775|108152
1618516800000|2021-04-15 20:00:00|33866|33856|33930|33840|34000|33900|33850|33775|3613
1618517100000|2021-04-15 20:05:00|33929||33930||33930||33929||475
1618517400000|2021-04-15 20:10:00|33929||33929||33930||33912||167
1618517700000|2021-04-15 20:15:00|33930||33900||33930||33900||5742
1618518000000|2021-04-15 20:20:00||33855||33855||33855||33855|94
1618518300000|2021-04-15 20:25:00|||||||||9
1618518600000|2021-04-15 20:30:00|33899||33899||33899||33899||6233
1618518900000|2021-04-15 20:35:00|33891||33899||33899||33891||378
1618519200000|2021-04-15 20:40:00||33875||33855||33875||33855|93
1618519500000|2021-04-15 20:45:00||33866||33866||33866||33866|78
1618519800000|2021-04-15 20:50:00|33900|33880|33900|33880|33900|33880|33900|33880|1232
1618520100000|2021-04-15 20:55:00|||||||||89
1618520400000|2021-04-15 21:00:00|||||||||2
1618520700000|2021-04-15 21:05:00|||||||||4
1618521000000|2021-04-15 21:10:00|||||||||208
1618521300000|2021-04-15 21:15:00||33866||33866||33866||33866|1002
1618521600000|2021-04-15 21:20:00|||||||||15
1618521900000|2021-04-15 21:25:00|||||||||10
1618522200000|2021-04-15 21:30:00|33930||33930||33930||33930||277
1618522500000|2021-04-15 21:35:00||33880||33880||33880||33880|23
1618522800000|2021-04-15 21:40:00|||||||||84
1618523100000|2021-04-15 21:45:00||33866||33866||33866||33866|11
1618523400000|2021-04-15 21:50:00|||||||||71
1618523700000|2021-04-15 21:55:00|||||||||27
1618524900000|2021-04-15 22:15:00|||||||||10
1618525200000|2021-04-15 22:20:00|33928|33900|33928|33900|33928|33900|33928|33900|118
1618525500000|2021-04-15 22:25:00|34000|33901|33970|33901|34000|33958|33930|33901|1506
1618525800000|2021-04-15 22:30:00|33985||33970||33985||33965||722
1618526100000|2021-04-15 22:35:00|33984|33926|33998|33971|34000|33996|33982|33926|1246
1618526400000|2021-04-15 22:40:00|34000|33981|34000|33970|34000|33998|34000|33970|475
1618526700000|2021-04-15 22:45:00|||||||||145
1618527000000|2021-04-15 22:50:00|||||||||32
1618527300000|2021-04-15 22:55:00||33977||33977||33977||33977|472
1618527600000|2021-04-15 23:00:00||33975||33971||33975||33971|556
1618527900000|2021-04-15 23:05:00|33976|33990|33976|33971|33976|33990|33976|33971|434
1618528200000|2021-04-15 23:10:00|33970|33970|33976|33951|33976|33970|33970|33951|604
1618528500000|2021-04-15 23:15:00|34000||34000||34000||34000||160
1618528800000|2021-04-15 23:20:00|34120|34000|34120|34000|34120|34000|34120|34000|399
1618529100000|2021-04-15 23:25:00||33951||33951||33951||33951|1115
1618529400000|2021-04-15 23:30:00|34050|33975|34050|33975|34050|33975|34050|33975|137
1618529700000|2021-04-15 23:35:00|34040|33976|34025|33976|34040|33976|34025|33976|580
1618530000000|2021-04-15 23:40:00|||||||||367
1618530300000|2021-04-15 23:45:00|||||||||16
1618530600000|2021-04-15 23:50:00||34001||33976||34001||33976|101
1618530900000|2021-04-15 23:55:00|||||||||340
1618560000000|2021-04-16 08:00:00|34340|33100|34238|34000|34348|34000|34197|33100|10
1618560300000|2021-04-16 08:05:00||34001||34000||34001||34000|3
1618560600000|2021-04-16 08:10:00|34348|33976|34348|33976|34348|33976|34348|33976|53
1618560900000|2021-04-16 08:15:00|34154|34052|34348|33976|34348|34052|34154|33976|51
1618561200000|2021-04-16 08:20:00|34300||34300||34300||34300||0
1618561800000|2021-04-16 08:30:00||33978||33976||33978||33976|3
1618562100000|2021-04-16 08:35:00|34095|33905|34100|33905|34187|33905|34052|33905|262
1618562400000|2021-04-16 08:40:00|34187||34144||34205||34100||45
1618562700000|2021-04-16 08:45:00|34205||34144||34205||34144||1
1618563000000|2021-04-16 08:50:00|34130||34130||34130||34130||3
1618563900000|2021-04-16 09:05:00|||||||||31
1618564200000|2021-04-16 09:10:00||33944||33905||33944||33905|41
1618564800000|2021-04-16 09:20:00|||||||||1
1618565100000|2021-04-16 09:25:00||33933||33933||33933||33933|23
1618565400000|2021-04-16 09:30:00||33905||33905||33968||33905|45
1618565700000|2021-04-16 09:35:00||33907||33905||33907||33905|0
1618566000000|2021-04-16 09:40:00||33996||33905||33996||33905|23
1618566300000|2021-04-16 09:45:00||33907||33905||33907||33905|0
1618566600000|2021-04-16 09:50:00||33907||33905||33909||33905|0
1618566900000|2021-04-16 09:55:00||33907||33905||33907||33905|3
1618567200000|2021-04-16 10:00:00||33907||33925||33927||33905|5
1618567500000|2021-04-16 10:05:00||33927||33925||33927||33925|1
1618567800000|2021-04-16 10:10:00||34030||33925||34030||33925|2
1618568100000|2021-04-16 10:15:00||33927||33925||33927||33925|0
1618568400000|2021-04-16 10:20:00||33927||33925||33927||33925|4
1618568700000|2021-04-16 10:25:00|34100|34020|34127|33925|34127|34048|34100|33925|18
1618569000000|2021-04-16 10:30:00||33927||33925||34048||33925|2
1618569300000|2021-04-16 10:35:00|34126|33927|34127|33925|34127|33927|34111|33925|45
1618569900000|2021-04-16 10:45:00||33933||33925||34028||33925|0
1618570200000|2021-04-16 10:50:00|34125|34030|34085|33933|34125|34035|34083|33925|87
1618570500000|2021-04-16 10:55:00||33925||33925||33997||33925|19
1618570800000|2021-04-16 11:00:00|34127|33926|34085|34025|34243|34101|34055|33925|1430
1618571100000|2021-04-16 11:05:00|34073|34026|34085|34025|34100|34070|34073|34025|828
1618571400000|2021-04-16 11:10:00|34100|34026|34100|34046|34100|34046|34100|34025|180
1618571700000|2021-04-16 11:15:00|34097|34025|34100|34025|34100|34025|34097|34025|108
1618572000000|2021-04-16 11:20:00|34120|34040|34200|34100|34243|34185|34120|34040|1279
1618572300000|2021-04-16 11:25:00|34185|34150|34152|34100|34185|34160|34125|34100|485
1618572600000|2021-04-16 11:30:00|34141|34044|34050|33950|34152|34044|33965|33901|5333
1618572900000|2021-04-16 11:35:00|34200|33977|34120|34025|34225|34125|34070|33950|2911
1618573200000|2021-04-16 11:40:00|34114|34026|34060|34025|34120|34080|34060|34025|767
1618573500000|2021-04-16 11:45:00|34119|34030|34100|34050|34119|34050|34050|34020|1056
1618573800000|2021-04-16 11:50:00|34118|34072|34100|34050|34118|34072|34080|34050|600
1618574100000|2021-04-16 11:55:00|34060|34020|34100|34065|34100|34090|34060|34020|964
1618574400000|2021-04-16 12:00:00|34115|34059|34100|34020|34115|34059|34091|34020|3211
1618574700000|2021-04-16 12:05:00|34092|34060|34100|34020|34100|34060|34092|34020|288
1618575000000|2021-04-16 12:10:00|34095|34030|34100|34040|34100|34085|34095|34030|209
1618575300000|2021-04-16 12:15:00||34060||34060||34060||34060|70
1618575600000|2021-04-16 12:20:00|34115|34061|34115|34061|34115|34061|34115|34060|272
1618575900000|2021-04-16 12:25:00|34094|34060|34115|34070|34115|34070|34094|34060|126
1618576200000|2021-04-16 12:30:00|34118|34060|34150|34077|34150|34105|34117|34060|3394
1618576500000|2021-04-16 12:35:00|34110|34073|34100|34073|34110|34105|34100|34073|687
1618576800000|2021-04-16 12:40:00|34110|34100|34149|34073|34150|34110|34110|34073|1486
1618577100000|2021-04-16 12:45:00|34150|34102|34150|34073|34150|34102|34150|34073|210
1618577400000|2021-04-16 12:50:00||34100||34100||34100||34100|754
1618577700000|2021-04-16 12:55:00|34180|34104|34178|34100|34180|34150|34178|34100|968
1618578000000|2021-04-16 13:00:00|34163|34102|34178|34100|34178|34142|34163|34100|599
1618578300000|2021-04-16 13:05:00|34174|34102|34243|34100|34243|34102|34144|34100|2394
1618578600000|2021-04-16 13:10:00|34100|34073|34243|34100|34243|34139|34100|34073|3953
1618578900000|2021-04-16 13:15:00|34210|34140|34200|34100|34210|34180|34194|34100|1125
1618579200000|2021-04-16 13:20:00||34140||34100||34174||34100|1427
1618579500000|2021-04-16 13:25:00|34199|34180|34058|34000|34200|34180|34053|33970|2371
1618579800000|2021-04-16 13:30:00|34200|33970|34213|34183|34253|34235|34026|33970|280404
1618580100000|2021-04-16 13:35:00|34207|34188|34115|34090|34386|34357|34109|34084|106179
1618580400000|2021-04-16 13:40:00|34119|34086|34156|34135|34172|34140|34043|34020|50791
1618580700000|2021-04-16 13:45:00|34155|34120|33961|33933|34164|34140|33951|33925|35819
1618581000000|2021-04-16 13:50:00|33948|33925|33914|33904|33961|33948|33879|33860|50826
1618581300000|2021-04-16 13:55:00|33915|33900|34051|33986|34072|34037|33897|33884|35227
1618581600000|2021-04-16 14:00:00|34050|33987|34079|34047|34090|34071|33955|33939|41663
1618581900000|2021-04-16 14:05:00|34078|34048|34187|34173|34187|34174|34072|34048|44658
1618582200000|2021-04-16 14:10:00|34186|34174|34137|34120|34188|34174|34086|34074|43807
1618582500000|2021-04-16 14:15:00|34138|34124|34139|34121|34164|34153|34091|34070|16214
1618582800000|2021-04-16 14:20:00|34147|34114|34102|34077|34152|34123|34067|34060|16090
1618583100000|2021-04-16 14:25:00|34101|34081|34107|34089|34149|34122|34088|34075|13200
1618583400000|2021-04-16 14:30:00|34105|34088|34110|34086|34173|34161|34069|34060|29198
1618583700000|2021-04-16 14:35:00|34109|34087|34235|34223|34250|34230|34076|34065|43706
1618584000000|2021-04-16 14:40:00|34234|34224|34276|34274|34276|34274|34224|34217|29031
1618584300000|2021-04-16 14:45:00|34275|34271|34229|34216|34299|34287|34214|34205|32285
1618584600000|2021-04-16 14:50:00|34228|34217|34244|34227|34290|34281|34214|34201|25590
1618584900000|2021-04-16 14:55:00|34253|34234|34144|34129|34265|34246|34130|34105|23781
1618585200000|2021-04-16 15:00:00|34145|34130|34185|34172|34205|34199|34145|34130|35625
1618585500000|2021-04-16 15:05:00|34186|34171|34121|34105|34216|34190|34100|34092|22110
1618585800000|2021-04-16 15:10:00|34119|34104|34115|34101|34150|34131|34106|34098|14227
1618586100000|2021-04-16 15:15:00|34117|34097|34083|34071|34119|34099|34072|34055|13999
1618586400000|2021-04-16 15:20:00|34088|34072|34119|34104|34143|34131|34088|34072|23251
1618586700000|2021-04-16 15:25:00|34120|34107|34157|34146|34162|34149|34113|34095|10072
1618587000000|2021-04-16 15:30:00|34158|34148|34165|34153|34185|34172|34134|34120|12734
1618587300000|2021-04-16 15:35:00|34167|34154|34183|34165|34200|34188|34158|34153|14153
1618587600000|2021-04-16 15:40:00|34181|34166|34127|34112|34181|34169|34114|34100|20089
1618587900000|2021-04-16 15:45:00|34128|34120|34119|34108|34143|34129|34080|34064|28697
1618588200000|2021-04-16 15:50:00|34118|34103|34031|34018|34126|34116|34024|34010|20296
1618588500000|2021-04-16 15:55:00|34030|34017|33970|33960|34043|34036|33969|33960|24396
1618588800000|2021-04-16 16:00:00|33969|33961|33968|33963|34036|34027|33965|33950|12404
1618589100000|2021-04-16 16:05:00|33964|33958|33934|33922|34005|33994|33934|33922|54227
1618589400000|2021-04-16 16:10:00|33927|33920|33968|33954|33981|33967|33925|33920|23890
1618589700000|2021-04-16 16:15:00|33967|33955|33929|33921|33968|33960|33928|33911|16265
1618590000000|2021-04-16 16:20:00|33928|33922|33969|33962|33975|33968|33918|33908|8736
1618590300000|2021-04-16 16:25:00|33966|33959|33989|33977|33997|33984|33956|33943|12984
1618590600000|2021-04-16 16:30:00|33988|33973|34046|34037|34048|34038|33972|33962|26976
1618590900000|2021-04-16 16:35:00|34045|34020|34047|34036|34049|34043|34026|34016|16717
1618591200000|2021-04-16 16:40:00|34046|34037|34073|34065|34078|34072|34031|34018|12946
1618591500000|2021-04-16 16:45:00|34074|34066|34092|34085|34110|34100|34068|34056|12469
1618591800000|2021-04-16 16:50:00|34091|34079|34069|34056|34100|34085|34061|34051|8406
1618592100000|2021-04-16 16:55:00|34068|34057|34033|34028|34079|34068|34033|34027|7863
1618592400000|2021-04-16 17:00:00|34039|34030|34082|34071|34099|34092|34018|34002|28701
1618592700000|2021-04-16 17:05:00|34083|34072|34072|34058|34100|34092|34064|34040|29720
1618593000000|2021-04-16 17:10:00|34073|34059|34069|34060|34081|34076|34030|34006|11754
1618593300000|2021-04-16 17:15:00|34068|34061|34093|34085|34098|34092|34063|34050|19199
1618593600000|2021-04-16 17:20:00|34092|34086|34116|34103|34130|34125|34086|34080|19591
1618593900000|2021-04-16 17:25:00|34114|34102|34162|34152|34169|34155|34097|34085|26056
1618594200000|2021-04-16 17:30:00|34169|34157|34155|34146|34197|34187|34147|34145|22841
1618594500000|2021-04-16 17:35:00|34154|34145|34128|34121|34166|34155|34126|34113|20146
1618594800000|2021-04-16 17:40:00|34127|34120|34150|34139|34158|34154|34127|34120|11897
1618595100000|2021-04-16 17:45:00|34151|34140|34176|34168|34178|34173|34139|34134|12549
1618595400000|2021-04-16 17:50:00|34178|34169|34157|34152|34188|34185|34157|34149|14362
1618595700000|2021-04-16 17:55:00|34162|34157|34164|34160|34190|34184|34152|34135|29066
1618596000000|2021-04-16 18:00:00|34169|34162|34140|34128|34169|34162|34123|34106|19137
1618596300000|2021-04-16 18:05:00|34139|34129|34103|34089|34158|34145|34091|34088|8822
1618596600000|2021-04-16 18:10:00|34102|34090|34154|34143|34160|34153|34100|34090|19633
1618596900000|2021-04-16 18:15:00|34156|34144|34151|34144|34168|34161|34148|34137|12324
1618597200000|2021-04-16 18:20:00|34148|34140|34148|34140|34161|34152|34118|34106|6778
1618597500000|2021-04-16 18:25:00|34149|34141|34178|34171|34186|34177|34146|34138|15224
1618597800000|2021-04-16 18:30:00|34175|34164|34228|34214|34234|34220|34173|34164|21213
1618598100000|2021-04-16 18:35:00|34226|34215|34241|34237|34249|34244|34217|34210|21902
1618598400000|2021-04-16 18:40:00|34238|34233|34303|34295|34307|34301|34238|34233|38594
1618598700000|2021-04-16 18:45:00|34301|34296|34263|34255|34307|34300|34251|34235|30920
1618599000000|2021-04-16 18:50:00|34259|34253|34265|34257|34272|34267|34237|34233|23440
1618599300000|2021-04-16 18:55:00|34268|34259|34236|34229|34270|34263|34230|34220|26692
1618599600000|2021-04-16 19:00:00|34243|34230|34224|34213|34256|34249|34217|34212|22612
1618599900000|2021-04-16 19:05:00|34223|34214|34244|34237|34250|34247|34214|34206|16391
1618600200000|2021-04-16 19:10:00|34243|34241|34259|34251|34265|34262|34243|34235|29025
1618600500000|2021-04-16 19:15:00|34261|34252|34245|34239|34283|34278|34231|34226|30095
1618600800000|2021-04-16 19:20:00|34248|34240|34244|34238|34258|34253|34236|34228|15990
1618601100000|2021-04-16 19:25:00|34246|34239|34275|34271|34280|34277|34242|34238|37042
1618601400000|2021-04-16 19:30:00|34276|34273|34252|34236|34283|34274|34239|34230|25172
1618601700000|2021-04-16 19:35:00|34251|34238|34270|34266|34283|34278|34249|34238|25255
1618602000000|2021-04-16 19:40:00|34272|34268|34243|34238|34281|34275|34227|34223|28156
1618602300000|2021-04-16 19:45:00|34242|34235|34238|34225|34242|34236|34201|34189|38225
1618602600000|2021-04-16 19:50:00|34239|34227|34257|34242|34279|34275|34234|34226|52077
1618602900000|2021-04-16 19:55:00|34256|34247|34243|34215|34269|34260|34204|34200|119686
1618603200000|2021-04-16 20:00:00|34244|34214|34229|34100|34377|34222|34000|33931|19163
1618603500000|2021-04-16 20:05:00|34228|34101|34226|34100|34228|34101|34226|34100|1131
1618603800000|2021-04-16 20:10:00|34227|34101|34180|34100|34227|34219|34180|34100|11706
1618604100000|2021-04-16 20:15:00|34192|34140|34192|34170|34192|34190|34190|34140|1330
1618604400000|2021-04-16 20:20:00|34199|34181|34227|34188|34227|34190|34199|34181|842
1618604700000|2021-04-16 20:25:00|34219|34185|34210|34186|34219|34186|34210|34185|2
1618605000000|2021-04-16 20:30:00|34209|34185|34227|34185|34227|34185|34199|34185|700
1618605300000|2021-04-16 20:35:00|34220||34220||34220||34220||111
1618605600000|2021-04-16 20:40:00|34227|34181|34225|34181|34227|34181|34225|34181|275
1618605900000|2021-04-16 20:45:00|34206|34186|34225|34186|34225|34205|34206|34186|603
1618606200000|2021-04-16 20:50:00||34205||34205||34205||34205|12
1618606500000|2021-04-16 20:55:00|34220|34212|34220|34214|34220|34214|34220|34205|22507
1618819200000|2021-04-19 08:00:00|34391|33786|34229|33870|34425|34202|34203|33786|269
1618819500000|2021-04-19 08:05:00|34148|34000|34229|33870|34229|34000|34148|33870|1
1618819800000|2021-04-19 08:10:00||34002||33870||34002||33870|0
1618820100000|2021-04-19 08:15:00||34000||33870||34000||33870|5
1618821300000|2021-04-19 08:35:00|||||||||30
1618821600000|2021-04-19 08:40:00|34400|34203|34425|34000|34425|34203|34400|34000|570
1618821900000|2021-04-19 08:45:00|||||||||1
1618822200000|2021-04-19 08:50:00|||||||||12
1618822800000|2021-04-19 09:00:00||33870||33870||33870||33870|49
1618823700000|2021-04-19 09:15:00||33900||33870||33900||33870|0
1618824000000|2021-04-19 09:20:00|||||||||1
1618824600000|2021-04-19 09:30:00|34229||34221||34425||34148||55
1618824900000|2021-04-19 09:35:00|34425||34221||34425||34198||18
1618825200000|2021-04-19 09:40:00|34248||34200||34248||34200||0
1618825800000|2021-04-19 09:50:00||34000||33870||34000||33870|7
1618826100000|2021-04-19 09:55:00|||||||||1
1618826700000|2021-04-19 10:05:00|||||||||1
1618827000000|2021-04-19 10:10:00||34115||34002||34115||33870|40
1618827600000|2021-04-19 10:20:00|||||||||8
1618827900000|2021-04-19 10:25:00|||||||||6
1618828200000|2021-04-19 10:30:00|||||||||4
1618828800000|2021-04-19 10:40:00||34050||34050||34050||34050|22
1618829100000|2021-04-19 10:45:00|34174|33870|34200|33870|34200|34010|34048|33870|637
1618829400000|2021-04-19 10:50:00||34000||33905||34000||33870|3
1618829700000|2021-04-19 10:55:00|34129|34008|34200|33905|34200|34008|34129|33905|6
1618830000000|2021-04-19 11:00:00|34193|33936|34200|34028|34200|34050|34050|33936|653
1618830300000|2021-04-19 11:05:00|34149|34000|34200|34050|34200|34075|34149|34000|110
1618830600000|2021-04-19 11:10:00||33957||34100||34100||33957|7
1618830900000|2021-04-19 11:15:00|||||||||27
1618831200000|2021-04-19 11:20:00|||||||||266
1618831800000|2021-04-19 11:30:00|34193|34109|34193|34150|34193|34150|34193|34109|225
1618832100000|2021-04-19 11:35:00||34100||34100||34100||34100|360
1618832400000|2021-04-19 11:40:00||34110||34110||34110||34110|5
1618832700000|2021-04-19 11:45:00|34190||34190||34193||34180||22
1618833000000|2021-04-19 11:50:00|||||||||15
1618833300000|2021-04-19 11:55:00|34176|34120|34176|34130|34176|34130|34176|34108|52
1618833600000|2021-04-19 12:00:00|34155|34100|34155|34100|34155|34150|34155|34100|1800
1618833900000|2021-04-19 12:05:00|34100|34075|34155|33969|34155|34075|33957|33936|2468
1618834200000|2021-04-19 12:10:00|34144|33936|34144|33936|34144|34017|34144|33936|112
1618834500000|2021-04-19 12:15:00|34155|34017|34155|34029|34155|34029|34155|34017|90
1618834800000|2021-04-19 12:20:00||34030||34030||34030||34030|3
1618835100000|2021-04-19 12:25:00||34033||34055||34055||34033|7
1618835400000|2021-04-19 12:30:00|34146|34062|34155|34030|34155|34072|34146|34030|136
1618835700000|2021-04-19 12:35:00||34055||34055||34055||34030|8
1618836000000|2021-04-19 12:40:00|34100|34102|34200|34030|34200|34155|34100|34030|2917
1618836300000|2021-04-19 12:45:00|34199|34100|34199|34101|34199|34101|34199|34030|68
1618836600000|2021-04-19 12:50:00|34200|34116|34199|34031|34200|34141|34139|34030|1690
1618836900000|2021-04-19 12:55:00|34200|34100|34199|34031|34200|34150|34188|34030|187
1618837200000|2021-04-19 13:00:00|34200|34110|34200|34031|34200|34199|34200|34031|499
1618837500000|2021-04-19 13:05:00||34110||34061||34147||34031|144
1618837800000|2021-04-19 13:10:00|34199|34114|34199|34035|34199|34114|34199|34030|228
1618838100000|2021-04-19 13:15:00|34200|34141|34200|34037|34200|34198|34200|34035|2721
1618838400000|2021-04-19 13:20:00|34221|34038|34301|34160|34301|34193|34218|34038|1637
1618838700000|2021-04-19 13:25:00|34225|34171|34066|33936|34291|34171|34005|33936|2968
1618839000000|2021-04-19 13:30:00|34189|33950|33770|33720|34200|34102|33717|33700|129130
1618839300000|2021-04-19 13:35:00|33769|33730|34136|34110|34150|34133|33769|33730|54487
1618839600000|2021-04-19 13:40:00|34127|34096|34209|34173|34210|34194|34076|34030|28739
1618839900000|2021-04-19 13:45:00|34204|34177|34167|34147|34210|34199|34063|34010|27119
1618840200000|2021-04-19 13:50:00|34168|34148|34004|33967|34171|34169|34004|33962|14784
1618840500000|2021-04-19 13:55:00|33997|33962|33964|33929|34046|34023|33943|33915|12402
1618840800000|2021-04-19 14:00:00|33947|33930|33871|33858|33964|33947|33848|33818|25476
1618841100000|2021-04-19 14:05:00|33870|33855|33926|33909|33930|33916|33867|33851|17029
1618841400000|2021-04-19 14:10:00|33925|33917|33993|33957|33996|33972|33863|33851|16717
1618841700000|2021-04-19 14:15:00|33983|33958|33994|33966|34012|33996|33931|33914|25831
1618842000000|2021-04-19 14:20:00|33993|33967|33962|33949|33994|33970|33910|33883|10103
1618842300000|2021-04-19 14:25:00|33959|33940|33941|33920|33962|33958|33917|33900|21952
1618842600000|2021-04-19 14:30:00|33942|33921|33890|33870|33950|33924|33879|33861|13594
1618842900000|2021-04-19 14:35:00|33889|33865|33921|33905|33950|33937|33874|33856|19022
1618843200000|2021-04-19 14:40:00|33917|33903|33832|33807|33925|33903|33816|33805|17756
1618843500000|2021-04-19 14:45:00|33831|33809|33757|33740|33831|33817|33740|33732|23641
1618843800000|2021-04-19 14:50:00|33758|33741|33827|33806|33838|33819|33753|33740|15640
1618844100000|2021-04-19 14:55:00|33826|33810|33767|33750|33838|33826|33766|33750|13673
1618844400000|2021-04-19 15:00:00|33765|33743|33746|33730|33794|33779|33739|33730|22635
1618844700000|2021-04-19 15:05:00|33749|33732|33701|33687|33753|33741|33693|33680|38497
1618845000000|2021-04-19 15:10:00|33699|33685|33699|33688|33715|33701|33669|33660|16217
1618845300000|2021-04-19 15:15:00|33700|33692|33773|33761|33789|33772|33700|33686|16403
1618845600000|2021-04-19 15:20:00|33772|33762|33810|33800|33825|33809|33772|33761|16544
1618845900000|2021-04-19 15:25:00|33804|33797|33888|33873|33908|33890|33794|33784|21211
1618846200000|2021-04-19 15:30:00|33885|33874|33970|33942|33971|33957|33876|33862|21051
1618846500000|2021-04-19 15:35:00|33969|33949|33967|33957|34000|33982|33921|33880|28220
1618846800000|2021-04-19 15:40:00|33977|33958|33886|33867|33995|33976|33857|33841|20412
1618847100000|2021-04-19 15:45:00|33885|33870|33980|33964|33980|33964|33868|33841|15419
1618847400000|2021-04-19 15:50:00|33983|33965|34087|34061|34089|34061|33983|33965|22787
1618847700000|2021-04-19 15:55:00|34086|34060|34158|34134|34160|34144|34070|34060|26120
1618848000000|2021-04-19 16:00:00|34157|34135|34160|34148|34200|34186|34130|34113|37525
1618848300000|2021-04-19 16:05:00|34157|34142|34167|34153|34184|34170|34088|34081|17827
1618848600000|2021-04-19 16:10:00|34165|34154|34137|34122|34197|34193|34116|34101|15637
1618848900000|2021-04-19 16:15:00|34143|34123|34155|34137|34165|34158|34141|34123|12557
1618849200000|2021-04-19 16:20:00|34156|34138|34121|34095|34158|34139|34097|34074|14247
1618849500000|2021-04-19 16:25:00|34120|34096|34240|34225|34240|34231|34098|34084|45405
1618849800000|2021-04-19 16:30:00|34237|34226|34201|34182|34285|34272|34191|34176|42069
1618850100000|2021-04-19 16:35:00|34199|34181|34163|34146|34223|34213|34152|34134|22693
1618850400000|2021-04-19 16:40:00|34166|34147|34141|34126|34166|34148|34084|34081|16809
1618850700000|2021-04-19 16:45:00|34138|34120|34110|34097|34148|34127|34100|34081|9721
1618851000000|2021-04-19 16:50:00|34104|34089|34098|34090|34150|34130|34091|34081|8190
1618851300000|2021-04-19 16:55:00|34099|34094|34117|34101|34126|34109|34082|34072|11232
1618851600000|2021-04-19 17:00:00|34116|34099|34200|34187|34230|34204|34099|34082|17719
1618851900000|2021-04-19 17:05:00|34197|34192|34208|34195|34230|34221|34197|34185|11327
1618852200000|2021-04-19 17:10:00|34207|34198|34283|34271|34285|34278|34207|34195|19305
1618852500000|2021-04-19 17:15:00|34284|34275|34212|34199|34299|34284|34200|34185|24544
1618852800000|2021-04-19 17:20:00|34206|34201|34270|34260|34281|34265|34203|34185|9860
1618853100000|2021-04-19 17:25:00|34269|34255|34266|34253|34279|34263|34236|34219|11171
1618853400000|2021-04-19 17:30:00|34265|34254|34318|34314|34320|34318|34248|34238|16351
1618853700000|2021-04-19 17:35:00|34315|34311|34382|34373|34430|34419|34315|34301|50682
1618854000000|2021-04-19 17:40:00|34381|34364|34412|34399|34437|34430|34377|34343|27957
1618854300000|2021-04-19 17:45:00|34413|34400|34443|34426|34443|34433|34395|34380|27858
1618854600000|2021-04-19 17:50:00|34442|34434|34416|34407|34443|34439|34360|34331|45656
1618854900000|2021-04-19 17:55:00|34415|34391|34417|34402|34443|34420|34400|34370|19096
1618855200000|2021-04-19 18:00:00|34415|34405|34426|34416|34431|34426|34392|34366|19466
1618855500000|2021-04-19 18:05:00|34425|34417|34340|34329|34440|34430|34336|34327|12010
1618855800000|2021-04-19 18:10:00|34341|34334|34389|34378|34400|34393|34324|34313|19232
1618856100000|2021-04-19 18:15:00|34390|34381|34364|34357|34400|34382|34363|34353|9292
1618856400000|2021-04-19 18:20:00|34363|34352|34388|34369|34391|34375|34336|34320|6031
1618856700000|2021-04-19 18:25:00|34387|34370|34392|34380|34410|34397|34380|34362|9413
1618857000000|2021-04-19 18:30:00|34391|34377|34370|34363|34411|34389|34360|34350|6723
1618857300000|2021-04-19 18:35:00|34368|34359|34288|34272|34370|34359|34270|34259|11535
1618857600000|2021-04-19 18:40:00|34294|34278|34322|34302|34357|34351|34269|34258|8546
1618857900000|2021-04-19 18:45:00|34321|34307|34363|34354|34368|34360|34300|34280|4781
1618858200000|2021-04-19 18:50:00|34368|34353|34342|34323|34398|34368|34317|34305|10274
1618858500000|2021-04-19 18:55:00|34343|34328|34335|34328|34365|34352|34323|34307|5582
1618858800000|2021-04-19 19:00:00|34340|34331|34359|34351|34363|34353|34331|34328|10962
1618859100000|2021-04-19 19:05:00|34357|34348|34348|34342|34380|34371|34348|34336|5258
1618859400000|2021-04-19 19:10:00|34351|34347|34320|34309|34357|34350|34319|34305|13737
1618859700000|2021-04-19 19:15:00|34323|34310|34308|34297|34351|34340|34293|34282|16433
1618860000000|2021-04-19 19:20:00|34306|34295|34263|34247|34308|34300|34249|34243|21295
1618860300000|2021-04-19 19:25:00|34262|34248|34278|34262|34287|34273|34256|34247|12164
1618860600000|2021-04-19 19:30:00|34277|34259|34299|34280|34306|34296|34251|34245|19049
1618860900000|2021-04-19 19:35:00|34295|34279|34307|34292|34312|34305|34280|34265|13362
1618861200000|2021-04-19 19:40:00|34312|34293|34306|34300|34325|34317|34287|34275|12967
1618861500000|2021-04-19 19:45:00|34307|34305|34233|34224|34315|34308|34230|34221|25678
1618861800000|2021-04-19 19:50:00|34237|34228|34263|34256|34284|34277|34229|34207|44014
1618862100000|2021-04-19 19:55:00|34265|34257|34331|34310|34333|34310|34253|34245|92064
1618862400000|2021-04-19 20:00:00|34335|34330|34450|34189|34450|34330|34300|34097|5879
1618862700000|2021-04-19 20:05:00|34329|34190|34329|34189|34329|34190|34329|34189|178
1618863000000|2021-04-19 20:10:00|34380|34190|34379|34201|34380|34201|34379|34190|38
1618863300000|2021-04-19 20:15:00|34380|34200|34309|34200|34380|34201|34309|34200|4
1618863600000|2021-04-19 20:20:00|34380|34201|34349|34309|34450|34309|34299|34200|149
1618863900000|2021-04-19 20:25:00|34340|34310|34325|34310|34349|34310|34325|34310|5
1618864200000|2021-04-19 20:30:00|34349||34349||34349||34315||1404
1618864500000|2021-04-19 20:35:00|||||||||14
1618864800000|2021-04-19 20:40:00||34311||34311||34311||34311|450
1618865100000|2021-04-19 20:45:00|||||||||20
1618865400000|2021-04-19 20:50:00|||||||||32
1618865700000|2021-04-19 20:55:00|||||||||2
1618866000000|2021-04-19 21:00:00|||||||||6
1618866300000|2021-04-19 21:05:00|||||||||7
1618866600000|2021-04-19 21:10:00|||||||||540
1618867200000|2021-04-19 21:20:00|||||||||4
1618867500000|2021-04-19 21:25:00|||||||||13
1618868100000|2021-04-19 21:35:00|||||||||20
1618868400000|2021-04-19 21:40:00|||||||||1
1618868700000|2021-04-19 21:45:00|||||||||10
1618869300000|2021-04-19 21:55:00|||||||||2
1618869900000|2021-04-19 22:05:00|||||||||4
1618870200000|2021-04-19 22:10:00|||||||||10
1618870800000|2021-04-19 22:20:00|||||||||120
1618871400000|2021-04-19 22:30:00|34399||34399||34399||34399||263
1618872300000|2021-04-19 22:45:00|||||||||15004
1618872600000|2021-04-19 22:50:00|||||||||10
1618873800000|2021-04-19 23:10:00|||||||||3
1618874100000|2021-04-19 23:15:00|||||||||18
1618874700000|2021-04-19 23:25:00|34398|34314|34398|34314|34398|34314|34398|34314|20
1618875000000|2021-04-19 23:30:00|34397||34397||34397||34397||26
1618875300000|2021-04-19 23:35:00|||||||||2
1618875600000|2021-04-19 23:40:00|||||||||39
1618876500000|2021-04-19 23:55:00|||||||||843
1618905600000|2021-04-20 08:00:00|34553|34089|34600|33892|34744|34286|34553|33612|0
1618906200000|2021-04-20 08:10:00|34381|34079|34600|33612|34600|34150|34150|33612|767
1618906500000|2021-04-20 08:15:00||33673||34100||34100||33612|8
1618906800000|2021-04-20 08:20:00|||||||||5
1618908000000|2021-04-20 08:40:00||34172||34100||34172||34100|55
1618908900000|2021-04-20 08:55:00||34150||34150||34150||34150|0
1618910100000|2021-04-20 09:15:00|34285|34160|34600|34150|34600|34160|34200|34150|588
1618911600000|2021-04-20 09:40:00|||||||||10
1618912200000|2021-04-20 09:50:00|34309||34309||34309||34309||0
1618912800000|2021-04-20 10:00:00|34295||34295||34295||34295||0
1618913400000|2021-04-20 10:10:00|34192|34050|34295|34050|34295|34050|34192|34050|500
1618913700000|2021-04-20 10:15:00||34100||34100||34100||34100|0
1618914000000|2021-04-20 10:20:00|||||||||21
1618914300000|2021-04-20 10:25:00|||||||||10
1618914600000|2021-04-20 10:30:00|34238||34295||34295||34192||89
1618915200000|2021-04-20 10:40:00|34194||34194||34194||34194||22
1618916100000|2021-04-20 10:55:00|34184||34194||34194||34183||445
1618916400000|2021-04-20 11:00:00|34190||34194||34194||34190||117
1618916700000|2021-04-20 11:05:00||34150||34150||34150||34150|50
1618917000000|2021-04-20 11:10:00|||||||||10
1618917300000|2021-04-20 11:15:00|34150|34100|34150|34100|34194|34150|34150|34100|2244
1618917600000|2021-04-20 11:20:00|34090|34050|34150|34050|34150|34050|34090|34050|536
1618917900000|2021-04-20 11:25:00|34122|34070|34149|34070|34150|34070|34080|34070|234
1618918200000|2021-04-20 11:30:00||34050||34050||34100||34050|49
1618918500000|2021-04-20 11:35:00|34140|34080|34120|34080|34149|34080|34120|34080|10
1618918800000|2021-04-20 11:40:00|34149||34149||34149||34110||44
1618919100000|2021-04-20 11:45:00|34150|34100|34150|34100|34150|34100|34150|34100|0
1618919400000|2021-04-20 11:50:00|34139||34150||34150||34139||100
1618920000000|2021-04-20 12:00:00|34145|34101|34140|34100|34150|34111|34140|34100|1432
1618920300000|2021-04-20 12:05:00|34150||34150||34150||34107||88
1618920600000|2021-04-20 12:10:00|||||||||144
1618920900000|2021-04-20 12:15:00|34194|34150|34194|34150|34194|34150|34194|34150|554
1618921200000|2021-04-20 12:20:00|34191|34101|34194|34101|34194|34101|34178|34101|213
1618921500000|2021-04-20 12:25:00|34193|34100|34150|34100|34193|34100|34150|34100|103
1618921800000|2021-04-20 12:30:00||34120||34100||34120||34100|17
1618922100000|2021-04-20 12:35:00|34140|34120|34130|34120|34150|34120|34130|34120|90
1618922400000|2021-04-20 12:40:00|34150|34122|34150|34120|34150|34122|34149|34120|286
1618922700000|2021-04-20 12:45:00|34136||34150||34150||34136||271
1618923300000|2021-04-20 12:55:00|||||||||27
1618923600000|2021-04-20 13:00:00|34194|34130|34194|34120|34194|34150|34194|34120|308
1618923900000|2021-04-20 13:05:00||34151||34120||34157||34120|667
1618924200000|2021-04-20 13:10:00|34190|34157|34194|34121|34194|34157|34190|34120|327
1618924500000|2021-04-20 13:15:00|34190|34120|34190|34150|34194|34150|34187|34120|131
1618924800000|2021-04-20 13:20:00|34194|34130|34194|34131|34194|34150|34190|34130|18
1618925100000|2021-04-20 13:25:00|34186|34130|34170|33964|34194|34150|33996|33951|2742
1618925400000|2021-04-20 13:30:00|34169|33951|34000|33951|34169|34047|33817|33788|80516
1618925700000|2021-04-20 13:35:00|33999|33952|33892|33842|34000|33953|33806|33788|46317
1618926000000|2021-04-20 13:40:00|33891|33840|33827|33781|33900|33887|33752|33725|42723
1618926300000|2021-04-20 13:45:00|33821|33782|33798|33769|33871|33848|33745|33725|38057
1618926600000|2021-04-20 13:50:00|33797|33762|33823|33792|33867|33834|33719|33710|52496
1618926900000|2021-04-20 13:55:00|33822|33780|33797|33785|33880|33868|33739|33722|40917
1618927200000|2021-04-20 14:00:00|33796|33771|33665|33635|33820|33804|33646|33622|42422
1618927500000|2021-04-20 14:05:00|33664|33634|33648|33626|33762|33747|33630|33624|26375
1618927800000|2021-04-20 14:10:00|33649|33630|33749|33716|33758|33740|33649|33630|22097
1618928100000|2021-04-20 14:15:00|33743|33717|33715|33704|33765|33750|33706|33692|12864
1618928400000|2021-04-20 14:20:00|33716|33696|33653|33640|33717|33705|33643|33630|22150
1618928700000|2021-04-20 14:25:00|33660|33649|33665|33645|33717|33684|33653|33643|16785
1618929000000|2021-04-20 14:30:00|33664|33646|33580|33568|33693|33654|33546|33530|60153
1618929300000|2021-04-20 14:35:00|33591|33571|33607|33591|33641|33627|33573|33560|33893
1618929600000|2021-04-20 14:40:00|33604|33592|33495|33475|33619|33605|33488|33475|43638
1618929900000|2021-04-20 14:45:00|33494|33470|33473|33467|33505|33494|33425|33420|35733
1618930200000|2021-04-20 14:50:00|33472|33455|33355|33344|33492|33486|33354|33337|44844
1618930500000|2021-04-20 14:55:00|33354|33343|33480|33461|33500|33477|33339|33335|30236
1618930800000|2021-04-20 15:00:00|33479|33462|33454|33427|33500|33484|33380|33353|33902
1618931100000|2021-04-20 15:05:00|33452|33428|33446|33431|33478|33456|33418|33403|19371
1618931400000|2021-04-20 15:10:00|33456|33437|33398|33388|33464|33444|33384|33366|16861
1618931700000|2021-04-20 15:15:00|33397|33378|33345|33328|33416|33399|33309|33291|38851
1618932000000|2021-04-20 15:20:00|33344|33329|33268|33255|33347|33332|33255|33245|15673
1618932300000|2021-04-20 15:25:00|33269|33256|33328|33316|33359|33340|33258|33256|32445
1618932600000|2021-04-20 15:30:00|33324|33322|33360|33340|33390|33372|33293|33278|23936
1618932900000|2021-04-20 15:35:00|33359|33341|33289|33270|33360|33341|33237|33222|16061
1618933200000|2021-04-20 15:40:00|33296|33271|33405|33391|33420|33400|33280|33254|39879
1618933500000|2021-04-20 15:45:00|33406|33392|33383|33360|33423|33403|33349|33330|25285
1618933800000|2021-04-20 15:50:00|33382|33364|33445|33431|33446|33434|33352|33328|27836
1618934100000|2021-04-20 15:55:00|33446|33432|33442|33427|33470|33448|33408|33393|16434
1618934400000|2021-04-20 16:00:00|33445|33428|33396|33385|33464|33440|33377|33355|21016
1618934700000|2021-04-20 16:05:00|33390|33382|33342|33317|33397|33385|33325|33303|22828
1618935000000|2021-04-20 16:10:00|33341|33318|33338|33329|33350|33333|33289|33278|21832
1618935300000|2021-04-20 16:15:00|33343|33334|33316|33309|33363|33358|33300|33292|24010
1618935600000|2021-04-20 16:20:00|33315|33308|33334|33328|33341|33333|33305|33300|21696
1618935900000|2021-04-20 16:25:00|33333|33322|33326|33314|33342|33335|33301|33292|17387
1618936200000|2021-04-20 16:30:00|33325|33315|33315|33305|33327|33323|33296|33292|16072
1618936500000|2021-04-20 16:35:00|33311|33306|33245|33227|33316|33313|33235|33227|16639
1618936800000|2021-04-20 16:40:00|33244|33228|33204|33189|33251|33244|33200|33180|24673
1618937100000|2021-04-20 16:45:00|33203|33190|33119|33105|33203|33192|33113|33105|27619
1618937400000|2021-04-20 16:50:00|33118|33111|33085|33077|33128|33122|33079|33066|24776
1618937700000|2021-04-20 16:55:00|33084|33076|33144|33131|33146|33135|33082|33070|23754
1618938000000|2021-04-20 17:00:00|33143|33135|33056|33045|33144|33140|33039|33030|27060
1618938300000|2021-04-20 17:05:00|33050|33041|33047|33027|33073|33057|33033|33019|14808
1618938600000|2021-04-20 17:10:00|33046|33028|33033|33022|33058|33048|33032|33020|18950
1618938900000|2021-04-20 17:15:00|33032|33020|33108|33102|33115|33102|33026|33012|17807
1618939200000|2021-04-20 17:20:00|33105|33095|33055|33047|33118|33110|33053|33040|28159
1618939500000|2021-04-20 17:25:00|33049|33040|33002|32992|33061|33040|32997|32988|33547
1618939800000|2021-04-20 17:30:00|33009|32993|32944|32935|33009|32999|32942|32933|25561
1618940100000|2021-04-20 17:35:00|32943|32936|33021|33013|33037|33020|32943|32933|26945
1618940400000|2021-04-20 17:40:00|33020|33012|33029|33020|33051|33030|32991|32984|19261
1618940700000|2021-04-20 17:45:00|33028|33017|33073|33066|33116|33104|33017|33003|25737
1618941000000|2021-04-20 17:50:00|33072|33063|33106|33098|33118|33102|33066|33049|23419
1618941300000|2021-04-20 17:55:00|33107|33097|33082|33062|33131|33117|33064|33050|19170
1618941600000|2021-04-20 18:00:00|33081|33063|33071|33060|33106|33090|33037|33024|11863
1618941900000|2021-04-20 18:05:00|33072|33065|33097|33072|33098|33076|33057|33050|17949
1618942200000|2021-04-20 18:10:00|33094|33073|33058|33045|33094|33074|33033|33018|13812
1618942500000|2021-04-20 18:15:00|33057|33028|33070|33062|33078|33062|33039|33022|17836
1618942800000|2021-04-20 18:20:00|33069|33063|33029|33015|33083|33069|33022|33010|15298
1618943100000|2021-04-20 18:25:00|33028|33016|33028|33020|33034|33028|33002|32995|10236
1618943400000|2021-04-20 18:30:00|33024|33007|33022|33013|33051|33038|33005|32994|9475
1618943700000|2021-04-20 18:35:00|33021|33014|33023|33012|33058|33049|33018|33003|24249
1618944000000|2021-04-20 18:40:00|33024|33013|33030|33015|33042|33026|32982|32975|26883
1618944300000|2021-04-20 18:45:00|33031|33016|33032|33023|33053|33046|33020|33005|13042
1618944600000|2021-04-20 18:50:00|33031|33018|33001|32990|33048|33036|33001|32989|11842
1618944900000|2021-04-20 18:55:00|33000|32991|32992|32981|33028|33013|32976|32970|13072
1618945200000|2021-04-20 19:00:00|32993|32987|33098|33084|33100|33088|32993|32987|13934
1618945500000|2021-04-20 19:05:00|33093|33082|33125|33115|33143|33130|33087|33074|12206
1618945800000|2021-04-20 19:10:00|33126|33120|33186|33180|33189|33185|33126|33116|25453
1618946100000|2021-04-20 19:15:00|33183|33182|33127|33121|33189|33185|33123|33115|23323
1618946400000|2021-04-20 19:20:00|33137|33125|33145|33142|33152|33144|33119|33107|14559
1618946700000|2021-04-20 19:25:00|33143|33138|33164|33153|33187|33178|33138|33130|19281
1618947000000|2021-04-20 19:30:00|33161|33155|33180|33172|33180|33172|33140|33128|16098
1618947300000|2021-04-20 19:35:00|33184|33174|33173|33162|33214|33200|33160|33154|21933
1618947600000|2021-04-20 19:40:00|33172|33163|33210|33202|33230|33210|33171|33160|34204
1618947900000|2021-04-20 19:45:00|33209|33201|33217|33210|33222|33219|33198|33194|24594
1618948200000|2021-04-20 19:50:00|33216|33207|33194|33188|33261|33252|33178|33164|53413
1618948500000|2021-04-20 19:55:00|33193|33187|33188|33180|33226|33218|33148|33144|115260
1618948800000|2021-04-20 20:00:00|33202|33174|33280|33101|33299|33174|33188|33007|41253
1618949100000|2021-04-20 20:05:00|33279|33102|33239|33025|33279|33109|33100|33000|2175
1618949400000|2021-04-20 20:10:00|33238|33026|33219|33026|33239|33026|33219|33025|3588
1618949700000|2021-04-20 20:15:00|33220|33025|33200|33025|33220|33026|33200|33025|14
1618950000000|2021-04-20 20:20:00||33026||33101||33101||33025|324
1618950300000|2021-04-20 20:25:00|33170|33102|33170|33102|33170|33102|33170|33102|16
1618950600000|2021-04-20 20:30:00|33165|33167|33210|33102|33210|33172|33165|33102|1264
1618950900000|2021-04-20 20:35:00|33209|33112|33210|33105|33220|33112|33180|33102|816
1618951200000|2021-04-20 20:40:00||33145||33175||33175||33145|22
1618951500000|2021-04-20 20:45:00|33200|33185|33199|33185|33200|33200|33199|33185|869
1618951800000|2021-04-20 20:50:00|33198||33198||33198||33198||26
1618952100000|2021-04-20 20:55:00|33187|33188|33198|33112|33198|33188|33184|33112|566
1618952700000|2021-04-20 21:05:00|||||||||13
1618953000000|2021-04-20 21:10:00|||||||||12
1618953300000|2021-04-20 21:15:00|||||||||96
1618953600000|2021-04-20 21:20:00|||||||||2
1618953900000|2021-04-20 21:25:00|33188||33188||33188||33188||11
1618954200000|2021-04-20 21:30:00|||||||||7
1618954500000|2021-04-20 21:35:00|33186|33105|33188|33112|33188|33150|33150|33105|250
1618954800000|2021-04-20 21:40:00|||||||||51
1618955100000|2021-04-20 21:45:00|33198|33124|33198|33112|33198|33124|33198|33112|401
1618955400000|2021-04-20 21:50:00||33105||33105||33105||33105|20
1618955700000|2021-04-20 21:55:00|||||||||6
1618956000000|2021-04-20 22:00:00||33112||33112||33112||33112|0
1618956300000|2021-04-20 22:05:00|33199||33199||33199||33199||128
1618956600000|2021-04-20 22:10:00||33188||33188||33188||33188|61
1618956900000|2021-04-20 22:15:00||33150||33150||33150||33150|1
1618957200000|2021-04-20 22:20:00||33105||33150||33150||33105|0
1618957500000|2021-04-20 22:25:00|33245|33165|33245|33199|33245|33199|33234|33165|504
1618957800000|2021-04-20 22:30:00|33232|33200|33226|33200|33232|33215|33226|33200|110
1618958100000|2021-04-20 22:35:00|||||||||155
1618958400000|2021-04-20 22:40:00|||||||||116
1618958700000|2021-04-20 22:45:00|||||||||13
1618959000000|2021-04-20 22:50:00|||||||||38
1618959300000|2021-04-20 22:55:00|||||||||12
1618959600000|2021-04-20 23:00:00|||||||||182
1618959900000|2021-04-20 23:05:00|||||||||82
1618960200000|2021-04-20 23:10:00||33210||33210||33210||33210|7
1618960500000|2021-04-20 23:15:00|33245|33200|33245|33225|33245|33225|33225|33200|700
1618960800000|2021-04-20 23:20:00||33200||33200||33200||33200|336
1618961100000|2021-04-20 23:25:00|||||||||25
1618961400000|2021-04-20 23:30:00|||||||||25
1618961700000|2021-04-20 23:35:00|33201|33178|33245|33165|33245|33190|33201|33165|602
1618962000000|2021-04-20 23:40:00|33201|33112|33219|33105|33245|33112|33165|33105|625
1618962300000|2021-04-20 23:45:00|||||||||11
1618962600000|2021-04-20 23:50:00|33187|33165|33182|33165|33219|33165|33182|33165|13
1618962900000|2021-04-20 23:55:00||33105||33145||33145||33105|111
1618992000000|2021-04-21 08:00:00|33454|32810|33500|32810|34044|33245|33454|32810|4
1618993200000|2021-04-21 08:20:00|33499||33499||33499||33499||0
1618994700000|2021-04-21 08:45:00|33412||33400||33499||33400||20
1618995000000|2021-04-21 08:50:00||32807||32734||32807||32733|0
1618995300000|2021-04-21 08:55:00|||||||||7
1618995600000|2021-04-21 09:00:00|33499|33098|33400|33098|33499|33098|33400|33098|0
1618996200000|2021-04-21 09:10:00|33499||33400||33499||33400||0
1618996500000|2021-04-21 09:15:00|33499|33099|33400|33098|33499|33099|33308|33098|30
1618997100000|2021-04-21 09:25:00||32800||32800||32800||32800|5
1618997400000|2021-04-21 09:30:00||32734||32735||32735||32734|8
1618998300000|2021-04-21 09:45:00|||||||||1
1618998900000|2021-04-21 09:55:00||32736||32736||32736||32736|0
1618999500000|2021-04-21 10:05:00|||||||||10
1618999800000|2021-04-21 10:10:00|||||||||2
1619000100000|2021-04-21 10:15:00||32735||32740||32740||32735|1
1619000400000|2021-04-21 10:20:00||32741||32741||32741||32741|2
1619001600000|2021-04-21 10:40:00||33125||33101||33125||32741|50
1619002500000|2021-04-21 10:55:00||33182||33188||33188||32800|53
1619002800000|2021-04-21 11:00:00|33219|33193|33336|33188|33400|33193|33219|33188|320
1619003100000|2021-04-21 11:05:00|33313|33241|33336|33207|33336|33241|33313|33188|53
1619003400000|2021-04-21 11:10:00||33188||33188||33210||33188|0
1619003700000|2021-04-21 11:15:00|33270||33270||33270||33270||0
1619004000000|2021-04-21 11:20:00|33336||33336||33336||33336||3
1619004300000|2021-04-21 11:25:00|33335||33335||33335||33335||0
1619004600000|2021-04-21 11:30:00|33268||33335||33335||33268||83
1619005200000|2021-04-21 11:40:00|33268||33335||33335||33264||23
1619005500000|2021-04-21 11:45:00|||||||||20
1619005800000|2021-04-21 11:50:00|33329||33319||33329||33319||6
1619006100000|2021-04-21 11:55:00|33320|33224|33318|33188|33320|33224|33250|33188|35
1619006400000|2021-04-21 12:00:00|33268||33268||33268||33268||455
1619006700000|2021-04-21 12:05:00|33267||33268||33268||33266||13
1619007000000|2021-04-21 12:10:00|33250||33250||33250||33250||187
1619007300000|2021-04-21 12:15:00|33249||33249||33250||33249||135
1619007600000|2021-04-21 12:20:00|33240|33098|33199|33101|33249|33101|33180|33000|199
1619007900000|2021-04-21 12:25:00|33200||33199||33200||33199||105
1619008200000|2021-04-21 12:30:00||33145||33101||33145||33101|232
1619008500000|2021-04-21 12:35:00|33188|33110|33199|33101|33199|33110|33102|33101|863
1619009100000|2021-04-21 12:45:00|33200|33141|33200|33141|33200|33141|33200|33141|183
1619009400000|2021-04-21 12:50:00|33139|33101|33139|33121|33139|33121|33139|33101|419
1619009700000|2021-04-21 12:55:00|33200||33200||33200||33200||31
1619010000000|2021-04-21 13:00:00|33250|33128|33250|33150|33250|33188|33196|33125|465
1619010300000|2021-04-21 13:05:00||33151||33185||33185||33125|105
1619010600000|2021-04-21 13:10:00|33249|33125|33252|33125|33300|33156|33189|33125|73
1619010900000|2021-04-21 13:15:00|33300|33130|33244|33130|33300|33132|33200|33130|244
1619011200000|2021-04-21 13:20:00|33240|33125|33180|33040|33240|33125|33180|33040|1467
1619011500000|2021-04-21 13:25:00|33179|33052|33143|33000|33263|33179|33028|33000|2473
1619011800000|2021-04-21 13:30:00|33195|33001|33045|32999|33199|33090|32781|32751|68875
1619012100000|2021-04-21 13:35:00|33030|32990|33130|33099|33136|33099|32925|32900|37278
1619012400000|2021-04-21 13:40:00|33146|33104|33110|33070|33188|33181|33072|33037|37201
1619012700000|2021-04-21 13:45:00|33109|33074|33164|33133|33167|33151|33034|33001|25857
1619013000000|2021-04-21 13:50:00|33165|33134|33083|33050|33167|33144|33020|33007|33707
1619013300000|2021-04-21 13:55:00|33084|33051|33060|33044|33084|33061|33006|32982|22716
1619013600000|2021-04-21 14:00:00|33059|33045|33138|33118|33188|33174|33059|33015|27867
1619013900000|2021-04-21 14:05:00|33143|33119|33280|33252|33300|33290|33143|33119|28273
1619014200000|2021-04-21 14:10:00|33279|33255|33241|33218|33279|33261|33187|33148|11378
1619014500000|2021-04-21 14:15:00|33240|33209|33236|33221|33291|33275|33196|33156|16832
1619014800000|2021-04-21 14:20:00|33232|33225|33258|33244|33274|33261|33191|33180|12085
1619015100000|2021-04-21 14:25:00|33263|33245|33180|33159|33298|33283|33155|33126|27066
1619015400000|2021-04-21 14:30:00|33177|33165|33208|33195|33242|33229|33163|33144|13428
1619015700000|2021-04-21 14:35:00|33207|33196|33219|33200|33267|33256|33206|33182|23157
1619016000000|2021-04-21 14:40:00|33218|33202|33249|33239|33275|33256|33217|33202|25765
1619016300000|2021-04-21 14:45:00|33250|33233|33286|33272|33300|33288|33243|33230|21748
1619016600000|2021-04-21 14:50:00|33285|33273|33369|33341|33395|33374|33284|33272|24659
1619016900000|2021-04-21 14:55:00|33368|33351|33389|33377|33389|33382|33345|33320|16100
1619017200000|2021-04-21 15:00:00|33390|33378|33414|33407|33424|33420|33354|33331|18891
1619017500000|2021-04-21 15:05:00|33413|33408|33348|33322|33438|33430|33341|33311|19948
1619017800000|2021-04-21 15:10:00|33346|33323|33275|33262|33347|33330|33271|33260|12214
1619018100000|2021-04-21 15:15:00|33262|33256|33207|33198|33272|33261|33188|33157|27985
1619018400000|2021-04-21 15:20:00|33203|33191|33130|33117|33206|33191|33118|33110|16155
1619018700000|2021-04-21 15:25:00|33134|33124|33113|33089|33151|33139|33096|33060|19509
1619019000000|2021-04-21 15:30:00|33111|33092|33147|33134|33206|33195|33111|33092|18570
1619019300000|2021-04-21 15:35:00|33146|33133|33094|33082|33146|33133|33082|33065|18257
1619019600000|2021-04-21 15:40:00|33093|33083|33107|33091|33107|33103|33083|33066|19505
1619019900000|2021-04-21 15:45:00|33106|33092|33157|33150|33187|33164|33097|33092|22599
1619020200000|2021-04-21 15:50:00|33156|33144|33198|33185|33214|33193|33134|33123|14304
1619020500000|2021-04-21 15:55:00|33207|33190|33184|33172|33235|33223|33179|33169|28350
1619020800000|2021-04-21 16:00:00|33183|33173|33241|33232|33265|33257|33174|33169|27112
1619021100000|2021-04-21 16:05:00|33246|33236|33216|33205|33247|33237|33209|33192|20463
1619021400000|2021-04-21 16:10:00|33221|33206|33215|33190|33269|33252|33198|33170|37491
1619021700000|2021-04-21 16:15:00|33209|33191|33190|33180|33236|33222|33172|33165|24027
1619022000000|2021-04-21 16:20:00|33196|33181|33213|33198|33223|33218|33196|33181|20219
1619022300000|2021-04-21 16:25:00|33212|33199|33244|33231|33267|33250|33186|33176|25687
1619022600000|2021-04-21 16:30:00|33245|33238|33291|33274|33299|33282|33221|33214|14470
1619022900000|2021-04-21 16:35:00|33290|33280|33322|33308|33337|33334|33281|33274|27355
1619023200000|2021-04-21 16:40:00|33317|33303|33314|33305|33322|33305|33260|33246|18274
1619023500000|2021-04-21 16:45:00|33315|33306|33296|33283|33341|33328|33280|33273|24564
1619023800000|2021-04-21 16:50:00|33295|33284|33261|33253|33324|33311|33260|33252|15307
1619024100000|2021-04-21 16:55:00|33263|33258|33310|33300|33319|33313|33263|33252|12608
1619024400000|2021-04-21 17:00:00|33309|33299|33309|33298|33346|33328|33305|33294|19890
1619024700000|2021-04-21 17:05:00|33306|33289|33279|33268|33309|33303|33273|33263|7891
1619025000000|2021-04-21 17:10:00|33278|33266|33290|33280|33299|33288|33254|33229|13957
1619025300000|2021-04-21 17:15:00|33288|33277|33285|33271|33294|33285|33273|33266|6005
1619025600000|2021-04-21 17:20:00|33290|33278|33241|33235|33301|33296|33238|33219|11970
1619025900000|2021-04-21 17:25:00|33238|33224|33240|33232|33249|33240|33217|33210|13264
1619026200000|2021-04-21 17:30:00|33239|33234|33269|33256|33281|33270|33239|33234|7422
1619026500000|2021-04-21 17:35:00|33270|33257|33276|33265|33292|33280|33268|33242|7099
1619026800000|2021-04-21 17:40:00|33274|33266|33289|33276|33292|33285|33271|33261|14282
1619027100000|2021-04-21 17:45:00|33292|33283|33332|33323|33340|33332|33292|33283|15692
1619027400000|2021-04-21 17:50:00|33330|33327|33325|33323|33340|33330|33315|33308|13323
1619027700000|2021-04-21 17:55:00|33329|33320|33338|33325|33345|33339|33325|33311|14336
1619028000000|2021-04-21 18:00:00|33336|33326|33386|33374|33394|33385|33336|33325|13109
1619028300000|2021-04-21 18:05:00|33387|33380|33384|33376|33417|33410|33358|33331|18586
1619028600000|2021-04-21 18:10:00|33383|33369|33399|33390|33416|33403|33375|33359|23662
1619028900000|2021-04-21 18:15:00|33403|33394|33388|33382|33403|33395|33385|33378|10052
1619029200000|2021-04-21 18:20:00|33391|33383|33357|33345|33398|33387|33357|33345|17296
1619029500000|2021-04-21 18:25:00|33358|33346|33355|33346|33370|33362|33340|33330|17373
1619029800000|2021-04-21 18:30:00|33354|33347|33450|33437|33450|33437|33354|33347|13150
1619030100000|2021-04-21 18:35:00|33449|33442|33450|33441|33468|33455|33432|33424|12989
1619030400000|2021-04-21 18:40:00|33457|33445|33468|33457|33480|33473|33453|33441|18703
1619030700000|2021-04-21 18:45:00|33467|33458|33419|33409|33475|33464|33409|33402|12866
1619031000000|2021-04-21 18:50:00|33418|33415|33446|33438|33461|33458|33418|33409|10135
1619031300000|2021-04-21 18:55:00|33448|33439|33466|33456|33480|33467|33447|33438|13472
1619031600000|2021-04-21 19:00:00|33465|33457|33447|33438|33486|33478|33444|33423|14319
1619031900000|2021-04-21 19:05:00|33448|33439|33439|33425|33448|33439|33412|33400|9350
1619032200000|2021-04-21 19:10:00|33437|33426|33465|33456|33472|33461|33431|33425|10314
1619032500000|2021-04-21 19:15:00|33469|33457|33466|33459|33481|33471|33453|33444|8515
1619032800000|2021-04-21 19:20:00|33463|33460|33441|33434|33465|33460|33430|33423|7282
1619033100000|2021-04-21 19:25:00|33440|33428|33412|33402|33440|33429|33391|33383|15941
1619033400000|2021-04-21 19:30:00|33410|33401|33473|33465|33475|33465|33399|33391|29207
1619033700000|2021-04-21 19:35:00|33472|33464|33484|33477|33493|33487|33455|33443|19974
1619034000000|2021-04-21 19:40:00|33486|33480|33480|33473|33500|33497|33474|33464|17974
1619034300000|2021-04-21 19:45:00|33482|33476|33490|33480|33500|33493|33476|33468|22941
1619034600000|2021-04-21 19:50:00|33491|33483|33489|33482|33500|33491|33444|33440|29046
1619034900000|2021-04-21 19:55:00|33483|33481|33544|33513|33547|33541|33468|33446|68048
1619035200000|2021-04-21 20:00:00|33549|33514|33599|33409|33608|33527|33549|33321|15829
1619035500000|2021-04-21 20:05:00|33600|33408|33600|33408|33600|33409|33599|33408|5242
1619035800000|2021-04-21 20:10:00|33599|33409|33550|33408|33600|33409|33550|33408|25
1619036100000|2021-04-21 20:15:00|33540|33409|33539|33413|33549|33413|33480|33408|1079
1619036400000|2021-04-21 20:20:00|33540|33412|33540|33412|33540|33413|33539|33412|6
1619036700000|2021-04-21 20:25:00|33539|33413|33527|33421|33540|33421|33526|33412|232
1619037000000|2021-04-21 20:30:00|||||||||1
1619037300000|2021-04-21 20:35:00|33526|33425|33527|33425|33527|33425|33526|33425|0
1619037600000|2021-04-21 20:40:00|33526||33526||33527||33526||13
1619037900000|2021-04-21 20:45:00|33527||33526||33527||33526||8
1619038200000|2021-04-21 20:50:00|33527||33526||33527||33526||2
1619038500000|2021-04-21 20:55:00|33527|33422|33526|33422|33527|33422|33526|33422|30
1619038800000|2021-04-21 21:00:00|33527||33526||33527||33526||0
1619039100000|2021-04-21 21:05:00|33527||33527||33527||33526||51
1619039400000|2021-04-21 21:10:00|33526||33526||33527||33526||17
1619039700000|2021-04-21 21:15:00|33527||33525||33527||33525||8
1619040000000|2021-04-21 21:20:00|||||||||3
1619040300000|2021-04-21 21:25:00|33527||33527||33527||33527||32
1619040600000|2021-04-21 21:30:00|||||||||10
1619040900000|2021-04-21 21:35:00|||||||||23
1619041200000|2021-04-21 21:40:00|||||||||11
1619041500000|2021-04-21 21:45:00|33520||33520||33520||33520||1
1619042100000|2021-04-21 21:55:00|||||||||2
1619042400000|2021-04-21 22:00:00||33425||33425||33425||33425|10
1619042700000|2021-04-21 22:05:00|||||||||1
1619043000000|2021-04-21 22:10:00|||||||||1
1619043600000|2021-04-21 22:20:00|||||||||18
1619043900000|2021-04-21 22:25:00|||||||||11
1619044200000|2021-04-21 22:30:00|||||||||7
1619045400000|2021-04-21 22:50:00|||||||||10
1619046000000|2021-04-21 23:00:00|||||||||31
1619046300000|2021-04-21 23:05:00||33422||33422||33422||33422|12
1619047200000|2021-04-21 23:20:00|||||||||25
1619047500000|2021-04-21 23:25:00|||||||||25
1619047800000|2021-04-21 23:30:00|33480||33480||33480||33480||5
1619048100000|2021-04-21 23:35:00|33425|33412|33480|33412|33480|33412|33425|33412|200
1619048400000|2021-04-21 23:40:00||33420||33412||33420||33412|60
1619048700000|2021-04-21 23:45:00|33479||33479||33479||33479||0
1619049000000|2021-04-21 23:50:00|||||||||3
1619049300000|2021-04-21 23:55:00|||||||||1
1619078400000|2021-04-22 08:00:00|33865|33210|33600|33191|34080|33405|33600|33190|15
1619079900000|2021-04-22 08:25:00||33180||33005||33180||33001|0
1619080200000|2021-04-22 08:30:00|33519|33010|33600|33121|33600|33121|33519|33010|20
1619080500000|2021-04-22 08:35:00|||||||||19
1619080800000|2021-04-22 08:40:00|||||||||2
1619081400000|2021-04-22 08:50:00||33362||33380||33380||33120|15
1619081700000|2021-04-22 08:55:00||33388||33394||33394||33120|57
1619082000000|2021-04-22 09:00:00|||||||||10
1619082300000|2021-04-22 09:05:00||33450||33451||33451||33450|0
1619082900000|2021-04-22 09:15:00|33509||33600||33600||33509||17
1619083500000|2021-04-22 09:25:00|||||||||5
1619084100000|2021-04-22 09:35:00|||||||||5
1619084400000|2021-04-22 09:40:00|33998||33998||33998||33998||12
1619086500000|2021-04-22 10:15:00|||||||||1
1619086800000|2021-04-22 10:20:00|34000|33527|34000|33551|34032|33551|34000|33527|10
1619087100000|2021-04-22 10:25:00|33999||33999||33999||33999||0
1619087400000|2021-04-22 10:30:00|33614|33550|33999|33120|33999|33550|33550|33120|636
1619087700000|2021-04-22 10:35:00|33550||33550||33550||33550||0
1619088300000|2021-04-22 10:45:00|||||||||2
1619089200000|2021-04-22 11:00:00|33544||33550||33550||33544||75
1619089500000|2021-04-22 11:05:00|33548||33550||33550||33548||43
1619089800000|2021-04-22 11:10:00|33548|33125|33550|33146|33550|33150|33548|33125|4
1619090400000|2021-04-22 11:20:00|||||||||20
1619090700000|2021-04-22 11:25:00|33534|33200|33550|33320|33550|33320|33534|33146|68
1619091000000|2021-04-22 11:30:00|33511|33400|33509|33400|33550|33400|33509|33400|2
1619091300000|2021-04-22 11:35:00|33550||33550||33550||33508||10
1619091600000|2021-04-22 11:40:00|||||||||1
1619091900000|2021-04-22 11:45:00||33402||33402||33478||33402|254
1619092200000|2021-04-22 11:50:00||33406||33406||33406||33406|0
1619092500000|2021-04-22 11:55:00|||||||||5
1619092800000|2021-04-22 12:00:00|33527|33402|33520|33402|33550|33402|33520|33402|64
1619093100000|2021-04-22 12:05:00|33550|33407|33550|33407|33550|33407|33520|33407|115
1619093400000|2021-04-22 12:10:00||33408||33408||33408||33407|52
1619093700000|2021-04-22 12:15:00||33437||33455||33461||33407|1
1619094000000|2021-04-22 12:20:00|33531|33407|33510|33407|33550|33445|33510|33407|114
1619094300000|2021-04-22 12:25:00|33550|33471|33550|33471|33550|33490|33470|33471|15
1619094600000|2021-04-22 12:30:00||33490||33486||33490||33407|31
1619094900000|2021-04-22 12:35:00||33501||33501||33501||33501|100
1619095200000|2021-04-22 12:40:00|||||||||42
1619095500000|2021-04-22 12:45:00|33545|33503|33550|33539|33550|33539|33545|33501|395
1619095800000|2021-04-22 12:50:00|33600|33501|33650|33550|33650|33550|33600|33501|1314
1619096100000|2021-04-22 12:55:00|33639|33501|33650|33550|33650|33550|33639|33501|76
1619096400000|2021-04-22 13:00:00|33625|33501|33650|33550|33650|33550|33625|33501|10
1619096700000|2021-04-22 13:05:00|33649|33501|33649|33550|33649|33550|33649|33501|333
1619097000000|2021-04-22 13:10:00|33650|33555|33650|33550|33650|33600|33600|33501|153
1619097300000|2021-04-22 13:15:00|33600|33575|33575|33501|33600|33588|33575|33501|332
1619097600000|2021-04-22 13:20:00|33600|33550|33600|33501|33600|33575|33595|33501|548
1619097900000|2021-04-22 13:25:00|33589|33550|33663|33500|33700|33667|33589|33500|1589
1619098200000|2021-04-22 13:30:00|33651|33470|33469|33446|33651|33540|33390|33289|68688
1619098500000|2021-04-22 13:35:00|33470|33447|33367|33326|33529|33490|33337|33311|34712
1619098800000|2021-04-22 13:40:00|33366|33327|33395|33365|33422|33400|33295|33280|32961
1619099100000|2021-04-22 13:45:00|33394|33355|33394|33364|33394|33365|33262|33239|22366
1619099400000|2021-04-22 13:50:00|33393|33365|33445|33423|33480|33459|33307|33284|19647
1619099700000|2021-04-22 13:55:00|33444|33422|33522|33489|33550|33528|33414|33396|24085
1619100000000|2021-04-22 14:00:00|33519|33474|33385|33360|33522|33492|33329|33309|19404
1619100300000|2021-04-22 14:05:00|33399|33354|33454|33422|33500|33482|33382|33352|11769
1619100600000|2021-04-22 14:10:00|33456|33427|33468|33439|33497|33481|33433|33411|10623
1619100900000|2021-04-22 14:15:00|33462|33434|33350|33334|33476|33449|33299|33261|25253
1619101200000|2021-04-22 14:20:00|33349|33336|33325|33302|33350|33336|33251|33210|14329
1619101500000|2021-04-22 14:25:00|33338|33303|33303|33289|33362|33344|33299|33273|10122
1619101800000|2021-04-22 14:30:00|33297|33277|33415|33398|33445|33416|33290|33273|14279
1619102100000|2021-04-22 14:35:00|33413|33390|33363|33342|33413|33401|33358|33341|8647
1619102400000|2021-04-22 14:40:00|33362|33336|33385|33366|33395|33388|33362|33332|7297
1619102700000|2021-04-22 14:45:00|33384|33360|33360|33333|33400|33388|33338|33304|12482
1619103000000|2021-04-22 14:50:00|33359|33335|33399|33388|33405|33396|33347|33324|11528
1619103300000|2021-04-22 14:55:00|33400|33390|33369|33347|33420|33415|33344|33326|13292
1619103600000|2021-04-22 15:00:00|33368|33348|33397|33378|33397|33378|33328|33308|7022
1619103900000|2021-04-22 15:05:00|33396|33380|33423|33401|33435|33428|33392|33380|12534
1619104200000|2021-04-22 15:10:00|33424|33402|33415|33406|33433|33413|33399|33391|6889
1619104500000|2021-04-22 15:15:00|33413|33400|33391|33379|33416|33400|33376|33355|10208
1619104800000|2021-04-22 15:20:00|33390|33380|33412|33396|33435|33418|33390|33377|5792
1619105100000|2021-04-22 15:25:00|33413|33397|33435|33420|33445|33437|33398|33379|7033
1619105400000|2021-04-22 15:30:00|33434|33421|33515|33501|33522|33502|33429|33411|14541
1619105700000|2021-04-22 15:35:00|33514|33502|33527|33512|33540|33522|33504|33482|6644
1619106000000|2021-04-22 15:40:00|33529|33514|33570|33555|33574|33558|33513|33489|7469
1619106300000|2021-04-22 15:45:00|33569|33554|33539|33526|33570|33567|33538|33521|5482
1619106600000|2021-04-22 15:50:00|33538|33525|33570|33563|33570|33565|33525|33509|6342
1619106900000|2021-04-22 15:55:00|33578|33564|33587|33579|33622|33602|33568|33560|8639
1619107200000|2021-04-22 16:00:00|33588|33567|33559|33549|33603|33588|33554|33541|6230
1619107500000|2021-04-22 16:05:00|33558|33543|33550|33528|33572|33549|33536|33518|5830
1619107800000|2021-04-22 16:10:00|33549|33529|33547|33538|33589|33552|33540|33529|4535
1619108100000|2021-04-22 16:15:00|33543|33532|33538|33522|33554|33542|33531|33516|5204
1619108400000|2021-04-22 16:20:00|33532|33523|33540|33529|33553|33536|33518|33502|8737
1619108700000|2021-04-22 16:25:00|33545|33534|33557|33541|33577|33560|33545|33534|2825
1619109000000|2021-04-22 16:30:00|33556|33540|33601|33587|33615|33598|33554|33540|6484
1619109300000|2021-04-22 16:35:00|33600|33588|33605|33592|33616|33613|33600|33588|4540
1619109600000|2021-04-22 16:40:00|33599|33587|33620|33607|33622|33616|33594|33578|13782
1619109900000|2021-04-22 16:45:00|33623|33608|33650|33640|33650|33645|33621|33608|3614
1619110200000|2021-04-22 16:50:00|33649|33643|33677|33662|33680|33663|33637|33617|4917
1619110500000|2021-04-22 16:55:00|33679|33663|33682|33668|33698|33683|33667|33652|4057
1619110800000|2021-04-22 17:00:00|33681|33669|33666|33650|33684|33672|33653|33636|7063
1619111100000|2021-04-22 17:05:00|33665|33651|33412|33392|33667|33652|33370|33350|23599
1619111400000|2021-04-22 17:10:00|33411|33393|33422|33401|33422|33401|33251|33213|22113
1619111700000|2021-04-22 17:15:00|33419|33400|33271|33241|33429|33409|33256|33229|18033
1619112000000|2021-04-22 17:20:00|33270|33242|33380|33365|33393|33365|33260|33242|51834
1619112300000|2021-04-22 17:25:00|33379|33366|33417|33405|33430|33413|33348|33335|18208
1619112600000|2021-04-22 17:30:00|33414|33392|33419|33402|33429|33419|33372|33350|8467
1619112900000|2021-04-22 17:35:00|33428|33404|33403|33375|33445|33432|33375|33344|5761
1619113200000|2021-04-22 17:40:00|33401|33376|33258|33237|33420|33379|33258|33234|18335
1619113500000|2021-04-22 17:45:00|33257|33238|33187|33160|33308|33284|33187|33157|21314
1619113800000|2021-04-22 17:50:00|33185|33161|33125|33113|33208|33181|33125|33106|16587
1619114100000|2021-04-22 17:55:00|33128|33114|33134|33098|33185|33150|33091|33075|28536
1619114400000|2021-04-22 18:00:00|33133|33082|33078|33058|33134|33083|33046|33015|15734
1619114700000|2021-04-22 18:05:00|33077|33062|33119|33100|33137|33104|33049|33034|21894
1619115000000|2021-04-22 18:10:00|33118|33097|33142|33123|33147|33123|33070|33044|12413
1619115300000|2021-04-22 18:15:00|33140|33124|33135|33115|33144|33128|33094|33074|22547
1619115600000|2021-04-22 18:20:00|33134|33116|33127|33111|33144|33130|33086|33075|6921
1619115900000|2021-04-22 18:25:00|33126|33119|33178|33157|33219|33184|33103|33085|13199
1619116200000|2021-04-22 18:30:00|33176|33159|33153|33140|33176|33161|33133|33109|13770
1619116500000|2021-04-22 18:35:00|33152|33141|33132|33116|33177|33158|33124|33107|8448
1619116800000|2021-04-22 18:40:00|33133|33117|33190|33169|33204|33183|33093|33083|12871
1619117100000|2021-04-22 18:45:00|33192|33171|33198|33183|33206|33198|33173|33162|7808
1619117400000|2021-04-22 18:50:00|33200|33172|33193|33181|33206|33185|33166|33148|8210
1619117700000|2021-04-22 18:55:00|33196|33182|33205|33186|33229|33206|33183|33166|10140
1619118000000|2021-04-22 19:00:00|33202|33187|33238|33227|33250|33238|33195|33187|9262
1619118300000|2021-04-22 19:05:00|33239|33225|33162|33136|33239|33231|33125|33109|14258
1619118600000|2021-04-22 19:10:00|33161|33139|33154|33142|33185|33176|33146|33135|7173
1619118900000|2021-04-22 19:15:00|33153|33136|33128|33114|33153|33136|33092|33082|9733
1619119200000|2021-04-22 19:20:00|33129|33116|33110|33095|33145|33127|33080|33053|13260
1619119500000|2021-04-22 19:25:00|33109|33098|33100|33095|33133|33120|33088|33075|34962
1619119800000|2021-04-22 19:30:00|33099|33084|33112|33097|33148|33129|33095|33074|66738
1619120100000|2021-04-22 19:35:00|33111|33098|33116|33106|33164|33151|33091|33070|35785
1619120400000|2021-04-22 19:40:00|33117|33109|33100|33088|33163|33149|33093|33077|29936
1619120700000|2021-04-22 19:45:00|33106|33089|33084|33070|33165|33148|33079|33055|17208
1619121000000|2021-04-22 19:50:00|33083|33071|33130|33117|33139|33133|33081|33058|30721
1619121300000|2021-04-22 19:55:00|33129|33116|33086|33074|33135|33129|33070|33060|71926
1619121600000|2021-04-22 20:00:00|33091|33060|33074|33052|33135|33060|33074|33000|18143
1619121900000|2021-04-22 20:05:00||33055||33055||33055||33055|331
1619122200000|2021-04-22 20:10:00|33085||33085||33085||33085||10593
1619122500000|2021-04-22 20:15:00|||||||||1081
1619122800000|2021-04-22 20:20:00||33061||33055||33061||33055|1155
1619123100000|2021-04-22 20:25:00||33071||33071||33071||33071|29
1619123400000|2021-04-22 20:30:00|33130|33055|33130|33066|33130|33085|33085|33055|496
1619123700000|2021-04-22 20:35:00||33075||33075||33075||33075|168
1619124000000|2021-04-22 20:40:00|33140|33066|33130|33103|33140|33103|33128|33066|30
1619124300000|2021-04-22 20:45:00||33110||33110||33110||33110|11
1619124600000|2021-04-22 20:50:00|33140|33103|33130|33103|33140|33103|33110|33103|421
1619124900000|2021-04-22 20:55:00|33249|33066|33130|33066|33249|33066|33116|33066|499
1619125200000|2021-04-22 21:00:00||33068||33066||33068||33066|1
1619125500000|2021-04-22 21:05:00|||||||||2
1619125800000|2021-04-22 21:10:00||33052||33052||33052||33052|517
1619126100000|2021-04-22 21:15:00||33055||33055||33055||33055|31
1619126400000|2021-04-22 21:20:00|||||||||10
1619126700000|2021-04-22 21:25:00||33093||33093||33093||33093|5
1619127000000|2021-04-22 21:30:00||33055||33103||33103||33055|30
1619127300000|2021-04-22 21:35:00||33100||33055||33100||33055|100
1619127600000|2021-04-22 21:40:00||33085||33060||33086||33055|1
1619127900000|2021-04-22 21:45:00|33139|33055|33139|33055|33139|33100|33139|33055|267
1619128200000|2021-04-22 21:50:00|33119|33100|33139|33055|33139|33120|33119|33055|100
1619128500000|2021-04-22 21:55:00|||||||||2
1619128800000|2021-04-22 22:00:00|||||||||90
1619129100000|2021-04-22 22:05:00||33080||33080||33080||33080|204
1619129400000|2021-04-22 22:10:00||33100||33100||33100||33100|70
1619129700000|2021-04-22 22:15:00||33090||33090||33100||33090|27
1619130300000|2021-04-22 22:25:00|||||||||5
1619130600000|2021-04-22 22:30:00|||||||||2
1619130900000|2021-04-22 22:35:00|||||||||16
1619131200000|2021-04-22 22:40:00||33100||33100||33100||33100|23
1619131500000|2021-04-22 22:45:00|||||||||21
1619131800000|2021-04-22 22:50:00|||||||||25
1619132100000|2021-04-22 22:55:00|||||||||17
1619132400000|2021-04-22 23:00:00|33495|33150|33495|33101|33495|33151|33495|33100|1214
1619132700000|2021-04-22 23:05:00||33100||33140||33140||33100|0
1619133000000|2021-04-22 23:10:00|33489||33199||33489||33199||55
1619133300000|2021-04-22 23:15:00|||||||||39
1619133600000|2021-04-22 23:20:00||33155||33155||33155||33155|0
1619134200000|2021-04-22 23:30:00|33190|33100|33190|33155|33190|33155|33190|33100|118
1619134500000|2021-04-22 23:35:00|||||||||50
1619134800000|2021-04-22 23:40:00|||||||||50
1619135100000|2021-04-22 23:45:00|33189|33100|33189|33100|33189|33100|33189|33100|251
1619135400000|2021-04-22 23:50:00|33188||33188||33188||33188||0
1619135700000|2021-04-22 23:55:00|33189||33189||33189||33189||111
1619164800000|2021-04-23 08:00:00|33550|32590|33550|33050|33550|33137|33135|32590|501
1619165100000|2021-04-23 08:05:00|33549||33549||33549||33549||0
1619166000000|2021-04-23 08:20:00|33121||33549||33549||33121||10
1619166300000|2021-04-23 08:25:00|||||||||9
1619168100000|2021-04-23 08:55:00||33080||33176||33176||33050|20
1619169000000|2021-04-23 09:10:00|||||||||1
1619170800000|2021-04-23 09:40:00|||||||||4
1619171400000|2021-04-23 09:50:00|33250|33050|33250|33186|33250|33186|33250|33050|18
1619171700000|2021-04-23 09:55:00||33162||33162||33162||33162|14
1619172000000|2021-04-23 10:00:00||33050||33143||33165||33050|0
1619172300000|2021-04-23 10:05:00||33050||33164||33164||33050|1
1619172600000|2021-04-23 10:10:00||33050||33152||33166||33050|1
1619172900000|2021-04-23 10:15:00||33050||33186||33186||33050|2
1619173200000|2021-04-23 10:20:00|33236|33158|33250|33186|33250|33186|33236|33050|100
1619173500000|2021-04-23 10:25:00||33050||33050||33050||33050|0
1619174100000|2021-04-23 10:35:00|||||||||1
1619175000000|2021-04-23 10:50:00||33085||33085||33085||33085|0
1619175600000|2021-04-23 11:00:00||33086||33086||33086||33086|68
1619175900000|2021-04-23 11:05:00||33153||33201||33201||33086|26
1619176200000|2021-04-23 11:10:00|||||||||28
1619176500000|2021-04-23 11:15:00|33239||33250||33250||33239||10
1619176800000|2021-04-23 11:20:00|||||||||2
1619177100000|2021-04-23 11:25:00|||||||||28
1619177400000|2021-04-23 11:30:00|33235||33250||33250||33225||5
1619178000000|2021-04-23 11:40:00|33232|33190|33250|33190|33250|33190|33232|33190|42
1619178300000|2021-04-23 11:45:00|33225|33200|33225|33190|33250|33200|33222|33190|156
1619178600000|2021-04-23 11:50:00|33250||33225||33250||33225||0
1619178900000|2021-04-23 11:55:00|33219||33225||33225||33219||8
1619179200000|2021-04-23 12:00:00|||||||||958
1619179500000|2021-04-23 12:05:00|||||||||61
1619179800000|2021-04-23 12:10:00|||||||||160
1619180100000|2021-04-23 12:15:00|33217|33085|33183|33091|33225|33091|33183|33085|125
1619180400000|2021-04-23 12:20:00|33182|33085|33133|33085|33182|33085|33133|33085|24
1619180700000|2021-04-23 12:25:00|33165||33115||33165||33100||36
1619181000000|2021-04-23 12:30:00|33112|33091|33115|33085|33115|33093|33100|33085|456
1619181300000|2021-04-23 12:35:00|33125|33089|33125|33105|33125|33107|33125|33085|394
1619181600000|2021-04-23 12:40:00|33200||33200||33200||33200||46
1619181900000|2021-04-23 12:45:00|33150||33150||33150||33150||3
1619182200000|2021-04-23 12:50:00|||||||||30
1619182500000|2021-04-23 12:55:00|||||||||2
1619182800000|2021-04-23 13:00:00|33144||33150||33150||33140||47
1619183100000|2021-04-23 13:05:00||33109||33105||33109||33105|108
1619183400000|2021-04-23 13:10:00|||||||||169
1619183700000|2021-04-23 13:15:00|33125||33150||33150||33125||89
1619184000000|2021-04-23 13:20:00|33141|33085|33150|33085|33150|33085|33105|33085|466
1619184300000|2021-04-23 13:25:00|||||||||57
1619184600000|2021-04-23 13:30:00|33146|33086|33298|33241|33333|33294|33086|33060|50293
1619184900000|2021-04-23 13:35:00|33297|33251|33300|33275|33369|33355|33253|33225|25983
1619185200000|2021-04-23 13:40:00|33303|33276|33355|33334|33369|33355|33288|33250|25261
1619185500000|2021-04-23 13:45:00|33352|33335|33436|33409|33437|33415|33306|33285|30171
1619185800000|2021-04-23 13:50:00|33437|33414|33518|33501|33518|33509|33388|33373|26437
1619186100000|2021-04-23 13:55:00|33515|33505|33479|33463|33525|33509|33442|33412|17052
1619186400000|2021-04-23 14:00:00|33480|33464|33555|33539|33560|33551|33479|33464|25103
1619186700000|2021-04-23 14:05:00|33556|33540|33591|33564|33623|33606|33545|33537|16106
1619187000000|2021-04-23 14:10:00|33596|33568|33647|33627|33650|33645|33584|33563|18157
1619187300000|2021-04-23 14:15:00|33640|33631|33573|33558|33675|33670|33566|33546|14150
1619187600000|2021-04-23 14:20:00|33574|33559|33676|33660|33689|33669|33559|33540|16543
1619187900000|2021-04-23 14:25:00|33678|33661|33731|33708|33735|33716|33645|33629|18082
1619188200000|2021-04-23 14:30:00|33730|33709|33696|33685|33780|33761|33687|33678|29058
1619188500000|2021-04-23 14:35:00|33705|33679|33748|33731|33776|33762|33688|33678|16183
1619188800000|2021-04-23 14:40:00|33747|33722|33772|33754|33785|33780|33720|33686|16368
1619189100000|2021-04-23 14:45:00|33771|33755|33783|33768|33785|33775|33746|33718|8105
1619189400000|2021-04-23 14:50:00|33774|33766|33750|33733|33780|33768|33729|33700|7076
1619189700000|2021-04-23 14:55:00|33758|33734|33790|33778|33790|33782|33754|33734|13661
1619190000000|2021-04-23 15:00:00|33784|33772|33836|33821|33863|33857|33784|33767|23908
1619190300000|2021-04-23 15:05:00|33838|33829|33844|33833|33885|33868|33838|33821|21085
1619190600000|2021-04-23 15:10:00|33843|33834|33875|33863|33881|33866|33838|33816|12636
1619190900000|2021-04-23 15:15:00|33880|33865|33900|33884|33900|33890|33846|33838|16602
1619191200000|2021-04-23 15:20:00|33905|33885|33855|33835|33920|33901|33840|33821|11504
1619191500000|2021-04-23 15:25:00|33854|33825|33806|33781|33854|33833|33794|33774|9826
1619191800000|2021-04-23 15:30:00|33805|33782|33752|33739|33806|33791|33751|33738|12070
1619192100000|2021-04-23 15:35:00|33761|33746|33743|33721|33763|33751|33727|33712|10087
1619192400000|2021-04-23 15:40:00|33749|33730|33800|33781|33808|33790|33743|33730|9491
1619192700000|2021-04-23 15:45:00|33801|33785|33790|33776|33809|33799|33781|33755|8230
1619193000000|2021-04-23 15:50:00|33786|33760|33793|33775|33795|33787|33760|33750|3987
1619193300000|2021-04-23 15:55:00|33792|33776|33781|33767|33799|33786|33766|33762|6400
1619193600000|2021-04-23 16:00:00|33785|33766|33799|33785|33811|33791|33772|33762|4610
1619193900000|2021-04-23 16:05:00|33797|33786|33819|33806|33825|33815|33797|33783|6662
1619194200000|2021-04-23 16:10:00|33817|33797|33824|33806|33844|33825|33811|33797|5394
1619194500000|2021-04-23 16:15:00|33823|33807|33822|33808|33834|33810|33797|33779|4029
1619194800000|2021-04-23 16:20:00|33821|33812|33814|33798|33825|33813|33804|33788|4112
1619195100000|2021-04-23 16:25:00|33812|33800|33799|33788|33820|33806|33789|33783|4965
1619195400000|2021-04-23 16:30:00|33800|33789|33812|33802|33825|33813|33792|33788|6813
1619195700000|2021-04-23 16:35:00|33814|33808|33845|33831|33847|33837|33812|33802|9555
1619196000000|2021-04-23 16:40:00|33844|33832|33901|33882|33919|33907|33840|33831|11954
1619196300000|2021-04-23 16:45:00|33902|33883|33895|33885|33919|33906|33890|33882|9196
1619196600000|2021-04-23 16:50:00|33894|33886|33906|33898|33907|33900|33890|33868|9261
1619196900000|2021-04-23 16:55:00|33907|33899|33911|33898|33945|33933|33895|33878|12139
1619197200000|2021-04-23 17:00:00|33907|33899|33902|33889|33912|33906|33891|33882|9445
1619197500000|2021-04-23 17:05:00|33895|33890|33891|33875|33912|33903|33883|33874|9219
1619197800000|2021-04-23 17:10:00|33890|33876|33898|33890|33914|33898|33883|33875|8615
1619198100000|2021-04-23 17:15:00|33893|33881|33936|33923|33941|33928|33893|33881|4802
1619198400000|2021-04-23 17:20:00|33935|33924|33938|33926|33960|33951|33932|33918|7776
1619198700000|2021-04-23 17:25:00|33937|33927|33936|33928|33946|33938|33920|33906|7120
1619199000000|2021-04-23 17:30:00|33934|33930|33931|33920|33950|33938|33929|33918|6629
1619199300000|2021-04-23 17:35:00|33926|33919|33933|33928|33940|33929|33911|33902|4996
1619199600000|2021-04-23 17:40:00|33930|33921|33940|33936|33947|33941|33928|33919|8758
1619199900000|2021-04-23 17:45:00|33938|33935|33934|33926|33944|33935|33920|33912|5863
1619200200000|2021-04-23 17:50:00|33933|33927|33922|33914|33942|33935|33918|33909|3850
1619200500000|2021-04-23 17:55:00|33921|33913|33905|33897|33924|33919|33901|33893|10159
1619200800000|2021-04-23 18:00:00|33915|33898|33946|33940|33950|33945|33910|33897|12534
1619201100000|2021-04-23 18:05:00|33944|33935|33948|33940|33950|33944|33933|33923|7187
1619201400000|2021-04-23 18:10:00|33949|33941|33970|33967|33990|33981|33946|33941|19179
1619201700000|2021-04-23 18:15:00|33969|33965|33963|33955|33974|33968|33935|33928|9477
1619202000000|2021-04-23 18:20:00|33968|33956|33937|33926|33977|33964|33922|33920|14177
1619202300000|2021-04-23 18:25:00|33944|33932|33932|33923|33949|33939|33903|33886|9127
1619202600000|2021-04-23 18:30:00|33931|33919|33935|33925|33943|33932|33923|33915|4586
1619202900000|2021-04-23 18:35:00|33940|33926|33959|33942|33962|33954|33940|33926|5487
1619203200000|2021-04-23 18:40:00|33961|33958|33967|33958|33980|33972|33960|33943|21679
1619203500000|2021-04-23 18:45:00|33966|33959|33968|33962|33974|33967|33964|33958|10604
1619203800000|2021-04-23 18:50:00|33970|33965|34010|34000|34018|34006|33963|33960|26173
1619204100000|2021-04-23 18:55:00|34009|34005|34012|34002|34025|34022|33997|33984|19995
1619204400000|2021-04-23 19:00:00|34009|34001|33976|33962|34017|34002|33967|33958|6710
1619204700000|2021-04-23 19:05:00|33977|33963|33981|33972|33989|33977|33967|33958|6658
1619205000000|2021-04-23 19:10:00|33982|33974|33993|33983|34007|33999|33982|33970|7788
1619205300000|2021-04-23 19:15:00|33988|33984|34004|33999|34017|34008|33988|33984|9486
1619205600000|2021-04-23 19:20:00|34006|34001|34037|34028|34047|34036|34000|33992|16229
1619205900000|2021-04-23 19:25:00|34034|34029|34024|34014|34039|34029|34015|34008|9689
1619206200000|2021-04-23 19:30:00|34025|34013|34049|34043|34056|34051|34025|34013|25087
1619206500000|2021-04-23 19:35:00|34048|34044|34046|34038|34072|34067|34033|34026|30911
1619206800000|2021-04-23 19:40:00|34047|34037|33964|33955|34050|34045|33947|33939|26806
1619207100000|2021-04-23 19:45:00|33963|33952|33949|33940|33971|33963|33933|33925|26577
1619207400000|2021-04-23 19:50:00|33944|33936|33907|33900|33952|33936|33873|33856|35450
1619207700000|2021-04-23 19:55:00|33906|33899|33934|33931|33965|33958|33878|33868|101811
1619208000000|2021-04-23 20:00:00|33932|33810|33950|33811|34080|33811|33932|33810|4411
1619208300000|2021-04-23 20:05:00|33954|33759|33954|33950|33954|33950|33954|33758|1146
1619208600000|2021-04-23 20:10:00|33950|33850|33949|33800|33950|33950|33949|33758|4367
1619208900000|2021-04-23 20:15:00|33940|33801|33935|33802|33940|33802|33935|33800|51
1619209200000|2021-04-23 20:20:00||33800||33875||33875||33800|2
1619209500000|2021-04-23 20:25:00|||||||||1
1619209800000|2021-04-23 20:30:00|||||||||13
1619210100000|2021-04-23 20:35:00|||||||||1
1619210400000|2021-04-23 20:40:00|||||||||6
1619210700000|2021-04-23 20:45:00||33876||33876||33876||33876|11
1619211000000|2021-04-23 20:50:00|33929||33900||33929||33900||244
1619211300000|2021-04-23 20:55:00|33928|33881|33928|33878|33928|33881|33928|33876|201
1619424000000|2021-04-26 08:00:00|34170|33610|34080|33876|34744|33876|34080|33610|20
1619424300000|2021-04-26 08:05:00|||||||||1
1619424600000|2021-04-26 08:10:00|||||||||20
1619425500000|2021-04-26 08:25:00|||||||||30
1619425800000|2021-04-26 08:30:00||33878||33876||33878||33876|0
1619426100000|2021-04-26 08:35:00||33878||33876||33878||33876|0
1619426400000|2021-04-26 08:40:00|||||||||1
1619429700000|2021-04-26 09:35:00||33900||33900||33900||33900|0
1619430300000|2021-04-26 09:45:00||33901||33900||33901||33900|1
1619430900000|2021-04-26 09:55:00|||||||||37
1619433900000|2021-04-26 10:45:00|34037||34079||34080||34037||56
1619434200000|2021-04-26 10:50:00|34080|33908|34080|33900|34080|33948|34011|33900|109
1619434500000|2021-04-26 10:55:00||33901||33901||33901||33901|0
1619434800000|2021-04-26 11:00:00|34068|33940|34068|33940|34068|33940|34068|33940|74
1619435100000|2021-04-26 11:05:00||34067||33940||34067||33940|337
1619435400000|2021-04-26 11:10:00|||||||||34
1619435700000|2021-04-26 11:15:00|34067||34067||34067||34067||0
1619436000000|2021-04-26 11:20:00|34068|34031|34080|33940|34080|34036|34068|33940|322
1619436300000|2021-04-26 11:25:00|34200|34026|34300|33940|34300|34080|34200|33940|245
1619436600000|2021-04-26 11:30:00|34266|34000|34200|33940|34266|34056|34106|33940|79
1619436900000|2021-04-26 11:35:00|34266|33941|34124|33941|34266|34057|34124|33941|89
1619437200000|2021-04-26 11:40:00||34031||34027||34034||33941|0
1619437500000|2021-04-26 11:45:00|34100|34000|34100|33945|34100|34052|34100|33941|1
1619437800000|2021-04-26 11:50:00||34000||33951||34022||33945|3
1619438100000|2021-04-26 11:55:00|34090|34022|34100|33951|34100|34022|34088|33951|11
1619438400000|2021-04-26 12:00:00|34095|34000|34095|34000|34095|34000|34095|33951|590
1619438700000|2021-04-26 12:05:00|34100|34020|34100|34001|34100|34020|34100|34000|10
1619439000000|2021-04-26 12:10:00|34094|34021|34100|34045|34100|34045|34094|34001|101
1619439300000|2021-04-26 12:15:00|34094|34060|34264|34081|34266|34102|34094|34060|1009
1619439600000|2021-04-26 12:20:00|34130|34080|34195|34080|34266|34092|34130|34080|385
1619439900000|2021-04-26 12:25:00|34200|34138|34179|34080|34200|34150|34172|34080|741
1619440500000|2021-04-26 12:35:00|34200||34130||34200||34130||46
1619440800000|2021-04-26 12:40:00|||||||||31
1619441100000|2021-04-26 12:45:00||34081||34100||34100||34080|114
1619441400000|2021-04-26 12:50:00|34129|34080|34116|34080|34129|34093|34116|34080|706
1619441700000|2021-04-26 12:55:00||34081||34080||34081||34080|29
1619442000000|2021-04-26 13:00:00|34110|34070|34087|34052|34110|34070|34087|34001|543
1619442300000|2021-04-26 13:05:00|34084|34059|34087|34052|34087|34075|34084|34052|933
1619442600000|2021-04-26 13:10:00|34130|34056|34130|34087|34130|34127|34130|34052|1094
1619442900000|2021-04-26 13:15:00|34129|34105|34130|34052|34130|34105|34119|34052|284
1619443200000|2021-04-26 13:20:00|34114|34056|34130|34060|34130|34100|34114|34052|300
1619443500000|2021-04-26 13:25:00|34140|34100|34200|34089|34200|34175|34140|34060|870
1619443800000|2021-04-26 13:30:00|34198|34173|34483|34439|34549|34528|34157|34100|96211
1619444100000|2021-04-26 13:35:00|34484|34445|34432|34409|34525|34509|34393|34341|62023
1619444400000|2021-04-26 13:40:00|34429|34395|34510|34484|34510|34495|34415|34385|25569
1619444700000|2021-04-26 13:45:00|34518|34508|34578|34550|34590|34582|34496|34470|49857
1619445000000|2021-04-26 13:50:00|34567|34545|34449|34440|34575|34545|34411|34400|42977
1619445300000|2021-04-26 13:55:00|34465|34441|34483|34470|34552|34526|34463|34440|19855
1619445600000|2021-04-26 14:00:00|34496|34465|34507|34491|34542|34525|34460|34444|47819
1619445900000|2021-04-26 14:05:00|34515|34498|34459|34403|34520|34508|34353|34323|32894
1619446200000|2021-04-26 14:10:00|34458|34404|34421|34395|34476|34454|34379|34349|12670
1619446500000|2021-04-26 14:15:00|34420|34396|34358|34339|34453|34421|34301|34285|19497
1619446800000|2021-04-26 14:20:00|34356|34330|34299|34273|34364|34355|34293|34267|12651
1619447100000|2021-04-26 14:25:00|34314|34274|34360|34342|34380|34374|34306|34267|9187
1619447400000|2021-04-26 14:30:00|34378|34350|34389|34370|34424|34400|34361|34342|24512
1619447700000|2021-04-26 14:35:00|34400|34371|34382|34367|34410|34400|34372|34360|10416
1619448000000|2021-04-26 14:40:00|34375|34361|34355|34338|34400|34367|34336|34319|26423
1619448300000|2021-04-26 14:45:00|34357|34340|34319|34305|34366|34347|34313|34305|9668
1619448600000|2021-04-26 14:50:00|34318|34308|34379|34354|34400|34381|34318|34300|13417
1619448900000|2021-04-26 14:55:00|34377|34367|34445|34427|34445|34427|34366|34352|7557
1619449200000|2021-04-26 15:00:00|34446|34407|34479|34461|34485|34465|34416|34392|12923
1619449500000|2021-04-26 15:05:00|34472|34462|34516|34504|34535|34522|34467|34451|29863
1619449800000|2021-04-26 15:10:00|34517|34509|34497|34478|34542|34534|34489|34472|32370
1619450100000|2021-04-26 15:15:00|34500|34479|34503|34488|34526|34517|34483|34470|11444
1619450400000|2021-04-26 15:20:00|34501|34492|34535|34526|34541|34536|34496|34480|8718
1619450700000|2021-04-26 15:25:00|34536|34527|34529|34518|34542|34529|34512|34506|9636
1619451000000|2021-04-26 15:30:00|34533|34519|34534|34526|34565|34549|34516|34506|13734
1619451300000|2021-04-26 15:35:00|34542|34527|34477|34467|34554|34531|34475|34455|10834
1619451600000|2021-04-26 15:40:00|34476|34462|34492|34478|34512|34501|34463|34455|6234
1619451900000|2021-04-26 15:45:00|34496|34486|34512|34500|34522|34515|34493|34478|9195
1619452200000|2021-04-26 15:50:00|34516|34498|34550|34537|34550|34537|34508|34487|7509
1619452500000|2021-04-26 15:55:00|34549|34540|34524|34508|34550|34540|34514|34500|7357
1619452800000|2021-04-26 16:00:00|34526|34506|34501|34487|34526|34506|34484|34474|7601
1619453100000|2021-04-26 16:05:00|34500|34482|34466|34457|34506|34498|34457|34453|11154
1619453400000|2021-04-26 16:10:00|34465|34461|34519|34507|34520|34507|34458|34453|8439
1619453700000|2021-04-26 16:15:00|34518|34494|34474|34460|34518|34507|34465|34453|6952
1619454000000|2021-04-26 16:20:00|34473|34462|34474|34462|34474|34462|34449|34438|8165
1619454300000|2021-04-26 16:25:00|34473|34461|34474|34456|34500|34487|34447|34438|5831
1619454600000|2021-04-26 16:30:00|34473|34457|34486|34481|34495|34483|34470|34456|5732
1619454900000|2021-04-26 16:35:00|34488|34484|34495|34487|34515|34499|34483|34476|7634
1619455200000|2021-04-26 16:40:00|34500|34489|34475|34465|34500|34492|34471|34462|5588
1619455500000|2021-04-26 16:45:00|34473|34459|34458|34447|34491|34479|34453|34446|10700
1619455800000|2021-04-26 16:50:00|34457|34446|34473|34463|34494|34477|34452|34441|24405
1619456100000|2021-04-26 16:55:00|34474|34465|34486|34474|34490|34474|34457|34451|7339
1619456400000|2021-04-26 17:00:00|34487|34475|34465|34459|34500|34482|34463|34458|12058
1619456700000|2021-04-26 17:05:00|34464|34463|34465|34458|34494|34477|34461|34458|13656
1619457000000|2021-04-26 17:10:00|34464|34451|34489|34478|34500|34490|34457|34443|9077
1619457300000|2021-04-26 17:15:00|34485|34479|34492|34485|34500|34489|34474|34462|9003
1619457600000|2021-04-26 17:20:00|34497|34488|34475|34467|34500|34488|34466|34448|12095
1619457900000|2021-04-26 17:25:00|34474|34461|34479|34467|34493|34482|34467|34457|6400
1619458200000|2021-04-26 17:30:00|34478|34470|34467|34453|34495|34479|34452|34442|7618
1619458500000|2021-04-26 17:35:00|34461|34445|34419|34415|34467|34455|34419|34415|10320
1619458800000|2021-04-26 17:40:00|34423|34417|34453|34438|34458|34445|34412|34405|6609
1619459100000|2021-04-26 17:45:00|34457|34441|34466|34454|34475|34454|34445|34428|8542
1619459400000|2021-04-26 17:50:00|34478|34460|34459|34449|34478|34460|34450|34436|5579
1619459700000|2021-04-26 17:55:00|34458|34450|34449|34440|34468|34450|34443|34434|8205
1619460000000|2021-04-26 18:00:00|34459|34441|34464|34451|34470|34460|34444|34434|6737
1619460300000|2021-04-26 18:05:00|34463|34444|34454|34445|34466|34455|34449|34442|3913
1619460600000|2021-04-26 18:10:00|34449|34442|34449|34442|34471|34460|34445|34442|8731
1619460900000|2021-04-26 18:15:00|34450|34446|34429|34419|34451|34446|34427|34416|5539
1619461200000|2021-04-26 18:20:00|34428|34418|34457|34439|34462|34443|34421|34411|10602
1619461500000|2021-04-26 18:25:00|34448|34432|34445|34433|34451|34440|34435|34432|5519
1619461800000|2021-04-26 18:30:00|34449|34434|34408|34395|34449|34440|34397|34387|12696
1619462100000|2021-04-26 18:35:00|34409|34398|34390|34383|34410|34398|34356|34345|12355
1619462400000|2021-04-26 18:40:00|34391|34386|34368|34361|34416|34406|34364|34357|8869
1619462700000|2021-04-26 18:45:00|34365|34356|34365|34358|34370|34362|34342|34333|11344
1619463000000|2021-04-26 18:50:00|34381|34360|34424|34419|34427|34419|34373|34360|6936
1619463300000|2021-04-26 18:55:00|34423|34417|34436|34428|34459|34441|34416|34408|9701
1619463600000|2021-04-26 19:00:00|34437|34434|34436|34431|34458|34449|34427|34419|9806
1619463900000|2021-04-26 19:05:00|34434|34432|34462|34454|34467|34460|34433|34431|10652
1619464200000|2021-04-26 19:10:00|34465|34451|34453|34444|34468|34462|34440|34430|6848
1619464500000|2021-04-26 19:15:00|34460|34445|34472|34468|34472|34468|34453|34443|7153
1619464800000|2021-04-26 19:20:00|34471|34464|34481|34469|34489|34482|34453|34451|15252
1619465100000|2021-04-26 19:25:00|34477|34474|34406|34397|34486|34475|34392|34373|25537
1619465400000|2021-04-26 19:30:00|34402|34391|34412|34399|34423|34408|34362|34352|17676
1619465700000|2021-04-26 19:35:00|34417|34400|34455|34450|34472|34465|34417|34400|21394
1619466000000|2021-04-26 19:40:00|34454|34447|34472|34454|34489|34478|34451|34443|14722
1619466300000|2021-04-26 19:45:00|34471|34455|34393|34359|34475|34461|34393|34359|20412
1619466600000|2021-04-26 19:50:00|34392|34360|34375|34359|34404|34395|34331|34320|28495
1619466900000|2021-04-26 19:55:00|34374|34360|34365|34344|34376|34374|34314|34305|68373
1619467200000|2021-04-26 20:00:00|34371|34345|34449|34300|34489|34364|34371|34116|6339
1619467500000|2021-04-26 20:05:00|34409||34409||34409||34409||627
1619467800000|2021-04-26 20:10:00|||||||||57
1619468100000|2021-04-26 20:15:00|||||||||19
1619468400000|2021-04-26 20:20:00|34388||34409||34409||34388||103
1619468700000|2021-04-26 20:25:00||34116||34116||34116||34116|200
1619469000000|2021-04-26 20:30:00|34394||34409||34409||34394||52
1619469300000|2021-04-26 20:35:00|34400|34335|34352|34300|34409|34400|34352|34116|1542
1619469600000|2021-04-26 20:40:00|||||||||28
1619469900000|2021-04-26 20:45:00|34386|34311|34386|34315|34386|34322|34386|34300|341
1619470200000|2021-04-26 20:50:00|||||||||7
1619470500000|2021-04-26 20:55:00||34320||34320||34320||34320|10
1619470800000|2021-04-26 21:00:00|||||||||10
1619471100000|2021-04-26 21:05:00|34385|34321|34385|34321|34385|34321|34385|34321|0
1619471400000|2021-04-26 21:10:00|||||||||26
1619471700000|2021-04-26 21:15:00|||||||||1
1619472000000|2021-04-26 21:20:00||34322||34322||34322||34322|101
1619472300000|2021-04-26 21:25:00|34352||34385||34385||34352||262
1619472900000|2021-04-26 21:35:00|||||||||35
1619473200000|2021-04-26 21:40:00|34380|34350|34365|34322|34380|34350|34365|34322|143
1619473500000|2021-04-26 21:45:00|||||||||8
1619473800000|2021-04-26 21:50:00|34380||34385||34385||34380||2
1619474100000|2021-04-26 21:55:00|34379||34385||34385||34379||25
1619474400000|2021-04-26 22:00:00|||||||||51
1619474700000|2021-04-26 22:05:00||34330||34330||34330||34330|0
1619475900000|2021-04-26 22:25:00|||||||||3
1619476200000|2021-04-26 22:30:00|||||||||1
1619476500000|2021-04-26 22:35:00||34350||34350||34350||34350|0
1619476800000|2021-04-26 22:40:00|||||||||5
1619477100000|2021-04-26 22:45:00|||||||||2
1619477400000|2021-04-26 22:50:00|||||||||15
1619477700000|2021-04-26 22:55:00|||||||||2
1619478600000|2021-04-26 23:10:00|||||||||500
1619478900000|2021-04-26 23:15:00|||||||||1
1619479200000|2021-04-26 23:20:00|||||||||200
1619479500000|2021-04-26 23:25:00|||||||||5
1619479800000|2021-04-26 23:30:00||34322||34322||34322||34322|95
1619480100000|2021-04-26 23:35:00|||||||||25
1619480700000|2021-04-26 23:45:00|||||||||10
1619481000000|2021-04-26 23:50:00|34386||34386||34386||34386||492
1619481300000|2021-04-26 23:55:00|||||||||2
1619510400000|2021-04-27 08:00:00|34818|33890|34649|34090|34818|34273|34596|33890|1
1619510700000|2021-04-27 08:05:00||34300||34051||34300||34050|0
1619511000000|2021-04-27 08:10:00|34344|34133|34649|34051|34649|34133|34344|34051|68
1619511300000|2021-04-27 08:15:00|34555||34649||34649||34555||0
1619512800000|2021-04-27 08:40:00|34557||34649||34649||34557||0
1619513400000|2021-04-27 08:50:00|||||||||1
1619514000000|2021-04-27 09:00:00|||||||||3
1619514300000|2021-04-27 09:05:00|||||||||2
1619515200000|2021-04-27 09:20:00|||||||||20
1619516400000|2021-04-27 09:40:00|||||||||1
1619516700000|2021-04-27 09:45:00|34557||34649||34649||34557||0
1619517000000|2021-04-27 09:50:00|34555||34555||34555||34555||0
1619517300000|2021-04-27 09:55:00|34649||34649||34649||34556||5
1619517600000|2021-04-27 10:00:00|34555||34649||34649||34555||0
1619518200000|2021-04-27 10:10:00|||||||||4
1619519400000|2021-04-27 10:30:00||34352||34352||34352||34352|0
1619520300000|2021-04-27 10:45:00|||||||||52
1619520600000|2021-04-27 10:50:00|34450||34450||34450||34450||0
1619521200000|2021-04-27 11:00:00||34381||34375||34395||34352|46
1619521500000|2021-04-27 11:05:00||34400||34400||34400||34400|0
1619522100000|2021-04-27 11:15:00|||||||||80
1619522400000|2021-04-27 11:20:00|||||||||1
1619522700000|2021-04-27 11:25:00|34439||34450||34450||34439||14
1619523000000|2021-04-27 11:30:00|||||||||2
1619523300000|2021-04-27 11:35:00|||||||||1
1619523600000|2021-04-27 11:40:00|||||||||30
1619523900000|2021-04-27 11:45:00|34440|34375|34450|34375|34450|34375|34440|34375|106
1619524200000|2021-04-27 11:50:00|||||||||3
1619524800000|2021-04-27 12:00:00|||||||||95
1619525100000|2021-04-27 12:05:00|||||||||12
1619525400000|2021-04-27 12:10:00|34439||34450||34450||34439||5
1619525700000|2021-04-27 12:15:00|||||||||1
1619526000000|2021-04-27 12:20:00|||||||||3
1619526300000|2021-04-27 12:25:00|34439||34450||34450||34439||38
1619526600000|2021-04-27 12:30:00|34448||34450||34450||34445||9
1619527200000|2021-04-27 12:40:00|||||||||3
1619527500000|2021-04-27 12:45:00|||||||||5
1619527800000|2021-04-27 12:50:00|34444||34439||34444||34439||13
1619528100000|2021-04-27 12:55:00|34450||34450||34450||34450||106
1619528400000|2021-04-27 13:00:00|34385|34309|34450|34309|34450|34309|34385|34309|117
1619528700000|2021-04-27 13:05:00|34385|34310|34450|34309|34450|34310|34385|34309|8
1619529000000|2021-04-27 13:10:00|34384|34400|34444|34400|34450|34420|34383|34309|125
1619529300000|2021-04-27 13:15:00|34450|34309|34450|34309|34450|34420|34350|34309|892
1619529600000|2021-04-27 13:20:00|34444|34311|34400|34352|34444|34352|34400|34309|13
1619529900000|2021-04-27 13:25:00||34376||34376||34376||34376|69
1619530200000|2021-04-27 13:30:00|34450|34381|34642|34615|34732|34700|34400|34376|68369
1619530500000|2021-04-27 13:35:00|34641|34614|34538|34518|34654|34631|34450|34430|30165
1619530800000|2021-04-27 13:40:00|34526|34501|34632|34603|34654|34626|34511|34472|17672
1619531100000|2021-04-27 13:45:00|34626|34612|34500|34478|34642|34612|34471|34450|18179
1619531400000|2021-04-27 13:50:00|34495|34472|34651|34622|34670|34646|34471|34450|14943
1619531700000|2021-04-27 13:55:00|34650|34623|34616|34595|34674|34660|34596|34565|48824
1619532000000|2021-04-27 14:00:00|34611|34594|34637|34621|34668|34654|34590|34568|26457
1619532300000|2021-04-27 14:05:00|34644|34614|34717|34693|34728|34709|34644|34610|23220
1619532600000|2021-04-27 14:10:00|34709|34703|34755|34733|34755|34746|34706|34696|26522
1619532900000|2021-04-27 14:15:00|34754|34740|34646|34607|34755|34743|34550|34538|36170
1619533200000|2021-04-27 14:20:00|34640|34596|34511|34494|34642|34607|34497|34476|16433
1619533500000|2021-04-27 14:25:00|34519|34496|34552|34535|34553|34540|34484|34453|11347
1619533800000|2021-04-27 14:30:00|34551|34538|34489|34474|34569|34549|34483|34474|11427
1619534100000|2021-04-27 14:35:00|34485|34485|34422|34400|34493|34488|34373|34359|29338
1619534400000|2021-04-27 14:40:00|34421|34401|34529|34517|34541|34535|34421|34401|18540
1619534700000|2021-04-27 14:45:00|34533|34520|34593|34580|34606|34592|34533|34517|10600
1619535000000|2021-04-27 14:50:00|34592|34581|34616|34601|34623|34611|34581|34554|9273
1619535300000|2021-04-27 14:55:00|34617|34603|34628|34610|34642|34629|34600|34583|12889
1619535600000|2021-04-27 15:00:00|34631|34611|34626|34607|34677|34646|34598|34584|17125
1619535900000|2021-04-27 15:05:00|34625|34608|34643|34628|34669|34650|34619|34607|5643
1619536200000|2021-04-27 15:10:00|34644|34626|34640|34618|34669|34657|34600|34584|23498
1619536500000|2021-04-27 15:15:00|34639|34625|34619|34604|34659|34648|34619|34600|10430
1619536800000|2021-04-27 15:20:00|34614|34610|34627|34616|34631|34619|34607|34597|9906
1619537100000|2021-04-27 15:25:00|34623|34613|34575|34563|34635|34616|34565|34551|6715
1619537400000|2021-04-27 15:30:00|34569|34565|34571|34552|34595|34581|34560|34543|4666
1619537700000|2021-04-27 15:35:00|34573|34555|34551|34534|34584|34571|34540|34530|8966
1619538000000|2021-04-27 15:40:00|34550|34535|34558|34543|34560|34556|34542|34527|5982
1619538300000|2021-04-27 15:45:00|34556|34545|34533|34521|34578|34560|34525|34516|11240
1619538600000|2021-04-27 15:50:00|34532|34517|34529|34516|34552|34539|34527|34516|2150
1619538900000|2021-04-27 15:55:00|34535|34519|34523|34510|34563|34552|34516|34508|16979
1619539200000|2021-04-27 16:00:00|34518|34511|34527|34519|34545|34532|34512|34508|19391
1619539500000|2021-04-27 16:05:00|34530|34512|34509|34496|34530|34513|34501|34496|8937
1619539800000|2021-04-27 16:10:00|34508|34498|34527|34515|34548|34533|34508|34498|11449
1619540100000|2021-04-27 16:15:00|34530|34526|34510|34494|34536|34528|34499|34490|6813
1619540400000|2021-04-27 16:20:00|34509|34500|34500|34483|34510|34507|34486|34466|12357
1619540700000|2021-04-27 16:25:00|34502|34487|34503|34490|34515|34503|34497|34483|6277
1619541000000|2021-04-27 16:30:00|34502|34491|34454|34444|34509|34496|34449|34441|13138
1619541300000|2021-04-27 16:35:00|34453|34445|34442|34438|34486|34471|34442|34438|13475
1619541600000|2021-04-27 16:40:00|34441|34432|34391|34379|34447|34435|34382|34375|11529
1619541900000|2021-04-27 16:45:00|34390|34380|34390|34370|34393|34383|34372|34353|12384
1619542200000|2021-04-27 16:50:00|34389|34371|34391|34383|34398|34394|34368|34358|6358
1619542500000|2021-04-27 16:55:00|34390|34388|34430|34418|34437|34418|34390|34374|19100
1619542800000|2021-04-27 17:00:00|34429|34419|34415|34399|34457|34439|34407|34397|17367
1619543100000|2021-04-27 17:05:00|34414|34400|34416|34405|34420|34406|34399|34388|19762
1619543400000|2021-04-27 17:10:00|34417|34406|34406|34390|34432|34417|34398|34390|9811
1619543700000|2021-04-27 17:15:00|34405|34384|34402|34389|34430|34413|34379|34375|5322
1619544000000|2021-04-27 17:20:00|34406|34396|34394|34391|34421|34408|34394|34381|2784
1619544300000|2021-04-27 17:25:00|34392|34381|34429|34419|34430|34423|34392|34381|2402
1619544600000|2021-04-27 17:30:00|34426|34422|34453|34441|34474|34451|34426|34411|8176
1619544900000|2021-04-27 17:35:00|34452|34442|34453|34446|34476|34463|34447|34435|4309
1619545200000|2021-04-27 17:40:00|34450|34441|34460|34445|34472|34461|34448|34437|4961
1619545500000|2021-04-27 17:45:00|34459|34448|34502|34496|34502|34496|34455|34445|6375
1619545800000|2021-04-27 17:50:00|34510|34499|34507|34498|34515|34507|34496|34484|5409
1619546100000|2021-04-27 17:55:00|34510|34499|34504|34490|34510|34500|34494|34478|4721
1619546400000|2021-04-27 18:00:00|34505|34491|34493|34479|34510|34500|34480|34473|8559
1619546700000|2021-04-27 18:05:00|34492|34480|34495|34481|34510|34500|34476|34462|6204
1619547000000|2021-04-27 18:10:00|34494|34482|34499|34488|34510|34503|34482|34462|8632
1619547300000|2021-04-27 18:15:00|34498|34480|34499|34490|34502|34495|34484|34474|3198
1619547600000|2021-04-27 18:20:00|34494|34486|34506|34495|34508|34496|34479|34459|5771
1619547900000|2021-04-27 18:25:00|34504|34496|34507|34487|34509|34503|34488|34480|4291
1619548200000|2021-04-27 18:30:00|34506|34493|34515|34505|34520|34514|34504|34490|15058
1619548500000|2021-04-27 18:35:00|34520|34506|34546|34533|34546|34536|34505|34497|11736
1619548800000|2021-04-27 18:40:00|34543|34534|34523|34515|34578|34556|34517|34500|12663
1619549100000|2021-04-27 18:45:00|34522|34519|34543|34534|34552|34539|34522|34506|4996
1619549400000|2021-04-27 18:50:00|34542|34535|34531|34522|34548|34536|34518|34502|9183
1619549700000|2021-04-27 18:55:00|34530|34519|34540|34527|34550|34544|34530|34510|5163
1619550000000|2021-04-27 19:00:00|34539|34529|34549|34541|34569|34559|34523|34514|10108
1619550300000|2021-04-27 19:05:00|34548|34542|34540|34527|34580|34558|34533|34520|12370
1619550600000|2021-04-27 19:10:00|34535|34528|34562|34554|34575|34566|34526|34520|16190
1619550900000|2021-04-27 19:15:00|34559|34558|34592|34585|34596|34589|34558|34558|10836
1619551200000|2021-04-27 19:20:00|34589|34581|34594|34587|34605|34601|34577|34565|13419
1619551500000|2021-04-27 19:25:00|34593|34586|34609|34605|34610|34605|34583|34577|6617
1619551800000|2021-04-27 19:30:00|34607|34603|34601|34589|34608|34603|34581|34576|12888
1619552100000|2021-04-27 19:35:00|34600|34584|34639|34634|34642|34634|34593|34583|11065
1619552400000|2021-04-27 19:40:00|34640|34636|34619|34610|34659|34651|34605|34600|11738
1619552700000|2021-04-27 19:45:00|34618|34608|34601|34591|34626|34618|34596|34585|22263
1619553000000|2021-04-27 19:50:00|34602|34593|34653|34638|34656|34644|34602|34592|33413
1619553300000|2021-04-27 19:55:00|34652|34639|34662|34651|34689|34685|34622|34615|126745
1619553600000|2021-04-27 20:00:00|34663|34652|34700|34571|34700|34662|34590|34520|11582
1619553900000|2021-04-27 20:05:00|34699|34572|34699|34635|34700|34635|34633|34571|896
1619554200000|2021-04-27 20:10:00|34700||34700||34700||34699||736
1619554500000|2021-04-27 20:15:00|34699||34700||34700||34699||44
1619554800000|2021-04-27 20:20:00|34699||34699||34700||34699||44
1619555100000|2021-04-27 20:25:00|34700||34700||34700||34699||37
1619555400000|2021-04-27 20:30:00|34699||34667||34700||34667||127
1619555700000|2021-04-27 20:35:00|||||||||1
1619556000000|2021-04-27 20:40:00|||||||||28
1619556300000|2021-04-27 20:45:00|||||||||126
1619556600000|2021-04-27 20:50:00|||||||||2
1619556900000|2021-04-27 20:55:00|||||||||1
1619557200000|2021-04-27 21:00:00|||||||||3
1619557500000|2021-04-27 21:05:00||34631||34632||34632||34631|250
1619558100000|2021-04-27 21:15:00|||||||||4
1619558400000|2021-04-27 21:20:00|||||||||8
1619558700000|2021-04-27 21:25:00|||||||||13
1619559000000|2021-04-27 21:30:00|34661||34661||34661||34661||0
1619559300000|2021-04-27 21:35:00|||||||||406
1619559600000|2021-04-27 21:40:00|||||||||23
1619559900000|2021-04-27 21:45:00|34667|34650|34667|34650|34667|34650|34667|34650|2
1619560200000|2021-04-27 21:50:00|||||||||1
1619560500000|2021-04-27 21:55:00|||||||||5
1619560800000|2021-04-27 22:00:00|||||||||10
1619561100000|2021-04-27 22:05:00|||||||||26
1619561400000|2021-04-27 22:10:00|||||||||4
1619561700000|2021-04-27 22:15:00|||||||||301
1619562300000|2021-04-27 22:25:00||34632||34632||34632||34632|107
1619562600000|2021-04-27 22:30:00|34665||34665||34665||34665||80
1619562900000|2021-04-27 22:35:00|34667||34660||34667||34660||98
1619563200000|2021-04-27 22:40:00|34667||34655||34667||34655||2
1619563500000|2021-04-27 22:45:00|34640||34655||34655||34640||230
1619563800000|2021-04-27 22:50:00|||||||||100
1619564100000|2021-04-27 22:55:00|||||||||127
1619564700000|2021-04-27 23:05:00|||||||||40
1619565300000|2021-04-27 23:15:00|34667||34667||34667||34667||40
1619565600000|2021-04-27 23:20:00|||||||||251
1619565900000|2021-04-27 23:25:00|||||||||37
1619566200000|2021-04-27 23:30:00|||||||||2
1619566800000|2021-04-27 23:40:00|||||||||3
1619567100000|2021-04-27 23:45:00|||||||||18
1619567400000|2021-04-27 23:50:00|||||||||45
1619567700000|2021-04-27 23:55:00||34633||34609||34633||34609|45
1619596800000|2021-04-28 08:00:00|34970|33850|34667|34236|34970|34646|34667|33850|55
1619597100000|2021-04-28 08:05:00|||||||||5
1619597400000|2021-04-28 08:10:00|||||||||1
1619597700000|2021-04-28 08:15:00|||||||||56
1619598300000|2021-04-28 08:25:00|34900|34583|34900|34572|34900|34591|34900|34236|597
1619598600000|2021-04-28 08:30:00|34899|34236|34899|34572|34899|34572|34899|34236|0
1619599200000|2021-04-28 08:40:00||34236||34236||34236||34236|0
1619599500000|2021-04-28 08:45:00||34651||34572||34651||34236|14
1619599800000|2021-04-28 08:50:00||34236||34236||34237||34236|0
1619600100000|2021-04-28 08:55:00|34727|34572|34899|34236|34899|34572|34727|34236|33
1619600400000|2021-04-28 09:00:00||34313||34236||34313||34236|1
1619600700000|2021-04-28 09:05:00|||||||||4
1619601300000|2021-04-28 09:15:00||34601||34236||34621||34236|6
1619602800000|2021-04-28 09:40:00||34617||34236||34665||34236|32
1619603100000|2021-04-28 09:45:00||33991||34000||34100||33991|0
1619603400000|2021-04-28 09:50:00||33991||33991||34000||33991|0
1619604300000|2021-04-28 10:05:00|34784||34899||34899||34784||2
1619604600000|2021-04-28 10:10:00||34000||34000||34000||34000|5
1619604900000|2021-04-28 10:15:00|34800||34899||34899||34800||0
1619605200000|2021-04-28 10:20:00|34800||34899||34899||34782||0
1619605500000|2021-04-28 10:25:00|34897||34899||34899||34800||0
1619605800000|2021-04-28 10:30:00|34800||34899||34899||34800||0
1619606100000|2021-04-28 10:35:00|34897||34899||34899||34897||1
1619606400000|2021-04-28 10:40:00|34897||34899||34899||34897||0
1619606700000|2021-04-28 10:45:00|34897||34899||34899||34897||0
1619607300000|2021-04-28 10:55:00|34897||34899||34899||34897||1
1619607600000|2021-04-28 11:00:00|34814|34303|34810|34520|34900|34706|34810|34303|42
1619608200000|2021-04-28 11:10:00|34798||34810||34900||34798||33
1619608500000|2021-04-28 11:15:00|34812||34811||34812||34808||0
1619608800000|2021-04-28 11:20:00|34812|34631|34811|34520|34812|34631|34790|34520|62
1619609100000|2021-04-28 11:25:00|34800|34531|34800|34531|34800|34748|34790|34531|7
1619609400000|2021-04-28 11:30:00|34790|34665|34800|34531|34800|34665|34790|34531|5
1619609700000|2021-04-28 11:35:00|34799|34632|34799|34531|34799|34703|34798|34531|52
1619610000000|2021-04-28 11:40:00|34794|34520|34794|34550|34794|34682|34794|34520|0
1619610300000|2021-04-28 11:45:00|34791|34670|34730|34650|34794|34672|34730|34550|200
1619610900000|2021-04-28 11:55:00|34790|34730|34725|34650|34790|34730|34725|34650|1561
1619611200000|2021-04-28 12:00:00|||||||||40
1619611500000|2021-04-28 12:05:00|||||||||10
1619611800000|2021-04-28 12:10:00|34721|34672|34725|34650|34725|34672|34721|34650|23
1619612100000|2021-04-28 12:15:00|34760|34678|34760|34650|34760|34692|34760|34650|739
1619612700000|2021-04-28 12:25:00|||||||||3
1619613000000|2021-04-28 12:30:00|34755|34666|34760|34675|34760|34680|34755|34650|70
1619613300000|2021-04-28 12:35:00|34700|34676|34760|34651|34760|34707|34700|34650|341
1619613600000|2021-04-28 12:40:00|34757|34666|34760|34710|34760|34710|34757|34651|22
1619613900000|2021-04-28 12:45:00|34758|34711|34758|34715|34758|34715|34758|34711|5
1619614200000|2021-04-28 12:50:00|34760|34716|34760|34716|34760|34716|34760|34710|152
1619614500000|2021-04-28 12:55:00|34755|34710|34798|34753|34798|34753|34755|34710|412
1619614800000|2021-04-28 13:00:00|34795|34759|34798|34754|34798|34759|34795|34650|156
1619615100000|2021-04-28 13:05:00||34755||34755||34755||34750|280
1619615400000|2021-04-28 13:10:00||34750||34750||34765||34750|357
1619615700000|2021-04-28 13:15:00|34793|34755|34798|34750|34798|34781|34793|34750|193
1619616000000|2021-04-28 13:20:00|34800|34770|34850|34771|34900|34806|34800|34750|508
1619616300000|2021-04-28 13:25:00|34841|34750|34840|34750|34890|34805|34838|34750|1218
1619616600000|2021-04-28 13:30:00|34890|34789|34830|34787|34975|34954|34784|34750|76560
1619616900000|2021-04-28 13:35:00|34829|34788|34987|34960|34990|34977|34781|34762|24219
1619617200000|2021-04-28 13:40:00|34986|34962|34834|34813|35027|35003|34829|34804|42522
1619617500000|2021-04-28 13:45:00|34833|34814|34876|34850|34899|34879|34757|34727|17717
1619617800000|2021-04-28 13:50:00|34883|34851|34817|34788|34895|34885|34797|34746|8084
1619618100000|2021-04-28 13:55:00|34816|34792|34730|34704|34841|34816|34664|34650|33837
1619618400000|2021-04-28 14:00:00|34729|34708|34660|34638|34738|34725|34629|34600|37124
1619618700000|2021-04-28 14:05:00|34659|34631|34668|34655|34676|34665|34641|34623|14565
1619619000000|2021-04-28 14:10:00|34660|34645|34669|34648|34742|34726|34643|34623|21705
1619619300000|2021-04-28 14:15:00|34668|34644|34744|34723|34744|34727|34651|34630|12592
1619619600000|2021-04-28 14:20:00|34741|34721|34789|34770|34789|34776|34710|34699|10984
1619619900000|2021-04-28 14:25:00|34787|34771|34812|34785|34881|34846|34782|34770|14133
1619620200000|2021-04-28 14:30:00|34811|34782|34866|34852|34877|34863|34806|34781|9106
1619620500000|2021-04-28 14:35:00|34861|34856|34842|34827|34893|34884|34822|34805|12129
1619620800000|2021-04-28 14:40:00|34843|34834|34912|34894|34912|34895|34830|34810|17675
1619621100000|2021-04-28 14:45:00|34910|34895|34952|34944|34967|34950|34910|34890|12034
1619621400000|2021-04-28 14:50:00|34954|34949|34976|34969|34997|34984|34954|34930|15128
1619621700000|2021-04-28 14:55:00|34982|34970|34982|34967|35007|34996|34969|34950|25322
1619622000000|2021-04-28 15:00:00|34981|34970|34970|34964|35006|34998|34966|34939|9203
1619622300000|2021-04-28 15:05:00|34971|34968|34969|34956|34994|34972|34952|34936|7270
1619622600000|2021-04-28 15:10:00|34970|34950|34940|34923|34973|34958|34920|34900|10148
1619622900000|2021-04-28 15:15:00|34934|34921|34887|34869|34950|34925|34859|34833|19208
1619623200000|2021-04-28 15:20:00|34886|34873|34881|34865|34906|34901|34870|34852|15379
1619623500000|2021-04-28 15:25:00|34882|34869|34916|34901|34923|34905|34878|34869|5345
1619623800000|2021-04-28 15:30:00|34915|34902|34906|34890|34921|34908|34900|34888|3642
1619624100000|2021-04-28 15:35:00|34913|34902|34932|34925|34941|34928|34895|34890|4575
1619624400000|2021-04-28 15:40:00|34931|34924|34921|34901|34950|34939|34915|34899|8488
1619624700000|2021-04-28 15:45:00|34916|34902|34916|34901|34943|34924|34895|34885|8983
1619625000000|2021-04-28 15:50:00|34918|34908|34866|34852|34924|34908|34866|34852|5714
1619625300000|2021-04-28 15:55:00|34867|34854|34902|34882|34902|34885|34867|34854|5281
1619625600000|2021-04-28 16:00:00|34900|34883|34920|34907|34947|34934|34885|34872|5101
1619625900000|2021-04-28 16:05:00|34914|34908|34935|34926|34942|34926|34911|34908|4002
1619626200000|2021-04-28 16:10:00|34941|34927|34925|34916|34949|34933|34917|34900|5944
1619626500000|2021-04-28 16:15:00|34921|34917|34881|34876|34925|34919|34876|34867|5762
1619626800000|2021-04-28 16:20:00|34880|34879|34888|34877|34902|34886|34863|34852|11467
1619627100000|2021-04-28 16:25:00|34887|34878|34896|34882|34900|34894|34875|34864|6444
1619627400000|2021-04-28 16:30:00|34895|34879|34866|34855|34911|34898|34860|34852|6700
1619627700000|2021-04-28 16:35:00|34872|34856|34899|34891|34900|34894|34868|34855|6081
1619628000000|2021-04-28 16:40:00|34898|34892|34890|34880|34917|34910|34888|34870|5694
1619628300000|2021-04-28 16:45:00|34887|34881|34903|34893|34917|34905|34886|34867|2864
1619628600000|2021-04-28 16:50:00|34899|34887|34872|34860|34913|34898|34856|34841|5150
1619628900000|2021-04-28 16:55:00|34871|34862|34880|34874|34888|34878|34862|34851|6259
1619629200000|2021-04-28 17:00:00|34881|34873|34876|34870|34900|34886|34863|34847|11118
1619629500000|2021-04-28 17:05:00|34877|34860|34907|34898|34920|34908|34871|34858|5906
1619629800000|2021-04-28 17:10:00|34906|34892|34883|34880|34915|34899|34883|34867|5290
1619630100000|2021-04-28 17:15:00|34885|34881|34917|34903|34920|34903|34885|34876|4680
1619630400000|2021-04-28 17:20:00|34910|34899|34842|34830|34917|34899|34839|34820|9930
1619630700000|2021-04-28 17:25:00|34841|34831|34840|34828|34850|34845|34831|34820|3565
1619631000000|2021-04-28 17:30:00|34839|34829|34819|34809|34848|34835|34816|34805|7158
1619631300000|2021-04-28 17:35:00|34820|34814|34816|34807|34841|34826|34807|34800|6164
1619631600000|2021-04-28 17:40:00|34815|34803|34795|34790|34816|34810|34794|34780|5498
1619631900000|2021-04-28 17:45:00|34794|34787|34800|34791|34817|34805|34782|34772|7430
1619632200000|2021-04-28 17:50:00|34798|34792|34819|34806|34828|34807|34774|34760|8820
1619632500000|2021-04-28 17:55:00|34818|34805|34804|34791|34819|34805|34797|34790|5112
1619632800000|2021-04-28 18:00:00|34809|34795|34838|34816|34894|34867|34798|34779|11564
1619633100000|2021-04-28 18:05:00|34834|34817|34805|34790|34838|34818|34795|34780|7198
1619633400000|2021-04-28 18:10:00|34798|34789|34867|34850|34867|34851|34795|34780|8403
1619633700000|2021-04-28 18:15:00|34866|34851|34880|34870|34884|34870|34835|34818|12754
1619634000000|2021-04-28 18:20:00|34881|34863|34919|34910|34921|34915|34871|34854|10128
1619634300000|2021-04-28 18:25:00|34915|34906|34934|34926|34946|34926|34903|34877|10722
1619634600000|2021-04-28 18:30:00|34936|34925|34958|34950|34970|34955|34921|34908|23320
1619634900000|2021-04-28 18:35:00|34969|34951|34969|34956|34990|34980|34957|34943|13699
1619635200000|2021-04-28 18:40:00|34972|34957|34945|34933|34980|34967|34899|34876|19867
1619635500000|2021-04-28 18:45:00|34959|34934|34976|34956|34989|34970|34949|34934|11529
1619635800000|2021-04-28 18:50:00|34975|34954|34934|34923|34979|34959|34918|34909|60708
1619636100000|2021-04-28 18:55:00|34933|34913|34873|34855|34942|34934|34844|34824|45979
1619636400000|2021-04-28 19:00:00|34867|34862|34936|34922|34945|34927|34866|34847|36965
1619636700000|2021-04-28 19:05:00|34935|34924|34927|34912|34945|34929|34922|34908|6944
1619637000000|2021-04-28 19:10:00|34925|34913|34893|34880|34931|34930|34803|34780|9991
1619637300000|2021-04-28 19:15:00|34890|34881|34940|34924|34964|34949|34890|34859|10067
1619637600000|2021-04-28 19:20:00|34939|34925|34941|34932|34960|34950|34932|34916|10814
1619637900000|2021-04-28 19:25:00|34939|34936|34979|34965|34987|34979|34934|34925|19333
1619638200000|2021-04-28 19:30:00|34975|34973|34934|34924|34979|34973|34930|34924|14198
1619638500000|2021-04-28 19:35:00|34935|34925|34943|34927|34980|34970|34895|34873|31497
1619638800000|2021-04-28 19:40:00|34942|34929|34917|34904|34960|34951|34912|34902|9703
1619639100000|2021-04-28 19:45:00|34918|34905|34896|34884|34922|34918|34877|34870|15582
1619639400000|2021-04-28 19:50:00|34903|34883|34824|34812|34907|34895|34811|34804|33604
1619639700000|2021-04-28 19:55:00|34823|34810|34837|34812|34850|34835|34800|34790|78589
1619640000000|2021-04-28 20:00:00|34843|34814|34849|34715|35021|34836|34843|34713|4399
1619640300000|2021-04-28 20:05:00|34815|34714|34849|34716|34849|34716|34815|34714|771
1619640600000|2021-04-28 20:10:00||34714||34800||34800||34713|3
1619640900000|2021-04-28 20:15:00||34750||34751||34751||34750|7
1619641200000|2021-04-28 20:20:00||34750||34750||34751||34750|108
1619641500000|2021-04-28 20:25:00|34841|34751|34811|34750|34849|34751|34811|34750|29
1619641800000|2021-04-28 20:30:00||34751||34753||34800||34750|560
1619642100000|2021-04-28 20:35:00|34751|34750|34849|34714|34849|34783|34751|34713|2858
1619642400000|2021-04-28 20:40:00||34713||34730||34730||34713|4
1619642700000|2021-04-28 20:45:00|||||||||8
1619643000000|2021-04-28 20:50:00|||||||||1
1619643300000|2021-04-28 20:55:00||34731||34731||34731||34730|0
1619643600000|2021-04-28 21:00:00|34811||34811||34811||34811||10
1619643900000|2021-04-28 21:05:00|||||||||200
1619644200000|2021-04-28 21:10:00|||||||||661
1619644500000|2021-04-28 21:15:00|||||||||11
1619644800000|2021-04-28 21:20:00|||||||||1
1619645100000|2021-04-28 21:25:00|||||||||4
1619645400000|2021-04-28 21:30:00|||||||||2
1619646000000|2021-04-28 21:40:00|||||||||4
1619646300000|2021-04-28 21:45:00||34751||34751||34751||34751|5
1619646600000|2021-04-28 21:50:00|||||||||1
1619646900000|2021-04-28 21:55:00|||||||||3
1619647200000|2021-04-28 22:00:00||34752||34752||34752||34752|0
1619647800000|2021-04-28 22:10:00|34850||34850||34850||34850||9
1619648100000|2021-04-28 22:15:00|||||||||41
1619648700000|2021-04-28 22:25:00|||||||||2
1619649300000|2021-04-28 22:35:00|||||||||1
1619649600000|2021-04-28 22:40:00||34755||34755||34755||34755|0
1619649900000|2021-04-28 22:45:00|||||||||3
1619650500000|2021-04-28 22:55:00||34752||34782||34782||34752|42
1619651100000|2021-04-28 23:05:00|34798|34798|34850|34798|34850|34798|34798|34798|100
1619651400000|2021-04-28 23:10:00|||||||||1
1619651700000|2021-04-28 23:15:00|34798|34799|34850|34751|34850|34800|34798|34751|258
1619652300000|2021-04-28 23:25:00|||||||||1
1619652900000|2021-04-28 23:35:00|||||||||1
1619653200000|2021-04-28 23:40:00|||||||||1
1619653500000|2021-04-28 23:45:00|||||||||70
1619683200000|2021-04-29 08:00:00|35159|34827|35200|34355|35208|34827|35159|33945|2
1619683500000|2021-04-29 08:05:00||34335||34335||34335||34140|2
1619683800000|2021-04-29 08:10:00|||||||||1
1619685000000|2021-04-29 08:30:00||34359||34359||34359||34359|0
1619685300000|2021-04-29 08:35:00||34813||34813||34813||34359|0
1619685600000|2021-04-29 08:40:00||34359||34813||34813||34359|0
1619685900000|2021-04-29 08:45:00||34359||34813||34813||34359|0
1619686200000|2021-04-29 08:50:00||34359||34813||34813||34359|0
1619686500000|2021-04-29 08:55:00||34359||34813||34813||34359|0
1619686800000|2021-04-29 09:00:00||34359||34813||34813||34359|0
1619687100000|2021-04-29 09:05:00||34359||34813||34813||34359|0
1619687400000|2021-04-29 09:10:00||34359||34650||34813||34359|0
1619687700000|2021-04-29 09:15:00||34359||34813||34813||34359|0
1619688000000|2021-04-29 09:20:00||34359||34813||34813||34359|0
1619688300000|2021-04-29 09:25:00||34359||34813||34813||34359|0
1619688600000|2021-04-29 09:30:00||34650||34813||34813||34359|0
1619688900000|2021-04-29 09:35:00||34359||34813||34813||34359|0
1619689200000|2021-04-29 09:40:00||34359||34813||34813||34359|0
1619689500000|2021-04-29 09:45:00||34140||34813||34813||34140|0
1619689800000|2021-04-29 09:50:00||34140||34813||34813||34140|0
1619690100000|2021-04-29 09:55:00||34140||34813||34813||34140|0
1619690400000|2021-04-29 10:00:00||34140||34140||34813||34140|10
1619691900000|2021-04-29 10:25:00|||||||||1
1619692200000|2021-04-29 10:30:00|||||||||1
1619692500000|2021-04-29 10:35:00|||||||||2
1619693700000|2021-04-29 10:55:00|||||||||57
1619694000000|2021-04-29 11:00:00|34990|34303|35050|34829|35050|34974|34990|34303|208
1619694300000|2021-04-29 11:05:00|35037|34811|35050|34800|35050|34811|35027|34800|77
1619694600000|2021-04-29 11:10:00||34801||34801||34801||34801|0
1619695200000|2021-04-29 11:20:00||34950||34801||34950||34801|0
1619695500000|2021-04-29 11:25:00||34850||34850||34850||34850|17
1619695800000|2021-04-29 11:30:00||34952||34850||34952||34850|76
1619697000000|2021-04-29 11:50:00||35007||34850||35007||34850|68
1619697300000|2021-04-29 11:55:00||34851||34851||34851||34851|2
1619697600000|2021-04-29 12:00:00||34948||34948||35008||34900|144
1619697900000|2021-04-29 12:05:00|35039|34900|35050|34851|35050|34948|35039|34851|49
1619698200000|2021-04-29 12:10:00|||||||||91
1619698800000|2021-04-29 12:20:00|35048|34986|35025|34851|35050|35000|35020|34851|1093
1619699100000|2021-04-29 12:25:00|35050|34950|35035|34950|35050|34950|35035|34950|263
1619699400000|2021-04-29 12:30:00||35034||34950||35034||34950|769
1619699700000|2021-04-29 12:35:00|||||||||4
1619700000000|2021-04-29 12:40:00|35033||35030||35035||35030||2
1619700300000|2021-04-29 12:45:00|35035||35028||35035||35028||61
1619700600000|2021-04-29 12:50:00|||||||||6
1619700900000|2021-04-29 12:55:00|35021|34983|35028|34950|35028|34983|35016|34950|201
1619701200000|2021-04-29 13:00:00||34975||34950||34987||34950|1057
1619701500000|2021-04-29 13:05:00|35035|34989|35035|34989|35035|35004|35035|34989|3184
1619701800000|2021-04-29 13:10:00|35100|35009|35093|34944|35100|35050|34946|34900|5413
1619702100000|2021-04-29 13:15:00|35094|34986|35049|35010|35094|35030|35049|34986|1120
1619702400000|2021-04-29 13:20:00|35094|35030|35094|35038|35094|35041|35094|35010|590
1619702700000|2021-04-29 13:25:00|35049|35030|35100|34901|35100|35030|34953|34900|412
1619703000000|2021-04-29 13:30:00|35049|34938|35185|35157|35186|35185|35046|34938|84098
1619703300000|2021-04-29 13:35:00|35184|35160|35073|35026|35210|35191|35034|35020|31266
1619703600000|2021-04-29 13:40:00|35072|35027|35117|35084|35140|35117|35067|35027|9659
1619703900000|2021-04-29 13:45:00|35116|35085|35128|35100|35162|35148|35106|35077|29917
1619704200000|2021-04-29 13:50:00|35127|35115|35152|35127|35185|35176|35125|35115|17196
1619704500000|2021-04-29 13:55:00|35139|35128|35177|35160|35195|35190|35139|35123|20528
1619704800000|2021-04-29 14:00:00|35168|35156|35059|35041|35176|35156|35041|35020|27620
1619705100000|2021-04-29 14:05:00|35057|35040|35066|35051|35115|35108|35028|35000|27156
1619705400000|2021-04-29 14:10:00|35063|35050|35078|35046|35114|35105|35041|35018|17553
1619705700000|2021-04-29 14:15:00|35077|35054|35075|35056|35113|35087|35048|35030|12426
1619706000000|2021-04-29 14:20:00|35068|35045|35051|35036|35086|35077|35043|35026|15855
1619706300000|2021-04-29 14:25:00|35052|35048|35010|34998|35078|35053|35000|34980|19665
1619706600000|2021-04-29 14:30:00|35009|34990|34874|34852|35040|35019|34843|34822|19068
1619706900000|2021-04-29 14:35:00|34873|34844|34777|34760|34891|34878|34777|34760|22354
1619707200000|2021-04-29 14:40:00|34776|34761|34860|34839|34871|34839|34755|34744|17377
1619707500000|2021-04-29 14:45:00|34856|34845|34809|34789|34882|34863|34789|34778|17415
1619707800000|2021-04-29 14:50:00|34808|34790|34784|34769|34902|34877|34784|34765|17624
1619708100000|2021-04-29 14:55:00|34785|34771|34884|34869|34902|34885|34785|34771|13818
1619708400000|2021-04-29 15:00:00|34883|34859|34938|34914|34955|34941|34877|34859|14456
1619708700000|2021-04-29 15:05:00|34937|34915|34930|34916|34940|34931|34920|34903|5033
1619709000000|2021-04-29 15:10:00|34922|34914|34950|34931|34957|34948|34921|34901|6833
1619709300000|2021-04-29 15:15:00|34947|34932|34940|34930|34950|34932|34914|34898|6995
1619709600000|2021-04-29 15:20:00|34943|34933|34940|34929|34953|34936|34915|34896|9600
1619709900000|2021-04-29 15:25:00|34946|34925|34970|34957|34980|34967|34928|34914|12801
1619710200000|2021-04-29 15:30:00|34964|34949|34972|34956|34986|34969|34947|34924|6693
1619710500000|2021-04-29 15:35:00|34973|34957|34936|34927|34979|34962|34932|34925|6377
1619710800000|2021-04-29 15:40:00|34932|34923|35000|34990|35000|34990|34930|34911|9872
1619711100000|2021-04-29 15:45:00|34999|34991|35008|34994|35024|35017|34992|34975|6475
1619711400000|2021-04-29 15:50:00|35010|35002|35030|35018|35034|35021|35000|34987|14318
1619711700000|2021-04-29 15:55:00|35031|35019|35010|35001|35043|35019|34998|34995|13027
1619712000000|2021-04-29 16:00:00|35009|34993|34942|34933|35009|34993|34916|34909|11545
1619712300000|2021-04-29 16:05:00|34941|34932|34858|34835|34960|34945|34847|34827|17308
1619712600000|2021-04-29 16:10:00|34857|34836|34963|34947|34974|34956|34849|34828|23371
1619712900000|2021-04-29 16:15:00|34971|34948|34941|34923|34977|34960|34886|34865|14751
1619713200000|2021-04-29 16:20:00|34940|34924|34943|34932|34962|34952|34921|34892|11327
1619713500000|2021-04-29 16:25:00|34946|34938|34970|34955|34989|34963|34939|34920|14523
1619713800000|2021-04-29 16:30:00|34969|34960|35035|35023|35054|35034|34956|34938|20925
1619714100000|2021-04-29 16:35:00|35034|35018|35037|35021|35038|35026|34997|34984|9914
1619714400000|2021-04-29 16:40:00|35036|35013|35039|35025|35051|35032|35014|34995|30808
1619714700000|2021-04-29 16:45:00|35036|35024|35090|35074|35094|35081|35003|34984|32339
1619715000000|2021-04-29 16:50:00|35087|35076|35102|35093|35111|35107|35071|35056|32117
1619715300000|2021-04-29 16:55:00|35110|35094|35100|35091|35111|35099|35066|35049|18695
1619715600000|2021-04-29 17:00:00|35102|35092|35073|35059|35109|35100|35069|35057|9960
1619715900000|2021-04-29 17:05:00|35072|35060|35096|35084|35121|35112|35072|35060|21556
1619716200000|2021-04-29 17:10:00|35097|35085|35102|35096|35117|35110|35087|35071|16083
1619716500000|2021-04-29 17:15:00|35101|35088|35115|35107|35123|35115|35093|35077|12537
1619716800000|2021-04-29 17:20:00|35120|35108|35138|35130|35143|35135|35106|35097|9759
1619717100000|2021-04-29 17:25:00|35135|35131|35124|35108|35150|35143|35120|35103|13401
1619717400000|2021-04-29 17:30:00|35129|35109|35158|35145|35159|35145|35109|35085|8119
1619717700000|2021-04-29 17:35:00|35159|35146|35168|35152|35174|35166|35143|35132|18884
1619718000000|2021-04-29 17:40:00|35167|35156|35192|35180|35194|35183|35139|35120|21340
1619718300000|2021-04-29 17:45:00|35193|35183|35205|35200|35210|35205|35185|35173|14582
1619718600000|2021-04-29 17:50:00|35210|35199|35212|35202|35212|35208|35191|35185|9738
1619718900000|2021-04-29 17:55:00|35213|35203|35169|35160|35220|35213|35157|35138|22654
1619719200000|2021-04-29 18:00:00|35172|35162|35242|35237|35245|35237|35169|35149|20743
1619719500000|2021-04-29 18:05:00|35244|35240|35282|35275|35285|35279|35237|35219|16095
1619719800000|2021-04-29 18:10:00|35284|35278|35311|35300|35314|35301|35271|35257|25718
1619720100000|2021-04-29 18:15:00|35312|35301|35329|35321|35345|35333|35283|35260|21442
1619720400000|2021-04-29 18:20:00|35330|35322|35280|35267|35341|35330|35274|35261|26102
1619720700000|2021-04-29 18:25:00|35289|35268|35332|35315|35333|35317|35281|35262|7112
1619721000000|2021-04-29 18:30:00|35329|35316|35310|35293|35333|35327|35301|35287|15412
1619721300000|2021-04-29 18:35:00|35312|35294|35324|35301|35330|35315|35298|35283|5608
1619721600000|2021-04-29 18:40:00|35323|35302|35327|35321|35328|35324|35300|35285|15832
1619721900000|2021-04-29 18:45:00|35330|35325|35350|35341|35367|35355|35326|35314|18713
1619722200000|2021-04-29 18:50:00|35358|35345|35348|35337|35360|35355|35332|35315|7932
1619722500000|2021-04-29 18:55:00|35343|35329|35345|35337|35355|35347|35333|35315|12674
1619722800000|2021-04-29 19:00:00|35347|35338|35350|35336|35390|35380|35344|35332|26898
1619723100000|2021-04-29 19:05:00|35349|35337|35349|35338|35387|35383|35347|35328|17922
1619723400000|2021-04-29 19:10:00|35351|35339|35323|35310|35373|35360|35284|35269|13784
1619723700000|2021-04-29 19:15:00|35322|35311|35275|35260|35322|35311|35264|35254|17268
1619724000000|2021-04-29 19:20:00|35273|35261|35251|35237|35288|35271|35244|35230|14100
1619724300000|2021-04-29 19:25:00|35253|35240|35263|35251|35279|35266|35251|35238|12138
1619724600000|2021-04-29 19:30:00|35266|35252|35325|35318|35335|35324|35266|35252|14380
1619724900000|2021-04-29 19:35:00|35321|35317|35300|35291|35343|35335|35300|35281|12533
1619725200000|2021-04-29 19:40:00|35299|35284|35316|35309|35323|35316|35296|35283|9854
1619725500000|2021-04-29 19:45:00|35317|35310|35313|35300|35360|35351|35311|35297|24147
1619725800000|2021-04-29 19:50:00|35312|35297|35317|35307|35328|35317|35291|35262|25922
1619726100000|2021-04-29 19:55:00|35316|35308|35308|35298|35341|35331|35291|35280|61159
1619726400000|2021-04-29 20:00:00|35314|35297|35364|35171|35365|35297|35314|35040|4510
1619726700000|2021-04-29 20:05:00|35365|35170|35364|35173|35365|35173|35364|35170|89
1619727000000|2021-04-29 20:10:00|35365|35172|35365|35172|35365|35173|35364|35172|93
1619727300000|2021-04-29 20:15:00|35364|35173|35365|35172|35365|35173|35364|35172|24
1619727600000|2021-04-29 20:20:00|35364|35173|35365|35172|35365|35173|35364|35172|2
1619727900000|2021-04-29 20:25:00|35364|35173|35364|35173|35365|35173|35364|35172|41
1619728200000|2021-04-29 20:30:00|35365|35172|35364|35177|35365|35177|35364|35172|3
1619728500000|2021-04-29 20:35:00|35365|35176|35365|35200|35365|35201|35364|35176|29
1619728800000|2021-04-29 20:40:00|35364|35201|35365|35202|35365|35203|35364|35200|17
1619729100000|2021-04-29 20:45:00|35364|35203|35364|35203|35365|35203|35364|35202|30
1619729400000|2021-04-29 20:50:00|35365|35202|35364|35210|35365|35210|35364|35202|77
1619729700000|2021-04-29 20:55:00|35365|35209|35364|35221|35365|35221|35364|35208|209
1619730000000|2021-04-29 21:00:00|35365|35220|35364|35223|35365|35223|35364|35220|100
1619730300000|2021-04-29 21:05:00|35365|35227|35365|35231|35365|35232|35364|35225|143
1619730600000|2021-04-29 21:10:00|35364|35232|35347|35234|35365|35234|35347|35231|14
1619730900000|2021-04-29 21:15:00|35348|35233|35289|35251|35348|35297|35289|35233|216
1619731200000|2021-04-29 21:20:00|35283|35285|35289|35268|35289|35285|35283|35251|107
1619731500000|2021-04-29 21:25:00|||||||||7
1619731800000|2021-04-29 21:30:00||35269||35269||35269||35269|3
1619732100000|2021-04-29 21:35:00||35268||35267||35268||35267|80
1619732400000|2021-04-29 21:40:00|||||||||4
1619732700000|2021-04-29 21:45:00||35268||35268||35268||35268|7
1619733000000|2021-04-29 21:50:00|||||||||6
1619733300000|2021-04-29 21:55:00||35275||35275||35275||35275|25
1619733600000|2021-04-29 22:00:00||35269||35268||35269||35268|100
1619733900000|2021-04-29 22:05:00|||||||||3
1619734200000|2021-04-29 22:10:00|||||||||3
1619734500000|2021-04-29 22:15:00|||||||||5
1619734800000|2021-04-29 22:20:00|35288||35288||35288||35288||0
1619735100000|2021-04-29 22:25:00||35269||35268||35269||35268|55
1619735700000|2021-04-29 22:35:00|||||||||1
1619736000000|2021-04-29 22:40:00|35289||35287||35289||35287||1
1619736600000|2021-04-29 22:50:00|||||||||1
1619736900000|2021-04-29 22:55:00|||||||||151
1619738100000|2021-04-29 23:15:00|||||||||50
1619738400000|2021-04-29 23:20:00|||||||||45
1619738700000|2021-04-29 23:25:00|35288||35288||35288||35288||112
1619739000000|2021-04-29 23:30:00||35251||35251||35251||35251|36
1619739300000|2021-04-29 23:35:00||35246||35268||35268||35246|43
1619739600000|2021-04-29 23:40:00||35246||35246||35246||35246|103
1619739900000|2021-04-29 23:45:00|||||||||2
1619740200000|2021-04-29 23:50:00|35297|35288|35295|35246|35297|35288|35288|35246|988
1619740500000|2021-04-29 23:55:00|||||||||4
1619769600000|2021-04-30 08:00:00|35392|34893|35400|35100|35500|35122|35392|34376|0
1619769900000|2021-04-30 08:05:00||35101||35100||35101||35100|0
1619770200000|2021-04-30 08:10:00||35101||35100||35101||35100|0
1619770800000|2021-04-30 08:20:00|35225||35400||35400||35225||2
1619771100000|2021-04-30 08:25:00|||||||||2
1619776500000|2021-04-30 09:55:00|||||||||2
1619778300000|2021-04-30 10:25:00|35300|34950|35400|34950|35400|35097|35137|34950|62
1619778600000|2021-04-30 10:30:00|35379|35111|35400|34950|35400|35141|35379|34950|102
1619779200000|2021-04-30 10:40:00||34951||34951||34951||34950|0
1619779500000|2021-04-30 10:45:00||34950||34951||34951||34950|0
1619779800000|2021-04-30 10:50:00||34950||34951||34951||34950|0
1619780100000|2021-04-30 10:55:00|35297|34950|35297|34951|35297|34951|35297|34950|0
1619780400000|2021-04-30 11:00:00|35228|35140|35297|34950|35297|35200|35138|34950|700
1619780700000|2021-04-30 11:05:00|35296|34989|35200|34989|35297|34989|35200|34989|5
1619781000000|2021-04-30 11:10:00|35250||35200||35250||35200||1
1619781300000|2021-04-30 11:15:00|35250||35200||35250||35200||0
1619781600000|2021-04-30 11:20:00|35250|34950|35202|34950|35250|34950|35200|34950|0
1619781900000|2021-04-30 11:25:00|35250|35020|35200|35000|35250|35020|35148|34880|250
1619782200000|2021-04-30 11:30:00|35250|35049|35200|35000|35250|35059|35200|35000|39
1619782500000|2021-04-30 11:35:00|35250|35061|35200|35000|35250|35063|35200|35000|15
1619782800000|2021-04-30 11:40:00|35250||35200||35250||35200||2
1619783100000|2021-04-30 11:45:00|35250||35200||35250||35200||1
1619783400000|2021-04-30 11:50:00||35004||35004||35004||35000|3
1619783700000|2021-04-30 11:55:00|35100|35000|35100|35000|35100|35004|35100|35000|3
1619784000000|2021-04-30 12:00:00|35095|35004|35100|35004|35100|35004|35094|35000|467
1619784300000|2021-04-30 12:05:00|35099|35000|35099|35016|35099|35016|35099|35000|30
1619784600000|2021-04-30 12:10:00||35004||35032||35032||35004|69
1619784900000|2021-04-30 12:15:00|35100|35027|35200|35048|35200|35100|35100|35027|497
1619785200000|2021-04-30 12:20:00|35189|35099|35200|35048|35200|35099|35189|35048|187
1619785800000|2021-04-30 12:30:00|35295|35099|35260|35048|35295|35135|35260|35048|317
1619786100000|2021-04-30 12:35:00|35220|35120|35260|35048|35260|35120|35220|35048|262
1619786400000|2021-04-30 12:40:00|35228|35090|35260|35048|35260|35090|35228|35048|169
1619786700000|2021-04-30 12:45:00|35256||35256||35256||35256||20
1619787000000|2021-04-30 12:50:00|35207||35207||35207||35207||1
1619787300000|2021-04-30 12:55:00|35140|35038|35260|34970|35260|35038|35019|34800|903
1619787600000|2021-04-30 13:00:00|35259||35000||35259||35000||243
1619787900000|2021-04-30 13:05:00|35150|34974|35150|34978|35150|34978|35049|34974|758
1619788200000|2021-04-30 13:10:00|35200||35200||35200||35200||78
1619788500000|2021-04-30 13:15:00|35100|34974|35100|34974|35100|35000|35100|34974|23
1619788800000|2021-04-30 13:20:00|35085|34970|35085|34970|35085|35000|35085|34970|5
1619789100000|2021-04-30 13:25:00|35084|35000|35248|35046|35295|35165|35084|35000|1393
1619789400000|2021-04-30 13:30:00|35131|35100|35037|34989|35149|35101|34975|34928|47723
1619789700000|2021-04-30 13:35:00|35051|34991|35074|35041|35116|35092|35038|34984|8259
1619790000000|2021-04-30 13:40:00|35067|35048|35057|35042|35142|35085|35020|34991|13206
1619790300000|2021-04-30 13:45:00|35051|35028|35164|35150|35170|35153|35031|35011|16504
1619790600000|2021-04-30 13:50:00|35170|35155|35205|35176|35226|35206|35152|35120|20518
1619790900000|2021-04-30 13:55:00|35204|35179|35262|35244|35292|35265|35180|35166|16699
1619791200000|2021-04-30 14:00:00|35258|35245|35200|35174|35274|35249|35152|35131|18171
1619791500000|2021-04-30 14:05:00|35199|35175|35142|35121|35234|35200|35118|35094|6731
1619791800000|2021-04-30 14:10:00|35141|35122|35035|35018|35143|35122|35007|35001|13327
1619792100000|2021-04-30 14:15:00|35034|35022|35002|34976|35034|35027|34967|34950|20353
1619792400000|2021-04-30 14:20:00|34999|34975|34990|34975|35056|35012|34935|34925|14305
1619792700000|2021-04-30 14:25:00|34989|34962|35001|34984|35030|35018|34952|34930|14158
1619793000000|2021-04-30 14:30:00|34996|34962|34906|34892|35002|34984|34878|34854|21716
1619793300000|2021-04-30 14:35:00|34905|34893|34836|34810|34920|34894|34779|34759|18032
1619793600000|2021-04-30 14:40:00|34835|34812|34835|34820|34860|34832|34808|34787|10906
1619793900000|2021-04-30 14:45:00|34836|34808|34788|34769|34836|34811|34755|34750|21436
1619794200000|2021-04-30 14:50:00|34784|34767|34786|34773|34830|34811|34776|34759|9201
1619794500000|2021-04-30 14:55:00|34783|34771|34787|34771|34800|34789|34738|34731|22437
1619794800000|2021-04-30 15:00:00|34783|34766|34749|34732|34783|34766|34727|34710|10140
1619795100000|2021-04-30 15:05:00|34748|34721|34785|34774|34800|34786|34734|34710|17692
1619795400000|2021-04-30 15:10:00|34784|34773|34841|34825|34849|34840|34777|34773|16167
1619795700000|2021-04-30 15:15:00|34840|34826|34844|34826|34859|34849|34814|34801|15475
1619796000000|2021-04-30 15:20:00|34845|34827|34850|34839|34899|34886|34845|34822|13798
1619796300000|2021-04-30 15:25:00|34849|34840|34816|34801|34863|34849|34811|34800|14887
1619796600000|2021-04-30 15:30:00|34815|34800|34857|34847|34874|34866|34784|34767|11341
1619796900000|2021-04-30 15:35:00|34851|34834|34837|34822|34874|34849|34818|34800|8492
1619797200000|2021-04-30 15:40:00|34834|34821|34839|34819|34856|34830|34793|34780|10461
1619797500000|2021-04-30 15:45:00|34838|34822|34889|34876|34892|34876|34830|34820|4708
1619797800000|2021-04-30 15:50:00|34890|34878|34895|34884|34897|34884|34845|34829|6477
1619798100000|2021-04-30 15:55:00|34893|34882|34879|34871|34912|34892|34865|34852|5240
1619798400000|2021-04-30 16:00:00|34880|34870|34891|34882|34901|34891|34869|34862|5089
1619798700000|2021-04-30 16:05:00|34886|34881|34865|34856|34894|34884|34861|34846|10865
1619799000000|2021-04-30 16:10:00|34868|34857|34909|34898|34922|34910|34868|34857|7539
1619799300000|2021-04-30 16:15:00|34908|34900|34840|34828|34909|34901|34829|34815|8032
1619799600000|2021-04-30 16:20:00|34837|34829|34894|34881|34907|34891|34830|34815|44307
1619799900000|2021-04-30 16:25:00|34893|34882|34870|34858|34912|34901|34869|34851|10354
1619800200000|2021-04-30 16:30:00|34874|34859|34918|34903|34919|34906|34869|34851|12152
1619800500000|2021-04-30 16:35:00|34913|34904|34946|34929|34949|34935|34903|34893|9963
1619800800000|2021-04-30 16:40:00|34945|34930|34916|34902|34949|34938|34911|34896|4822
1619801100000|2021-04-30 16:45:00|34915|34903|34885|34875|34916|34904|34883|34872|5853
1619801400000|2021-04-30 16:50:00|34884|34876|34864|34855|34900|34885|34863|34851|3840
1619801700000|2021-04-30 16:55:00|34865|34856|34917|34901|34926|34909|34854|34840|10756
1619802000000|2021-04-30 17:00:00|34918|34902|34913|34901|34927|34912|34885|34862|5969
1619802300000|2021-04-30 17:05:00|34916|34907|34942|34930|34970|34954|34912|34901|8920
1619802600000|2021-04-30 17:10:00|34941|34925|34952|34939|34982|34972|34933|34921|8529
1619802900000|2021-04-30 17:15:00|34950|34938|34951|34939|34958|34940|34924|34906|5384
1619803200000|2021-04-30 17:20:00|34950|34940|34999|34989|34999|34989|34950|34940|4732
1619803500000|2021-04-30 17:25:00|34998|34990|35040|35027|35047|35030|34985|34973|10206
1619803800000|2021-04-30 17:30:00|35031|35028|35052|35041|35077|35063|35031|35016|12191
1619804100000|2021-04-30 17:35:00|35051|35030|35075|35067|35087|35076|35046|35030|11178
1619804400000|2021-04-30 17:40:00|35074|35063|35062|35050|35100|35084|35040|35012|8474
1619804700000|2021-04-30 17:45:00|35061|35052|35015|34999|35061|35054|34995|34973|10310
1619805000000|2021-04-30 17:50:00|35017|34997|34967|34954|35029|34997|34940|34919|5028
1619805300000|2021-04-30 17:55:00|34963|34950|34969|34953|34983|34959|34933|34919|3955
1619805600000|2021-04-30 18:00:00|34968|34954|34893|34878|34996|34975|34887|34864|6101
1619805900000|2021-04-30 18:05:00|34894|34879|34918|34905|34946|34915|34894|34876|7326
1619806200000|2021-04-30 18:10:00|34917|34902|34939|34929|34973|34941|34905|34894|4005
1619806500000|2021-04-30 18:15:00|34938|34925|34983|34956|34991|34981|34933|34921|5957
1619806800000|2021-04-30 18:20:00|34985|34967|34990|34975|35020|35001|34974|34950|8318
1619807100000|2021-04-30 18:25:00|34989|34976|35009|34996|35019|34997|34977|34963|5933
1619807400000|2021-04-30 18:30:00|35008|34997|35015|34998|35030|35011|34992|34980|6704
1619807700000|2021-04-30 18:35:00|35014|34999|34995|34982|35015|35004|34985|34977|7380
1619808000000|2021-04-30 18:40:00|34994|34979|34960|34951|35010|34984|34956|34937|4918
1619808300000|2021-04-30 18:45:00|34955|34939|34958|34951|34978|34961|34945|34930|6696
1619808600000|2021-04-30 18:50:00|34954|34950|34953|34941|34964|34954|34941|34930|5660
1619808900000|2021-04-30 18:55:00|34952|34938|34935|34917|34953|34948|34914|34900|15661
1619809200000|2021-04-30 19:00:00|34934|34918|34938|34926|35000|34992|34921|34905|15343
1619809500000|2021-04-30 19:05:00|34939|34927|34913|34905|34943|34934|34890|34885|9077
1619809800000|2021-04-30 19:10:00|34912|34889|34881|34872|34921|34917|34876|34869|9936
1619810100000|2021-04-30 19:15:00|34876|34871|34849|34845|34876|34871|34843|34830|8323
1619810400000|2021-04-30 19:20:00|34848|34842|34887|34879|34913|34894|34843|34836|8708
1619810700000|2021-04-30 19:25:00|34886|34880|34928|34918|34928|34920|34884|34873|9382
1619811000000|2021-04-30 19:30:00|34927|34920|34900|34893|34946|34929|34880|34870|15454
1619811300000|2021-04-30 19:35:00|34899|34894|34899|34893|34925|34920|34882|34875|14468
1619811600000|2021-04-30 19:40:00|34896|34892|34828|34818|34920|34907|34827|34812|19350
1619811900000|2021-04-30 19:45:00|34824|34812|34867|34849|34885|34877|34796|34789|25687
1619812200000|2021-04-30 19:50:00|34864|34853|34883|34860|34901|34883|34832|34820|57726
1619812500000|2021-04-30 19:55:00|34887|34861|34852|34821|34912|34894|34817|34806|121023
1619812800000|2021-04-30 20:00:00|34851|34822|34898|34731|35027|34851|34851|34731|4469
1619813100000|2021-04-30 20:05:00|34856||34880||34898||34750||1530
1619813400000|2021-04-30 20:10:00|34800|34736|34880|34731|34880|34736|34800|34731|117
1619813700000|2021-04-30 20:15:00||34784||34731||34850||34731|113
1619814000000|2021-04-30 20:20:00|||||||||88
1619814300000|2021-04-30 20:25:00|||||||||3
1619814600000|2021-04-30 20:30:00|||||||||2
1619814900000|2021-04-30 20:35:00|||||||||75
1619815200000|2021-04-30 20:40:00|||||||||2
1619815500000|2021-04-30 20:45:00||34820||34820||34820||34820|1
1619815800000|2021-04-30 20:50:00|||||||||11
1619816100000|2021-04-30 20:55:00|||||||||25
1620028800000|2021-05-03 08:00:00|35331|34915|35399|34561|35400|35002|35331|34561|40
1620029100000|2021-05-03 08:05:00||35002||35002||35002||34740|0
1620029400000|2021-05-03 08:10:00|35400|34740|35400|35002|35400|35002|35400|34740|1
1620029700000|2021-05-03 08:15:00||34740||35002||35002||34740|0
1620030000000|2021-05-03 08:20:00||34740||35002||35002||34561|0
1620030300000|2021-05-03 08:25:00||34561||35002||35002||34561|0
1620030600000|2021-05-03 08:30:00||34561||35002||35002||34561|0
1620030900000|2021-05-03 08:35:00||34561||35002||35002||34561|0
1620031200000|2021-05-03 08:40:00||34561||35002||35002||34561|0
1620031500000|2021-05-03 08:45:00||34561||35002||35002||34561|1
1620031800000|2021-05-03 08:50:00||34561||35002||35002||34561|0
1620032100000|2021-05-03 08:55:00||34561||35002||35002||34561|0
1620032400000|2021-05-03 09:00:00||34561||35002||35002||34561|0
1620032700000|2021-05-03 09:05:00||34561||35002||35002||34561|0
1620033000000|2021-05-03 09:10:00||34561||35002||35002||34561|0
1620033300000|2021-05-03 09:15:00||34561||35002||35002||34561|0
1620033600000|2021-05-03 09:20:00||34561||34991||35001||34561|0
1620033900000|2021-05-03 09:25:00||34561||34994||34999||34561|0
1620034200000|2021-05-03 09:30:00||34561||34986||34994||34561|0
1620034500000|2021-05-03 09:35:00||34561||34984||34990||34561|0
1620034800000|2021-05-03 09:40:00||34561||34981||34985||34561|0
1620035100000|2021-05-03 09:45:00||34550||34983||34984||34550|0
1620035400000|2021-05-03 09:50:00||34550||34982||34986||34550|0
1620035700000|2021-05-03 09:55:00||34550||34993||34997||34550|0
1620036000000|2021-05-03 10:00:00||34550||34989||34994||34550|0
1620036300000|2021-05-03 10:05:00||34550||34987||34989||34550|0
1620036600000|2021-05-03 10:10:00||34550||34991||34991||34550|0
1620036900000|2021-05-03 10:15:00||34550||34996||35000||34550|0
1620037200000|2021-05-03 10:20:00||34550||35002||35002||34550|1
1620037500000|2021-05-03 10:25:00||34550||35002||35002||34550|0
1620037800000|2021-05-03 10:30:00||34550||35002||35002||34550|1
1620038100000|2021-05-03 10:35:00||34550||35005||35005||34550|0
1620038400000|2021-05-03 10:40:00||35063||35005||35063||35005|20
1620038700000|2021-05-03 10:45:00||35063||35005||35064||35005|11
1620039600000|2021-05-03 11:00:00|35200|35064|35200|35045|35200|35100|35100|35005|122
1620039900000|2021-05-03 11:05:00||35005||35100||35100||35005|48
1620040200000|2021-05-03 11:10:00|35199|35096|35196|35127|35200|35127|35184|35096|11
1620040500000|2021-05-03 11:15:00|35200||35193||35200||35193||24
1620040800000|2021-05-03 11:20:00|35200||35191||35200||35191||0
1620041100000|2021-05-03 11:25:00|35200|35110|35187|35110|35200|35110|35187|35110|0
1620041400000|2021-05-03 11:30:00|35200|35112|35184|35110|35200|35112|35184|35110|31
1620041700000|2021-05-03 11:35:00|35200||35182||35200||35182||0
1620042000000|2021-05-03 11:40:00|35200||35179||35200||35179||0
1620042300000|2021-05-03 11:45:00|35200|35141|35176|35110|35200|35143|35176|35110|105
1620042600000|2021-05-03 11:50:00|35200|35140|35173|35140|35200|35140|35173|35110|34
1620042900000|2021-05-03 11:55:00||35110||35140||35140||35110|10
1620043200000|2021-05-03 12:00:00|35170|35110|35173|35150|35173|35150|35170|35110|891
1620043500000|2021-05-03 12:05:00|35200|35110|35400|35150|35400|35173|35200|35110|440
1620043800000|2021-05-03 12:10:00|35370|35200|35399|35200|35400|35202|35370|35145|267
1620044100000|2021-05-03 12:15:00|||||||||32
1620044400000|2021-05-03 12:20:00|35360||35360||35360||35360||7
1620044700000|2021-05-03 12:25:00|35269|35140|35360|35105|35360|35140|35224|35105|463
1620045000000|2021-05-03 12:30:00|35225|35000|35247|34906|35360|35000|35154|34906|983
1620045300000|2021-05-03 12:35:00|35350|35002|35200|35052|35350|35052|35200|35002|82
1620045600000|2021-05-03 12:40:00|35070|35057|35300|35052|35350|35057|35070|35052|350
1620045900000|2021-05-03 12:45:00|35290||35300||35310||35213||158
1620046200000|2021-05-03 12:50:00|35310||35289||35310||35289||42
1620046500000|2021-05-03 12:55:00|||||||||2
1620046800000|2021-05-03 13:00:00|||||||||17
1620047100000|2021-05-03 13:05:00||35076||35060||35076||35060|118
1620047400000|2021-05-03 13:10:00|35176||35289||35289||35176||46
1620047700000|2021-05-03 13:15:00|||||||||28
1620048000000|2021-05-03 13:20:00||35066||35066||35066||35066|11
1620048300000|2021-05-03 13:25:00|35271|35080|35190|35001|35289|35186|35045|35000|1522
1620048600000|2021-05-03 13:30:00|35241|35000|35109|35075|35275|35092|34961|34900|63324
1620048900000|2021-05-03 13:35:00|35108|35078|35127|35090|35160|35150|35100|35053|17581
1620049200000|2021-05-03 13:40:00|35135|35091|35240|35224|35289|35270|35135|35091|34749
1620049500000|2021-05-03 13:45:00|35246|35228|35265|35233|35275|35258|35178|35154|14179
1620049800000|2021-05-03 13:50:00|35264|35240|35290|35280|35296|35282|35183|35145|19962
1620050100000|2021-05-03 13:55:00|35298|35274|35349|35325|35380|35372|35290|35274|36873
1620050400000|2021-05-03 14:00:00|35344|35324|35241|35210|35344|35326|35211|35200|32206
1620050700000|2021-05-03 14:05:00|35240|35211|35211|35185|35300|35287|35200|35170|17262
1620051000000|2021-05-03 14:10:00|35217|35209|35132|35110|35230|35216|35131|35107|14531
1620051300000|2021-05-03 14:15:00|35139|35101|35129|35107|35187|35162|35110|35100|14180
1620051600000|2021-05-03 14:20:00|35128|35111|35098|35068|35150|35124|35074|35037|13658
1620051900000|2021-05-03 14:25:00|35097|35069|35139|35120|35160|35139|35082|35056|20796
1620052200000|2021-05-03 14:30:00|35138|35126|35216|35189|35226|35220|35135|35109|11175
1620052500000|2021-05-03 14:35:00|35215|35203|35249|35225|35270|35256|35210|35191|13458
1620052800000|2021-05-03 14:40:00|35248|35232|35274|35257|35300|35287|35243|35225|20418
1620053100000|2021-05-03 14:45:00|35268|35255|35268|35256|35306|35301|35257|35230|13883
1620053400000|2021-05-03 14:50:00|35276|35262|35203|35190|35291|35280|35198|35184|14121
1620053700000|2021-05-03 14:55:00|35208|35187|35252|35234|35265|35254|35199|35187|11044
1620054000000|2021-05-03 15:00:00|35251|35235|35210|35196|35267|35237|35202|35188|6509
1620054300000|2021-05-03 15:05:00|35214|35205|35262|35253|35271|35257|35214|35205|8698
1620054600000|2021-05-03 15:10:00|35271|35254|35328|35312|35328|35314|35262|35254|8514
1620054900000|2021-05-03 15:15:00|35327|35313|35392|35381|35410|35398|35320|35305|23745
1620055200000|2021-05-03 15:20:00|35399|35379|35354|35340|35400|35391|35340|35308|21017
1620055500000|2021-05-03 15:25:00|35353|35332|35229|35212|35363|35348|35228|35206|18584
1620055800000|2021-05-03 15:30:00|35237|35217|35271|35259|35273|35262|35227|35212|15051
1620056100000|2021-05-03 15:35:00|35270|35260|35277|35259|35299|35289|35263|35243|19360
1620056400000|2021-05-03 15:40:00|35276|35260|35235|35223|35276|35268|35227|35208|9917
1620056700000|2021-05-03 15:45:00|35232|35219|35247|35235|35250|35241|35228|35203|5957
1620057000000|2021-05-03 15:50:00|35246|35236|35208|35191|35262|35256|35201|35172|9420
1620057300000|2021-05-03 15:55:00|35207|35192|35174|35156|35207|35194|35165|35150|11210
1620057600000|2021-05-03 16:00:00|35173|35157|35179|35169|35197|35188|35171|35157|6340
1620057900000|2021-05-03 16:05:00|35178|35163|35157|35145|35178|35167|35152|35142|6805
1620058200000|2021-05-03 16:10:00|35158|35149|35131|35120|35162|35158|35089|35077|48356
1620058500000|2021-05-03 16:15:00|35130|35129|35178|35158|35189|35178|35122|35117|8818
1620058800000|2021-05-03 16:20:00|35182|35164|35167|35153|35200|35191|35163|35139|4134
1620059100000|2021-05-03 16:25:00|35166|35154|35196|35189|35200|35191|35159|35144|6616
1620059400000|2021-05-03 16:30:00|35197|35190|35182|35172|35218|35204|35176|35166|6377
1620059700000|2021-05-03 16:35:00|35176|35166|35163|35157|35176|35166|35145|35123|8592
1620060000000|2021-05-03 16:40:00|35162|35150|35193|35173|35202|35183|35160|35143|6856
1620060300000|2021-05-03 16:45:00|35192|35174|35227|35215|35248|35231|35178|35160|15734
1620060600000|2021-05-03 16:50:00|35223|35203|35216|35208|35235|35225|35192|35187|3871
1620060900000|2021-05-03 16:55:00|35215|35203|35209|35197|35224|35210|35203|35187|4411
1620061200000|2021-05-03 17:00:00|35208|35198|35196|35185|35221|35205|35193|35184|12155
1620061500000|2021-05-03 17:05:00|35195|35195|35200|35190|35210|35195|35170|35160|4157
1620061800000|2021-05-03 17:10:00|35199|35188|35192|35185|35200|35195|35183|35167|3431
1620062100000|2021-05-03 17:15:00|35195|35177|35223|35209|35235|35217|35180|35177|4189
1620062400000|2021-05-03 17:20:00|35228|35215|35221|35212|35228|35219|35203|35197|5413
1620062700000|2021-05-03 17:25:00|35220|35213|35248|35239|35275|35263|35218|35213|7591
1620063000000|2021-05-03 17:30:00|35244|35233|35254|35245|35284|35261|35240|35233|6514
1620063300000|2021-05-03 17:35:00|35258|35248|35238|35230|35263|35252|35225|35205|6193
1620063600000|2021-05-03 17:40:00|35239|35224|35206|35188|35244|35235|35206|35188|4152
1620063900000|2021-05-03 17:45:00|35212|35191|35173|35164|35222|35205|35173|35164|8445
1620064200000|2021-05-03 17:50:00|35168|35166|35193|35183|35201|35186|35168|35164|1830
1620064500000|2021-05-03 17:55:00|35198|35186|35209|35193|35239|35223|35191|35186|4792
1620064800000|2021-05-03 18:00:00|35211|35196|35208|35197|35227|35205|35184|35170|2797
1620065100000|2021-05-03 18:05:00|35203|35202|35210|35201|35228|35215|35197|35181|6524
1620065400000|2021-05-03 18:10:00|35218|35206|35234|35225|35239|35227|35202|35187|3479
1620065700000|2021-05-03 18:15:00|35238|35226|35234|35227|35239|35230|35222|35205|5632
1620066000000|2021-05-03 18:20:00|35238|35229|35228|35224|35246|35241|35226|35219|9746
1620066300000|2021-05-03 18:25:00|35227|35221|35241|35234|35248|35238|35225|35219|6203
1620066600000|2021-05-03 18:30:00|35242|35236|35247|35239|35251|35241|35227|35220|6491
1620066900000|2021-05-03 18:35:00|35246|35240|35221|35213|35253|35249|35215|35200|9345
1620067200000|2021-05-03 18:40:00|35222|35217|35239|35227|35253|35241|35218|35210|1856
1620067500000|2021-05-03 18:45:00|35241|35228|35234|35224|35244|35234|35208|35200|4511
1620067800000|2021-05-03 18:50:00|35233|35228|35220|35209|35245|35234|35219|35208|6588
1620068100000|2021-05-03 18:55:00|35230|35210|35221|35210|35233|35222|35214|35202|5342
1620068400000|2021-05-03 19:00:00|35220|35211|35204|35195|35224|35212|35196|35187|4630
1620068700000|2021-05-03 19:05:00|35206|35200|35224|35213|35229|35224|35206|35200|6622
1620069000000|2021-05-03 19:10:00|35223|35215|35223|35220|35229|35224|35214|35205|4659
1620069300000|2021-05-03 19:15:00|35225|35216|35211|35206|35229|35220|35202|35195|6706
1620069600000|2021-05-03 19:20:00|35210|35208|35176|35172|35214|35209|35171|35166|5701
1620069900000|2021-05-03 19:25:00|35174|35164|35163|35161|35174|35167|35147|35140|11869
1620070200000|2021-05-03 19:30:00|35164|35162|35152|35149|35169|35165|35145|35140|7918
1620070500000|2021-05-03 19:35:00|35153|35146|35184|35177|35197|35186|35153|35146|10668
1620070800000|2021-05-03 19:40:00|35183|35178|35157|35146|35201|35190|35150|35140|9355
1620071100000|2021-05-03 19:45:00|35158|35150|35116|35102|35158|35150|35103|35095|16213
1620071400000|2021-05-03 19:50:00|35112|35100|35042|35037|35115|35100|35041|35037|35851
1620071700000|2021-05-03 19:55:00|35041|35031|35018|35002|35061|35045|34996|34992|67376
1620072000000|2021-05-03 20:00:00|35022|35016|35130|34950|35350|35016|35022|34872|3396
1620072300000|2021-05-03 20:05:00|35129|34951|35132|34951|35180|34951|35099|34950|2354
1620072600000|2021-05-03 20:10:00|35127|34950|35119|34951|35127|34951|35119|34950|35
1620072900000|2021-05-03 20:15:00|35120|34950|35129|35000|35129|35001|35119|34950|32
1620073200000|2021-05-03 20:20:00|35128|35001|35109|35000|35129|35001|35109|35000|2
1620073500000|2021-05-03 20:25:00|35110||35109||35110||35109||2
1620073800000|2021-05-03 20:30:00|35110||35110||35110||35109||4
1620074100000|2021-05-03 20:35:00|35109||35109||35110||35109||1
1620074400000|2021-05-03 20:40:00|35110||35109||35110||35109||43
1620074700000|2021-05-03 20:45:00|35110|35001|35099|35000|35110|35001|35098|35000|83
1620075000000|2021-05-03 20:50:00|35098|35001|35088|35010|35099|35010|35088|35000|8
1620075300000|2021-05-03 20:55:00|35089||35088||35089||35088||2
1620075600000|2021-05-03 21:00:00|35089||35089||35089||35088||11
1620075900000|2021-05-03 21:05:00|35088||35080||35089||35080||9
1620076200000|2021-05-03 21:10:00|35079||35079||35079||35079||2
1620076500000|2021-05-03 21:15:00|||||||||16
1620076800000|2021-05-03 21:20:00|||||||||31
1620077100000|2021-05-03 21:25:00|35057|34950|35079|34950|35079|34950|35056|34950|603
1620077400000|2021-05-03 21:30:00|||||||||3
1620077700000|2021-05-03 21:35:00|34975||34975||34975||34975||16
1620078000000|2021-05-03 21:40:00|||||||||11
1620078300000|2021-05-03 21:45:00||34845||34850||34850||34831|17
1620078600000|2021-05-03 21:50:00|||||||||1
1620079200000|2021-05-03 22:00:00|35079||35079||35079||35079||440
1620079500000|2021-05-03 22:05:00|||||||||253
1620080100000|2021-05-03 22:15:00||34951||34951||34951||34951|145
1620080400000|2021-05-03 22:20:00|||||||||1
1620081300000|2021-05-03 22:35:00|35080||35080||35080||35080||140
1620081600000|2021-05-03 22:40:00|||||||||25
1620082200000|2021-05-03 22:50:00||34952||34952||34952||34952|1
1620082500000|2021-05-03 22:55:00|||||||||12
1620083100000|2021-05-03 23:05:00|||||||||1
1620083700000|2021-05-03 23:15:00||35003||35000||35003||35000|0
1620084000000|2021-05-03 23:20:00||34952||34960||34960||34952|0
1620084300000|2021-05-03 23:25:00|||||||||40
1620084600000|2021-05-03 23:30:00||34961||34961||34961||34961|0
1620084900000|2021-05-03 23:35:00|||||||||25
1620086100000|2021-05-03 23:55:00|35075|34966|35069|34983|35075|34990|35069|34966|103
1620115200000|2021-05-04 08:00:00|35226|34871|35400|34888|35500|35028|35226|33899|0
1620115500000|2021-05-04 08:05:00||34889||34888||35017||34888|0
1620115800000|2021-05-04 08:10:00||35017||34888||35017||34888|0
1620116100000|2021-05-04 08:15:00|35165||35400||35400||35165||28
1620116400000|2021-05-04 08:20:00||34598||34598||34598||34598|0
1620116700000|2021-05-04 08:25:00|35500||35500||35500||35500||0
1620117000000|2021-05-04 08:30:00|35194||35500||35500||35194||2
1620117300000|2021-05-04 08:35:00|35194||35500||35500||35194||0
1620117600000|2021-05-04 08:40:00||35021||34598||35021||34598|4
1620117900000|2021-05-04 08:45:00|35194||35500||35500||35194||0
1620118200000|2021-05-04 08:50:00||35038||34598||35038||34598|0
1620118500000|2021-05-04 08:55:00||35017||34598||35017||34598|0
1620119100000|2021-05-04 09:05:00||35017||34598||35017||34598|0
1620119400000|2021-05-04 09:10:00|35499||35499||35500||35499||0
1620119700000|2021-05-04 09:15:00|35500||35499||35500||35499||0
1620120000000|2021-05-04 09:20:00|35500|35000|35499|35030|35500|35030|35499|35000|0
1620120300000|2021-05-04 09:25:00|35500|35000|35499|35030|35500|35030|35499|35000|0
1620120600000|2021-05-04 09:30:00|35500|35000|35499|35030|35500|35030|35499|35000|0
1620120900000|2021-05-04 09:35:00|35500|35000|35499|35030|35500|35030|35499|35000|0
1620121200000|2021-05-04 09:40:00|35500|35000|35499|35030|35500|35030|35499|35000|0
1620121500000|2021-05-04 09:45:00|35500|35000|35500|35030|35500|35030|35499|34522|0
1620121800000|2021-05-04 09:50:00||34522||35030||35030||34522|0
1620122100000|2021-05-04 09:55:00|35378|34522|35500|35030|35500|35137|35378|34522|151
1620122400000|2021-05-04 10:00:00|35499|34522|35496|35030|35500|35030|35242|34522|67
1620122700000|2021-05-04 10:05:00|35500|34522|35495|35030|35500|35030|35495|34522|0
1620123000000|2021-05-04 10:10:00|35500|34522|35500|35030|35500|35183|35495|34522|130
1620123300000|2021-05-04 10:15:00|35499|34522|35499|35030|35499|35030|35499|34522|0
1620123600000|2021-05-04 10:20:00|35500|34522|35500|35030|35500|35030|35499|34522|0
1620123900000|2021-05-04 10:25:00|35499|34522|35500|35030|35500|35030|35499|34522|0
1620124200000|2021-05-04 10:30:00|35499|34522|35500|35030|35500|35030|35499|34522|0
1620124500000|2021-05-04 10:35:00|35499|35021|35499|35030|35500|35030|35499|35021|2
1620124800000|2021-05-04 10:40:00|35500||35500||35500||35499||40
1620125100000|2021-05-04 10:45:00|35499|35176|35500|35176|35500|35177|35248|35030|22
1620125400000|2021-05-04 10:50:00|35499|35030|35499|35030|35500|35030|35499|35030|1
1620125700000|2021-05-04 10:55:00|35500||35499||35500||35499||0
1620126000000|2021-05-04 11:00:00|35400|35176|35388|35030|35400|35176|35276|35030|221
1620126300000|2021-05-04 11:05:00|35288|35240|35388|35030|35388|35240|35288|35030|100
1620126900000|2021-05-04 11:15:00|35280|35175|35386|35030|35388|35175|35254|35030|303
1620127200000|2021-05-04 11:20:00|35299|35032|35300|35030|35386|35032|35288|35030|34
1620127800000|2021-05-04 11:30:00|35199|35175|35267|35030|35300|35175|35199|35030|169
1620128100000|2021-05-04 11:35:00|35280|35100|35193|35030|35280|35112|35193|35030|138
1620128400000|2021-05-04 11:40:00|35165|35100|35159|34801|35165|35100|34960|34800|1028
1620128700000|2021-05-04 11:45:00|35081|34806|35159|34808|35159|34808|35056|34806|43
1620129000000|2021-05-04 11:50:00|35165|34809|35165|34809|35165|34985|35165|34808|141
1620129300000|2021-05-04 11:55:00||34811||34812||34812||34811|3
1620129600000|2021-05-04 12:00:00|35160|35026|35164|34815|35165|35027|35068|34812|917
1620129900000|2021-05-04 12:05:00|35080|34830|35164|34815|35164|35020|35000|34815|260
1620130200000|2021-05-04 12:10:00|35057|34800|35163|34805|35164|34805|35007|34800|125
1620130800000|2021-05-04 12:20:00|35162|34831|35163|34800|35163|34831|34950|34800|97
1620131100000|2021-05-04 12:25:00|34942|34815|35162|34800|35163|34832|34942|34800|135
1620131400000|2021-05-04 12:30:00|34960|34825|35162|34800|35162|34829|34960|34800|323
1620131700000|2021-05-04 12:35:00||34851||34851||34851||34851|10
1620132000000|2021-05-04 12:40:00|35016||35162||35162||35016||101
1620132300000|2021-05-04 12:45:00|||||||||95
1620132600000|2021-05-04 12:50:00|34900|34854|34998|34755|35162|34864|34800|34755|962
1620132900000|2021-05-04 12:55:00|34960|34790|34998|34800|34998|34900|34948|34790|290
1620133200000|2021-05-04 13:00:00|34950|34805|34998|34805|34998|34805|34820|34805|303
1620133500000|2021-05-04 13:05:00|34903|34800|34870|34800|35163|34800|34805|34800|1634
1620133800000|2021-05-04 13:10:00|34856|34756|34870|34756|34870|34756|34856|34756|332
1620134100000|2021-05-04 13:15:00|34854||34870||34870||34854||142
1620134400000|2021-05-04 13:20:00|||||||||9
1620134700000|2021-05-04 13:25:00|34800|34781|34920|34772|34979|34910|34800|34756|3539
1620135000000|2021-05-04 13:30:00|34979|34800|35160|35098|35163|35121|34869|34800|59699
1620135300000|2021-05-04 13:35:00|35162|35124|35108|35079|35189|35164|35019|35000|18819
1620135600000|2021-05-04 13:40:00|35112|35085|34891|34847|35175|35131|34883|34846|11442
1620135900000|2021-05-04 13:45:00|34890|34848|34680|34650|34899|34867|34643|34619|25801
1620136200000|2021-05-04 13:50:00|34679|34641|34662|34630|34700|34661|34577|34552|28329
1620136500000|2021-05-04 13:55:00|34661|34631|34448|34418|34664|34631|34412|34400|98095
1620136800000|2021-05-04 14:00:00|34435|34419|34358|34331|34500|34457|34354|34313|40079
1620137100000|2021-05-04 14:05:00|34359|34333|34397|34365|34446|34415|34309|34304|17535
1620137400000|2021-05-04 14:10:00|34396|34366|34427|34401|34462|34436|34315|34305|19561
1620137700000|2021-05-04 14:15:00|34426|34400|34496|34467|34500|34484|34337|34320|21013
1620138000000|2021-05-04 14:20:00|34495|34466|34478|34454|34520|34504|34466|34427|22932
1620138300000|2021-05-04 14:25:00|34477|34453|34488|34469|34546|34515|34468|34443|34822
1620138600000|2021-05-04 14:30:00|34494|34460|34416|34400|34497|34482|34396|34375|22606
1620138900000|2021-05-04 14:35:00|34412|34389|34509|34483|34538|34510|34412|34385|19308
1620139200000|2021-05-04 14:40:00|34508|34485|34519|34498|34542|34522|34485|34469|38643
1620139500000|2021-05-04 14:45:00|34521|34499|34518|34490|34542|34519|34493|34450|5619
1620139800000|2021-05-04 14:50:00|34511|34494|34473|34452|34511|34494|34439|34419|11817
1620140100000|2021-05-04 14:55:00|34472|34453|34403|34384|34523|34483|34392|34350|13675
1620140400000|2021-05-04 15:00:00|34399|34383|34426|34405|34437|34421|34346|34327|14582
1620140700000|2021-05-04 15:05:00|34434|34406|34430|34412|34444|34418|34362|34329|5650
1620141000000|2021-05-04 15:10:00|34426|34413|34323|34295|34430|34413|34285|34275|16493
1620141300000|2021-05-04 15:15:00|34315|34282|34330|34318|34378|34340|34272|34247|15775
1620141600000|2021-05-04 15:20:00|34329|34319|34336|34321|34360|34343|34314|34300|14301
1620141900000|2021-05-04 15:25:00|34334|34308|34452|34439|34457|34441|34322|34300|14138
1620142200000|2021-05-04 15:30:00|34454|34436|34513|34489|34521|34501|34440|34424|16855
1620142500000|2021-05-04 15:35:00|34519|34488|34598|34581|34615|34601|34490|34479|14968
1620142800000|2021-05-04 15:40:00|34596|34579|34593|34579|34615|34600|34571|34542|13270
1620143100000|2021-05-04 15:45:00|34594|34589|34609|34591|34636|34623|34577|34561|15611
1620143400000|2021-05-04 15:50:00|34602|34592|34508|34488|34610|34592|34505|34473|9573
1620143700000|2021-05-04 15:55:00|34505|34490|34515|34503|34533|34516|34483|34471|11452
1620144000000|2021-05-04 16:00:00|34507|34499|34595|34577|34603|34586|34499|34475|13871
1620144300000|2021-05-04 16:05:00|34587|34578|34638|34622|34689|34668|34563|34545|27165
1620144600000|2021-05-04 16:10:00|34655|34624|34749|34736|34750|34737|34638|34622|27596
1620144900000|2021-05-04 16:15:00|34750|34737|34795|34778|34797|34778|34714|34694|18965
1620145200000|2021-05-04 16:20:00|34796|34783|34777|34761|34800|34785|34760|34737|9608
1620145500000|2021-05-04 16:25:00|34776|34762|34810|34787|34816|34800|34753|34736|18409
1620145800000|2021-05-04 16:30:00|34808|34791|34756|34749|34808|34791|34753|34741|20005
1620146100000|2021-05-04 16:35:00|34758|34752|34786|34773|34822|34802|34758|34752|18095
1620146400000|2021-05-04 16:40:00|34787|34774|34750|34740|34787|34774|34733|34724|10600
1620146700000|2021-05-04 16:45:00|34751|34741|34780|34767|34781|34772|34742|34726|5097
1620147000000|2021-05-04 16:50:00|34779|34768|34794|34767|34825|34810|34773|34750|25177
1620147300000|2021-05-04 16:55:00|34793|34768|34802|34790|34825|34805|34766|34747|5668
1620147600000|2021-05-04 17:00:00|34801|34789|34805|34782|34816|34803|34773|34756|10700
1620147900000|2021-05-04 17:05:00|34799|34784|34759|34747|34815|34794|34750|34738|8717
1620148200000|2021-05-04 17:10:00|34752|34739|34801|34790|34820|34798|34752|34732|2900
1620148500000|2021-05-04 17:15:00|34800|34791|34836|34825|34848|34830|34767|34754|16681
1620148800000|2021-05-04 17:20:00|34835|34826|34852|34839|34878|34859|34830|34821|8186
1620149100000|2021-05-04 17:25:00|34850|34836|34829|34816|34855|34837|34821|34802|11689
1620149400000|2021-05-04 17:30:00|34828|34817|34817|34809|34850|34825|34803|34790|7927
1620149700000|2021-05-04 17:35:00|34827|34813|34844|34828|34852|34830|34816|34809|5179
1620150000000|2021-05-04 17:40:00|34842|34831|34840|34826|34849|34833|34825|34808|7765
1620150300000|2021-05-04 17:45:00|34833|34825|34820|34805|34846|34829|34795|34777|12285
1620150600000|2021-05-04 17:50:00|34822|34791|34787|34775|34826|34802|34784|34772|7549
1620150900000|2021-05-04 17:55:00|34786|34776|34826|34812|34859|34842|34782|34776|6241
1620151200000|2021-05-04 18:00:00|34825|34811|34821|34805|34831|34815|34775|34758|8795
1620151500000|2021-05-04 18:05:00|34819|34806|34880|34864|34883|34866|34808|34795|8988
1620151800000|2021-05-04 18:10:00|34889|34865|34899|34887|34900|34891|34868|34852|6059
1620152100000|2021-05-04 18:15:00|34898|34883|34882|34868|34900|34888|34875|34856|10106
1620152400000|2021-05-04 18:20:00|34881|34869|34851|34834|34883|34870|34810|34796|13216
1620152700000|2021-05-04 18:25:00|34849|34828|34895|34871|34900|34886|34837|34828|6904
1620153000000|2021-05-04 18:30:00|34894|34872|34912|34900|34955|34933|34890|34871|13436
1620153300000|2021-05-04 18:35:00|34911|34901|34884|34874|34911|34901|34869|34860|7980
1620153600000|2021-05-04 18:40:00|34883|34875|34911|34902|34933|34920|34878|34861|8223
1620153900000|2021-05-04 18:45:00|34910|34894|34861|34839|34929|34918|34843|34810|20257
1620154200000|2021-05-04 18:50:00|34860|34840|34881|34872|34918|34902|34859|34839|7000
1620154500000|2021-05-04 18:55:00|34888|34873|34869|34854|34923|34905|34854|34830|12485
1620154800000|2021-05-04 19:00:00|34871|34855|34872|34863|34901|34879|34832|34822|4930
1620155100000|2021-05-04 19:05:00|34885|34869|34810|34800|34885|34869|34794|34768|8245
1620155400000|2021-05-04 19:10:00|34812|34801|34824|34808|34843|34828|34795|34776|6246
1620155700000|2021-05-04 19:15:00|34823|34809|34821|34812|34850|34832|34800|34790|16892
1620156000000|2021-05-04 19:20:00|34820|34811|34850|34841|34854|34845|34810|34800|4207
1620156300000|2021-05-04 19:25:00|34849|34840|34920|34907|34933|34913|34841|34830|10110
1620156600000|2021-05-04 19:30:00|34914|34894|34963|34951|34970|34951|34879|34865|13886
1620156900000|2021-05-04 19:35:00|34968|34957|34966|34959|34988|34980|34948|34943|10552
1620157200000|2021-05-04 19:40:00|34967|34960|34934|34924|34981|34971|34914|34907|16697
1620157500000|2021-05-04 19:45:00|34933|34925|34898|34876|34940|34929|34880|34863|17707
1620157800000|2021-05-04 19:50:00|34899|34880|34918|34911|34938|34922|34885|34872|37867
1620158100000|2021-05-04 19:55:00|34925|34912|35000|34976|35007|34996|34922|34907|107771
1620158400000|2021-05-04 20:00:00|34999|34981|35068|34583|35069|34985|34984|34494|95137
1620158700000|2021-05-04 20:05:00|35069|34755|35064|34851|35069|34851|35064|34755|515
1620159000000|2021-05-04 20:10:00|35065|34982|35065|34982|35065|34984|35064|34900|37
1620159300000|2021-05-04 20:15:00|34984|34900|34999|34900|35065|34901|34984|34900|614
1620159600000|2021-05-04 20:20:00|34998|34901|34984|34901|34999|34901|34984|34901|2
1620159900000|2021-05-04 20:25:00|34983|34905|34983|34905|34983|34905|34983|34905|5
1620160200000|2021-05-04 20:30:00|34982|34902|34982|34902|34982|34902|34982|34901|9
1620160500000|2021-05-04 20:35:00||34901||34902||34902||34901|2
1620160800000|2021-05-04 20:40:00|34980|34901|34979|34901|34980|34902|34979|34901|16
1620161100000|2021-05-04 20:45:00|34976|34902|34976|34901|34976|34902|34975|34901|161
1620161400000|2021-05-04 20:50:00|34983||34983||34983||34983||201
1620161700000|2021-05-04 20:55:00|34984|34918|35064|34902|35065|34918|34984|34901|1006
1620162000000|2021-05-04 21:00:00|35065|34901|35064|34912|35065|34939|35064|34901|10
1620162300000|2021-05-04 21:05:00|35065|34911|35065|34913|35065|34913|35064|34911|53
1620162600000|2021-05-04 21:10:00|35064|34911|35065|34911|35065|34912|35064|34911|9
1620162900000|2021-05-04 21:15:00|||||||||58
1620163500000|2021-05-04 21:25:00|||||||||1
1620163800000|2021-05-04 21:30:00|||||||||1
1620164100000|2021-05-04 21:35:00|||||||||71
1620164700000|2021-05-04 21:45:00|||||||||7
1620165000000|2021-05-04 21:50:00||34912||34912||34912||34912|1
1620165300000|2021-05-04 21:55:00||34913||34913||34913||34913|10
1620165900000|2021-05-04 22:05:00||34925||34913||34925||34913|0
1620166200000|2021-05-04 22:10:00|||||||||3
1620166500000|2021-05-04 22:15:00||34920||34920||34920||34920|0
1620166800000|2021-05-04 22:20:00|35069||35069||35069||35069||0
1620167100000|2021-05-04 22:25:00|35064|34921|35064|34921|35064|34921|35064|34921|2
1620168000000|2021-05-04 22:40:00|||||||||27
1620168300000|2021-05-04 22:45:00|||||||||150
1620168600000|2021-05-04 22:50:00|35049||35049||35049||35049||0
1620168900000|2021-05-04 22:55:00|34987||35048||35049||34987||219
1620169500000|2021-05-04 23:05:00|35047||35045||35047||35045||1
1620169800000|2021-05-04 23:10:00|||||||||218
1620170400000|2021-05-04 23:20:00|||||||||10
1620170700000|2021-05-04 23:25:00|||||||||7
1620171300000|2021-05-04 23:35:00|35040|35000|35000|34921|35040|35000|35000|34921|144
1620171900000|2021-05-04 23:45:00|||||||||3
1620172200000|2021-05-04 23:50:00|||||||||106
1620172500000|2021-05-04 23:55:00||34926||34926||34926||34926|32
1620201600000|2021-05-05 08:00:00|35700|34680|35200|35079|35700|35200|35200|34494|300
1620202200000|2021-05-05 08:10:00|35500|34556|35500|34693|35500|34696|35500|34556|0
1620202500000|2021-05-05 08:15:00||35001||35001||35002||34693|5
1620202800000|2021-05-05 08:20:00||34693||34693||34693||34693|0
1620203100000|2021-05-05 08:25:00||34795||34693||34795||34693|18
1620203700000|2021-05-05 08:35:00||34556||35000||35000||34556|0
1620204300000|2021-05-05 08:45:00||35200||35200||35200||35200|3
1620204600000|2021-05-05 08:50:00|35252|35000|35500|34712|35500|35000|35252|34712|125
1620204900000|2021-05-05 08:55:00||34713||34712||34713||34712|0
1620205200000|2021-05-05 09:00:00||34713||34712||34713||34712|0
1620205500000|2021-05-05 09:05:00||34900||34940||34940||34900|16
1620205800000|2021-05-05 09:10:00||34960||34960||34960||34960|2
1620206400000|2021-05-05 09:20:00||34961||34960||34961||34960|0
1620206700000|2021-05-05 09:25:00||34961||34960||34961||34960|0
1620207000000|2021-05-05 09:30:00||34961||35001||35001||34960|0
1620207900000|2021-05-05 09:45:00||34960||35001||35001||34960|1
1620208200000|2021-05-05 09:50:00|||||||||25
1620208500000|2021-05-05 09:55:00|35245|34960|35500|35015|35500|35015|35245|34960|501
1620208800000|2021-05-05 10:00:00|35259||35500||35500||35259||8
1620210600000|2021-05-05 10:30:00|||||||||6
1620211500000|2021-05-05 10:45:00|||||||||50
1620211800000|2021-05-05 10:50:00||35102||35015||35102||35015|52
1620212100000|2021-05-05 10:55:00||35021||35021||35040||35021|0
1620212400000|2021-05-05 11:00:00|35414|35025|35200|35102|35414|35102|35200|35025|40
1620212700000|2021-05-05 11:05:00|35320|35045|35234|35045|35388|35214|35227|35045|1174
1620213000000|2021-05-05 11:10:00|35220|35100|35220|35100|35220|35100|35220|35100|12
1620213600000|2021-05-05 11:20:00|||||||||100
1620213900000|2021-05-05 11:25:00|35225|35101|35210|35101|35225|35101|35210|35101|7
1620214500000|2021-05-05 11:35:00||35114||35115||35115||35114|1
1620214800000|2021-05-05 11:40:00|35224||35223||35225||35223||0
1620215100000|2021-05-05 11:45:00|35225||35190||35225||35190||4
1620215400000|2021-05-05 11:50:00|35225|35145|35225|35145|35225|35154|35225|35115|418
1620215700000|2021-05-05 11:55:00|35190|35150|35190|35150|35190|35150|35190|35150|0
1620216000000|2021-05-05 12:00:00|35225|35154|35200|35145|35225|35210|35200|35145|1676
1620216900000|2021-05-05 12:15:00|35192|35150|35200|35100|35200|35151|35149|35100|2506
1620217200000|2021-05-05 12:20:00|35150|35101|35150|35015|35150|35101|35123|35015|647
1620217500000|2021-05-05 12:25:00||35060||35020||35060||35015|6
1620217800000|2021-05-05 12:30:00||35015||35015||35015||35015|93
1620218100000|2021-05-05 12:35:00|35145|35100|35145|35015|35145|35100|35136|35015|529
1620218400000|2021-05-05 12:40:00|35150|35061|35150|35060|35150|35085|35150|35015|300
1620218700000|2021-05-05 12:45:00||35100||35100||35100||35100|2
1620219000000|2021-05-05 12:50:00|35200|35101|35200|35100|35200|35102|35198|35100|474
1620219300000|2021-05-05 12:55:00|35198|35150|35190|35150|35200|35150|35190|35150|0
1620219600000|2021-05-05 13:00:00|35200||35190||35200||35190||60
1620219900000|2021-05-05 13:05:00|35200||35200||35200||35200||41
1620220200000|2021-05-05 13:10:00|35195|35151|35200|35105|35200|35151|35184|35105|267
1620220500000|2021-05-05 13:15:00|35150|35106|35200|35106|35200|35106|35150|35105|103
1620220800000|2021-05-05 13:20:00||35105||35103||35108||35100|6
1620221100000|2021-05-05 13:25:00|35198|35125|35350|35167|35350|35315|35198|35125|1663
1620221400000|2021-05-05 13:30:00|35212|35104|35009|34950|35224|35189|34980|34900|70508
1620221700000|2021-05-05 13:35:00|35008|34944|34931|34899|35086|35037|34867|34820|16894
1620222000000|2021-05-05 13:40:00|34935|34900|35033|34990|35074|35040|34903|34835|13743
1620222300000|2021-05-05 13:45:00|35028|34991|35150|35128|35190|35174|35005|34961|13295
1620222600000|2021-05-05 13:50:00|35139|35135|35166|35120|35199|35181|35136|35110|10158
1620222900000|2021-05-05 13:55:00|35165|35127|35132|35091|35191|35162|35108|35087|16199
1620223200000|2021-05-05 14:00:00|35145|35092|35103|35090|35200|35191|35061|35030|14597
1620223500000|2021-05-05 14:05:00|35102|35070|35103|35062|35103|35091|34999|34972|14255
1620223800000|2021-05-05 14:10:00|35100|35063|35093|35072|35141|35104|35062|35034|9031
1620224100000|2021-05-05 14:15:00|35092|35073|35064|35046|35121|35095|35030|34993|13647
1620224400000|2021-05-05 14:20:00|35063|35048|35044|35019|35111|35088|35035|35008|7117
1620224700000|2021-05-05 14:25:00|35045|35022|35023|35002|35073|35048|35006|34972|6705
1620225000000|2021-05-05 14:30:00|35024|35016|35046|35041|35055|35041|35009|34986|9509
1620225300000|2021-05-05 14:35:00|35050|35042|35144|35127|35157|35143|35050|35030|12835
1620225600000|2021-05-05 14:40:00|35143|35121|35183|35166|35210|35200|35131|35112|16581
1620225900000|2021-05-05 14:45:00|35182|35174|35281|35259|35282|35260|35172|35164|18324
1620226200000|2021-05-05 14:50:00|35279|35260|35274|35260|35294|35280|35242|35235|12533
1620226500000|2021-05-05 14:55:00|35270|35256|35265|35247|35290|35278|35252|35237|13938
1620226800000|2021-05-05 15:00:00|35277|35252|35316|35304|35325|35312|35259|35246|15375
1620227100000|2021-05-05 15:05:00|35312|35305|35368|35360|35372|35366|35305|35297|11856
1620227400000|2021-05-05 15:10:00|35367|35355|35465|35456|35474|35460|35359|35353|33212
1620227700000|2021-05-05 15:15:00|35464|35459|35426|35412|35487|35480|35407|35394|27993
1620228000000|2021-05-05 15:20:00|35416|35413|35438|35426|35460|35444|35416|35412|17457
1620228300000|2021-05-05 15:25:00|35439|35427|35435|35422|35444|35435|35419|35403|3281
1620228600000|2021-05-05 15:30:00|36996|33349|35417|35406|36996|35435|35414|33349|8367
1620228900000|2021-05-05 15:35:00|35416|35407|35500|35493|35500|35494|35416|35406|10547
1620229200000|2021-05-05 15:40:00|35503|35494|35557|35541|35559|35550|35496|35489|26532
1620229500000|2021-05-05 15:45:00|35559|35542|35655|35644|35670|35656|35559|35542|41334
1620229800000|2021-05-05 15:50:00|35657|35649|35637|35625|35664|35651|35625|35620|14594
1620230100000|2021-05-05 15:55:00|35642|35626|35603|35596|35664|35650|35598|35593|16071
1620230400000|2021-05-05 16:00:00|35608|35597|35591|35585|35630|35615|35591|35584|10109
1620230700000|2021-05-05 16:05:00|35598|35584|35627|35616|35628|35616|35586|35584|6770
1620231000000|2021-05-05 16:10:00|35624|35617|35591|35582|35627|35622|35590|35581|10772
1620231300000|2021-05-05 16:15:00|35598|35583|35535|35513|35602|35590|35517|35505|16283
1620231600000|2021-05-05 16:20:00|35534|35514|35536|35519|35560|35541|35516|35505|4117
1620231900000|2021-05-05 16:25:00|35544|35520|35603|35593|35611|35593|35541|35520|7639
1620232200000|2021-05-05 16:30:00|35605|35582|35612|35604|35640|35624|35590|35582|24652
1620232500000|2021-05-05 16:35:00|35609|35603|35622|35617|35644|35636|35597|35584|21930
1620232800000|2021-05-05 16:40:00|35621|35619|35632|35618|35644|35635|35593|35582|12336
1620233100000|2021-05-05 16:45:00|35631|35619|35552|35540|35632|35623|35546|35532|11080
1620233400000|2021-05-05 16:50:00|35551|35538|35560|35550|35578|35556|35515|35504|15762
1620233700000|2021-05-05 16:55:00|35559|35551|35534|35522|35559|35552|35525|35522|8450
1620234000000|2021-05-05 17:00:00|35533|35523|35509|35500|35545|35525|35500|35490|15900
1620234300000|2021-05-05 17:05:00|35515|35501|35540|35532|35549|35535|35504|35500|12849
1620234600000|2021-05-05 17:10:00|35538|35528|35579|35566|35589|35579|35529|35522|11928
1620234900000|2021-05-05 17:15:00|35581|35572|35558|35542|35600|35578|35539|35534|8951
1620235200000|2021-05-05 17:20:00|35560|35543|35603|35593|35611|35600|35550|35543|8173
1620235500000|2021-05-05 17:25:00|35602|35592|35603|35596|35630|35627|35595|35584|8467
1620235800000|2021-05-05 17:30:00|35604|35597|35596|35584|35630|35621|35590|35576|6538
1620236100000|2021-05-05 17:35:00|35597|35585|35630|35622|35638|35625|35595|35581|10159
1620236400000|2021-05-05 17:40:00|35629|35621|35644|35631|35666|35658|35620|35612|18099
1620236700000|2021-05-05 17:45:00|35638|35629|35634|35622|35655|35640|35616|35600|6233
1620237000000|2021-05-05 17:50:00|35633|35623|35678|35671|35685|35675|35631|35622|17596
1620237300000|2021-05-05 17:55:00|35680|35675|35772|35763|35787|35771|35680|35675|48176
1620237600000|2021-05-05 18:00:00|35773|35757|35760|35751|35787|35772|35737|35721|15450
1620237900000|2021-05-05 18:05:00|35759|35742|35779|35762|35786|35775|35754|35742|9029
1620238200000|2021-05-05 18:10:00|35776|35763|35823|35811|35830|35820|35752|35745|23573
1620238500000|2021-05-05 18:15:00|35822|35810|35889|35877|35900|35893|35813|35808|35590
1620238800000|2021-05-05 18:20:00|35888|35871|35847|35839|35900|35892|35841|35829|15821
1620239100000|2021-05-05 18:25:00|35850|35843|35889|35877|35895|35884|35844|35832|27447
1620239400000|2021-05-05 18:30:00|35888|35878|35893|35882|35900|35892|35875|35866|11420
1620239700000|2021-05-05 18:35:00|35897|35883|35868|35857|35915|35906|35868|35857|14505
1620240000000|2021-05-05 18:40:00|35869|35858|35856|35845|35883|35870|35835|35829|12325
1620240300000|2021-05-05 18:45:00|35855|35846|35890|35883|35900|35891|35854|35846|11559
1620240600000|2021-05-05 18:50:00|35889|35878|35874|35864|35892|35883|35844|35835|11253
1620240900000|2021-05-05 18:55:00|35873|35865|35840|35832|35892|35882|35836|35829|21505
1620241200000|2021-05-05 19:00:00|35843|35833|35789|35773|35872|35861|35768|35760|37632
1620241500000|2021-05-05 19:05:00|35788|35771|35760|35749|35845|35808|35750|35733|25292
1620241800000|2021-05-05 19:10:00|35759|35750|35819|35804|35850|35839|35759|35749|20221
1620242100000|2021-05-05 19:15:00|35817|35808|35781|35768|35817|35808|35765|35750|16557
1620242400000|2021-05-05 19:20:00|35780|35770|35763|35755|35808|35794|35751|35740|23763
1620242700000|2021-05-05 19:25:00|35762|35750|35775|35764|35802|35775|35738|35721|18225
1620243000000|2021-05-05 19:30:00|35774|35762|35811|35798|35818|35814|35756|35751|24734
1620243300000|2021-05-05 19:35:00|35807|35799|35816|35805|35863|35853|35800|35795|40402
1620243600000|2021-05-05 19:40:00|35823|35814|35829|35816|35833|35819|35780|35770|21003
1620243900000|2021-05-05 19:45:00|35828|35820|35791|35767|35855|35839|35789|35762|23273
1620244200000|2021-05-05 19:50:00|35792|35766|35784|35775|35799|35789|35735|35725|48289
1620244500000|2021-05-05 19:55:00|35780|35773|35762|35751|35784|35780|35717|35711|62146
1620244800000|2021-05-05 20:00:00|35778|35746|35939|35700|35950|35746|35778|35575|7878
1620245100000|2021-05-05 20:05:00|35879||35879||35879||35879||2270
1620245400000|2021-05-05 20:10:00|35862||35879||35939||35862||479
1620245700000|2021-05-05 20:15:00||35701||35701||35701||35701|102
1620246000000|2021-05-05 20:20:00||35705||35762||35762||35701|76
1620246300000|2021-05-05 20:25:00|35939|35701|35901|35701|35939|35702|35842|35701|610
1620246600000|2021-05-05 20:30:00|35830|35760|35830|35760|35830|35768|35830|35760|54
1620246900000|2021-05-05 20:35:00|35824||35901||35901||35763||185
1620247200000|2021-05-05 20:40:00|35886|35765|35765|35760|35901|35765|35765|35760|1520
1620247500000|2021-05-05 20:45:00|35901|35701|35901|35701|35901|35701|35860|35701|745
1620247800000|2021-05-05 20:50:00||35713||35701||35722||35701|131
1620248400000|2021-05-05 21:00:00|35870||35760||35870||35760||11
1620248700000|2021-05-05 21:05:00|||||||||244
1620249000000|2021-05-05 21:10:00|||||||||18
1620249300000|2021-05-05 21:15:00|35748||35760||35760||35748||115
1620249600000|2021-05-05 21:20:00||35702||35702||35702||35702|19
1620249900000|2021-05-05 21:25:00||35701||35705||35705||35701|3
1620250200000|2021-05-05 21:30:00||35701||35715||35715||35701|1
1620250500000|2021-05-05 21:35:00||35701||35745||35745||35701|22
1620250800000|2021-05-05 21:40:00|35870|35701|35870|35761|35870|35761|35870|35701|322
1620251100000|2021-05-05 21:45:00|35839|35701|35839|35701|35839|35762|35801|35701|265
1620251400000|2021-05-05 21:50:00|35838||35838||35838||35838||2
1620251700000|2021-05-05 21:55:00|||||||||205
1620252000000|2021-05-05 22:00:00|35829||35829||35829||35829||0
1620252300000|2021-05-05 22:05:00|||||||||1
1620252900000|2021-05-05 22:15:00|||||||||2
1620253200000|2021-05-05 22:20:00|||||||||2
1620253500000|2021-05-05 22:25:00|35828|35764|35828|35701|35828|35764|35764|35701|225
1620253800000|2021-05-05 22:30:00|35825|35734|35825|35701|35825|35734|35825|35701|0
1620254100000|2021-05-05 22:35:00|35828||35828||35828||35825||0
1620254400000|2021-05-05 22:40:00|35825||35828||35828||35825||25
1620254700000|2021-05-05 22:45:00|||||||||8
1620255000000|2021-05-05 22:50:00|||||||||6
1620255300000|2021-05-05 22:55:00|||||||||2
1620255600000|2021-05-05 23:00:00|35829|35720|35829|35702|35829|35726|35829|35701|218
1620256200000|2021-05-05 23:10:00|||||||||9
1620256500000|2021-05-05 23:15:00|||||||||1
1620257100000|2021-05-05 23:25:00|||||||||1
1620257400000|2021-05-05 23:30:00|||||||||139
1620257700000|2021-05-05 23:35:00||35751||35751||35751||35751|2
1620258000000|2021-05-05 23:40:00||35760||35760||35760||35760|4
1620258300000|2021-05-05 23:45:00||35805||35760||35805||35760|221
1620258600000|2021-05-05 23:50:00|35839|35762|35839|35762|35839|35762|35839|35762|47
1620258900000|2021-05-05 23:55:00|||||||||450
1620288000000|2021-05-06 08:00:00|35981|35711|36000|35495|37000|35711|35900|34810|14
1620288300000|2021-05-06 08:05:00||35767||35495||35791||35495|0
1620288600000|2021-05-06 08:10:00|35898|35760|35898|35495|36000|35760|35839|35495|21
1620288900000|2021-05-06 08:15:00|36000||35950||36000||35898||75
1620289500000|2021-05-06 08:25:00|35913||35913||35913||35913||2
1620290100000|2021-05-06 08:35:00|35920|35478|35950|35767|35950|35767|35920|35478|10
1620290400000|2021-05-06 08:40:00||35789||35478||35789||35478|51
1620290700000|2021-05-06 08:45:00||35501||35501||35748||35478|1
1620291000000|2021-05-06 08:50:00||35478||35000||35758||35000|13
1620291300000|2021-05-06 08:55:00|36000|35478|36000|35000|36000|35772|36000|35000|18
1620291600000|2021-05-06 09:00:00|35995|35001|35995|35772|35995|35772|35995|35000|0
1620291900000|2021-05-06 09:05:00||35000||35000||35772||35000|9
1620292200000|2021-05-06 09:10:00||35685||35000||35772||35000|16
1620292500000|2021-05-06 09:15:00||35772||35000||35772||35000|1
1620292800000|2021-05-06 09:20:00||35754||35000||35760||35000|0
1620293100000|2021-05-06 09:25:00||35001||35000||35001||35000|12
1620293400000|2021-05-06 09:30:00||35685||35685||35772||35685|0
1620293700000|2021-05-06 09:35:00||35763||35763||35772||35685|1
1620294000000|2021-05-06 09:40:00||35772||35763||35777||35763|0
1620294300000|2021-05-06 09:45:00||35772||35772||35772||35763|0
1620294600000|2021-05-06 09:50:00|||||||||1
1620294900000|2021-05-06 09:55:00|||||||||6
1620295200000|2021-05-06 10:00:00||35763||35772||35772||35763|0
1620295500000|2021-05-06 10:05:00||35817||35833||35839||35817|0
1620295800000|2021-05-06 10:10:00||35845||35772||35845||35772|3
1620296100000|2021-05-06 10:15:00|35926|35300|35995|35762|35995|35765|35926|35300|7
1620296400000|2021-05-06 10:20:00||35763||35762||35843||35762|1
1620296700000|2021-05-06 10:25:00||35763||35762||35851||35762|52
1620297000000|2021-05-06 10:30:00|||||||||33
1620297300000|2021-05-06 10:35:00|||||||||10
1620297900000|2021-05-06 10:45:00||35865||35762||35876||35762|10
1620298800000|2021-05-06 11:00:00|35994|35850|35924|35762|35994|35851|35924|35762|303
1620299100000|2021-05-06 11:05:00|35930|35763|35930|35762|35930|35862|35930|35762|67
1620299400000|2021-05-06 11:10:00||35763||35762||35763||35762|99
1620299700000|2021-05-06 11:15:00|||||||||48
1620300000000|2021-05-06 11:20:00||35796||35762||35809||35762|36
1620300300000|2021-05-06 11:25:00|35895|35830|35895|35800|35895|35850|35895|35762|67
1620300900000|2021-05-06 11:35:00||35825||35825||35825||35825|10
1620301200000|2021-05-06 11:40:00|||||||||25
1620301500000|2021-05-06 11:45:00||35830||35830||35830||35830|31
1620301800000|2021-05-06 11:50:00|35890||35895||35895||35890||80
1620302100000|2021-05-06 11:55:00||35831||35875||35875||35830|2
1620302400000|2021-05-06 12:00:00||35838||35830||35839||35830|496
1620302700000|2021-05-06 12:05:00||35851||35830||35851||35830|24
1620303000000|2021-05-06 12:10:00|||||||||5
1620303300000|2021-05-06 12:15:00|35894|35850|35894|35830|35894|35850|35894|35830|7
1620303600000|2021-05-06 12:20:00|35893||35894||35894||35893||10
1620303900000|2021-05-06 12:25:00|35895||35895||35895||35895||5
1620304200000|2021-05-06 12:30:00|35894|35835|35894|35800|35895|35839|35894|35800|89
1620304500000|2021-05-06 12:35:00|35886|35801|35895|35800|35895|35801|35882|35800|164
1620304800000|2021-05-06 12:40:00|35850|35801|35850|35801|35850|35801|35850|35801|26
1620305100000|2021-05-06 12:45:00|35895|35800|35895|35800|35895|35800|35820|35800|590
1620305400000|2021-05-06 12:50:00|35893|35816|35895|35810|35895|35830|35893|35800|407
1620305700000|2021-05-06 12:55:00|35820|35819|35895|35810|35895|35819|35820|35810|174
1620306000000|2021-05-06 13:00:00|35893|35830|35853|35810|35895|35830|35853|35810|56
1620306300000|2021-05-06 13:05:00|35846|35819|35835|35750|35853|35839|35816|35750|1414
1620306600000|2021-05-06 13:10:00|35825|35700|35850|35770|35850|35770|35820|35700|84
1620306900000|2021-05-06 13:15:00||35789||35770||35789||35770|79
1620307200000|2021-05-06 13:20:00|35849||35835||35849||35835||8
1620307500000|2021-05-06 13:25:00|35831|35815|35993|35950|35993|35973|35831|35815|1879
1620307800000|2021-05-06 13:30:00|35978|35820|35952|35900|36150|36103|35925|35820|121847
1620308100000|2021-05-06 13:35:00|35951|35887|36194|36158|36270|36255|35938|35881|98745
1620308400000|2021-05-06 13:40:00|36193|36159|36084|36050|36200|36180|35993|35956|49197
1620308700000|2021-05-06 13:45:00|36082|36051|36029|36009|36137|36115|36018|36000|26036
1620309000000|2021-05-06 13:50:00|36025|36000|36040|36009|36100|36076|35994|35966|44339
1620309300000|2021-05-06 13:55:00|36033|36000|35880|35850|36033|36000|35871|35850|36867
1620309600000|2021-05-06 14:00:00|35875|35837|35839|35820|35879|35850|35757|35731|42152
1620309900000|2021-05-06 14:05:00|35838|35804|35694|35675|35839|35804|35664|35650|35618
1620310200000|2021-05-06 14:10:00|35688|35676|35777|35737|35788|35746|35688|35675|16065
1620310500000|2021-05-06 14:15:00|35776|35722|35743|35719|35777|35737|35687|35674|18027
1620310800000|2021-05-06 14:20:00|35742|35718|35791|35771|35797|35791|35703|35683|17275
1620311100000|2021-05-06 14:25:00|35790|35774|35906|35884|35926|35911|35769|35755|25634
1620311400000|2021-05-06 14:30:00|35900|35883|35935|35924|35950|35934|35877|35856|13358
1620311700000|2021-05-06 14:35:00|35946|35933|35966|35945|35990|35972|35938|35896|18241
1620312000000|2021-05-06 14:40:00|35965|35944|35937|35909|35980|35964|35920|35884|13247
1620312300000|2021-05-06 14:45:00|35936|35910|35872|35842|35975|35958|35853|35835|20158
1620312600000|2021-05-06 14:50:00|35871|35843|35904|35886|35942|35918|35869|35842|7383
1620312900000|2021-05-06 14:55:00|35906|35887|35969|35951|35970|35951|35900|35886|8191
1620313200000|2021-05-06 15:00:00|35968|35953|35950|35936|35996|35976|35912|35900|11687
1620313500000|2021-05-06 15:05:00|35949|35928|35959|35940|35970|35958|35926|35908|17953
1620313800000|2021-05-06 15:10:00|35958|35937|36003|35995|36034|36002|35947|35923|26919
1620314100000|2021-05-06 15:15:00|36010|35996|35990|35970|36023|36002|35965|35939|22172
1620314400000|2021-05-06 15:20:00|35989|35966|36020|36006|36037|36024|35969|35956|16816
1620314700000|2021-05-06 15:25:00|36024|36008|36050|36039|36063|36050|36004|35996|18977
1620315000000|2021-05-06 15:30:00|36049|36032|36108|36094|36109|36099|36039|36025|19258
1620315300000|2021-05-06 15:35:00|36118|36098|36148|36131|36156|36150|36112|36097|19628
1620315600000|2021-05-06 15:40:00|36146|36132|36195|36180|36240|36213|36142|36132|45804
1620315900000|2021-05-06 15:45:00|36192|36178|36225|36205|36225|36212|36129|36108|21180
1620316200000|2021-05-06 15:50:00|36224|36206|36153|36142|36225|36219|36150|36135|16473
1620316500000|2021-05-06 15:55:00|36152|36143|36157|36140|36186|36166|36139|36126|9677
1620316800000|2021-05-06 16:00:00|36158|36142|36140|36120|36179|36155|36118|36110|4316
1620317100000|2021-05-06 16:05:00|36139|36121|36095|36085|36153|36141|36093|36076|14708
1620317400000|2021-05-06 16:10:00|36106|36086|36164|36148|36180|36154|36092|36085|10246
1620317700000|2021-05-06 16:15:00|36163|36150|36148|36136|36178|36160|36142|36132|17050
1620318000000|2021-05-06 16:20:00|36143|36137|36151|36134|36175|36162|36136|36128|15204
1620318300000|2021-05-06 16:25:00|36148|36135|36165|36147|36191|36187|36141|36134|22681
1620318600000|2021-05-06 16:30:00|36164|36148|36041|36027|36164|36156|36031|36010|15565
1620318900000|2021-05-06 16:35:00|36040|36028|36031|36014|36058|36042|35981|35951|13953
1620319200000|2021-05-06 16:40:00|36048|36015|36046|36037|36093|36071|36027|36015|8669
1620319500000|2021-05-06 16:45:00|36042|36025|36059|36045|36075|36059|36025|36003|9679
1620319800000|2021-05-06 16:50:00|36070|36048|36031|36016|36072|36055|36021|36001|9121
1620320100000|2021-05-06 16:55:00|36030|36017|36026|36012|36054|36039|36014|35990|4519
1620320400000|2021-05-06 17:00:00|36027|36013|36082|36074|36094|36078|36026|36013|11744
1620320700000|2021-05-06 17:05:00|36080|36068|36098|36087|36113|36106|36071|36056|12347
1620321000000|2021-05-06 17:10:00|36104|36088|36135|36123|36171|36150|36098|36087|21060
1620321300000|2021-05-06 17:15:00|36134|36126|36144|36129|36171|36145|36111|36092|9040
1620321600000|2021-05-06 17:20:00|36143|36130|36170|36159|36179|36170|36120|36118|9055
1620321900000|2021-05-06 17:25:00|36165|36155|36155|36142|36192|36178|36146|36142|5007
1620322200000|2021-05-06 17:30:00|36154|36143|36145|36136|36179|36165|36139|36135|5141
1620322500000|2021-05-06 17:35:00|36150|36137|36187|36183|36200|36193|36150|36136|20891
1620322800000|2021-05-06 17:40:00|36195|36185|36191|36182|36196|36189|36171|36158|7050
1620323100000|2021-05-06 17:45:00|36188|36174|36180|36166|36195|36180|36159|36150|8140
1620323400000|2021-05-06 17:50:00|36187|36165|36169|36161|36198|36187|36166|36155|6432
1620323700000|2021-05-06 17:55:00|36180|36162|36155|36145|36200|36180|36140|36129|6994
1620324000000|2021-05-06 18:00:00|36152|36140|36133|36125|36155|36141|36093|36074|8194
1620324300000|2021-05-06 18:05:00|36137|36126|36185|36177|36186|36177|36130|36112|19089
1620324600000|2021-05-06 18:10:00|36181|36164|36141|36111|36188|36177|36043|36028|13994
1620324900000|2021-05-06 18:15:00|36140|36107|36132|36126|36152|36135|36112|36089|19811
1620325200000|2021-05-06 18:20:00|36129|36123|36148|36137|36153|36140|36087|36067|16094
1620325500000|2021-05-06 18:25:00|36145|36127|36106|36081|36153|36140|36068|36043|7209
1620325800000|2021-05-06 18:30:00|36105|36089|36092|36076|36113|36097|36063|36051|7816
1620326100000|2021-05-06 18:35:00|36088|36077|36078|36065|36095|36077|36049|36028|5439
1620326400000|2021-05-06 18:40:00|36085|36066|36091|36080|36120|36101|36074|36066|6427
1620326700000|2021-05-06 18:45:00|36092|36081|36171|36154|36171|36159|36091|36081|10721
1620327000000|2021-05-06 18:50:00|36170|36155|36183|36174|36193|36181|36152|36142|6211
1620327300000|2021-05-06 18:55:00|36178|36168|36227|36221|36230|36223|36169|36168|15380
1620327600000|2021-05-06 19:00:00|36226|36214|36270|36260|36270|36261|36220|36214|19516
1620327900000|2021-05-06 19:05:00|36269|36254|36318|36308|36320|36308|36251|36240|19472
1620328200000|2021-05-06 19:10:00|36320|36309|36353|36341|36364|36356|36314|36299|17833
1620328500000|2021-05-06 19:15:00|36352|36342|36305|36294|36352|36342|36250|36230|17831
1620328800000|2021-05-06 19:20:00|36316|36295|36374|36355|36380|36378|36305|36295|71557
1620329100000|2021-05-06 19:25:00|36373|36361|36396|36378|36414|36404|36364|36350|13297
1620329400000|2021-05-06 19:30:00|36395|36379|36421|36408|36439|36425|36382|36368|25027
1620329700000|2021-05-06 19:35:00|36418|36406|36433|36426|36439|36428|36406|36400|16427
1620330000000|2021-05-06 19:40:00|36438|36427|36478|36467|36478|36467|36438|36427|18311
1620330300000|2021-05-06 19:45:00|36477|36468|36494|36484|36500|36495|36454|36438|30879
1620330600000|2021-05-06 19:50:00|36500|36489|36544|36531|36562|36559|36497|36484|58227
1620330900000|2021-05-06 19:55:00|36543|36532|36597|36570|36631|36621|36532|36526|145571
1620331200000|2021-05-06 20:00:00|36596|36571|36770|36440|37000|36597|36596|36400|19368
1620331500000|2021-05-06 20:05:00|36769|36441|36663|36597|36769|36604|36663|36441|1109
1620331800000|2021-05-06 20:10:00|36600|36550|36600|36550|36600|36550|36600|36550|817
1620332100000|2021-05-06 20:15:00|36597||36593||36600||36593||341
1620332400000|2021-05-06 20:20:00|36600||36571||36600||36571||171
1620332700000|2021-05-06 20:25:00|36575|36491|36591|36442|36600|36492|36500|36440|1291
1620333000000|2021-05-06 20:30:00||36441||36456||36456||36441|432
1620333300000|2021-05-06 20:35:00|36557|36461|36599|36551|36599|36591|36557|36441|646
1620333600000|2021-05-06 20:40:00|||||||||321
1620333900000|2021-05-06 20:45:00|||||||||16
1620334200000|2021-05-06 20:50:00|||||||||47
1620334500000|2021-05-06 20:55:00|36750|36600|36699|36553|36750|36600|36699|36551|499
1620334800000|2021-05-06 21:00:00|36698|36554|36690|36554|36699|36554|36690|36553|42
1620335100000|2021-05-06 21:05:00|36689|36553|36689|36575|36689|36575|36689|36553|54
1620335400000|2021-05-06 21:10:00|36630|36633|36689|36575|36689|36633|36630|36575|772
1620335700000|2021-05-06 21:15:00|||||||||12
1620336000000|2021-05-06 21:20:00|36699|36576|36699|36576|36699|36576|36699|36576|114
1620336300000|2021-05-06 21:25:00||36638||36576||36638||36576|154
1620336600000|2021-05-06 21:30:00|||||||||136
1620336900000|2021-05-06 21:35:00|||||||||93
1620337200000|2021-05-06 21:40:00||36578||36578||36578||36578|19
1620337500000|2021-05-06 21:45:00|36700|36581|36700|36582|36700|36582|36700|36581|6
1620337800000|2021-05-06 21:50:00|||||||||21
1620338100000|2021-05-06 21:55:00||36600||36600||36600||36600|3
1620338400000|2021-05-06 22:00:00||36601||36601||36601||36601|4
1620338700000|2021-05-06 22:05:00|||||||||82
1620339000000|2021-05-06 22:10:00|36658||36658||36658||36658||3
1620339300000|2021-05-06 22:15:00|36600|36589|36600|36589|36600|36589|36600|36589|699
1620339600000|2021-05-06 22:20:00|36658|36578|36594|36576|36658|36579|36594|36575|313
1620339900000|2021-05-06 22:25:00|36600|36575|36600|36575|36658|36575|36597|36575|404
1620340200000|2021-05-06 22:30:00|36658|36600|36658|36575|36658|36600|36658|36575|156
1620340500000|2021-05-06 22:35:00|36700||36700||36700||36700||32
1620340800000|2021-05-06 22:40:00|||||||||32
1620341100000|2021-05-06 22:45:00||36568||36568||36568||36568|2
1620341400000|2021-05-06 22:50:00||36600||36600||36600||36600|0
1620341700000|2021-05-06 22:55:00||36568||36568||36569||36568|75
1620342300000|2021-05-06 23:05:00|36688|36569|36668|36569|36700|36668|36668|36569|565
1620342900000|2021-05-06 23:15:00||36600||36569||36600||36569|46
1620343200000|2021-05-06 23:20:00||36568||36569||36569||36568|27
1620343500000|2021-05-06 23:25:00||36568||36569||36569||36568|142
1620343800000|2021-05-06 23:30:00|||||||||153
1620344100000|2021-05-06 23:35:00|36603|36600|36668|36600|36668|36600|36603|36600|570
1620344400000|2021-05-06 23:40:00|||||||||1
1620344700000|2021-05-06 23:45:00|||||||||72
1620345000000|2021-05-06 23:50:00|||||||||200
1620345300000|2021-05-06 23:55:00|||||||||101
1620374400000|2021-05-07 08:00:00|36876|36568|37300|36568|37500|36568|36876|36410|137
1620374700000|2021-05-07 08:05:00||36597||36568||36597||36568|0
1620375000000|2021-05-07 08:10:00|37250|36597|36900|36597|37250|36597|36900|36597|0
1620375300000|2021-05-07 08:15:00||36568||36597||36600||36568|11
1620375600000|2021-05-07 08:20:00|37000|36575|37000|36568|37000|36600|37000|36568|45
1620375900000|2021-05-07 08:25:00|36900|36600|36983|36568|37000|36680|36900|36568|50
1620376200000|2021-05-07 08:30:00|36900|36570|36900|36568|36983|36570|36900|36568|0
1620376500000|2021-05-07 08:35:00||36570||36568||36570||36568|0
1620376800000|2021-05-07 08:40:00||36570||36568||36570||36568|0
1620377100000|2021-05-07 08:45:00|37000|36716|36983|36575|37000|36716|36900|36568|121
1620377400000|2021-05-07 08:50:00||36680||36597||36680||36575|2
1620377700000|2021-05-07 08:55:00|36900|36750|36983|36750|36983|36750|36894|36750|16
1620378000000|2021-05-07 09:00:00|36982||36982||36982||36900||4
1620378300000|2021-05-07 09:05:00|36850||36850||36850||36850||1
1620378600000|2021-05-07 09:10:00|36798|36800|36798|36750|36798|36800|36798|36750|223
1620378900000|2021-05-07 09:15:00||36600||36600||36795||36600|250
1620379500000|2021-05-07 09:25:00|||||||||11
1620379800000|2021-05-07 09:30:00||36756||36600||36756||36600|88
1620380100000|2021-05-07 09:35:00|||||||||1
1620380400000|2021-05-07 09:40:00|||||||||1
1620381000000|2021-05-07 09:50:00|||||||||4
1620381300000|2021-05-07 09:55:00|||||||||36
1620381600000|2021-05-07 10:00:00||36770||36770||36770||36770|0
1620381900000|2021-05-07 10:05:00||36600||36600||36600||36600|36
1620382200000|2021-05-07 10:10:00|||||||||3
1620382500000|2021-05-07 10:15:00||36684||36684||36684||36684|17
1620382800000|2021-05-07 10:20:00|||||||||1
1620383100000|2021-05-07 10:25:00|36794|36795|36798|36684|36798|36795|36794|36684|224
1620383400000|2021-05-07 10:30:00|||||||||96
1620384000000|2021-05-07 10:40:00||36744||36684||36756||36684|35
1620384300000|2021-05-07 10:45:00|||||||||5
1620384600000|2021-05-07 10:50:00|36795||36795||36798||36795||0
1620385200000|2021-05-07 11:00:00|36700|36695|36797|36695|36798|36727|36700|36695|768
1620385500000|2021-05-07 11:05:00|36798||36797||36798||36797||60
1620385800000|2021-05-07 11:10:00|36795||36798||36798||36795||0
1620386100000|2021-05-07 11:15:00|36788|36701|36788|36701|36788|36701|36788|36701|2
1620386400000|2021-05-07 11:20:00|36798||36780||36798||36780||91
1620386700000|2021-05-07 11:25:00|36774|36695|36764|36695|36780|36721|36764|36695|68
1620387000000|2021-05-07 11:30:00|||||||||96
1620387300000|2021-05-07 11:35:00|36798|36721|36757|36695|36798|36721|36757|36695|41
1620387600000|2021-05-07 11:40:00||36700||36700||36700||36700|17
1620387900000|2021-05-07 11:45:00|36798|36725|36798|36705|36798|36795|36798|36700|599
1620388200000|2021-05-07 11:50:00||36757||36759||36759||36705|174
1620388500000|2021-05-07 11:55:00|36797|36760|36797|36760|36797|36760|36797|36759|2
1620388800000|2021-05-07 12:00:00|36790|36795|36789|36705|36790|36795|36781|36705|1491
1620389100000|2021-05-07 12:05:00||36706||36706||36706||36706|53
1620389400000|2021-05-07 12:10:00|36790|36705|36789|36751|36790|36751|36789|36705|20
1620389700000|2021-05-07 12:15:00|36788|36705|36751|36705|36788|36705|36751|36705|750
1620390000000|2021-05-07 12:20:00|||||||||75
1620390300000|2021-05-07 12:25:00|36798||36798||36798||36798||68
1620390600000|2021-05-07 12:30:00|36769|36700|36150|36125|36798|36706|36150|36125|13137
1620390900000|2021-05-07 12:35:00|36200|36130|36048|35981|36200|36180|36048|35978|11647
1620391200000|2021-05-07 12:40:00|36049|36048|36100|35990|36178|36050|36049|35978|3864
1620391500000|2021-05-07 12:45:00|36050|36000|36150|36054|36200|36100|36041|36000|2618
1620391800000|2021-05-07 12:50:00|36100|36030|36000|35980|36150|36100|36000|35980|2426
1620392100000|2021-05-07 12:55:00|36100|35984|36100|36000|36100|36050|35900|35800|7945
1620392400000|2021-05-07 13:00:00|36099|36050|36100|36000|36100|36057|36090|36000|1237
1620392700000|2021-05-07 13:05:00|36099|36001|36138|36001|36300|36001|36099|36000|1873
1620393000000|2021-05-07 13:10:00|36300|36002|36179|36060|36300|36158|36029|35951|2421
1620393300000|2021-05-07 13:15:00|36166|36049|36180|36049|36180|36070|36100|36049|6642
1620393600000|2021-05-07 13:20:00|36173|36087|36269|36063|36275|36110|36173|36063|340
1620393900000|2021-05-07 13:25:00|36268|36114|36450|36201|36478|36390|36254|36063|8226
1620394200000|2021-05-07 13:30:00|36267|36226|36141|36100|36450|36423|36117|36070|164666
1620394500000|2021-05-07 13:35:00|36140|36101|36500|36481|36500|36481|36120|36074|53635
1620394800000|2021-05-07 13:40:00|36506|36488|36547|36530|36580|36577|36475|36447|41447
1620395100000|2021-05-07 13:45:00|36556|36534|36666|36650|36680|36666|36527|36500|51888
1620395400000|2021-05-07 13:50:00|36670|36642|36592|36584|36688|36662|36529|36514|40284
1620395700000|2021-05-07 13:55:00|36591|36578|36522|36468|36605|36588|36470|36456|35438
1620396000000|2021-05-07 14:00:00|36521|36488|36531|36522|36625|36610|36506|36488|18046
1620396300000|2021-05-07 14:05:00|36532|36513|36530|36517|36560|36554|36477|36450|22684
1620396600000|2021-05-07 14:10:00|36529|36511|36533|36503|36550|36540|36426|36410|28385
1620396900000|2021-05-07 14:15:00|36532|36510|36539|36518|36558|36550|36500|36478|24968
1620397200000|2021-05-07 14:20:00|36537|36523|36437|36421|36546|36539|36418|36409|17616
1620397500000|2021-05-07 14:25:00|36449|36422|36434|36412|36463|36458|36419|36400|19781
1620397800000|2021-05-07 14:30:00|36436|36414|36467|36450|36482|36460|36424|36400|15583
1620398100000|2021-05-07 14:35:00|36473|36461|36492|36477|36500|36490|36445|36426|14251
1620398400000|2021-05-07 14:40:00|36491|36485|36539|36522|36560|36545|36491|36477|17968
1620398700000|2021-05-07 14:45:00|36538|36523|36570|36562|36575|36564|36538|36509|12785
1620399000000|2021-05-07 14:50:00|36575|36566|36603|36586|36605|36595|36564|36547|16990
1620399300000|2021-05-07 14:55:00|36601|36587|36582|36568|36604|36595|36558|36552|10157
1620399600000|2021-05-07 15:00:00|36579|36564|36580|36572|36604|36598|36569|36560|6809
1620399900000|2021-05-07 15:05:00|36575|36569|36561|36552|36600|36595|36547|36531|11524
1620400200000|2021-05-07 15:10:00|36560|36550|36571|36552|36571|36552|36526|36504|11384
1620400500000|2021-05-07 15:15:00|36558|36543|36604|36588|36604|36591|36543|36530|22761
1620400800000|2021-05-07 15:20:00|36606|36591|36627|36609|36650|36637|36593|36586|26574
1620401100000|2021-05-07 15:25:00|36620|36608|36698|36691|36710|36698|36612|36598|55433
1620401400000|2021-05-07 15:30:00|36695|36690|36755|36742|36787|36777|36688|36674|41585
1620401700000|2021-05-07 15:35:00|36757|36745|36719|36711|36777|36759|36696|36686|19214
1620402000000|2021-05-07 15:40:00|36720|36708|36819|36803|36829|36818|36717|36708|23827
1620402300000|2021-05-07 15:45:00|36817|36794|36868|36845|36868|36852|36772|36761|21065
1620402600000|2021-05-07 15:50:00|36864|36846|36890|36883|36897|36888|36845|36837|34993
1620402900000|2021-05-07 15:55:00|36889|36880|36810|36800|36889|36880|36805|36800|25898
1620403200000|2021-05-07 16:00:00|36809|36799|36821|36806|36827|36807|36772|36759|18640
1620403500000|2021-05-07 16:05:00|36814|36807|36826|36819|36838|36820|36799|36788|15843
1620403800000|2021-05-07 16:10:00|36824|36818|36793|36784|36824|36818|36788|36780|9898
1620404100000|2021-05-07 16:15:00|36794|36785|36810|36804|36819|36811|36774|36762|6417
1620404400000|2021-05-07 16:20:00|36813|36807|36833|36822|36841|36822|36794|36788|18347
1620404700000|2021-05-07 16:25:00|36830|36825|36908|36894|36914|36900|36820|36813|8907
1620405000000|2021-05-07 16:30:00|36907|36895|36881|36874|36908|36900|36849|36840|13510
1620405300000|2021-05-07 16:35:00|36883|36878|36904|36894|36936|36917|36873|36866|26280
1620405600000|2021-05-07 16:40:00|36908|36900|36943|36929|36950|36935|36900|36885|14453
1620405900000|2021-05-07 16:45:00|36937|36931|36908|36891|36943|36937|36896|36881|14213
1620406200000|2021-05-07 16:50:00|36907|36895|36950|36941|36950|36941|36900|36887|10840
1620406500000|2021-05-07 16:55:00|36957|36945|36983|36971|36988|36977|36949|36944|9060
1620406800000|2021-05-07 17:00:00|36982|36973|37040|37032|37051|37039|36963|36955|34054
1620407100000|2021-05-07 17:05:00|37042|37034|36941|36932|37045|37035|36941|36932|17267
1620407400000|2021-05-07 17:10:00|36940|36933|36962|36949|36974|36962|36938|36932|11524
1620407700000|2021-05-07 17:15:00|36950|36950|36954|36942|36985|36981|36950|36942|10512
1620408000000|2021-05-07 17:20:00|36951|36947|37020|37012|37027|37014|36949|36942|8173
1620408300000|2021-05-07 17:25:00|37026|36999|37010|36996|37027|37019|36999|36991|9739
1620408600000|2021-05-07 17:30:00|37013|36997|37027|37010|37027|37016|37001|36993|6631
1620408900000|2021-05-07 17:35:00|37023|37009|37027|37017|37036|37027|37000|36996|14900
1620409200000|2021-05-07 17:40:00|37021|37009|37045|37040|37045|37041|37018|37009|7261
1620409500000|2021-05-07 17:45:00|37049|37034|37035|37024|37054|37044|37035|37023|5308
1620409800000|2021-05-07 17:50:00|37034|37030|37016|36999|37041|37030|36999|36990|8369
1620410100000|2021-05-07 17:55:00|37017|37000|37011|36999|37020|37008|36994|36988|14609
1620410400000|2021-05-07 18:00:00|37010|37000|36986|36976|37010|37000|36941|36932|6542
1620410700000|2021-05-07 18:05:00|36988|36978|37025|37015|37025|37019|36986|36975|9574
1620411000000|2021-05-07 18:10:00|37032|37019|37052|37043|37075|37070|37025|37017|14707
1620411300000|2021-05-07 18:15:00|37051|37036|37063|37051|37072|37061|37037|37025|9340
1620411600000|2021-05-07 18:20:00|37068|37053|37070|37057|37075|37073|37034|37020|12983
1620411900000|2021-05-07 18:25:00|37062|37048|37082|37071|37095|37084|37061|37047|12807
1620412200000|2021-05-07 18:30:00|37083|37072|37079|37069|37093|37076|37054|37045|4975
1620412500000|2021-05-07 18:35:00|37078|37073|37069|37059|37100|37092|37066|37054|15593
1620412800000|2021-05-07 18:40:00|37068|37053|37025|37013|37068|37053|37007|36998|8676
1620413100000|2021-05-07 18:45:00|37030|37016|37020|37009|37084|37057|37000|36998|23990
1620413400000|2021-05-07 18:50:00|37019|37012|37012|37001|37047|37020|37000|36994|6807
1620413700000|2021-05-07 18:55:00|37011|37002|37038|37031|37052|37031|37007|37001|6485
1620414000000|2021-05-07 19:00:00|37041|37023|37049|37034|37063|37044|37030|37022|9009
1620414300000|2021-05-07 19:05:00|37050|37035|37045|37031|37070|37064|37035|37026|13927
1620414600000|2021-05-07 19:10:00|37050|37035|37084|37074|37097|37082|37043|37035|17273
1620414900000|2021-05-07 19:15:00|37090|37075|37102|37094|37129|37120|37080|37074|20647
1620415200000|2021-05-07 19:20:00|37100|37096|37118|37113|37123|37114|37098|37089|19804
1620415500000|2021-05-07 19:25:00|37122|37115|37110|37100|37123|37116|37091|37080|10867
1620415800000|2021-05-07 19:30:00|37118|37101|37134|37127|37172|37156|37112|37101|27535
1620416100000|2021-05-07 19:35:00|37136|37132|37135|37118|37142|37134|37107|37096|16262
1620416400000|2021-05-07 19:40:00|37134|37116|37106|37100|37139|37127|37096|37089|13219
1620416700000|2021-05-07 19:45:00|37105|37099|37080|37074|37125|37110|37079|37070|18457
1620417000000|2021-05-07 19:50:00|37081|37077|37060|37053|37097|37088|37030|37021|40945
1620417300000|2021-05-07 19:55:00|37057|37052|37083|37079|37114|37098|37057|37052|67079
1620417600000|2021-05-07 20:00:00|37084|37062|37140|37031|37250|37089|37084|36900|9063
1620417900000|2021-05-07 20:05:00||37035||37050||37050||37035|1908
1620418200000|2021-05-07 20:10:00|37128||37200||37200||37128||218
1620418500000|2021-05-07 20:15:00|37242|37089|37200|37089|37242|37089|37200|37089|87
1620418800000|2021-05-07 20:20:00|37181|37050|37172|37050|37181|37050|37172|37050|867
1620419100000|2021-05-07 20:25:00|37198|37035|37073|37035|37198|37035|37073|37035|204
1620419400000|2021-05-07 20:30:00|37198|37031|37198|37050|37198|37074|37198|37031|703
1620419700000|2021-05-07 20:35:00||37163||37080||37163||37050|1504
1620420000000|2021-05-07 20:40:00|||||||||106
1620420300000|2021-05-07 20:45:00|37194|37050|37194|37050|37194|37050|37194|37050|300
1620420600000|2021-05-07 20:50:00|37193||37190||37193||37190||7
1620420900000|2021-05-07 20:55:00|37189||37184||37189||37076||289
1620633600000|2021-05-10 08:00:00|37308|36480|38131|36630|38131|37024|37308|36480|15
1620633900000|2021-05-10 08:05:00|37163|36633|37600|36633|38131|36635|37147|36633|0
1620634200000|2021-05-10 08:10:00|38131|36635|37166|36633|38131|36635|37159|36633|0
1620634500000|2021-05-10 08:15:00|38131|36635|38131|36736|38131|36738|37599|36633|112
1620635100000|2021-05-10 08:25:00|||||||||5
1620635400000|2021-05-10 08:30:00|||||||||25
1620636900000|2021-05-10 08:55:00|37286|37090|37286|37090|37286|37090|37286|37090|3
1620637200000|2021-05-10 09:00:00|37810|37175|37598|37089|37810|37176|37135|37089|196
1620637800000|2021-05-10 09:10:00|||||||||37
1620638100000|2021-05-10 09:15:00|37161||37231||37239||37161||16
1620639300000|2021-05-10 09:35:00|||||||||87
1620639600000|2021-05-10 09:40:00|37225|37130|37225|37130|37225|37130|37225|37130|25
1620639900000|2021-05-10 09:45:00|||||||||1
1620640200000|2021-05-10 09:50:00||37152||37130||37152||37130|20
1620640500000|2021-05-10 09:55:00|37150||37150||37150||37150||87
1620640800000|2021-05-10 10:00:00|37224||37225||37225||37216||80
1620641100000|2021-05-10 10:05:00|37224||37225||37225||37218||0
1620641400000|2021-05-10 10:10:00|37224||37224||37225||37222||0
1620641700000|2021-05-10 10:15:00|37225||37223||37225||37215||1
1620642000000|2021-05-10 10:20:00|37225||37223||37225||37219||0
1620642300000|2021-05-10 10:25:00|37225||37225||37225||37216||61
1620642600000|2021-05-10 10:30:00|37209|37150|37225|37150|37225|37150|37208|37150|90
1620642900000|2021-05-10 10:35:00|37224||37225||37225||37224||126
1620643200000|2021-05-10 10:40:00|37810||37810||37810||37222||69
1620643800000|2021-05-10 10:50:00|||||||||20
1620644400000|2021-05-10 11:00:00|37650|37205|37620|37205|37650|37205|37249|37205|99
1620644700000|2021-05-10 11:05:00|37273|37206|37620|37206|37620|37206|37273|37206|53
1620645000000|2021-05-10 11:10:00|37324||37600||37620||37324||15
1620645300000|2021-05-10 11:15:00|37399|37229|37600|37206|37600|37231|37399|37206|34
1620645600000|2021-05-10 11:20:00|37399|37207|37644|37296|37650|37296|37327|37205|136
1620645900000|2021-05-10 11:25:00|37399|37298|37644|37296|37644|37300|37384|37296|16
1620646200000|2021-05-10 11:30:00|37399|37297|37400|37301|37644|37301|37388|37296|8
1620646500000|2021-05-10 11:35:00||37320||37307||37320||37296|107
1620646800000|2021-05-10 11:40:00|37401|37305|37355|37281|37401|37351|37355|37280|944
1620647100000|2021-05-10 11:45:00|37300|37280|37355|37171|37355|37286|37300|37150|1030
1620647400000|2021-05-10 11:50:00||37150||37200||37221||37150|96
1620647700000|2021-05-10 11:55:00|37345|37221|37345|37200|37345|37232|37338|37200|10
1620648000000|2021-05-10 12:00:00|37306|37228|37345|37200|37345|37228|37201|37200|1613
1620648300000|2021-05-10 12:05:00|37343|37201|37335|37200|37345|37202|37335|37200|23
1620648600000|2021-05-10 12:10:00|37328|37201|37335|37200|37335|37228|37304|37200|977
1620648900000|2021-05-10 12:15:00|37300|37201|37250|37201|37335|37206|37230|37201|110
1620649200000|2021-05-10 12:20:00|37334|37242|37334|37250|37334|37250|37334|37201|224
1620649500000|2021-05-10 12:25:00|37294|37201|37275|37201|37294|37201|37275|37201|206
1620649800000|2021-05-10 12:30:00|37285|37200|37250|37202|37285|37202|37250|37200|124
1620650100000|2021-05-10 12:35:00|37262||37240||37294||37240||626
1620650400000|2021-05-10 12:40:00|37294|37208|37294|37202|37294|37208|37282|37202|1326
1620650700000|2021-05-10 12:45:00|37293|37205|37293|37202|37293|37205|37293|37202|150
1620651000000|2021-05-10 12:50:00|37294|37280|37294|37202|37294|37280|37253|37202|942
1620651300000|2021-05-10 12:55:00||37249||37249||37249||37202|251
1620651600000|2021-05-10 13:00:00|37287|37261|37280|37249|37294|37261|37280|37249|649
1620651900000|2021-05-10 13:05:00|37294|37255|37294|37249|37294|37255|37250|37249|1523
1620652200000|2021-05-10 13:10:00||37255||37249||37260||37249|95
1620652500000|2021-05-10 13:15:00|37282|37266|37294|37270|37294|37286|37282|37249|1536
1620652800000|2021-05-10 13:20:00|37290|37283|37345|37320|37345|37320|37290|37270|2050
1620653100000|2021-05-10 13:25:00|37349|37332|37397|37326|37500|37370|37349|37270|3828
1620653400000|2021-05-10 13:30:00|37467|37336|37657|37625|37700|37682|37333|37300|136684
1620653700000|2021-05-10 13:35:00|37656|37626|37693|37672|37693|37672|37525|37502|50882
1620654000000|2021-05-10 13:40:00|37692|37666|37434|37417|37693|37678|37426|37400|42635
1620654300000|2021-05-10 13:45:00|37433|37407|37411|37387|37491|37477|37319|37300|39876
1620654600000|2021-05-10 13:50:00|37410|37388|37354|37327|37411|37393|37269|37250|43710
1620654900000|2021-05-10 13:55:00|37358|37337|37341|37321|37389|37369|37306|37290|39561
1620655200000|2021-05-10 14:00:00|37337|37322|37332|37318|37375|37368|37253|37235|37874
1620655500000|2021-05-10 14:05:00|37331|37314|37483|37471|37488|37476|37314|37297|33101
1620655800000|2021-05-10 14:10:00|37488|37473|37508|37487|37525|37512|37464|37444|20181
1620656100000|2021-05-10 14:15:00|37507|37488|37509|37488|37560|37538|37450|37422|19570
1620656400000|2021-05-10 14:20:00|37510|37495|37492|37465|37549|37527|37466|37450|23203
1620656700000|2021-05-10 14:25:00|37497|37475|37425|37406|37518|37502|37382|37364|14164
1620657000000|2021-05-10 14:30:00|37424|37404|37287|37268|37428|37420|37287|37265|18304
1620657300000|2021-05-10 14:35:00|37286|37270|37333|37315|37336|37321|37248|37235|27022
1620657600000|2021-05-10 14:40:00|37330|37316|37323|37304|37357|37346|37295|37283|30651
1620657900000|2021-05-10 14:45:00|37325|37305|37296|37279|37353|37334|37269|37259|15902
1620658200000|2021-05-10 14:50:00|37295|37285|37408|37396|37423|37407|37289|37280|20041
1620658500000|2021-05-10 14:55:00|37407|37397|37447|37436|37481|37455|37394|37382|14464
1620658800000|2021-05-10 15:00:00|37445|37438|37489|37478|37499|37489|37428|37414|10348
1620659100000|2021-05-10 15:05:00|37484|37474|37487|37469|37515|37500|37472|37465|18607
1620659400000|2021-05-10 15:10:00|37478|37470|37423|37412|37499|37485|37416|37403|10486
1620659700000|2021-05-10 15:15:00|37424|37413|37459|37441|37464|37445|37397|37382|11955
1620660000000|2021-05-10 15:20:00|37451|37442|37457|37441|37475|37463|37432|37425|9649
1620660300000|2021-05-10 15:25:00|37452|37447|37419|37407|37457|37447|37396|37383|4987
1620660600000|2021-05-10 15:30:00|37421|37413|37351|37340|37421|37415|37322|37308|24360
1620660900000|2021-05-10 15:35:00|37355|37345|37350|37329|37373|37366|37277|37260|38812
1620661200000|2021-05-10 15:40:00|37355|37334|37321|37310|37411|37384|37315|37307|12813
1620661500000|2021-05-10 15:45:00|37322|37311|37317|37306|37336|37326|37294|37285|12535
1620661800000|2021-05-10 15:50:00|37322|37307|37280|37269|37328|37317|37275|37262|17902
1620662100000|2021-05-10 15:55:00|37284|37270|37284|37275|37326|37309|37281|37269|7243
1620662400000|2021-05-10 16:00:00|37287|37276|37190|37174|37301|37286|37174|37162|37016
1620662700000|2021-05-10 16:05:00|37186|37175|37229|37215|37234|37227|37185|37174|11819
1620663000000|2021-05-10 16:10:00|37228|37213|37193|37176|37230|37216|37174|37160|12381
1620663300000|2021-05-10 16:15:00|37192|37172|37187|37177|37193|37187|37163|37156|17117
1620663600000|2021-05-10 16:20:00|37188|37175|37198|37193|37199|37193|37178|37170|9480
1620663900000|2021-05-10 16:25:00|37199|37194|37130|37118|37203|37196|37128|37118|12601
1620664200000|2021-05-10 16:30:00|37132|37123|37183|37176|37183|37176|37132|37118|11536
1620664500000|2021-05-10 16:35:00|37184|37177|37224|37215|37225|37216|37181|37174|12779
1620664800000|2021-05-10 16:40:00|37225|37214|37212|37205|37233|37223|37212|37205|9382
1620665100000|2021-05-10 16:45:00|37213|37201|37252|37241|37254|37244|37200|37193|8257
1620665400000|2021-05-10 16:50:00|37248|37245|37245|37238|37267|37259|37240|37233|8649
1620665700000|2021-05-10 16:55:00|37244|37237|37231|37224|37244|37238|37214|37206|7844
1620666000000|2021-05-10 17:00:00|37236|37227|37267|37259|37272|37260|37231|37225|10604
1620666300000|2021-05-10 17:05:00|37272|37261|37266|37253|37280|37265|37256|37249|9112
1620666600000|2021-05-10 17:10:00|37265|37251|37239|37223|37281|37271|37239|37223|9348
1620666900000|2021-05-10 17:15:00|37243|37228|37235|37218|37246|37230|37198|37190|15575
1620667200000|2021-05-10 17:20:00|37227|37219|37330|37319|37330|37322|37227|37219|9108
1620667500000|2021-05-10 17:25:00|37326|37324|37294|37277|37343|37335|37285|37276|8740
1620667800000|2021-05-10 17:30:00|37287|37278|37318|37301|37336|37325|37280|37270|16641
1620668100000|2021-05-10 17:35:00|37315|37302|37307|37297|37330|37322|37275|37264|11582
1620668400000|2021-05-10 17:40:00|37306|37296|37300|37288|37331|37322|37293|37275|15005
1620668700000|2021-05-10 17:45:00|37301|37291|37336|37319|37336|37327|37301|37290|9798
1620669000000|2021-05-10 17:50:00|37337|37320|37339|37327|37358|37352|37325|37312|11741
1620669300000|2021-05-10 17:55:00|37340|37328|37343|37323|37388|37381|37330|37316|21690
1620669600000|2021-05-10 18:00:00|37342|37324|37355|37344|37378|37367|37331|37323|14151
1620669900000|2021-05-10 18:05:00|37353|37348|37368|37359|37372|37364|37334|37319|13353
1620670200000|2021-05-10 18:10:00|37369|37368|37377|37366|37400|37387|37359|37345|15569
1620670500000|2021-05-10 18:15:00|37376|37367|37240|37228|37391|37383|37218|37209|23989
1620670800000|2021-05-10 18:20:00|37242|37230|37271|37243|37286|37254|37147|37138|26232
1620671100000|2021-05-10 18:25:00|37272|37251|37291|37260|37312|37293|37231|37216|16890
1620671400000|2021-05-10 18:30:00|37272|37249|37253|37238|37285|37254|37194|37178|20571
1620671700000|2021-05-10 18:35:00|37251|37232|37224|37206|37263|37251|37189|37176|9118
1620672000000|2021-05-10 18:40:00|37222|37210|37258|37239|37258|37245|37202|37183|17283
1620672300000|2021-05-10 18:45:00|37260|37243|37184|37165|37260|37248|37184|37159|10878
1620672600000|2021-05-10 18:50:00|37183|37169|37175|37161|37184|37172|37138|37130|20898
1620672900000|2021-05-10 18:55:00|37172|37156|37246|37229|37252|37232|37145|37135|25746
1620673200000|2021-05-10 19:00:00|37245|37224|37272|37254|37291|37273|37220|37203|18446
1620673500000|2021-05-10 19:05:00|37271|37260|37283|37273|37284|37273|37234|37225|10665
1620673800000|2021-05-10 19:10:00|37287|37269|37254|37240|37300|37287|37234|37219|16273
1620674100000|2021-05-10 19:15:00|37252|37232|37171|37161|37254|37244|37159|37149|15131
1620674400000|2021-05-10 19:20:00|37168|37157|37174|37167|37182|37169|37113|37104|19859
1620674700000|2021-05-10 19:25:00|37172|37162|37211|37205|37231|37220|37148|37137|19053
1620675000000|2021-05-10 19:30:00|37209|37207|37240|37230|37250|37241|37167|37158|15543
1620675300000|2021-05-10 19:35:00|37236|37227|37159|37148|37236|37227|37138|37125|16958
1620675600000|2021-05-10 19:40:00|37160|37149|37141|37134|37174|37168|37134|37125|12053
1620675900000|2021-05-10 19:45:00|37140|37126|37056|37045|37167|37158|37044|37035|31083
1620676200000|2021-05-10 19:50:00|37057|37042|36917|36906|37075|37062|36912|36900|142848
1620676500000|2021-05-10 19:55:00|36919|36917|36894|36871|36923|36922|36854|36850|156490
1620676800000|2021-05-10 20:00:00|36908|36872|36944|36850|37100|36890|36887|36700|3079
1620677100000|2021-05-10 20:05:00|36920||36920||36920||36920||1300
1620677400000|2021-05-10 20:10:00|36913|36900|36900|36850|36950|36900|36900|36850|200
1620677700000|2021-05-10 20:15:00|36950|36700|36950|36700|36950|36700|36850|36700|5928
1620678000000|2021-05-10 20:20:00||36800||36700||36800||36700|51
1620678300000|2021-05-10 20:25:00||36720||36750||36750||36700|28
1620678600000|2021-05-10 20:30:00||36800||36750||36800||36750|37
1620678900000|2021-05-10 20:35:00|||||||||57
1620679200000|2021-05-10 20:40:00|36939||36938||36939||36938||16
1620679500000|2021-05-10 20:45:00|||||||||155
1620679800000|2021-05-10 20:50:00|36844||36938||36938||36844||27
1620680100000|2021-05-10 20:55:00|36868||36800||36868||36800||183
1620680400000|2021-05-10 21:00:00|||||||||54
1620680700000|2021-05-10 21:05:00||36777||36777||36777||36777|3
1620681000000|2021-05-10 21:10:00||36750||36750||36750||36750|1109
1620681300000|2021-05-10 21:15:00|||||||||346
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|36775|36754|36800|36754|36800|36754|36775|36754|48
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||463
1620682800000|2021-05-10 21:40:00|||||||||115
1620683100000|2021-05-10 21:45:00||36756||36756||36756||36756|252
1620683400000|2021-05-10 21:50:00|||||||||4
1620683700000|2021-05-10 21:55:00|||||||||36
1620684000000|2021-05-10 22:00:00|36780|36754|36800|36781|36800|36781|36780|36754|1738
1620684300000|2021-05-10 22:05:00|36867||36839||36867||36839||405
1620684600000|2021-05-10 22:10:00|36843|36800|36867|36781|36867|36800|36839|36781|344
1620684900000|2021-05-10 22:15:00|36862|36833|36850|36781|36867|36833|36850|36781|226
1620685200000|2021-05-10 22:20:00|36860|36833|36860|36781|36860|36833|36860|36781|376
1620685500000|2021-05-10 22:25:00|||||||||163
1620685800000|2021-05-10 22:30:00|36845|36782|36867|36781|36867|36793|36845|36781|334
1620686100000|2021-05-10 22:35:00|36868|36782|36832|36781|36868|36782|36832|36781|113
1620686400000|2021-05-10 22:40:00|36868|36782|36800|36782|36868|36800|36791|36781|823
1620686700000|2021-05-10 22:45:00|36867|36791|36867|36800|36867|36800|36867|36782|255
1620687000000|2021-05-10 22:50:00|36868||37009||37009||36868||113
1620687300000|2021-05-10 22:55:00||36801||36801||36801||36801|14
1620687600000|2021-05-10 23:00:00|36999||36968||36999||36968||104
1620687900000|2021-05-10 23:05:00|36942|36802|36936|36826|36942|36867|36936|36802|146
1620688200000|2021-05-10 23:10:00||36802||36875||36875||36802|5
1620688500000|2021-05-10 23:15:00|36900|36868|36900|36802|36936|36868|36900|36802|228
1620688800000|2021-05-10 23:20:00||36820||36802||36860||36802|85
1620689100000|2021-05-10 23:25:00||36809||36811||36811||36802|1040
1620689400000|2021-05-10 23:30:00||36802||36802||36802||36802|120
1620689700000|2021-05-10 23:35:00|||||||||10
1620690000000|2021-05-10 23:40:00||36811||36805||36811||36805|4
1620690300000|2021-05-10 23:45:00||36893||36804||36893||36804|130
1620690600000|2021-05-10 23:50:00|||||||||16
1620690900000|2021-05-10 23:55:00||36811||36811||36811||36811|201
1620633600000|2021-05-10 08:00:00|37308|36480|38131|36630|38131|37024|37308|36480|15
1620633900000|2021-05-10 08:05:00|37163|36633|37600|36633|38131|36635|37147|36633|0
1620634200000|2021-05-10 08:10:00|38131|36635|37166|36633|38131|36635|37159|36633|0
1620634500000|2021-05-10 08:15:00|38131|36635|38131|36736|38131|36738|37599|36633|112
1620635100000|2021-05-10 08:25:00|||||||||5
1620635400000|2021-05-10 08:30:00|||||||||25
1620636900000|2021-05-10 08:55:00|37286|37090|37286|37090|37286|37090|37286|37090|3
1620637200000|2021-05-10 09:00:00|37810|37175|37598|37089|37810|37176|37135|37089|196
1620637800000|2021-05-10 09:10:00|||||||||37
1620638100000|2021-05-10 09:15:00|37161||37231||37239||37161||16
1620639300000|2021-05-10 09:35:00|||||||||87
1620639600000|2021-05-10 09:40:00|37225|37130|37225|37130|37225|37130|37225|37130|25
1620639900000|2021-05-10 09:45:00|||||||||1
1620640200000|2021-05-10 09:50:00||37152||37130||37152||37130|20
1620640500000|2021-05-10 09:55:00|37150||37150||37150||37150||87
1620640800000|2021-05-10 10:00:00|37224||37225||37225||37216||80
1620641100000|2021-05-10 10:05:00|37224||37225||37225||37218||0
1620641400000|2021-05-10 10:10:00|37224||37224||37225||37222||0
1620641700000|2021-05-10 10:15:00|37225||37223||37225||37215||1
1620642000000|2021-05-10 10:20:00|37225||37223||37225||37219||0
1620642300000|2021-05-10 10:25:00|37225||37225||37225||37216||61
1620642600000|2021-05-10 10:30:00|37209|37150|37225|37150|37225|37150|37208|37150|90
1620642900000|2021-05-10 10:35:00|37224||37225||37225||37224||126
1620643200000|2021-05-10 10:40:00|37810||37810||37810||37222||69
1620643800000|2021-05-10 10:50:00|||||||||20
1620644400000|2021-05-10 11:00:00|37650|37205|37620|37205|37650|37205|37249|37205|99
1620644700000|2021-05-10 11:05:00|37273|37206|37620|37206|37620|37206|37273|37206|53
1620645000000|2021-05-10 11:10:00|37324||37600||37620||37324||15
1620645300000|2021-05-10 11:15:00|37399|37229|37600|37206|37600|37231|37399|37206|34
1620645600000|2021-05-10 11:20:00|37399|37207|37644|37296|37650|37296|37327|37205|136
1620645900000|2021-05-10 11:25:00|37399|37298|37644|37296|37644|37300|37384|37296|16
1620646200000|2021-05-10 11:30:00|37399|37297|37400|37301|37644|37301|37388|37296|8
1620646500000|2021-05-10 11:35:00||37320||37307||37320||37296|107
1620646800000|2021-05-10 11:40:00|37401|37305|37355|37281|37401|37351|37355|37280|944
1620647100000|2021-05-10 11:45:00|37300|37280|37355|37171|37355|37286|37300|37150|1030
1620647400000|2021-05-10 11:50:00||37150||37200||37221||37150|96
1620647700000|2021-05-10 11:55:00|37345|37221|37345|37200|37345|37232|37338|37200|10
1620648000000|2021-05-10 12:00:00|37306|37228|37345|37200|37345|37228|37201|37200|1613
1620648300000|2021-05-10 12:05:00|37343|37201|37335|37200|37345|37202|37335|37200|23
1620648600000|2021-05-10 12:10:00|37328|37201|37335|37200|37335|37228|37304|37200|977
1620648900000|2021-05-10 12:15:00|37300|37201|37250|37201|37335|37206|37230|37201|110
1620649200000|2021-05-10 12:20:00|37334|37242|37334|37250|37334|37250|37334|37201|224
1620649500000|2021-05-10 12:25:00|37294|37201|37275|37201|37294|37201|37275|37201|206
1620649800000|2021-05-10 12:30:00|37285|37200|37250|37202|37285|37202|37250|37200|124
1620650100000|2021-05-10 12:35:00|37262||37240||37294||37240||626
1620650400000|2021-05-10 12:40:00|37294|37208|37294|37202|37294|37208|37282|37202|1326
1620650700000|2021-05-10 12:45:00|37293|37205|37293|37202|37293|37205|37293|37202|150
1620651000000|2021-05-10 12:50:00|37294|37280|37294|37202|37294|37280|37253|37202|942
1620651300000|2021-05-10 12:55:00||37249||37249||37249||37202|251
1620651600000|2021-05-10 13:00:00|37287|37261|37280|37249|37294|37261|37280|37249|649
1620651900000|2021-05-10 13:05:00|37294|37255|37294|37249|37294|37255|37250|37249|1523
1620652200000|2021-05-10 13:10:00||37255||37249||37260||37249|95
1620652500000|2021-05-10 13:15:00|37282|37266|37294|37270|37294|37286|37282|37249|1536
1620652800000|2021-05-10 13:20:00|37290|37283|37345|37320|37345|37320|37290|37270|2050
1620653100000|2021-05-10 13:25:00|37349|37332|37397|37326|37500|37370|37349|37270|3828
1620653400000|2021-05-10 13:30:00|37467|37336|37657|37625|37700|37682|37333|37300|136684
1620653700000|2021-05-10 13:35:00|37656|37626|37693|37672|37693|37672|37525|37502|50882
1620654000000|2021-05-10 13:40:00|37692|37666|37434|37417|37693|37678|37426|37400|42635
1620654300000|2021-05-10 13:45:00|37433|37407|37411|37387|37491|37477|37319|37300|39876
1620654600000|2021-05-10 13:50:00|37410|37388|37354|37327|37411|37393|37269|37250|43710
1620654900000|2021-05-10 13:55:00|37358|37337|37341|37321|37389|37369|37306|37290|39561
1620655200000|2021-05-10 14:00:00|37337|37322|37332|37318|37375|37368|37253|37235|37874
1620655500000|2021-05-10 14:05:00|37331|37314|37483|37471|37488|37476|37314|37297|33101
1620655800000|2021-05-10 14:10:00|37488|37473|37508|37487|37525|37512|37464|37444|20181
1620656100000|2021-05-10 14:15:00|37507|37488|37509|37488|37560|37538|37450|37422|19570
1620656400000|2021-05-10 14:20:00|37510|37495|37492|37465|37549|37527|37466|37450|23203
1620656700000|2021-05-10 14:25:00|37497|37475|37425|37406|37518|37502|37382|37364|14164
1620657000000|2021-05-10 14:30:00|37424|37404|37287|37268|37428|37420|37287|37265|18304
1620657300000|2021-05-10 14:35:00|37286|37270|37333|37315|37336|37321|37248|37235|27022
1620657600000|2021-05-10 14:40:00|37330|37316|37323|37304|37357|37346|37295|37283|30651
1620657900000|2021-05-10 14:45:00|37325|37305|37296|37279|37353|37334|37269|37259|15902
1620658200000|2021-05-10 14:50:00|37295|37285|37408|37396|37423|37407|37289|37280|20041
1620658500000|2021-05-10 14:55:00|37407|37397|37447|37436|37481|37455|37394|37382|14464
1620658800000|2021-05-10 15:00:00|37445|37438|37489|37478|37499|37489|37428|37414|10348
1620659100000|2021-05-10 15:05:00|37484|37474|37487|37469|37515|37500|37472|37465|18607
1620659400000|2021-05-10 15:10:00|37478|37470|37423|37412|37499|37485|37416|37403|10486
1620659700000|2021-05-10 15:15:00|37424|37413|37459|37441|37464|37445|37397|37382|11955
1620660000000|2021-05-10 15:20:00|37451|37442|37457|37441|37475|37463|37432|37425|9649
1620660300000|2021-05-10 15:25:00|37452|37447|37419|37407|37457|37447|37396|37383|4987
1620660600000|2021-05-10 15:30:00|37421|37413|37351|37340|37421|37415|37322|37308|24360
1620660900000|2021-05-10 15:35:00|37355|37345|37350|37329|37373|37366|37277|37260|38812
1620661200000|2021-05-10 15:40:00|37355|37334|37321|37310|37411|37384|37315|37307|12813
1620661500000|2021-05-10 15:45:00|37322|37311|37317|37306|37336|37326|37294|37285|12535
1620661800000|2021-05-10 15:50:00|37322|37307|37280|37269|37328|37317|37275|37262|17902
1620662100000|2021-05-10 15:55:00|37284|37270|37284|37275|37326|37309|37281|37269|7243
1620662400000|2021-05-10 16:00:00|37287|37276|37190|37174|37301|37286|37174|37162|37016
1620662700000|2021-05-10 16:05:00|37186|37175|37229|37215|37234|37227|37185|37174|11819
1620663000000|2021-05-10 16:10:00|37228|37213|37193|37176|37230|37216|37174|37160|12381
1620663300000|2021-05-10 16:15:00|37192|37172|37187|37177|37193|37187|37163|37156|17117
1620663600000|2021-05-10 16:20:00|37188|37175|37198|37193|37199|37193|37178|37170|9480
1620663900000|2021-05-10 16:25:00|37199|37194|37130|37118|37203|37196|37128|37118|12601
1620664200000|2021-05-10 16:30:00|37132|37123|37183|37176|37183|37176|37132|37118|11536
1620664500000|2021-05-10 16:35:00|37184|37177|37224|37215|37225|37216|37181|37174|12779
1620664800000|2021-05-10 16:40:00|37225|37214|37212|37205|37233|37223|37212|37205|9382
1620665100000|2021-05-10 16:45:00|37213|37201|37252|37241|37254|37244|37200|37193|8257
1620665400000|2021-05-10 16:50:00|37248|37245|37245|37238|37267|37259|37240|37233|8649
1620665700000|2021-05-10 16:55:00|37244|37237|37231|37224|37244|37238|37214|37206|7844
1620666000000|2021-05-10 17:00:00|37236|37227|37267|37259|37272|37260|37231|37225|10604
1620666300000|2021-05-10 17:05:00|37272|37261|37266|37253|37280|37265|37256|37249|9112
1620666600000|2021-05-10 17:10:00|37265|37251|37239|37223|37281|37271|37239|37223|9348
1620666900000|2021-05-10 17:15:00|37243|37228|37235|37218|37246|37230|37198|37190|15575
1620667200000|2021-05-10 17:20:00|37227|37219|37330|37319|37330|37322|37227|37219|9108
1620667500000|2021-05-10 17:25:00|37326|37324|37294|37277|37343|37335|37285|37276|8740
1620667800000|2021-05-10 17:30:00|37287|37278|37318|37301|37336|37325|37280|37270|16641
1620668100000|2021-05-10 17:35:00|37315|37302|37307|37297|37330|37322|37275|37264|11582
1620668400000|2021-05-10 17:40:00|37306|37296|37300|37288|37331|37322|37293|37275|15005
1620668700000|2021-05-10 17:45:00|37301|37291|37336|37319|37336|37327|37301|37290|9798
1620669000000|2021-05-10 17:50:00|37337|37320|37339|37327|37358|37352|37325|37312|11741
1620669300000|2021-05-10 17:55:00|37340|37328|37343|37323|37388|37381|37330|37316|21690
1620669600000|2021-05-10 18:00:00|37342|37324|37355|37344|37378|37367|37331|37323|14151
1620669900000|2021-05-10 18:05:00|37353|37348|37368|37359|37372|37364|37334|37319|13353
1620670200000|2021-05-10 18:10:00|37369|37368|37377|37366|37400|37387|37359|37345|15569
1620670500000|2021-05-10 18:15:00|37376|37367|37240|37228|37391|37383|37218|37209|23989
1620670800000|2021-05-10 18:20:00|37242|37230|37271|37243|37286|37254|37147|37138|26232
1620671100000|2021-05-10 18:25:00|37272|37251|37291|37260|37312|37293|37231|37216|16890
1620671400000|2021-05-10 18:30:00|37272|37249|37253|37238|37285|37254|37194|37178|20571
1620671700000|2021-05-10 18:35:00|37251|37232|37224|37206|37263|37251|37189|37176|9118
1620672000000|2021-05-10 18:40:00|37222|37210|37258|37239|37258|37245|37202|37183|17283
1620672300000|2021-05-10 18:45:00|37260|37243|37184|37165|37260|37248|37184|37159|10878
1620672600000|2021-05-10 18:50:00|37183|37169|37175|37161|37184|37172|37138|37130|20898
1620672900000|2021-05-10 18:55:00|37172|37156|37246|37229|37252|37232|37145|37135|25746
1620673200000|2021-05-10 19:00:00|37245|37224|37272|37254|37291|37273|37220|37203|18446
1620673500000|2021-05-10 19:05:00|37271|37260|37283|37273|37284|37273|37234|37225|10665
1620673800000|2021-05-10 19:10:00|37287|37269|37254|37240|37300|37287|37234|37219|16273
1620674100000|2021-05-10 19:15:00|37252|37232|37171|37161|37254|37244|37159|37149|15131
1620674400000|2021-05-10 19:20:00|37168|37157|37174|37167|37182|37169|37113|37104|19859
1620674700000|2021-05-10 19:25:00|37172|37162|37211|37205|37231|37220|37148|37137|19053
1620675000000|2021-05-10 19:30:00|37209|37207|37240|37230|37250|37241|37167|37158|15543
1620675300000|2021-05-10 19:35:00|37236|37227|37159|37148|37236|37227|37138|37125|16958
1620675600000|2021-05-10 19:40:00|37160|37149|37141|37134|37174|37168|37134|37125|12053
1620675900000|2021-05-10 19:45:00|37140|37126|37056|37045|37167|37158|37044|37035|31083
1620676200000|2021-05-10 19:50:00|37057|37042|36917|36906|37075|37062|36912|36900|142848
1620676500000|2021-05-10 19:55:00|36919|36917|36894|36871|36923|36922|36854|36850|156490
1620676800000|2021-05-10 20:00:00|36908|36872|36944|36850|37100|36890|36887|36700|3079
1620677100000|2021-05-10 20:05:00|36920||36920||36920||36920||1300
1620677400000|2021-05-10 20:10:00|36913|36900|36900|36850|36950|36900|36900|36850|200
1620677700000|2021-05-10 20:15:00|36950|36700|36950|36700|36950|36700|36850|36700|5928
1620678000000|2021-05-10 20:20:00||36800||36700||36800||36700|51
1620678300000|2021-05-10 20:25:00||36720||36750||36750||36700|28
1620678600000|2021-05-10 20:30:00||36800||36750||36800||36750|37
1620678900000|2021-05-10 20:35:00|||||||||57
1620679200000|2021-05-10 20:40:00|36939||36938||36939||36938||16
1620679500000|2021-05-10 20:45:00|||||||||155
1620679800000|2021-05-10 20:50:00|36844||36938||36938||36844||27
1620680100000|2021-05-10 20:55:00|36868||36800||36868||36800||183
1620680400000|2021-05-10 21:00:00|||||||||54
1620680700000|2021-05-10 21:05:00||36777||36777||36777||36777|3
1620681000000|2021-05-10 21:10:00||36750||36750||36750||36750|1109
1620681300000|2021-05-10 21:15:00|||||||||346
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|36775|36754|36800|36754|36800|36754|36775|36754|48
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||463
1620682800000|2021-05-10 21:40:00|||||||||115
1620683100000|2021-05-10 21:45:00||36756||36756||36756||36756|252
1620683400000|2021-05-10 21:50:00|||||||||4
1620683700000|2021-05-10 21:55:00|||||||||36
1620684000000|2021-05-10 22:00:00|36780|36754|36800|36781|36800|36781|36780|36754|1738
1620684300000|2021-05-10 22:05:00|36867||36839||36867||36839||405
1620684600000|2021-05-10 22:10:00|36843|36800|36867|36781|36867|36800|36839|36781|344
1620684900000|2021-05-10 22:15:00|36862|36833|36850|36781|36867|36833|36850|36781|226
1620685200000|2021-05-10 22:20:00|36860|36833|36860|36781|36860|36833|36860|36781|376
1620685500000|2021-05-10 22:25:00|||||||||163
1620685800000|2021-05-10 22:30:00|36845|36782|36867|36781|36867|36793|36845|36781|334
1620686100000|2021-05-10 22:35:00|36868|36782|36832|36781|36868|36782|36832|36781|113
1620686400000|2021-05-10 22:40:00|36868|36782|36800|36782|36868|36800|36791|36781|823
1620686700000|2021-05-10 22:45:00|36867|36791|36867|36800|36867|36800|36867|36782|255
1620687000000|2021-05-10 22:50:00|36868||37009||37009||36868||113
1620687300000|2021-05-10 22:55:00||36801||36801||36801||36801|14
1620687600000|2021-05-10 23:00:00|36999||36968||36999||36968||104
1620687900000|2021-05-10 23:05:00|36942|36802|36936|36826|36942|36867|36936|36802|146
1620688200000|2021-05-10 23:10:00||36802||36875||36875||36802|5
1620688500000|2021-05-10 23:15:00|36900|36868|36900|36802|36936|36868|36900|36802|228
1620688800000|2021-05-10 23:20:00||36820||36802||36860||36802|85
1620689100000|2021-05-10 23:25:00||36809||36811||36811||36802|1040
1620689400000|2021-05-10 23:30:00||36802||36802||36802||36802|120
1620689700000|2021-05-10 23:35:00|||||||||10
1620690000000|2021-05-10 23:40:00||36811||36805||36811||36805|4
1620690300000|2021-05-10 23:45:00||36893||36804||36893||36804|130
1620690600000|2021-05-10 23:50:00|||||||||16
1620690900000|2021-05-10 23:55:00||36811||36811||36811||36811|201
1620720000000|2021-05-11 08:00:00|36856|36480|36810|36480|36856|36541|36810|36480|0
1620720300000|2021-05-11 08:05:00|||||||||4
1620720600000|2021-05-11 08:10:00||36550||36480||36550||36480|93
1620720900000|2021-05-11 08:15:00|36662||36600||36810||36600||37
1620721500000|2021-05-11 08:25:00|36810|36602|36623|36480|36810|36602|36623|36480|320
1620721800000|2021-05-11 08:30:00|36810||36600||36810||36600||147
1620722100000|2021-05-11 08:35:00|36639||36649||36800||36627||25
1620722400000|2021-05-11 08:40:00|36700|36523|36600|36480|36810|36523|36600|36480|109
1620722700000|2021-05-11 08:45:00|36641|36523|36810|36480|36810|36523|36638|36480|251
1620723600000|2021-05-11 09:00:00|36552||36810||36810||36552||128
1620723900000|2021-05-11 09:05:00|||||||||20
1620724200000|2021-05-11 09:10:00||36481||36480||36556||36480|2
1620724500000|2021-05-11 09:15:00||36563||36480||36564||36480|62
1620724800000|2021-05-11 09:20:00||36623||36480||36623||36480|4
1620725100000|2021-05-11 09:25:00|||||||||8
1620725400000|2021-05-11 09:30:00||36519||36480||36519||36480|0
1620725700000|2021-05-11 09:35:00||36519||36480||36519||36480|40
1620726000000|2021-05-11 09:40:00||36594||36480||36608||36480|106
1620726300000|2021-05-11 09:45:00|36809|36500|36810|36480|36810|36500|36809|36480|6
1620726600000|2021-05-11 09:50:00||36523||36640||36640||36480|0
1620726900000|2021-05-11 09:55:00|36808|36480|36810|36480|36810|36640|36808|36480|5
1620727200000|2021-05-11 10:00:00|36809||36810||36810||36809||0
1620727500000|2021-05-11 10:05:00|36809||36699||36810||36699||0
1620728100000|2021-05-11 10:15:00|||||||||131
1620728400000|2021-05-11 10:20:00||36519||36480||36570||36480|4
1620728700000|2021-05-11 10:25:00||36500||36480||36500||36480|0
1620729000000|2021-05-11 10:30:00||36544||36480||36682||36480|210
1620729300000|2021-05-11 10:35:00|36691|36682|36699|36480|36699|36682|36691|36480|241
1620729600000|2021-05-11 10:40:00|36810|36720|36720|36480|36810|36720|36720|36480|1477
1620729900000|2021-05-11 10:45:00||36500||36480||36500||36480|30
1620730200000|2021-05-11 10:50:00|36810|36699|37694|36500|37695|36720|36810|36480|386
1620730500000|2021-05-11 10:55:00|37695|36480|36800|36500|37695|36686|36800|36480|2
1620730800000|2021-05-11 11:00:00|36788|36480|36700|36503|36800|36700|36700|36480|623
1620731100000|2021-05-11 11:05:00|36600|36519|36700|36600|36700|36600|36600|36503|771
1620731400000|2021-05-11 11:10:00|36699|36524|36700|36524|36700|36524|36678|36521|27
1620731700000|2021-05-11 11:15:00|36650|36521|36700|36531|36700|36650|36650|36521|636
1620732000000|2021-05-11 11:20:00|36699|36528|36700|36551|36700|36551|36664|36528|0
1620732300000|2021-05-11 11:25:00|36699|36530|36699|36546|36700|36596|36673|36530|141
1620732600000|2021-05-11 11:30:00|36663|36548|36663|36548|36663|36549|36650|36548|50
1620732900000|2021-05-11 11:35:00|36600|36549|36600|36577|36600|36577|36600|36548|133
1620733200000|2021-05-11 11:40:00|36585|36600|36663|36600|36663|36600|36585|36581|614
1620733500000|2021-05-11 11:45:00|36699|36613|36800|36700|36868|36700|36698|36600|1012
1620733800000|2021-05-11 11:50:00|36788|36606|36745|36600|36800|36655|36745|36600|546
1620734100000|2021-05-11 11:55:00|36740|36606|36734|36600|36740|36606|36678|36600|185
1620734400000|2021-05-11 12:00:00|36689|36607|36745|36602|36750|36692|36689|36600|1683
1620734700000|2021-05-11 12:05:00|36696|36615|36745|36639|36745|36639|36696|36602|184
1620735000000|2021-05-11 12:10:00|36697|36603|36745|36603|36745|36641|36685|36603|840
1620735300000|2021-05-11 12:15:00|36690|36600|36620|36531|36745|36600|36550|36503|2169
1620735600000|2021-05-11 12:20:00|36618|36503|36600|36503|36618|36560|36584|36503|1284
1620735900000|2021-05-11 12:25:00|36555|36536|36550|36480|36600|36536|36550|36480|1454
1620736200000|2021-05-11 12:30:00|36512|36322|36550|36500|36550|36505|36477|36322|1498
1620736500000|2021-05-11 12:35:00|36530|36480|36400|36322|36550|36525|36390|36322|5864
1620736800000|2021-05-11 12:40:00|36384|36082|36300|36039|36400|36300|36300|36039|4772
1620737100000|2021-05-11 12:45:00|36500|36253|36400|36201|36500|36378|36300|36101|5446
1620737400000|2021-05-11 12:50:00|36550|36300|36400|36294|36600|36361|36400|36201|899
1620737700000|2021-05-11 12:55:00|36366|36309|36350|36294|36400|36309|36340|36294|498
1620738000000|2021-05-11 13:00:00|36344|36313|36400|36329|36400|36339|36344|36313|507
1620738300000|2021-05-11 13:05:00||36352||36352||36352||36352|327
1620738600000|2021-05-11 13:10:00|36390|36329|36400|36329|36400|36350|36366|36329|1031
1620738900000|2021-05-11 13:15:00|36370|36313|36400|36313|36400|36350|36370|36313|829
1620739200000|2021-05-11 13:20:00|||||||||145
1620739500000|2021-05-11 13:25:00|36385|36350|36452|36102|36452|36350|36191|36102|6482
1620739800000|2021-05-11 13:30:00|36491|36129|36429|36390|36560|36521|36200|36129|158484
1620740100000|2021-05-11 13:35:00|36432|36401|36177|36150|36455|36428|36111|36102|66486
1620740400000|2021-05-11 13:40:00|36171|36143|36498|36461|36502|36480|36124|36106|50352
1620740700000|2021-05-11 13:45:00|36483|36459|36505|36476|36597|36573|36376|36350|37998
1620741000000|2021-05-11 13:50:00|36509|36478|36727|36697|36782|36747|36509|36478|57615
1620741300000|2021-05-11 13:55:00|36719|36698|36832|36806|36863|36844|36719|36677|37444
1620741600000|2021-05-11 14:00:00|36831|36807|36822|36800|36868|36863|36768|36734|27774
1620741900000|2021-05-11 14:05:00|36821|36801|36557|36536|36821|36801|36557|36534|19459
1620742200000|2021-05-11 14:10:00|36556|36526|36438|36412|36557|36535|36406|36379|25986
1620742500000|2021-05-11 14:15:00|36436|36407|36321|36292|36468|36452|36311|36288|27482
1620742800000|2021-05-11 14:20:00|36320|36293|36415|36385|36483|36461|36310|36293|26870
1620743100000|2021-05-11 14:25:00|36404|36367|36306|36273|36417|36371|36273|36259|20198
1620743400000|2021-05-11 14:30:00|36310|36274|36317|36301|36370|36333|36207|36178|19899
1620743700000|2021-05-11 14:35:00|36316|36295|36184|36168|36316|36301|36165|36137|24945
1620744000000|2021-05-11 14:40:00|36183|36165|36130|36106|36200|36181|36118|36105|23200
1620744300000|2021-05-11 14:45:00|36129|36105|36066|36041|36129|36105|36024|36002|81688
1620744600000|2021-05-11 14:50:00|36065|36042|36071|36056|36128|36099|36041|36025|38718
1620744900000|2021-05-11 14:55:00|36070|36046|36093|36075|36128|36110|36046|36025|30720
1620745200000|2021-05-11 15:00:00|36075|36071|36022|36006|36125|36099|36016|36002|24739
1620745500000|2021-05-11 15:05:00|36014|36001|36130|36111|36160|36138|35987|35975|24713
1620745800000|2021-05-11 15:10:00|36129|36109|36208|36186|36208|36187|36077|36038|16898
1620746100000|2021-05-11 15:15:00|36207|36187|36237|36220|36274|36258|36155|36137|29309
1620746400000|2021-05-11 15:20:00|36236|36221|36277|36253|36283|36259|36217|36192|15144
1620746700000|2021-05-11 15:25:00|36276|36254|36262|36252|36300|36285|36228|36206|19923
1620747000000|2021-05-11 15:30:00|36261|36251|36182|36170|36278|36257|36162|36150|16302
1620747300000|2021-05-11 15:35:00|36188|36171|36241|36227|36253|36246|36152|36135|26665
1620747600000|2021-05-11 15:40:00|36243|36230|36207|36196|36247|36237|36203|36182|10916
1620747900000|2021-05-11 15:45:00|36210|36197|36275|36248|36288|36275|36208|36188|68165
1620748200000|2021-05-11 15:50:00|36274|36249|36258|36238|36289|36265|36209|36192|13764
1620748500000|2021-05-11 15:55:00|36260|36239|36217|36200|36271|36258|36213|36199|10860
1620748800000|2021-05-11 16:00:00|36208|36199|36138|36124|36209|36199|36127|36110|11291
1620749100000|2021-05-11 16:05:00|36133|36125|36113|36101|36148|36136|36105|36100|21089
1620749400000|2021-05-11 16:10:00|36116|36102|36074|36064|36122|36115|36048|36030|31394
1620749700000|2021-05-11 16:15:00|36075|36063|36079|36075|36098|36082|36022|36015|28912
1620750000000|2021-05-11 16:20:00|36076|36069|36067|36051|36079|36070|36010|36001|14503
1620750300000|2021-05-11 16:25:00|36066|36054|35997|35989|36083|36066|35996|35989|11771
1620750600000|2021-05-11 16:30:00|35996|35988|35946|35934|36020|36012|35925|35920|27713
1620750900000|2021-05-11 16:35:00|35945|35937|35972|35965|35994|35981|35936|35920|14733
1620751200000|2021-05-11 16:40:00|35971|35964|35985|35974|35998|35985|35935|35928|39431
1620751500000|2021-05-11 16:45:00|35993|35978|36012|36000|36027|36025|35982|35977|10670
1620751800000|2021-05-11 16:50:00|36013|36003|35907|35898|36017|36005|35895|35888|11360
1620752100000|2021-05-11 16:55:00|35909|35899|35950|35927|35950|35927|35867|35850|16229
1620752400000|2021-05-11 17:00:00|35944|35928|36011|35997|36015|35999|35909|35899|14190
1620752700000|2021-05-11 17:05:00|36005|35998|36001|35988|36011|36000|35945|35929|14911
1620753000000|2021-05-11 17:10:00|35999|35989|36006|35990|36043|36021|35970|35951|14076
1620753300000|2021-05-11 17:15:00|36009|35991|36061|36050|36089|36062|35974|35950|9847
1620753600000|2021-05-11 17:20:00|36067|36049|36113|36096|36132|36112|36064|36045|13923
1620753900000|2021-05-11 17:25:00|36106|36097|36146|36135|36157|36143|36095|36079|12189
1620754200000|2021-05-11 17:30:00|36140|36134|36128|36110|36141|36135|36067|36052|17452
1620754500000|2021-05-11 17:35:00|36126|36109|36129|36124|36147|36141|36103|36095|18997
1620754800000|2021-05-11 17:40:00|36139|36120|36160|36152|36173|36164|36131|36114|11853
1620755100000|2021-05-11 17:45:00|36163|36154|36158|36150|36191|36183|36147|36132|12500
1620755400000|2021-05-11 17:50:00|36159|36151|36082|36067|36174|36156|36075|36063|12107
1620755700000|2021-05-11 17:55:00|36083|36068|36189|36179|36207|36197|36060|36051|9134
1620756000000|2021-05-11 18:00:00|36191|36184|36210|36197|36258|36238|36176|36153|30102
1620756300000|2021-05-11 18:05:00|36215|36199|36153|36132|36221|36211|36140|36131|9149
1620756600000|2021-05-11 18:10:00|36152|36131|36063|36051|36153|36132|36063|36051|10620
1620756900000|2021-05-11 18:15:00|36065|36055|36100|36086|36126|36096|36049|36031|6770
1620757200000|2021-05-11 18:20:00|36099|36087|36158|36144|36173|36149|36072|36061|10929
1620757500000|2021-05-11 18:25:00|36157|36139|36230|36214|36230|36215|36136|36112|9817
1620757800000|2021-05-11 18:30:00|36229|36210|36118|36098|36229|36210|36054|36030|14909
1620758100000|2021-05-11 18:35:00|36119|36103|36106|36090|36155|36135|36062|36030|19072
1620758400000|2021-05-11 18:40:00|36105|36077|36126|36106|36139|36116|36064|36043|9196
1620758700000|2021-05-11 18:45:00|36125|36107|36187|36176|36193|36176|36102|36090|11010
1620759000000|2021-05-11 18:50:00|36181|36165|36197|36178|36230|36212|36132|36110|18422
1620759300000|2021-05-11 18:55:00|36203|36179|36230|36216|36230|36217|36165|36145|18061
1620759600000|2021-05-11 19:00:00|36229|36215|36210|36197|36259|36249|36197|36180|18797
1620759900000|2021-05-11 19:05:00|36205|36196|36160|36148|36228|36209|36149|36133|12869
1620760200000|2021-05-11 19:10:00|36159|36149|36114|36106|36179|36170|36107|36090|13040
1620760500000|2021-05-11 19:15:00|36113|36103|36200|36188|36200|36189|36088|36078|16553
1620760800000|2021-05-11 19:20:00|36210|36190|36187|36175|36210|36200|36162|36156|12360
1620761100000|2021-05-11 19:25:00|36186|36180|36237|36226|36284|36271|36186|36180|26434
1620761400000|2021-05-11 19:30:00|36240|36229|36103|36088|36252|36238|36099|36083|27417
1620761700000|2021-05-11 19:35:00|36102|36089|36048|36034|36108|36094|36015|36005|41594
1620762000000|2021-05-11 19:40:00|36047|36036|36048|36043|36082|36073|36024|36015|33056
1620762300000|2021-05-11 19:45:00|36047|36038|36065|36058|36113|36098|36034|36022|38971
1620762600000|2021-05-11 19:50:00|36069|36059|35964|35950|36097|36072|35955|35950|88668
1620762900000|2021-05-11 19:55:00|35963|35946|36009|35984|36015|36000|35909|35900|124040
1620763200000|2021-05-11 20:00:00|36024|36008|36128|36001|36289|36008|36024|35850|6077
1620763500000|2021-05-11 20:05:00|36150||36070||36150||36070||550
1620763800000|2021-05-11 20:10:00|36056|36008|36094|35980|36094|36008|35999|35901|1011
1620764100000|2021-05-11 20:15:00|36093|35991|36044|35994|36094|35994|36017|35991|680
1620764400000|2021-05-11 20:20:00|36024|35907|35992|35907|36024|35907|35992|35906|1480
1620764700000|2021-05-11 20:25:00||35906||35907||35907||35906|5
1620765000000|2021-05-11 20:30:00||35935||35906||35935||35906|34
1620765300000|2021-05-11 20:35:00|||||||||413
1620765600000|2021-05-11 20:40:00||35907||35950||35950||35907|3
1620765900000|2021-05-11 20:45:00|||||||||1
1620766200000|2021-05-11 20:50:00|||||||||2
1620766500000|2021-05-11 20:55:00|||||||||29
1620766800000|2021-05-11 21:00:00|||||||||3
1620767100000|2021-05-11 21:05:00|||||||||6
1620767400000|2021-05-11 21:10:00|||||||||32
1620767700000|2021-05-11 21:15:00|36002|35992|36002|35992|36002|35992|36002|35992|315
1620768000000|2021-05-11 21:20:00|||||||||47
1620768300000|2021-05-11 21:25:00||35950||35950||35950||35950|542
1620768600000|2021-05-11 21:30:00|||||||||2
1620768900000|2021-05-11 21:35:00|||||||||11
1620769200000|2021-05-11 21:40:00|||||||||9
1620769500000|2021-05-11 21:45:00||35980||35980||35980||35980|27
1620769800000|2021-05-11 21:50:00|||||||||5
1620770100000|2021-05-11 21:55:00|||||||||148
1620770400000|2021-05-11 22:00:00|||||||||55
1620770700000|2021-05-11 22:05:00|||||||||19
1620771000000|2021-05-11 22:10:00||35991||35980||35991||35980|100
1620771300000|2021-05-11 22:15:00|||||||||20
1620771600000|2021-05-11 22:20:00|||||||||10
1620771900000|2021-05-11 22:25:00|||||||||5
1620772200000|2021-05-11 22:30:00|36024||36024||36024||36024||45
1620772500000|2021-05-11 22:35:00|||||||||11
1620772800000|2021-05-11 22:40:00|||||||||1
1620773700000|2021-05-11 22:55:00|||||||||22
1620774000000|2021-05-11 23:00:00|36002|35950|36024|35950|36024|35950|36002|35950|265
1620774300000|2021-05-11 23:05:00|36002||36002||36002||36002||11
1620774600000|2021-05-11 23:10:00|||||||||110
1620774900000|2021-05-11 23:15:00|||||||||14
1620775200000|2021-05-11 23:20:00|||||||||10
1620775500000|2021-05-11 23:25:00||35907||35907||35907||35907|0
1620775800000|2021-05-11 23:30:00|35975|35910|36002|35961|36002|35975|35975|35910|152
1620776400000|2021-05-11 23:40:00|36001||36002||36002||36001||69
1620776700000|2021-05-11 23:45:00|36024|35980|36024|35980|36024|35980|36024|35980|226
1620777000000|2021-05-11 23:50:00|36029||36029||36029||36029||1
1620777300000|2021-05-11 23:55:00|||||||||257
1620806400000|2021-05-12 08:00:00|36225|35792|36600|35220|36600|35792|36147|35200|0
1620806700000|2021-05-12 08:05:00|||||||||1
1620807000000|2021-05-12 08:10:00|36484|35336|36484|35220|36484|35336|36484|35220|12
1620807300000|2021-05-12 08:15:00|36483|35221|36483|35337|36483|35337|36483|35220|7
1620807600000|2021-05-12 08:20:00||35338||35337||35338||35337|9
1620807900000|2021-05-12 08:25:00||35338||35337||35338||35337|0
1620808200000|2021-05-12 08:30:00|35881|35338|36483|35336|36483|35338|35881|35336|64
1620808500000|2021-05-12 08:35:00||35220||35250||35710||35220|48
1620808800000|2021-05-12 08:40:00||35830||35828||35830||35250|0
1620809100000|2021-05-12 08:45:00|35946|35250|36483|35250|36483|35891|35946|35250|75
1620809400000|2021-05-12 08:50:00||35251||35830||35830||35250|0
1620809700000|2021-05-12 08:55:00||35502||35250||35830||35250|0
1620810000000|2021-05-12 09:00:00||35650||35650||35830||35650|4
1620810300000|2021-05-12 09:05:00||35830||35651||35832||35650|1
1620810600000|2021-05-12 09:10:00|36484|35650|36483|35826|36484|35830|36483|35650|0
1620810900000|2021-05-12 09:15:00||35650||35650||35831||35650|9
1620811200000|2021-05-12 09:20:00||35823||35801||35830||35650|0
1620811500000|2021-05-12 09:25:00||35650||35651||35846||35650|41
1620811800000|2021-05-12 09:30:00||35650||35650||35864||35650|0
1620812100000|2021-05-12 09:35:00|36024|35830|36483|35800|36483|35860|35970|35650|185
1620812400000|2021-05-12 09:40:00||35650||35800||35800||35650|0
1620812700000|2021-05-12 09:45:00|36025|35650|36483|35800|36483|35907|36025|35650|66
1620813000000|2021-05-12 09:50:00|36482|35650|36483|35800|36483|35800|36482|35650|54
1620813600000|2021-05-12 10:00:00|36088|35801|36483|35801|36483|35801|36088|35800|0
1620813900000|2021-05-12 10:05:00||35800||35800||35801||35800|0
1620814200000|2021-05-12 10:10:00||35801||35897||35897||35800|0
1620814500000|2021-05-12 10:15:00|35979|35800|36483|35800|36483|35897|35979|35800|201
1620814800000|2021-05-12 10:20:00|36080||36483||36483||36080||9
1620815100000|2021-05-12 10:25:00|||||||||7
1620815400000|2021-05-12 10:30:00||35948||35800||35949||35800|1
1620815700000|2021-05-12 10:35:00|36020|35898|36018|35882|36484|35918|36018|35800|0
1620816000000|2021-05-12 10:40:00|36484|35800|36597|35879|36600|35880|36057|35800|0
1620816300000|2021-05-12 10:45:00|36598|35800|36591|35869|36598|35880|36591|35800|0
1620816600000|2021-05-12 10:50:00|36592|35800|36565|35919|36592|35919|36050|35800|14
1620816900000|2021-05-12 10:55:00|36057|35800|36581|35650|36586|35824|36029|35650|216
1620817200000|2021-05-12 11:00:00|36503|35900|36400|35885|36503|35906|35940|35885|420
1620817500000|2021-05-12 11:05:00|36489|35900|36041|35900|36503|35900|36040|35900|4
1620817800000|2021-05-12 11:10:00|36039|35901|36040|35900|36041|35901|36039|35900|0
1620818100000|2021-05-12 11:15:00|36039||36018||36040||36018||0
1620818400000|2021-05-12 11:20:00|36040||35997||36040||35994||0
1620818700000|2021-05-12 11:25:00|36000|35910|36000|35910|36000|35910|35991|35910|0
1620819000000|2021-05-12 11:30:00|35992|35900|35900|35700|36000|35900|35899|35650|704
1620819300000|2021-05-12 11:35:00|35899|35702|35900|35700|35900|35702|35879|35700|57
1620819600000|2021-05-12 11:40:00|35970|35702|35950|35700|35970|35702|35814|35700|33
1620819900000|2021-05-12 11:45:00|35970||35970||35970||35884||10
1620820200000|2021-05-12 11:50:00|35786|35752|35970|35752|35970|35800|35750|35752|309
1620820500000|2021-05-12 11:55:00||35700||35712||35712||35700|0
1620820800000|2021-05-12 12:00:00|35900|35711|35898|35716|35900|35716|35889|35711|2113
1620821100000|2021-05-12 12:05:00||35717||35745||35745||35717|17
1620821400000|2021-05-12 12:10:00|35897|35746|35898|35799|35898|35799|35897|35746|52
1620821700000|2021-05-12 12:15:00|35900|35851|35900|35851|35900|35852|35891|35851|155
1620822000000|2021-05-12 12:20:00|35894||35900||35900||35894||90
1620822300000|2021-05-12 12:25:00||35755||35755||35756||35755|505
1620822600000|2021-05-12 12:30:00|35899|35750|36040|35850|36040|36000|35899|35750|1179
1620822900000|2021-05-12 12:35:00|36369|35990|36200|36070|36369|36100|36100|35990|3077
1620823200000|2021-05-12 12:40:00|36199|36030|36389|36321|36400|36321|36150|36030|4247
1620823500000|2021-05-12 12:45:00|36383|36300|36299|36160|36389|36360|36299|36160|2022
1620823800000|2021-05-12 12:50:00|36281|36250|36223|36180|36281|36250|36223|36160|1299
1620824100000|2021-05-12 12:55:00|36180|36160|36300|36160|36300|36246|36180|36160|5343
1620824400000|2021-05-12 13:00:00|36315|36188|36298|36160|36315|36300|36250|36160|2895
1620824700000|2021-05-12 13:05:00|36315|36255|36367|36200|36367|36350|36268|36160|1478
1620825000000|2021-05-12 13:10:00|36366|36213|36366|36201|36366|36223|36246|36160|1990
1620825300000|2021-05-12 13:15:00|36359|36203|36340|36255|36366|36257|36316|36203|328
1620825600000|2021-05-12 13:20:00|36323|36320|36366|36266|36366|36339|36309|36255|2011
1620825900000|2021-05-12 13:25:00|36350|36255|36366|36266|36366|36300|36300|36250|520
1620826200000|2021-05-12 13:30:00|36340|36294|36640|36617|36680|36654|36290|36250|125951
1620826500000|2021-05-12 13:35:00|36641|36604|36490|36462|36699|36674|36424|36400|48176
1620826800000|2021-05-12 13:40:00|36491|36468|36400|36385|36524|36489|36341|36300|38995
1620827100000|2021-05-12 13:45:00|36401|36393|36441|36420|36623|36588|36401|36377|42870
1620827400000|2021-05-12 13:50:00|36443|36425|36314|36284|36460|36443|36313|36283|60565
1620827700000|2021-05-12 13:55:00|36313|36303|36372|36355|36404|36370|36313|36284|36355
1620828000000|2021-05-12 14:00:00|36367|36361|36369|36328|36395|36362|36259|36229|38709
1620828300000|2021-05-12 14:05:00|36366|36329|36396|36373|36453|36435|36353|36315|35881
1620828600000|2021-05-12 14:10:00|36399|36369|36273|36257|36399|36369|36240|36225|18811
1620828900000|2021-05-12 14:15:00|36272|36255|36178|36156|36272|36257|36149|36122|26285
1620829200000|2021-05-12 14:20:00|36176|36157|36178|36156|36207|36200|36132|36115|14601
1620829500000|2021-05-12 14:25:00|36179|36157|36064|36047|36200|36175|36049|36045|18047
1620829800000|2021-05-12 14:30:00|36078|36059|36050|36028|36105|36086|35991|35968|33650
1620830100000|2021-05-12 14:35:00|36049|36034|36159|36140|36214|36163|36040|36006|40012
1620830400000|2021-05-12 14:40:00|36167|36141|36182|36157|36200|36160|36123|36110|18717
1620830700000|2021-05-12 14:45:00|36181|36156|36161|36135|36224|36195|36107|36105|12351
1620831000000|2021-05-12 14:50:00|36154|36139|36132|36110|36190|36173|36116|36100|16012
1620831300000|2021-05-12 14:55:00|36138|36111|36168|36146|36188|36151|36100|36071|21773
1620831600000|2021-05-12 15:00:00|36167|36145|36264|36243|36281|36249|36164|36145|29513
1620831900000|2021-05-12 15:05:00|36267|36244|36267|36245|36271|36250|36208|36194|9895
1620832200000|2021-05-12 15:10:00|36266|36244|36280|36264|36294|36277|36238|36225|16922
1620832500000|2021-05-12 15:15:00|36277|36265|36325|36319|36325|36319|36269|36255|23366
1620832800000|2021-05-12 15:20:00|36330|36322|36287|36274|36340|36323|36282|36267|14688
1620833100000|2021-05-12 15:25:00|36286|36267|36256|36243|36300|36290|36245|36215|13219
1620833400000|2021-05-12 15:30:00|36250|36235|36210|36194|36271|36246|36203|36183|5599
1620833700000|2021-05-12 15:35:00|36206|36195|36169|36150|36213|36195|36151|36135|12521
1620834000000|2021-05-12 15:40:00|36168|36140|36229|36214|36240|36231|36122|36100|15059
1620834300000|2021-05-12 15:45:00|36222|36221|36214|36191|36255|36233|36204|36172|6431
1620834600000|2021-05-12 15:50:00|36206|36189|36047|36027|36210|36189|36036|36017|13440
1620834900000|2021-05-12 15:55:00|36046|36018|35965|35941|36054|36036|35936|35903|22943
1620835200000|2021-05-12 16:00:00|35964|35950|35995|35976|36014|35988|35923|35900|14600
1620835500000|2021-05-12 16:05:00|35994|35980|36032|36011|36086|36052|35984|35976|13916
1620835800000|2021-05-12 16:10:00|36031|36010|35929|35903|36032|36013|35926|35900|7025
1620836100000|2021-05-12 16:15:00|35925|35904|35964|35933|35964|35946|35884|35873|25056
1620836400000|2021-05-12 16:20:00|35963|35923|36015|35998|36040|36020|35923|35909|13620
1620836700000|2021-05-12 16:25:00|36008|35991|36003|35989|36036|36018|35977|35949|10807
1620837000000|2021-05-12 16:30:00|36010|35972|36039|36022|36081|36050|35976|35954|24000
1620837300000|2021-05-12 16:35:00|36038|36021|35986|35964|36065|36052|35980|35960|15197
1620837600000|2021-05-12 16:40:00|35987|35973|36020|35981|36030|35982|35930|35910|10241
1620837900000|2021-05-12 16:45:00|36019|35980|36035|36011|36062|36038|35949|35922|10209
1620838200000|2021-05-12 16:50:00|36036|36013|36040|36016|36079|36065|36023|36007|9066
1620838500000|2021-05-12 16:55:00|36035|36022|36026|36007|36035|36024|35973|35962|5170
1620838800000|2021-05-12 17:00:00|36025|36006|36033|36017|36036|36025|35976|35950|11110
1620839100000|2021-05-12 17:05:00|36051|36018|36062|36038|36079|36057|36005|35986|5452
1620839400000|2021-05-12 17:10:00|36054|36039|36057|36043|36110|36088|36041|36022|21940
1620839700000|2021-05-12 17:15:00|36056|36044|36061|36039|36103|36085|36052|36035|6245
1620840000000|2021-05-12 17:20:00|36060|36040|36034|36012|36081|36052|36011|36000|4169
1620840300000|2021-05-12 17:25:00|36033|36007|35963|35946|36037|36007|35945|35921|10504
1620840600000|2021-05-12 17:30:00|35962|35924|35915|35903|35989|35954|35915|35900|4913
1620840900000|2021-05-12 17:35:00|35917|35906|36027|36005|36034|36015|35917|35900|6883
1620841200000|2021-05-12 17:40:00|36023|35998|36000|35980|36023|36005|35951|35920|4091
1620841500000|2021-05-12 17:45:00|35995|35981|35966|35948|35995|35995|35943|35935|6427
1620841800000|2021-05-12 17:50:00|35969|35946|35969|35957|35991|35967|35937|35916|6047
1620842100000|2021-05-12 17:55:00|35968|35958|35994|35983|36012|35996|35967|35940|9926
1620842400000|2021-05-12 18:00:00|35993|35975|36010|35975|36064|36027|35968|35947|10294
1620842700000|2021-05-12 18:05:00|36000|35976|35960|35945|36010|35979|35960|35936|10914
1620843000000|2021-05-12 18:10:00|35957|35952|35869|35852|35970|35952|35864|35847|19462
1620843300000|2021-05-12 18:15:00|35857|35843|35913|35892|35923|35897|35850|35836|11303
1620843600000|2021-05-12 18:20:00|35914|35893|35864|35839|35930|35917|35842|35833|11272
1620843900000|2021-05-12 18:25:00|35863|35834|35775|35750|35879|35847|35772|35750|11145
1620844200000|2021-05-12 18:30:00|35774|35752|35800|35772|35824|35809|35695|35674|26971
1620844500000|2021-05-12 18:35:00|35794|35742|35798|35782|35830|35808|35730|35709|11642
1620844800000|2021-05-12 18:40:00|35794|35780|35844|35819|35850|35833|35765|35748|6364
1620845100000|2021-05-12 18:45:00|35843|35829|35874|35855|35883|35865|35800|35772|8111
1620845400000|2021-05-12 18:50:00|35875|35856|35884|35862|35953|35930|35869|35837|39495
1620845700000|2021-05-12 18:55:00|35879|35854|35803|35785|35885|35854|35798|35780|13133
1620846000000|2021-05-12 19:00:00|35792|35780|35736|35717|35811|35797|35707|35700|12720
1620846300000|2021-05-12 19:05:00|35735|35718|35701|35692|35736|35720|35661|35642|18799
1620846600000|2021-05-12 19:10:00|35700|35680|35643|35630|35717|35712|35617|35602|16200
1620846900000|2021-05-12 19:15:00|35644|35631|35518|35510|35659|35640|35518|35505|17162
1620847200000|2021-05-12 19:20:00|35523|35511|35460|35444|35542|35533|35445|35429|26715
1620847500000|2021-05-12 19:25:00|35465|35445|35441|35420|35472|35457|35400|35381|37244
1620847800000|2021-05-12 19:30:00|35439|35421|35520|35497|35523|35508|35382|35360|31097
1620848100000|2021-05-12 19:35:00|35510|35489|35417|35407|35516|35495|35417|35401|20980
1620848400000|2021-05-12 19:40:00|35424|35408|35523|35514|35535|35524|35404|35393|22167
1620848700000|2021-05-12 19:45:00|35519|35507|35488|35471|35562|35560|35462|35444|33082
1620849000000|2021-05-12 19:50:00|35470|35467|35367|35356|35475|35467|35341|35327|70519
1620849300000|2021-05-12 19:55:00|35369|35360|35451|35440|35483|35466|35369|35360|119330
1620849600000|2021-05-12 20:00:00|35466|35441|35650|35420|35686|35441|35462|35350|11010
1620849900000|2021-05-12 20:05:00|35582|35380|35560|35380|35582|35380|35480|35380|336
1620850200000|2021-05-12 20:10:00|35581||35581||35581||35581||138
1620850500000|2021-05-12 20:15:00|35610||35600||35610||35600||492
1620850800000|2021-05-12 20:20:00|35581||35600||35600||35581||16
1620851100000|2021-05-12 20:25:00|35581||35560||35581||35560||181
1620851400000|2021-05-12 20:30:00|35549||35549||35549||35549||7
1620851700000|2021-05-12 20:35:00|35450|35400|35450|35400|35450|35400|35450|35400|15
1620852000000|2021-05-12 20:40:00|35425|35380|35450|35350|35450|35425|35416|35350|440
1620852300000|2021-05-12 20:45:00|35400|35375|35450|35350|35450|35375|35400|35350|283
1620852600000|2021-05-12 20:50:00||35410||35420||35420||35350|45
1620852900000|2021-05-12 20:55:00|||||||||83
1620853200000|2021-05-12 21:00:00||35400||35400||35400||35400|44
1620853500000|2021-05-12 21:05:00|35440||35440||35440||35440||12
1620853800000|2021-05-12 21:10:00|35420|35351|35440|35400|35440|35400|35420|35351|226
1620854100000|2021-05-12 21:15:00|35450|35430|35450|35400|35450|35435|35450|35400|735
1620854400000|2021-05-12 21:20:00|||||||||21
1620854700000|2021-05-12 21:25:00|35440||35440||35440||35440||218
1620855000000|2021-05-12 21:30:00|||||||||159
1620855300000|2021-05-12 21:35:00|35439|35425|35440|35425|35440|35425|35439|35425|13
1620855600000|2021-05-12 21:40:00|||||||||9
1620855900000|2021-05-12 21:45:00|35438||35440||35440||35438||70
1620856200000|2021-05-12 21:50:00|35439||35439||35439||35439||132
1620856500000|2021-05-12 21:55:00|35425|35368|35425|35355|35425|35368|35425|35351|293
1620856800000|2021-05-12 22:00:00|35440|35351|35450|35351|35450|35430|35440|35351|354
1620857100000|2021-05-12 22:05:00|35440|35365|35440|35365|35440|35365|35440|35365|20
1620857400000|2021-05-12 22:10:00|35449|35440|35449|35365|35449|35440|35449|35365|335
1620857700000|2021-05-12 22:15:00|35450|35440|35450|35365|35450|35440|35450|35365|1639
1620858000000|2021-05-12 22:20:00|||||||||25
1620858300000|2021-05-12 22:25:00||35367||35367||35367||35365|8
1620858600000|2021-05-12 22:30:00||35365||35365||35365||35365|130
1620858900000|2021-05-12 22:35:00||35366||35366||35366||35366|42
1620859200000|2021-05-12 22:40:00|||||||||8
1620859500000|2021-05-12 22:45:00|||||||||7
1620859800000|2021-05-12 22:50:00|35390|35400|35450|35366|35450|35400|35390|35366|249
1620860100000|2021-05-12 22:55:00|||||||||212
1620860400000|2021-05-12 23:00:00|35400||35440||35440||35400||5
1620860700000|2021-05-12 23:05:00|35450|35400|35450|35440|35450|35440|35450|35400|356
1620861000000|2021-05-12 23:10:00|35549||35549||35549||35549||392
1620861300000|2021-05-12 23:15:00|35570||35570||35570||35570||10
1620861600000|2021-05-12 23:20:00|35534||35534||35534||35534||8
1620862200000|2021-05-12 23:30:00|35505|35450|35505|35450|35505|35450|35505|35450|24
1620862500000|2021-05-12 23:35:00|35534|35440|35534|35440|35534|35440|35534|35440|123
1620862800000|2021-05-12 23:40:00|||||||||15
1620863100000|2021-05-12 23:45:00|||||||||66
1620863400000|2021-05-12 23:50:00|35570|35460|35600|35550|35600|35550|35549|35440|1878
1620863700000|2021-05-12 23:55:00||35450||35440||35450||35440|377
1620892800000|2021-05-13 08:00:00|36103|35000|36103|35000|36103|35300|36103|35000|27
1620893100000|2021-05-13 08:05:00|35900|35300|36103|35175|36103|35300|35900|35000|45
1620893400000|2021-05-13 08:10:00|35900|35000|35590|34305|36103|35179|35494|34300|966
1620893700000|2021-05-13 08:15:00|35494|34930|35590|34305|35590|34930|35010|34305|165
1620894000000|2021-05-13 08:20:00||34933||34945||34945||34305|20
1620894300000|2021-05-13 08:25:00||34305||34400||34983||34305|3
1620894600000|2021-05-13 08:30:00|35585|34305|35585|34310|35585|34400|35585|34305|16
1620894900000|2021-05-13 08:35:00|35105|34400|35490|34100|35494|34400|34313|33993|3982
1620895200000|2021-05-13 08:40:00|34973|34101|34700|34450|35490|34582|34700|34101|205
1620895500000|2021-05-13 08:45:00|34795|34200|34854|34500|34944|34795|34795|34200|492
1620895800000|2021-05-13 08:50:00|||||||||14
1620896100000|2021-05-13 08:55:00|34900|34571|34900|34500|34900|34571|34900|34500|449
1620896400000|2021-05-13 09:00:00|35227||34950||35227||34926||26
1620896700000|2021-05-13 09:05:00|34932|34574|34950|34500|34950|34574|34932|34500|44
1620897000000|2021-05-13 09:10:00|34943|34516|34950|34500|34950|34582|34943|34500|30
1620897600000|2021-05-13 09:20:00|34800|34572|34950|34500|34950|34572|34800|34500|146
1620897900000|2021-05-13 09:25:00|34949|34560|34949|34560|34949|34580|34949|34560|111
1620898200000|2021-05-13 09:30:00|||||||||103
1620898500000|2021-05-13 09:35:00||34616||34560||34616||34560|0
1620898800000|2021-05-13 09:40:00||34600||34560||34662||34560|82
1620899100000|2021-05-13 09:45:00||34616||34560||34616||34560|0
1620899400000|2021-05-13 09:50:00|34950|34660|34950|34560|34950|34660|34950|34560|40
1620899700000|2021-05-13 09:55:00|34999|34663|34999|34560|34999|34715|34917|34560|608
1620900000000|2021-05-13 10:00:00|34949||34949||34949||34949||0
1620900900000|2021-05-13 10:15:00|34850||34949||34949||34850||50
1620901200000|2021-05-13 10:20:00|34924||34949||34949||34924||13
1620901500000|2021-05-13 10:25:00|34927|34736|34949|34560|34949|34736|34927|34560|214
1620901800000|2021-05-13 10:30:00|34930|34850|34930|34560|34949|34850|34930|34560|303
1620902100000|2021-05-13 10:35:00|34949|34628|34949|34560|34949|34639|34818|34560|164
1620902400000|2021-05-13 10:40:00|34999||34999||34999||34999||2
1620902700000|2021-05-13 10:45:00|35154|34672|35100|34560|35154|34767|35100|34560|682
1620903000000|2021-05-13 10:50:00|35092||35100||35100||35092||0
1620903300000|2021-05-13 10:55:00|35080|35000|35100|34851|35100|35000|35080|34560|309
1620903600000|2021-05-13 11:00:00|35092|35015|35154|35080|35154|35081|35092|35015|617
1620903900000|2021-05-13 11:05:00|35500|35081|35590|35093|35590|35160|35500|35081|384
1620904200000|2021-05-13 11:10:00|35323|35088|35584|35155|35590|35155|35301|35088|213
1620904500000|2021-05-13 11:15:00|35500|35157|35584|35155|35584|35157|35500|35155|86
1620904800000|2021-05-13 11:20:00|35300|35161|35584|35225|35584|35225|35300|35145|426
1620905100000|2021-05-13 11:25:00|35494|35227|35494|35300|35580|35300|35494|35225|19
1620905400000|2021-05-13 11:30:00|35390|35225|35500|35225|35590|35411|35226|35225|2160
1620905700000|2021-05-13 11:35:00|35440|35275|35300|35226|35500|35285|35294|35225|562
1620906000000|2021-05-13 11:40:00|||||||||411
1620906300000|2021-05-13 11:45:00|35350|35225|35350|35225|35350|35302|35314|35225|575
1620906600000|2021-05-13 11:50:00|35325||35289||35350||35289||8
1620906900000|2021-05-13 11:55:00|||||||||43
1620907200000|2021-05-13 12:00:00|35282|35289|35350|35225|35350|35289|35281|35225|1584
1620907500000|2021-05-13 12:05:00|35331|35092|35300|35150|35350|35254|35300|35081|674
1620907800000|2021-05-13 12:10:00|35350|35225|35400|35350|35400|35350|35342|35225|3262
1620908100000|2021-05-13 12:15:00|35450|35360|35450|35350|35450|35388|35425|35350|927
1620908400000|2021-05-13 12:20:00|35430|35410|35430|35350|35430|35425|35430|35350|347
1620908700000|2021-05-13 12:25:00|35416|35300|35400|35300|35430|35300|35387|35300|1085
1620909000000|2021-05-13 12:30:00|35430|35301|35375|35300|35430|35301|35375|35300|96
1620909300000|2021-05-13 12:35:00|35350|35305|35370|35325|35430|35345|35325|35305|1367
1620909600000|2021-05-13 12:40:00|35365|35300|35370|35315|35370|35325|35350|35249|890
1620909900000|2021-05-13 12:45:00|35350|35325|35350|35236|35350|35329|35334|35200|1793
1620910200000|2021-05-13 12:50:00||35200||35325||35325||35200|61
1620910500000|2021-05-13 12:55:00|35430|35349|35430|35325|35430|35349|35430|35325|586
1620910800000|2021-05-13 13:00:00|35390||35430||35430||35390||332
1620911100000|2021-05-13 13:05:00|35499||35439||35499||35382||443
1620911400000|2021-05-13 13:10:00|35400|35336|35400|35325|35400|35336|35400|35325|30
1620911700000|2021-05-13 13:15:00|35439|35388|35499|35325|35499|35413|35439|35325|1439
1620912000000|2021-05-13 13:20:00||35400||35400||35400||35400|396
1620912300000|2021-05-13 13:25:00|35498|35325|35400|35225|35499|35460|35250|35100|1602
1620912600000|2021-05-13 13:30:00|35399|35174|35579|35550|35579|35560|35373|35174|69606
1620912900000|2021-05-13 13:35:00|35584|35549|35508|35475|35658|35628|35441|35401|35500
1620913200000|2021-05-13 13:40:00|35521|35476|35586|35568|35639|35603|35504|35475|36921
1620913500000|2021-05-13 13:45:00|35585|35550|35566|35528|35694|35657|35521|35512|45900
1620913800000|2021-05-13 13:50:00|35567|35531|35771|35747|35783|35757|35567|35531|33713
1620914100000|2021-05-13 13:55:00|35783|35752|35815|35800|35881|35863|35770|35746|20832
1620914400000|2021-05-13 14:00:00|35825|35803|35833|35811|35859|35835|35791|35759|43672
1620914700000|2021-05-13 14:05:00|35839|35813|35761|35750|35870|35866|35745|35711|14851
1620915000000|2021-05-13 14:10:00|35760|35730|35813|35782|35870|35860|35748|35730|25562
1620915300000|2021-05-13 14:15:00|35815|35783|35752|35729|35856|35838|35735|35714|19463
1620915600000|2021-05-13 14:20:00|35749|35727|35880|35857|35880|35869|35727|35704|22146
1620915900000|2021-05-13 14:25:00|35875|35853|35943|35918|35956|35944|35843|35825|25309
1620916200000|2021-05-13 14:30:00|35942|35919|35976|35952|36000|35990|35923|35878|20141
1620916500000|2021-05-13 14:35:00|35971|35949|35985|35967|36022|36002|35950|35931|25805
1620916800000|2021-05-13 14:40:00|35984|35968|35894|35883|36000|35982|35894|35880|13024
1620917100000|2021-05-13 14:45:00|35899|35884|35939|35914|36001|35977|35895|35883|23646
1620917400000|2021-05-13 14:50:00|35938|35913|35998|35984|36000|35984|35892|35878|8788
1620917700000|2021-05-13 14:55:00|36001|35985|36019|36011|36045|36024|35948|35944|46302
1620918000000|2021-05-13 15:00:00|36021|36012|35982|35953|36039|36021|35940|35914|21957
1620918300000|2021-05-13 15:05:00|35979|35956|35925|35901|35979|35960|35884|35860|13423
1620918600000|2021-05-13 15:10:00|35924|35893|35826|35802|35924|35893|35826|35800|6576
1620918900000|2021-05-13 15:15:00|35833|35810|35865|35845|35866|35845|35792|35774|18444
1620919200000|2021-05-13 15:20:00|35861|35846|35851|35834|35868|35861|35797|35779|10138
1620919500000|2021-05-13 15:25:00|35844|35833|35702|35681|35844|35833|35678|35657|14868
1620919800000|2021-05-13 15:30:00|35710|35682|35786|35766|35801|35796|35702|35682|9616
1620920100000|2021-05-13 15:35:00|35779|35773|35848|35838|35860|35838|35747|35730|8564
1620920400000|2021-05-13 15:40:00|35853|35836|35677|35657|35853|35836|35668|35648|12336
1620920700000|2021-05-13 15:45:00|35680|35658|35707|35695|35725|35712|35677|35656|4297
1620921000000|2021-05-13 15:50:00|35701|35689|35703|35686|35750|35734|35679|35660|6834
1620921300000|2021-05-13 15:55:00|35720|35687|35643|35623|35741|35699|35592|35565|9468
1620921600000|2021-05-13 16:00:00|35640|35627|35746|35726|35770|35748|35639|35625|9088
1620921900000|2021-05-13 16:05:00|35745|35727|35774|35759|35789|35771|35711|35692|7386
1620922200000|2021-05-13 16:10:00|35775|35760|35808|35798|35843|35824|35775|35760|6382
1620922500000|2021-05-13 16:15:00|35810|35803|35765|35746|35830|35815|35759|35741|12575
1620922800000|2021-05-13 16:20:00|35763|35748|35685|35665|35765|35748|35664|35646|11272
1620923100000|2021-05-13 16:25:00|35693|35669|35743|35726|35764|35747|35678|35665|12401
1620923400000|2021-05-13 16:30:00|35744|35730|35837|35828|35837|35828|35743|35726|8723
1620923700000|2021-05-13 16:35:00|35844|35829|35820|35807|35854|35837|35813|35796|9139
1620924000000|2021-05-13 16:40:00|35823|35808|35834|35814|35857|35844|35786|35768|7104
1620924300000|2021-05-13 16:45:00|35842|35819|35897|35883|35897|35883|35836|35814|11631
1620924600000|2021-05-13 16:50:00|35895|35884|35875|35864|35916|35897|35856|35840|11976
1620924900000|2021-05-13 16:55:00|35872|35858|35838|35813|35889|35864|35761|35742|13339
1620925200000|2021-05-13 17:00:00|35833|35814|35829|35803|35843|35823|35760|35736|11975
1620925500000|2021-05-13 17:05:00|35828|35804|35811|35802|35843|35812|35770|35748|13862
1620925800000|2021-05-13 17:10:00|35806|35795|35858|35845|35859|35848|35802|35788|8645
1620926100000|2021-05-13 17:15:00|35857|35843|35823|35805|35895|35891|35823|35804|6544
1620926400000|2021-05-13 17:20:00|35824|35808|35732|35719|35853|35826|35711|35692|8138
1620926700000|2021-05-13 17:25:00|35731|35715|35748|35735|35773|35748|35690|35667|3931
1620927000000|2021-05-13 17:30:00|35747|35731|35653|35629|35763|35746|35642|35615|5508
1620927300000|2021-05-13 17:35:00|35652|35632|35600|35589|35686|35654|35585|35571|7562
1620927600000|2021-05-13 17:40:00|35613|35587|35698|35682|35698|35682|35606|35582|3727
1620927900000|2021-05-13 17:45:00|35697|35681|35574|35562|35726|35687|35559|35545|7687
1620928200000|2021-05-13 17:50:00|35582|35563|35687|35670|35697|35684|35582|35563|5779
1620928500000|2021-05-13 17:55:00|35694|35674|35722|35710|35745|35731|35694|35670|6849
1620928800000|2021-05-13 18:00:00|35721|35715|35850|35830|35879|35848|35721|35710|9183
1620929100000|2021-05-13 18:05:00|35851|35831|35877|35865|35926|35900|35851|35831|9211
1620929400000|2021-05-13 18:10:00|35878|35868|35895|35877|35917|35907|35870|35860|10837
1620929700000|2021-05-13 18:15:00|35894|35880|35840|35818|35930|35900|35839|35818|14759
1620930000000|2021-05-13 18:20:00|35845|35827|35916|35901|35937|35912|35845|35827|7972
1620930300000|2021-05-13 18:25:00|35908|35892|35950|35933|35957|35940|35906|35892|6456
1620930600000|2021-05-13 18:30:00|35954|35935|35962|35952|35963|35952|35923|35906|9940
1620930900000|2021-05-13 18:35:00|35965|35957|35982|35967|36000|35985|35965|35951|8234
1620931200000|2021-05-13 18:40:00|35981|35964|36018|36005|36039|36025|35965|35945|9577
1620931500000|2021-05-13 18:45:00|36014|36004|35929|35921|36028|36013|35907|35891|15629
1620931800000|2021-05-13 18:50:00|35927|35915|35932|35913|35948|35929|35888|35874|11852
1620932100000|2021-05-13 18:55:00|35931|35916|35915|35904|35950|35941|35913|35888|7877
1620932400000|2021-05-13 19:00:00|35916|35906|35952|35937|36000|35987|35912|35888|15293
1620932700000|2021-05-13 19:05:00|35960|35938|35976|35967|35986|35969|35931|35915|14865
1620933000000|2021-05-13 19:10:00|35978|35968|35973|35956|36000|35989|35933|35926|44560
1620933300000|2021-05-13 19:15:00|35969|35957|35911|35901|36002|35988|35908|35900|18099
1620933600000|2021-05-13 19:20:00|35918|35902|35942|35929|35959|35938|35904|35885|8170
1620933900000|2021-05-13 19:25:00|35943|35930|35965|35952|35988|35971|35936|35919|12238
1620934200000|2021-05-13 19:30:00|35967|35956|35998|35984|36020|36007|35957|35951|13949
1620934500000|2021-05-13 19:35:00|35997|35985|36022|36014|36041|36030|35969|35955|29619
1620934800000|2021-05-13 19:40:00|36017|36008|36066|36056|36068|36059|35991|35975|29979
1620935100000|2021-05-13 19:45:00|36065|36057|36042|36029|36095|36083|36034|36018|27367
1620935400000|2021-05-13 19:50:00|36041|36023|35941|35923|36050|36024|35914|35901|29801
1620935700000|2021-05-13 19:55:00|35940|35924|35881|35867|35951|35950|35848|35840|75420
1620936000000|2021-05-13 20:00:00|35880|35850|35999|35856|36098|35856|35868|35700|93912
1620936300000|2021-05-13 20:05:00|35863|35750|35999|35750|35999|35750|35863|35750|130
1620936600000|2021-05-13 20:10:00|36000|35773|35999|35790|36000|35881|35999|35773|394
1620936900000|2021-05-13 20:15:00|35900|35800|35850|35800|35999|35800|35850|35800|2
1620937200000|2021-05-13 20:20:00|35999|35810|35998|35811|35999|35811|35998|35810|43
1620937500000|2021-05-13 20:25:00|||||||||55
1620937800000|2021-05-13 20:30:00|||||||||5
1620938100000|2021-05-13 20:35:00|35969||35890||35969||35890||7
1620938400000|2021-05-13 20:40:00||35858||35811||35859||35811|112
1620938700000|2021-05-13 20:45:00|35815||35890||35890||35815||102
1620939000000|2021-05-13 20:50:00|||||||||2
1620939300000|2021-05-13 20:55:00|35969||35969||35969||35969||112
1620939600000|2021-05-13 21:00:00|||||||||36
1620939900000|2021-05-13 21:05:00||35812||35812||35812||35812|5
1620940200000|2021-05-13 21:10:00|||||||||5
1620940500000|2021-05-13 21:15:00|||||||||1
1620940800000|2021-05-13 21:20:00||35836||35836||35836||35836|27
1620941100000|2021-05-13 21:25:00|35950|35851|35949|35865|35950|35935|35949|35851|650
1620941700000|2021-05-13 21:35:00|||||||||27
1620942000000|2021-05-13 21:40:00||35866||35865||35866||35865|3
1620942300000|2021-05-13 21:45:00|35935|35900|35935|35900|35935|35900|35935|35900|3
1620942600000|2021-05-13 21:50:00|35945||35948||35948||35945||9
1620943200000|2021-05-13 22:00:00|35949|35925|35949|35901|35949|35940|35945|35900|690
1620943500000|2021-05-13 22:05:00||35900||35900||35900||35900|17
1620943800000|2021-05-13 22:10:00|||||||||10
1620944400000|2021-05-13 22:20:00|||||||||1
1620944700000|2021-05-13 22:25:00|35900|35881|35900|35851|35900|35881|35900|35851|262
1620945000000|2021-05-13 22:30:00||35852||35852||35852||35852|0
1620946800000|2021-05-13 23:00:00|35945|35855|35940|35855|35945|35855|35940|35855|30
1620947100000|2021-05-13 23:05:00|||||||||11
1620947400000|2021-05-13 23:10:00|||||||||50
1620948000000|2021-05-13 23:20:00||35900||35855||35904||35855|106
1620948300000|2021-05-13 23:25:00|35949||35949||35949||35949||17
1620948600000|2021-05-13 23:30:00||35884||35884||35884||35884|6
1620948900000|2021-05-13 23:35:00|35969|35855|35969|35900|35969|35900|35969|35855|50
1620949200000|2021-05-13 23:40:00|36095|35855|36084|35855|36095|35855|36084|35855|178
1620949500000|2021-05-13 23:45:00|||||||||81
1620950100000|2021-05-13 23:55:00|36095|35881|36095|35886|36095|35886|36095|35881|76
1620979200000|2021-05-14 08:00:00|36222|35811|36323|35406|38000|35881|36222|33951|0
1620979500000|2021-05-14 08:05:00||35093||35406||35406||35093|0
1620979800000|2021-05-14 08:10:00||35093||35881||35881||35093|0
1620980100000|2021-05-14 08:15:00||35406||35881||35881||35093|0
1620980400000|2021-05-14 08:20:00||35406||35881||35921||35406|23
1620980700000|2021-05-14 08:25:00||35406||35406||36020||35406|30
1620982200000|2021-05-14 08:50:00|36322|35881|36322|35406|36322|35881|36322|35406|0
1620982500000|2021-05-14 08:55:00||35093||35093||35861||35093|30
1620982800000|2021-05-14 09:00:00||35406||35093||35833||35093|0
1620983100000|2021-05-14 09:05:00||35891||35406||35891||35093|0
1620983400000|2021-05-14 09:10:00||35093||35093||35833||35093|0
1620983700000|2021-05-14 09:15:00|36323|35406|36322|35406|36323|35878|36322|35093|0
1620984000000|2021-05-14 09:20:00||35093||35406||35406||35093|0
1620984300000|2021-05-14 09:25:00||35093||35406||35870||35093|1
1620984600000|2021-05-14 09:30:00||35881||35881||35904||35093|0
1620984900000|2021-05-14 09:35:00||35093||35406||35904||35093|0
1620985200000|2021-05-14 09:40:00||35093||36001||36001||35093|0
1620985500000|2021-05-14 09:45:00||36005||36005||36005||36005|0
1620986100000|2021-05-14 09:55:00||36007||36005||36007||36005|1
1620986400000|2021-05-14 10:00:00||36007||36005||36007||36005|0
1620986700000|2021-05-14 10:05:00||36006||36000||36006||36000|1
1620987300000|2021-05-14 10:15:00|||||||||26
1620987600000|2021-05-14 10:20:00||36002||36000||36002||36000|0
1620987900000|2021-05-14 10:25:00|36253||36253||36253||36253||0
1620988500000|2021-05-14 10:35:00|36111|36001|36253|36000|36253|36001|36111|36000|6
1620988800000|2021-05-14 10:40:00||36001||36000||36001||36000|0
1620989100000|2021-05-14 10:45:00||36001||36001||36001||36000|0
1620989700000|2021-05-14 10:55:00|36252|36003|36252|36001|36252|36003|36252|36001|0
1620990000000|2021-05-14 11:00:00|36253|36070|36200|36085|36253|36085|36126|36001|1228
1620990300000|2021-05-14 11:05:00|36253||36200||36253||36200||0
1620990600000|2021-05-14 11:10:00|||||||||1
1620990900000|2021-05-14 11:15:00|36199||36100||36199||36100||1060
1620991200000|2021-05-14 11:20:00|36189|36000|36189|36100|36189|36107|36189|36000|286
1620991500000|2021-05-14 11:25:00|36161|36053|36149|36053|36188|36053|36149|36053|0
1620991800000|2021-05-14 11:30:00|36188||36099||36188||36099||74
1620992400000|2021-05-14 11:40:00|36189|36080|36189|36053|36189|36084|36162|36053|250
1620992700000|2021-05-14 11:45:00||36075||36075||36075||36075|0
1620993300000|2021-05-14 11:55:00|36167|36120|36189|36075|36189|36120|36167|36075|100
1620993600000|2021-05-14 12:00:00|36184|36120|36189|36100|36189|36165|36184|36075|942
1620993900000|2021-05-14 12:05:00|||||||||5
1620994200000|2021-05-14 12:10:00|36131|36130|36189|36130|36189|36130|36131|36130|553
1620994500000|2021-05-14 12:15:00|36162|36147|36253|36053|36253|36153|36151|36053|1146
1620994800000|2021-05-14 12:20:00|36200|36110|36200|36053|36253|36110|36200|36053|158
1620995100000|2021-05-14 12:25:00|36195|36000|36200|36015|36200|36113|36195|36000|120
1620995400000|2021-05-14 12:30:00|36186|36132|36194|35910|36200|36132|35999|35910|2787
1620995700000|2021-05-14 12:35:00|36130|35929|36189|35999|36200|35999|36130|35910|38
1620996000000|2021-05-14 12:40:00|36185|36009|36181|36009|36185|36009|36181|36009|1030
1620996300000|2021-05-14 12:45:00|36182|36011|36130|36011|36182|36011|36130|36011|5
1620996600000|2021-05-14 12:50:00|36200||36198||36200||36198||5
1620996900000|2021-05-14 12:55:00|36130|36040|36198|36040|36198|36040|36130|36040|146
1620997200000|2021-05-14 13:00:00|36172|36117|36172|36102|36172|36117|36163|36040|251
1620997500000|2021-05-14 13:05:00|36166|36120|36220|36200|36262|36204|36166|36102|2792
1620997800000|2021-05-14 13:10:00|36252|36204|36215|36100|36252|36204|36206|36040|749
1620998100000|2021-05-14 13:15:00|||||||||39
1620998400000|2021-05-14 13:20:00|36185|36150|36165|36050|36185|36150|36165|36050|16155
1620998700000|2021-05-14 13:25:00|36152|36071|36319|36070|36320|36252|36132|36040|2641
1620999000000|2021-05-14 13:30:00|36320|36040|36265|36223|36459|36423|36190|36040|94090
1620999300000|2021-05-14 13:35:00|36264|36224|36276|36249|36374|36343|36206|36176|23075
1620999600000|2021-05-14 13:40:00|36271|36243|36525|36506|36550|36525|36236|36215|42033
1620999900000|2021-05-14 13:45:00|36535|36507|36561|36529|36640|36616|36520|36489|33174
1621000200000|2021-05-14 13:50:00|36563|36535|36634|36611|36649|36633|36502|36477|29617
1621000500000|2021-05-14 13:55:00|36636|36612|36667|36648|36720|36708|36611|36586|41737
1621000800000|2021-05-14 14:00:00|36680|36652|36802|36767|36816|36807|36630|36569|54955
1621001100000|2021-05-14 14:05:00|36801|36788|36654|36628|36809|36797|36654|36611|35514
1621001400000|2021-05-14 14:10:00|36665|36629|36716|36699|36746|36742|36657|36628|43702
1621001700000|2021-05-14 14:15:00|36715|36709|36503|36475|36727|36711|36498|36475|18412
1621002000000|2021-05-14 14:20:00|36510|36486|36650|36627|36650|36642|36510|36486|9991
1621002300000|2021-05-14 14:25:00|36655|36631|36623|36590|36727|36717|36616|36590|14872
1621002600000|2021-05-14 14:30:00|36621|36594|36699|36678|36700|36691|36609|36590|14246
1621002900000|2021-05-14 14:35:00|36698|36667|36564|36543|36698|36681|36543|36500|15779
1621003200000|2021-05-14 14:40:00|36572|36546|36553|36531|36649|36627|36520|36508|15653
1621003500000|2021-05-14 14:45:00|36560|36536|36605|36586|36636|36620|36560|36536|11476
1621003800000|2021-05-14 14:50:00|36615|36593|36552|36534|36615|36600|36542|36527|9586
1621004100000|2021-05-14 14:55:00|36553|36538|36554|36538|36597|36560|36515|36500|15752
1621004400000|2021-05-14 15:00:00|36553|36531|36466|36451|36555|36535|36458|36438|12139
1621004700000|2021-05-14 15:05:00|36476|36458|36460|36445|36529|36512|36455|36438|15995
1621005000000|2021-05-14 15:10:00|36461|36452|36515|36496|36520|36509|36461|36444|6131
1621005300000|2021-05-14 15:15:00|36524|36498|36525|36514|36531|36518|36466|36440|13921
1621005600000|2021-05-14 15:20:00|36522|36510|36489|36480|36522|36515|36468|36455|9432
1621005900000|2021-05-14 15:25:00|36488|36484|36556|36539|36569|36551|36488|36484|8205
1621006200000|2021-05-14 15:30:00|36549|36540|36561|36549|36590|36579|36532|36519|35620
1621006500000|2021-05-14 15:35:00|36557|36553|36566|36548|36586|36573|36549|36521|11112
1621006800000|2021-05-14 15:40:00|36559|36545|36615|36594|36630|36612|36550|36538|14360
1621007100000|2021-05-14 15:45:00|36614|36584|36614|36602|36626|36615|36572|36561|14102
1621007400000|2021-05-14 15:50:00|36608|36608|36630|36619|36630|36619|36578|36561|8009
1621007700000|2021-05-14 15:55:00|36636|36624|36660|36649|36675|36661|36636|36618|10516
1621008000000|2021-05-14 16:00:00|36664|36650|36708|36699|36710|36699|36664|36649|18796
1621008300000|2021-05-14 16:05:00|36707|36690|36715|36707|36720|36712|36688|36681|17466
1621008600000|2021-05-14 16:10:00|36720|36708|36686|36671|36740|36726|36677|36661|15603
1621008900000|2021-05-14 16:15:00|36687|36669|36740|36727|36740|36727|36664|36651|9269
1621009200000|2021-05-14 16:20:00|36739|36729|36697|36693|36750|36741|36697|36693|11620
1621009500000|2021-05-14 16:25:00|36694|36683|36695|36679|36710|36701|36671|36664|7451
1621009800000|2021-05-14 16:30:00|36691|36680|36660|36649|36719|36704|36647|36635|7722
1621010100000|2021-05-14 16:35:00|36659|36650|36678|36664|36691|36673|36646|36634|8414
1621010400000|2021-05-14 16:40:00|36677|36665|36672|36657|36693|36685|36666|36657|20127
1621010700000|2021-05-14 16:45:00|36671|36650|36695|36680|36714|36696|36652|36630|4105
1621011000000|2021-05-14 16:50:00|36696|36682|36698|36690|36725|36712|36696|36680|22430
1621011300000|2021-05-14 16:55:00|36696|36691|36725|36707|36725|36719|36689|36683|9852
1621011600000|2021-05-14 17:00:00|36731|36719|36716|36701|36745|36740|36712|36692|11006
1621011900000|2021-05-14 17:05:00|36715|36705|36726|36717|36739|36726|36693|36680|6183
1621012200000|2021-05-14 17:10:00|36730|36720|36749|36738|36758|36749|36719|36705|6647
1621012500000|2021-05-14 17:15:00|36748|36743|36797|36787|36798|36787|36744|36735|7838
1621012800000|2021-05-14 17:20:00|36796|36788|36855|36844|36861|36855|36794|36787|12646
1621013100000|2021-05-14 17:25:00|36856|36845|36870|36858|36880|36873|36835|36826|20561
1621013400000|2021-05-14 17:30:00|36871|36862|36810|36797|36908|36901|36808|36795|18511
1621013700000|2021-05-14 17:35:00|36803|36800|36840|36821|36844|36821|36781|36775|14045
1621014000000|2021-05-14 17:40:00|36839|36818|36816|36800|36839|36821|36809|36800|5812
1621014300000|2021-05-14 17:45:00|36815|36799|36792|36785|36816|36799|36780|36774|13798
1621014600000|2021-05-14 17:50:00|36789|36779|36814|36804|36820|36808|36779|36774|4164
1621014900000|2021-05-14 17:55:00|36813|36809|36762|36751|36825|36817|36762|36751|19757
1621015200000|2021-05-14 18:00:00|36761|36754|36858|36843|36918|36901|36760|36751|61881
1621015500000|2021-05-14 18:05:00|36860|36847|36895|36878|36903|36889|36855|36847|5301
1621015800000|2021-05-14 18:10:00|36894|36882|36939|36921|36940|36925|36885|36870|9864
1621016100000|2021-05-14 18:15:00|36940|36922|36935|36926|36947|36933|36889|36879|9333
1621016400000|2021-05-14 18:20:00|36930|36917|36892|36876|36938|36921|36880|36865|26269
1621016700000|2021-05-14 18:25:00|36899|36883|36924|36910|36938|36923|36893|36875|6405
1621017000000|2021-05-14 18:30:00|36925|36913|36925|36915|36955|36944|36924|36913|16274
1621017300000|2021-05-14 18:35:00|36921|36914|36915|36896|36929|36921|36894|36888|12147
1621017600000|2021-05-14 18:40:00|36909|36900|36875|36865|36921|36914|36875|36865|8760
1621017900000|2021-05-14 18:45:00|36871|36866|36888|36877|36891|36877|36855|36848|7895
1621018200000|2021-05-14 18:50:00|36897|36883|36905|36880|36911|36899|36880|36868|10377
1621018500000|2021-05-14 18:55:00|36904|36881|36885|36872|36911|36891|36860|36847|11036
1621018800000|2021-05-14 19:00:00|36886|36873|36907|36891|36907|36897|36843|36833|16465
1621019100000|2021-05-14 19:05:00|36901|36895|36904|36897|36921|36912|36890|36881|10550
1621019400000|2021-05-14 19:10:00|36908|36898|36921|36910|36930|36922|36889|36884|9478
1621019700000|2021-05-14 19:15:00|36922|36911|36932|36915|36953|36947|36916|36910|16501
1621020000000|2021-05-14 19:20:00|36940|36916|36912|36902|36950|36938|36908|36902|11317
1621020300000|2021-05-14 19:25:00|36910|36903|36902|36894|36919|36915|36874|36862|10211
1621020600000|2021-05-14 19:30:00|36903|36895|36885|36874|36940|36927|36862|36858|24192
1621020900000|2021-05-14 19:35:00|36893|36879|36922|36914|36931|36920|36882|36875|16857
1621021200000|2021-05-14 19:40:00|36923|36915|36872|36860|36931|36922|36852|36835|19316
1621021500000|2021-05-14 19:45:00|36871|36858|36925|36914|36950|36942|36868|36855|36063
1621021800000|2021-05-14 19:50:00|36924|36902|36940|36934|36952|36947|36906|36892|45632
1621022100000|2021-05-14 19:55:00|36934|36916|36876|36857|36942|36936|36839|36838|94738
1621022400000|2021-05-14 20:00:00|36889|36852|36901|36877|36997|36877|36889|36812|2724
1621022700000|2021-05-14 20:05:00|36895||36895||36901||36895||1086
1621023000000|2021-05-14 20:10:00|36901|36812|36901|36877|36901|36877|36877|36812|1044
1621023300000|2021-05-14 20:15:00|36895|36885|36895|36877|36895|36895|36895|36877|690
1621023600000|2021-05-14 20:20:00|||||||||15
1621023900000|2021-05-14 20:25:00|36891|36856|36895|36888|36895|36888|36890|36856|252
1621024200000|2021-05-14 20:30:00|||||||||1426
1621024500000|2021-05-14 20:35:00|||||||||5
1621024800000|2021-05-14 20:40:00|||||||||9
1621025100000|2021-05-14 20:45:00|||||||||20
1621025400000|2021-05-14 20:50:00|36901|36895|36950|36901|36950|36901|36901|36888|280
1621025700000|2021-05-14 20:55:00|36996|36904|36938|36905|36996|36905|36938|36888|632
1621238400000|2021-05-17 08:00:00|37400|36160|37400|36160|37400|36596|37000|36160|0
1621238700000|2021-05-17 08:05:00|37298|36824|37400|36160|37400|36836|36992|36160|28
1621239000000|2021-05-17 08:10:00|37298||37298||37298||37298||2
1621239600000|2021-05-17 08:20:00|||||||||1
1621239900000|2021-05-17 08:25:00||36271||36271||36271||36271|0
1621240200000|2021-05-17 08:30:00||36160||36301||36301||36160|6
1621241700000|2021-05-17 08:55:00||36302||36302||36302||36302|0
1621242300000|2021-05-17 09:05:00||36303||36303||36303||36302|0
1621242600000|2021-05-17 09:10:00||36302||36303||36303||36302|0
1621242900000|2021-05-17 09:15:00||36302||36303||36303||36302|0
1621243200000|2021-05-17 09:20:00||36302||36303||36303||36302|0
1621243500000|2021-05-17 09:25:00||36302||36303||36303||36302|0
1621243800000|2021-05-17 09:30:00||36302||36351||36601||36302|3
1621244100000|2021-05-17 09:35:00||36508||36508||36508||36302|0
1621245300000|2021-05-17 09:55:00|36999||37020||37298||36999||9
1621245600000|2021-05-17 10:00:00|37201|36500|37201|36355|37201|36500|37201|36302|11
1621245900000|2021-05-17 10:05:00|37298|36500|37298|36508|37298|36508|36968|36355|2
1621246200000|2021-05-17 10:10:00|37297||37298||37298||37297||0
1621246500000|2021-05-17 10:15:00|37297||37298||37298||36929||102
1621246800000|2021-05-17 10:20:00|36939|36302|37298|36304|37298|36305|36924|36302|50
1621247100000|2021-05-17 10:25:00|37201|36508|37139|36304|37298|36757|36993|36304|262
1621247400000|2021-05-17 10:30:00|37298|36500|37298|36501|37298|36501|37201|36500|21
1621248000000|2021-05-17 10:40:00|||||||||1
1621248300000|2021-05-17 10:45:00|36999|36750|36900|36501|37298|36750|36900|36500|66
1621248900000|2021-05-17 10:55:00|37298|36502|36880|36503|37298|36503|36880|36502|0
1621249200000|2021-05-17 11:00:00|36849|36600|36870|36600|36880|36702|36836|36600|320
1621249500000|2021-05-17 11:05:00|36844|36605|36879|36602|36880|36700|36834|36600|37
1621249800000|2021-05-17 11:10:00|36871|36673|36873|36701|36880|36701|36870|36600|119
1621250100000|2021-05-17 11:15:00|36870|36750|36870|36750|36873|36750|36870|36750|0
1621250400000|2021-05-17 11:20:00|36842|36751|36846|36750|36870|36751|36833|36750|20
1621250700000|2021-05-17 11:25:00|36833|36701|36846|36701|36846|36712|36815|36701|109
1621251000000|2021-05-17 11:30:00|36826|36602|36846|36608|36846|36700|36826|36601|7
1621251300000|2021-05-17 11:35:00||36697||36775||36775||36608|2
1621251600000|2021-05-17 11:40:00|36836|36608|36846|36609|36846|36793|36835|36608|209
1621251900000|2021-05-17 11:45:00|36836|36800|36846|36620|36846|36800|36836|36609|800
1621252200000|2021-05-17 11:50:00|36845|36622|36840|36621|36846|36680|36700|36620|105
1621252500000|2021-05-17 11:55:00|36846|36623|36839|36621|36854|36632|36745|36621|94
1621252800000|2021-05-17 12:00:00|36840|36623|36750|36650|36840|36650|36750|36621|401
1621253100000|2021-05-17 12:05:00|36720|36660|36720|36658|36720|36670|36720|36658|57
1621253400000|2021-05-17 12:10:00|36716|36670|36685|36670|36720|36670|36685|36670|144
1621253700000|2021-05-17 12:15:00|36675|36658|36675|36621|36675|36658|36675|36621|414
1621254000000|2021-05-17 12:20:00|36650|36620|36675|36622|36675|36628|36650|36620|140
1621254300000|2021-05-17 12:25:00|36650|36634|36675|36622|36675|36634|36650|36622|337
1621254600000|2021-05-17 12:30:00|36720|36631|36720|36700|36720|36700|36720|36631|348
1621254900000|2021-05-17 12:35:00|36716|36631|36720|36631|36720|36631|36716|36631|221
1621255200000|2021-05-17 12:40:00|36750|36652|36750|36652|36750|36686|36750|36652|182
1621255500000|2021-05-17 12:45:00||36631||36631||36631||36631|30
1621255800000|2021-05-17 12:50:00||36632||36632||36632||36632|56
1621256400000|2021-05-17 13:00:00|36735|36720|36735|36720|36735|36720|36735|36720|6
1621256700000|2021-05-17 13:05:00|36750|36632|36870|36740|36873|36750|36748|36632|564
1621257000000|2021-05-17 13:10:00|||||||||31
1621257300000|2021-05-17 13:15:00|36840|36776|36870|36776|36870|36776|36840|36776|56
1621257600000|2021-05-17 13:20:00|36840||36840||36840||36840||35
1621257900000|2021-05-17 13:25:00|36806|36780|36873|36750|36873|36844|36792|36750|1865
1621258200000|2021-05-17 13:30:00|36872|36780|36939|36850|37071|37039|36814|36775|93886
1621258500000|2021-05-17 13:35:00|36937|36851|36927|36883|36947|36903|36799|36760|40585
1621258800000|2021-05-17 13:40:00|36925|36884|36708|36661|36969|36915|36653|36628|27719
1621259100000|2021-05-17 13:45:00|36704|36654|36649|36629|36766|36740|36649|36620|14241
1621259400000|2021-05-17 13:50:00|36640|36630|36532|36500|36648|36630|36472|36434|26219
1621259700000|2021-05-17 13:55:00|36531|36496|36630|36582|36652|36612|36481|36450|21363
1621260000000|2021-05-17 14:00:00|36629|36593|36618|36587|36657|36600|36504|36465|16244
1621260300000|2021-05-17 14:05:00|36619|36590|36712|36674|36786|36751|36619|36590|13320
1621260600000|2021-05-17 14:10:00|36709|36652|36754|36728|36766|36730|36630|36604|5948
1621260900000|2021-05-17 14:15:00|36743|36727|36863|36825|36874|36858|36714|36700|18106
1621261200000|2021-05-17 14:20:00|36862|36821|36824|36802|36874|36849|36799|36784|13065
1621261500000|2021-05-17 14:25:00|36827|36796|36706|36674|36874|36851|36706|36666|9795
1621261800000|2021-05-17 14:30:00|36705|36675|36719|36694|36766|36740|36680|36650|10568
1621262100000|2021-05-17 14:35:00|36718|36687|36935|36904|36962|36921|36700|36687|12908
1621262400000|2021-05-17 14:40:00|36930|36906|36963|36940|36988|36966|36917|36898|13591
1621262700000|2021-05-17 14:45:00|36971|36951|37019|36994|37045|37029|36945|36925|14512
1621263000000|2021-05-17 14:50:00|37021|36995|36949|36927|37042|37011|36920|36909|13190
1621263300000|2021-05-17 14:55:00|36945|36916|36878|36860|36965|36950|36867|36850|9749
1621263600000|2021-05-17 15:00:00|36877|36855|36782|36759|36885|36871|36729|36701|7520
1621263900000|2021-05-17 15:05:00|36781|36760|36804|36775|36821|36790|36765|36745|8459
1621264200000|2021-05-17 15:10:00|36798|36776|36882|36859|36900|36860|36746|36709|7461
1621264500000|2021-05-17 15:15:00|36877|36852|36864|36844|36932|36909|36864|36828|5006
1621264800000|2021-05-17 15:20:00|36870|36848|36884|36869|36928|36899|36870|36848|4180
1621265100000|2021-05-17 15:25:00|36876|36854|36869|36840|36905|36880|36855|36830|5352
1621265400000|2021-05-17 15:30:00|36868|36841|36887|36862|36898|36876|36798|36781|12666
1621265700000|2021-05-17 15:35:00|36895|36863|36884|36858|36923|36896|36848|36820|6760
1621266000000|2021-05-17 15:40:00|36881|36857|36902|36884|36903|36884|36856|36833|2514
1621266300000|2021-05-17 15:45:00|36896|36876|36879|36861|36941|36909|36849|36823|5977
1621266600000|2021-05-17 15:50:00|36875|36856|36810|36788|36879|36856|36784|36760|7071
1621266900000|2021-05-17 15:55:00|36808|36787|36766|36746|36810|36789|36739|36710|5982
1621267200000|2021-05-17 16:00:00|36765|36750|36797|36772|36797|36772|36735|36713|3020
1621267500000|2021-05-17 16:05:00|36796|36773|36800|36785|36825|36800|36775|36741|4989
1621267800000|2021-05-17 16:10:00|36798|36786|36788|36766|36835|36804|36782|36766|2562
1621268100000|2021-05-17 16:15:00|36783|36762|36896|36875|36917|36886|36774|36762|7718
1621268400000|2021-05-17 16:20:00|36904|36876|36949|36929|36966|36946|36897|36876|10549
1621268700000|2021-05-17 16:25:00|36952|36933|36954|36941|36966|36948|36933|36904|5011
1621269000000|2021-05-17 16:30:00|36955|36946|36962|36944|36966|36953|36928|36915|7396
1621269300000|2021-05-17 16:35:00|36964|36950|36964|36950|36991|36980|36960|36944|9926
1621269600000|2021-05-17 16:40:00|36972|36959|36951|36945|36991|36980|36951|36944|12806
1621269900000|2021-05-17 16:45:00|36950|36944|36910|36895|36950|36944|36893|36877|9145
1621270200000|2021-05-17 16:50:00|36913|36902|36854|36842|36916|36906|36852|36827|5241
1621270500000|2021-05-17 16:55:00|36848|36841|36874|36860|36875|36868|36830|36812|5553
1621270800000|2021-05-17 17:00:00|36875|36868|36896|36875|36912|36904|36875|36856|5053
1621271100000|2021-05-17 17:05:00|36895|36880|36870|36844|36905|36890|36870|36844|8085
1621271400000|2021-05-17 17:10:00|36873|36848|36860|36847|36878|36862|36830|36808|5930
1621271700000|2021-05-17 17:15:00|36868|36848|36797|36772|36880|36865|36787|36769|5589
1621272000000|2021-05-17 17:20:00|36796|36773|36817|36800|36832|36810|36775|36742|4463
1621272300000|2021-05-17 17:25:00|36816|36798|36823|36786|36849|36822|36808|36784|1425
1621272600000|2021-05-17 17:30:00|36822|36802|36808|36794|36824|36812|36787|36764|2840
1621272900000|2021-05-17 17:35:00|36812|36793|36870|36855|36885|36861|36808|36788|11702
1621273200000|2021-05-17 17:40:00|36869|36847|36852|36825|36875|36853|36808|36788|9763
1621273500000|2021-05-17 17:45:00|36851|36826|36913|36899|36920|36899|36848|36825|8592
1621273800000|2021-05-17 17:50:00|36912|36900|36874|36856|36926|36912|36858|36836|6525
1621274100000|2021-05-17 17:55:00|36869|36855|36883|36862|36896|36878|36848|36832|2028
1621274400000|2021-05-17 18:00:00|36878|36861|36896|36881|36896|36882|36835|36816|6673
1621274700000|2021-05-17 18:05:00|36895|36882|36882|36867|36897|36882|36858|36831|3010
1621275000000|2021-05-17 18:10:00|36881|36868|36871|36853|36901|36883|36842|36825|5159
1621275300000|2021-05-17 18:15:00|36877|36856|36879|36860|36880|36864|36855|36838|3692
1621275600000|2021-05-17 18:20:00|36878|36855|36868|36837|36888|36878|36856|36837|2806
1621275900000|2021-05-17 18:25:00|36867|36851|36866|36850|36887|36867|36847|36832|4808
1621276200000|2021-05-17 18:30:00|36865|36859|36859|36828|36893|36880|36845|36825|6939
1621276500000|2021-05-17 18:35:00|36867|36841|36769|36753|36867|36845|36769|36753|6584
1621276800000|2021-05-17 18:40:00|36774|36752|36815|36802|36833|36811|36766|36748|8197
1621277100000|2021-05-17 18:45:00|36812|36800|36808|36794|36831|36810|36800|36787|5103
1621277400000|2021-05-17 18:50:00|36810|36801|36865|36840|36870|36851|36810|36787|8262
1621277700000|2021-05-17 18:55:00|36859|36841|36858|36836|36870|36849|36839|36815|11117
1621278000000|2021-05-17 19:00:00|36857|36844|36830|36822|36857|36844|36812|36792|11393
1621278300000|2021-05-17 19:05:00|36832|36827|36887|36869|36900|36887|36830|36827|14276
1621278600000|2021-05-17 19:10:00|36886|36870|36848|36840|36897|36882|36848|36837|11727
1621278900000|2021-05-17 19:15:00|36849|36841|36806|36793|36858|36850|36782|36756|10011
1621279200000|2021-05-17 19:20:00|36812|36799|36855|36848|36855|36848|36783|36769|5169
1621279500000|2021-05-17 19:25:00|36854|36845|36828|36820|36861|36856|36802|36792|20515
1621279800000|2021-05-17 19:30:00|36824|36821|36864|36852|36870|36854|36803|36800|11679
1621280100000|2021-05-17 19:35:00|36856|36855|36868|36855|36880|36868|36819|36804|21278
1621280400000|2021-05-17 19:40:00|36871|36856|36900|36883|36906|36891|36834|36815|9896
1621280700000|2021-05-17 19:45:00|36893|36882|36877|36868|36908|36900|36875|36867|24227
1621281000000|2021-05-17 19:50:00|36880|36873|36923|36897|36923|36914|36856|36837|35001
1621281300000|2021-05-17 19:55:00|36918|36896|36934|36912|36945|36944|36896|36881|55294
1621281600000|2021-05-17 20:00:00|36933|36906|36948|36930|36985|36930|36933|36682|15010
1621281900000|2021-05-17 20:05:00|36944||36946||36985||36944||3784
1621282200000|2021-05-17 20:10:00|36985||36985||36985||36985||3711
1621282500000|2021-05-17 20:15:00|36984||36984||36984||36984||2
1621282800000|2021-05-17 20:20:00|||||||||125
1621283100000|2021-05-17 20:25:00|||||||||3
1621283400000|2021-05-17 20:30:00|||||||||3
1621283700000|2021-05-17 20:35:00|||||||||6
1621284000000|2021-05-17 20:40:00|36973|36751|36984|36751|36984|36751|36973|36751|112
1621284300000|2021-05-17 20:45:00|||||||||2
1621284600000|2021-05-17 20:50:00|||||||||109
1621284900000|2021-05-17 20:55:00|36980|36850|36980|36850|36980|36850|36980|36850|1
1621285200000|2021-05-17 21:00:00|||||||||1
1621285500000|2021-05-17 21:05:00|||||||||13
1621285800000|2021-05-17 21:10:00|||||||||2
1621286100000|2021-05-17 21:15:00|||||||||1
1621286400000|2021-05-17 21:20:00|||||||||2
1621286700000|2021-05-17 21:25:00|||||||||2
1621287000000|2021-05-17 21:30:00|||||||||2
1621287300000|2021-05-17 21:35:00|||||||||5
1621287600000|2021-05-17 21:40:00|||||||||3
1621287900000|2021-05-17 21:45:00|||||||||7
1621288200000|2021-05-17 21:50:00|36900||36900||36900||36900||410
1621288500000|2021-05-17 21:55:00|36980||36980||36980||36980||199
1621289400000|2021-05-17 22:10:00|||||||||3
1621290000000|2021-05-17 22:20:00|||||||||5
1621290300000|2021-05-17 22:25:00|||||||||6
1621290600000|2021-05-17 22:30:00|||||||||1
1621290900000|2021-05-17 22:35:00|||||||||52
1621291500000|2021-05-17 22:45:00||36861||36861||36861||36861|102
1621293000000|2021-05-17 23:10:00|||||||||2
1621293600000|2021-05-17 23:20:00|36925||36980||36980||36925||68
1621294200000|2021-05-17 23:30:00|||||||||5
1621294500000|2021-05-17 23:35:00|||||||||30
1621294800000|2021-05-17 23:40:00|36984||36984||36984||36984||1
1621295100000|2021-05-17 23:45:00|||||||||39
1621295400000|2021-05-17 23:50:00|36985||36980||36985||36930||176
1621295700000|2021-05-17 23:55:00|||||||||3
1621324800000|2021-05-18 08:00:00|37230|36230|37230|36980|37230|36980|37204|36230|16
1621325100000|2021-05-18 08:05:00||36925||36925||36980||36925|10
1621325400000|2021-05-18 08:10:00||36991||37037||37121||36925|106
1621325700000|2021-05-18 08:15:00||37075||37075||37075||37075|0
1621326000000|2021-05-18 08:20:00|37270||37297||37298||37270||0
1621326300000|2021-05-18 08:25:00|||||||||15
1621326600000|2021-05-18 08:30:00|||||||||1
1621326900000|2021-05-18 08:35:00|||||||||1
1621327200000|2021-05-18 08:40:00||36700||37028||37028||36700|25
1621327500000|2021-05-18 08:45:00||36700||37027||37029||36700|0
1621327800000|2021-05-18 08:50:00||36700||36700||37028||36700|2
1621328100000|2021-05-18 08:55:00||37031||37028||37031||36700|1
1621328400000|2021-05-18 09:00:00||36700||36965||37027||36700|0
1621328700000|2021-05-18 09:05:00||36700||36980||36980||36700|0
1621329000000|2021-05-18 09:10:00||36700||36980||37032||36700|31
1621329300000|2021-05-18 09:15:00||36700||37022||37022||36700|0
1621329600000|2021-05-18 09:20:00|37142|36962|37297|37032|37297|37032|37142|36700|4
1621329900000|2021-05-18 09:25:00||36980||37024||37041||36700|21
1621330200000|2021-05-18 09:30:00|37298|36980|37298|37043|37298|37043|37298|36700|0
1621330500000|2021-05-18 09:35:00|37100|36700|37100|37024|37100|37044|37100|36700|10
1621330800000|2021-05-18 09:40:00|37091|36980|37100|37003|37100|37021|37091|36500|59
1621331400000|2021-05-18 09:50:00||36992||36992||36994||36980|9
1621331700000|2021-05-18 09:55:00||36500||37003||37003||36500|0
1621332000000|2021-05-18 10:00:00|37201|36500|37298|37002|37298|37020|37201|36500|13
1621332300000|2021-05-18 10:05:00||36500||37000||37012||36500|0
1621332600000|2021-05-18 10:10:00||36500||36998||37001||36500|0
1621332900000|2021-05-18 10:15:00||36500||36913||37074||36500|25
1621333200000|2021-05-18 10:20:00||37074||37010||37074||36500|0
1621333500000|2021-05-18 10:25:00|37164|36500|37298|36997|37298|37022|37164|36230|31
1621333800000|2021-05-18 10:30:00|37043|36230|36980|36488|37298|37005|36980|36230|157
1621334100000|2021-05-18 10:35:00|36966|36500|36980|36500|36980|36815|36966|36230|5
1621334400000|2021-05-18 10:40:00||36450||36700||36817||36230|0
1621334700000|2021-05-18 10:45:00|36900|36500|36980|36900|36980|36900|36900|36500|523
1621335000000|2021-05-18 10:50:00|36965||37298||37298||36925||336
1621335300000|2021-05-18 10:55:00|||||||||25
1621335600000|2021-05-18 11:00:00|37003|37000|37085|36936|37085|37000|37003|36900|826
1621335900000|2021-05-18 11:05:00|36936|36900|37085|36975|37085|36975|36936|36900|140
1621336200000|2021-05-18 11:10:00||36900||36900||36981||36900|0
1621336500000|2021-05-18 11:15:00|37068|36935|37085|36900|37085|36941|37068|36900|55
1621336800000|2021-05-18 11:20:00|37000||37085||37085||37000||352
1621337100000|2021-05-18 11:25:00|37000|36608|36980|36850|37085|36850|36900|36608|584
1621337400000|2021-05-18 11:30:00|36973|36608|36980|36900|36980|36900|36973|36608|1157
1621337700000|2021-05-18 11:35:00|37125|36608|37125|36950|37125|36950|37119|36608|230
1621338000000|2021-05-18 11:40:00|37064|36611|37093|36960|37125|36980|36980|36611|648
1621338300000|2021-05-18 11:45:00|37000||37000||37000||37000||35
1621338600000|2021-05-18 11:50:00|36992|36611|37000|36900|37000|36900|36959|36611|436
1621338900000|2021-05-18 11:55:00|36960||36960||36960||36960||56
1621339200000|2021-05-18 12:00:00|36998|36826|37000|36851|37000|36858|36925|36826|1474
1621339500000|2021-05-18 12:05:00|36960|36826|37000|36826|37000|36828|36960|36826|2
1621339800000|2021-05-18 12:10:00||36900||36900||36900||36900|14
1621340100000|2021-05-18 12:15:00|||||||||75
1621340700000|2021-05-18 12:25:00|36994|36905|37000|36905|37000|36905|36994|36905|260
1621341000000|2021-05-18 12:30:00|36976|36918|36976|36925|36976|36940|36976|36900|601
1621341300000|2021-05-18 12:35:00|36928|36900|36954|36752|36976|36905|36877|36752|2192
1621341600000|2021-05-18 12:40:00|37000|36608|36874|36700|37000|36762|36864|36608|83
1621341900000|2021-05-18 12:45:00|36884||36925||36995||36884||0
1621342500000|2021-05-18 12:55:00|||||||||26
1621342800000|2021-05-18 13:00:00|36900|36701|36919|36700|36925|36701|36900|36700|25
1621343100000|2021-05-18 13:05:00|36910||36910||36910||36910||82
1621343400000|2021-05-18 13:10:00|36905||36900||36910||36900||242
1621343700000|2021-05-18 13:15:00|36824|36608|36900|36613|36900|36613|36824|36608|272
1621344000000|2021-05-18 13:20:00||36777||36643||36800||36613|96
1621344300000|2021-05-18 13:25:00|36910|36613|37233|36968|37298|37133|36910|36613|3268
1621344600000|2021-05-18 13:30:00|37232|36851|36982|36925|37330|37300|36969|36668|72100
1621344900000|2021-05-18 13:35:00|36981|36930|37161|37122|37178|37137|36968|36925|26863
1621345200000|2021-05-18 13:40:00|37152|37123|37131|37098|37181|37163|37087|37059|14881
1621345500000|2021-05-18 13:45:00|37130|37099|37071|37041|37175|37156|37023|37000|12855
1621345800000|2021-05-18 13:50:00|37092|37046|37045|37024|37142|37099|37045|37004|15403
1621346100000|2021-05-18 13:55:00|37046|37026|36958|36937|37114|37081|36952|36935|23659
1621346400000|2021-05-18 14:00:00|36957|36935|36808|36781|36957|36935|36769|36748|26464
1621346700000|2021-05-18 14:05:00|36799|36769|36946|36920|36946|36920|36782|36755|13311
1621347000000|2021-05-18 14:10:00|36941|36915|36877|36856|36946|36915|36825|36808|15528
1621347300000|2021-05-18 14:15:00|36865|36850|36806|36784|36877|36852|36792|36775|23554
1621347600000|2021-05-18 14:20:00|36814|36792|36918|36898|36933|36912|36806|36792|6414
1621347900000|2021-05-18 14:25:00|36917|36893|36880|36864|36933|36923|36868|36847|8143
1621348200000|2021-05-18 14:30:00|36879|36866|36897|36872|36926|36886|36850|36839|10384
1621348500000|2021-05-18 14:35:00|36896|36871|36831|36820|36933|36905|36831|36820|10393
1621348800000|2021-05-18 14:40:00|36825|36816|36837|36822|36881|36861|36811|36800|8033
1621349100000|2021-05-18 14:45:00|36836|36820|36908|36893|36908|36893|36812|36800|3942
1621349400000|2021-05-18 14:50:00|36909|36894|36874|36854|36949|36932|36873|36849|19520
1621349700000|2021-05-18 14:55:00|36873|36852|36934|36911|36943|36915|36858|36834|4671
1621350000000|2021-05-18 15:00:00|36933|36912|36815|36804|36934|36912|36815|36800|8057
1621350300000|2021-05-18 15:05:00|36809|36801|36815|36797|36837|36819|36789|36772|8705
1621350600000|2021-05-18 15:10:00|36814|36796|36798|36780|36852|36835|36786|36769|6318
1621350900000|2021-05-18 15:15:00|36806|36785|36822|36807|36822|36809|36792|36776|7545
1621351200000|2021-05-18 15:20:00|36821|36808|36831|36814|36844|36829|36802|36776|10765
1621351500000|2021-05-18 15:25:00|36834|36816|36841|36830|36870|36854|36834|36816|5804
1621351800000|2021-05-18 15:30:00|36836|36822|36788|36776|36840|36828|36774|36756|7464
1621352100000|2021-05-18 15:35:00|36794|36780|36826|36814|36847|36835|36781|36772|8220
1621352400000|2021-05-18 15:40:00|36828|36818|36799|36775|36832|36818|36763|36742|10910
1621352700000|2021-05-18 15:45:00|36798|36776|36829|36815|36835|36815|36795|36775|4570
1621353000000|2021-05-18 15:50:00|36828|36818|36750|36739|36830|36820|36746|36732|8392
1621353300000|2021-05-18 15:55:00|36751|36744|36747|36739|36781|36771|36737|36725|7125
1621353600000|2021-05-18 16:00:00|36743|36737|36702|36691|36747|36737|36682|36666|14351
1621353900000|2021-05-18 16:05:00|36701|36686|36692|36674|36702|36690|36669|36657|6857
1621354200000|2021-05-18 16:10:00|36691|36682|36719|36705|36746|36729|36690|36674|12370
1621354500000|2021-05-18 16:15:00|36718|36704|36687|36679|36723|36712|36685|36674|8660
1621354800000|2021-05-18 16:20:00|36690|36682|36727|36711|36728|36717|36679|36669|5695
1621355100000|2021-05-18 16:25:00|36733|36716|36769|36753|36773|36761|36727|36715|6339
1621355400000|2021-05-18 16:30:00|36767|36752|36766|36754|36767|36754|36719|36709|3258
1621355700000|2021-05-18 16:35:00|36764|36741|36759|36747|36778|36766|36749|36735|3559
1621356000000|2021-05-18 16:40:00|36758|36746|36779|36769|36789|36775|36758|36746|5783
1621356300000|2021-05-18 16:45:00|36778|36764|36785|36770|36791|36780|36761|36753|5246
1621356600000|2021-05-18 16:50:00|36776|36763|36792|36784|36800|36792|36775|36763|3037
1621356900000|2021-05-18 16:55:00|36791|36783|36768|36761|36800|36793|36762|36757|3641
1621357200000|2021-05-18 17:00:00|36772|36762|36755|36745|36772|36767|36738|36731|5355
1621357500000|2021-05-18 17:05:00|36754|36744|36758|36747|36786|36773|36743|36728|12645
1621357800000|2021-05-18 17:10:00|36759|36750|36725|36715|36776|36765|36723|36715|3722
1621358100000|2021-05-18 17:15:00|36724|36713|36743|36732|36757|36741|36708|36695|3170
1621358400000|2021-05-18 17:20:00|36741|36734|36740|36730|36742|36734|36721|36715|3542
1621358700000|2021-05-18 17:25:00|36741|36731|36769|36758|36777|36763|36740|36731|4063
1621359000000|2021-05-18 17:30:00|36772|36759|36749|36741|36772|36760|36738|36726|3301
1621359300000|2021-05-18 17:35:00|36748|36739|36730|36718|36749|36742|36719|36704|2661
1621359600000|2021-05-18 17:40:00|36734|36717|36737|36729|36760|36745|36716|36707|4364
1621359900000|2021-05-18 17:45:00|36743|36732|36733|36724|36773|36761|36731|36718|3900
1621360200000|2021-05-18 17:50:00|36729|36722|36767|36756|36768|36758|36729|36719|3246
1621360500000|2021-05-18 17:55:00|36764|36760|36794|36781|36800|36797|36764|36752|12206
1621360800000|2021-05-18 18:00:00|36793|36782|36790|36778|36800|36798|36778|36766|24896
1621361100000|2021-05-18 18:05:00|36791|36779|36766|36756|36825|36808|36762|36752|10707
1621361400000|2021-05-18 18:10:00|36762|36753|36785|36769|36799|36783|36761|36748|8356
1621361700000|2021-05-18 18:15:00|36784|36770|36771|36751|36790|36776|36761|36745|8507
1621362000000|2021-05-18 18:20:00|36770|36752|36768|36752|36789|36776|36762|36749|23476
1621362300000|2021-05-18 18:25:00|36763|36753|36739|36727|36780|36769|36720|36711|15149
1621362600000|2021-05-18 18:30:00|36745|36726|36740|36727|36760|36749|36733|36715|14945
1621362900000|2021-05-18 18:35:00|36747|36730|36724|36709|36764|36746|36690|36677|36784
1621363200000|2021-05-18 18:40:00|36722|36708|36698|36679|36751|36737|36678|36665|8079
1621363500000|2021-05-18 18:45:00|36701|36682|36692|36676|36704|36696|36659|36650|15727
1621363800000|2021-05-18 18:50:00|36691|36677|36737|36715|36738|36721|36672|36660|7396
1621364100000|2021-05-18 18:55:00|36735|36716|36784|36770|36812|36791|36702|36692|9815
1621364400000|2021-05-18 19:00:00|36783|36769|36820|36795|36820|36802|36754|36734|4333
1621364700000|2021-05-18 19:05:00|36814|36796|36804|36792|36822|36809|36791|36776|5996
1621365000000|2021-05-18 19:10:00|36809|36793|36771|36762|36821|36804|36751|36740|8299
1621365300000|2021-05-18 19:15:00|36773|36763|36806|36792|36813|36804|36772|36754|8812
1621365600000|2021-05-18 19:20:00|36802|36791|36755|36741|36802|36791|36753|36736|3771
1621365900000|2021-05-18 19:25:00|36758|36745|36770|36762|36779|36767|36758|36740|8115
1621366200000|2021-05-18 19:30:00|36771|36763|36774|36761|36796|36784|36748|36736|14939
1621366500000|2021-05-18 19:35:00|36773|36762|36733|36725|36777|36768|36722|36715|7916
1621366800000|2021-05-18 19:40:00|36739|36728|36757|36748|36772|36765|36717|36709|11767
1621367100000|2021-05-18 19:45:00|36758|36749|36637|36625|36765|36758|36622|36608|23052
1621367400000|2021-05-18 19:50:00|36636|36624|36495|36475|36638|36624|36488|36468|46839
1621367700000|2021-05-18 19:55:00|36494|36476|36451|36422|36537|36531|36416|36400|97343
1621368000000|2021-05-18 20:00:00|36464|36416|36498|36380|36700|36439|36456|36282|26690
1621368300000|2021-05-18 20:05:00|36495||36495||36495||36495||20
1621368600000|2021-05-18 20:10:00|36499|36405|36450|36425|36499|36425|36425|36405|1847
1621368900000|2021-05-18 20:15:00|36435||36430||36435||36430||136
1621369200000|2021-05-18 20:20:00|36428|36405|36425|36405|36450|36405|36425|36405|921
1621369500000|2021-05-18 20:25:00|36450||36425||36450||36425||77
1621369800000|2021-05-18 20:30:00||36385||36385||36385||36385|39
1621370100000|2021-05-18 20:35:00||36381||36386||36386||36381|397
1621370400000|2021-05-18 20:40:00|36400||36436||36497||36400||856
1621370700000|2021-05-18 20:45:00|36497||36430||36497||36419||39
1621371000000|2021-05-18 20:50:00|36485||36429||36485||36429||4
1621371600000|2021-05-18 21:00:00|||||||||10228
1621371900000|2021-05-18 21:05:00|36426||36426||36426||36426||128
1621372200000|2021-05-18 21:10:00|||||||||4
1621372500000|2021-05-18 21:15:00|36400|36335|36426|36331|36426|36335|36400|36326|525
1621372800000|2021-05-18 21:20:00|||||||||2
1621373100000|2021-05-18 21:25:00|||||||||8
1621373400000|2021-05-18 21:30:00|||||||||9
1621373700000|2021-05-18 21:35:00|36405||36405||36405||36405||0
1621374000000|2021-05-18 21:40:00||36332||36332||36332||36332|1
1621374300000|2021-05-18 21:45:00|||||||||1
1621374600000|2021-05-18 21:50:00|||||||||7
1621374900000|2021-05-18 21:55:00|||||||||37
1621375500000|2021-05-18 22:05:00|||||||||2
1621375800000|2021-05-18 22:10:00|36426|36341|36426|36341|36426|36341|36426|36341|718
1621376700000|2021-05-18 22:25:00||36360||36360||36360||36360|10
1621377000000|2021-05-18 22:30:00|36425|36361|36426|36361|36426|36361|36425|36361|6
1621377300000|2021-05-18 22:35:00|||||||||50
1621377600000|2021-05-18 22:40:00|36450|36370|36450|36370|36450|36370|36450|36370|33
1621377900000|2021-05-18 22:45:00||36341||36380||36380||36341|25
1621378200000|2021-05-18 22:50:00|||||||||50
1621378500000|2021-05-18 22:55:00|36432|36351|36426|36380|36450|36380|36426|36351|100
1621379100000|2021-05-18 23:05:00|||||||||100
1621379400000|2021-05-18 23:10:00||36400||36380||36400||36380|5
1621379700000|2021-05-18 23:15:00|||||||||1
1621380300000|2021-05-18 23:25:00||36381||36381||36381||36381|90
1621381200000|2021-05-18 23:40:00|||||||||5
1621381500000|2021-05-18 23:45:00|||||||||6
1621381800000|2021-05-18 23:50:00|||||||||25
1621382100000|2021-05-18 23:55:00|36420|36380|36400|36380|36420|36380|36400|36380|13
1621411200000|2021-05-19 08:00:00|36631|36121|36900|36277|36900|36311|36473|35688|5
1621411500000|2021-05-19 08:05:00||36201||35688||36276||35688|0
1621411800000|2021-05-19 08:10:00||36201||35688||36256||35688|0
1621412100000|2021-05-19 08:15:00||36247||36246||36249||35688|0
1621412400000|2021-05-19 08:20:00||35688||35688||36256||35688|0
1621413300000|2021-05-19 08:35:00|36446|36446|36446|36286|36446|36446|36446|35688|300
1621413600000|2021-05-19 08:40:00||35800||35800||35800||35800|0
1621413900000|2021-05-19 08:45:00||35700||35688||35700||35688|26
1621414200000|2021-05-19 08:50:00|36417|36212|36446|35688|36446|36236|36411|35688|65
1621414500000|2021-05-19 08:55:00|36428||36446||36446||36369||34
1621415100000|2021-05-19 09:05:00|||||||||2
1621415400000|2021-05-19 09:10:00||36149||36153||36161||35688|5
1621415700000|2021-05-19 09:15:00||35688||35688||36155||35688|0
1621416000000|2021-05-19 09:20:00|36400|36149|36400|36156|36400|36156|36400|35688|0
1621416300000|2021-05-19 09:25:00|36399|35688|36400|35688|36400|35688|36399|35688|0
1621416600000|2021-05-19 09:30:00||36157||36166||36166||35688|30
1621416900000|2021-05-19 09:35:00|36399|35688|36300|36171|36399|36172|36300|35688|0
1621417200000|2021-05-19 09:40:00||35688||36171||36173||35688|20
1621417500000|2021-05-19 09:45:00||35688||36172||36180||35688|0
1621417800000|2021-05-19 09:50:00|36250|35688|36250|35688|36250|36174|36240|35688|82
1621418100000|2021-05-19 09:55:00|36249||36249||36249||36249||5
1621418700000|2021-05-19 10:05:00|36248|36054|36200|36055|36248|36055|36200|35688|0
1621419000000|2021-05-19 10:10:00|36199|35688|36199|35688|36199|36055|36199|35688|5
1621419300000|2021-05-19 10:15:00||36038||35689||36041||35688|1
1621419600000|2021-05-19 10:20:00||35989||35688||36054||35688|0
1621419900000|2021-05-19 10:25:00||36033||35688||36035||35688|0
1621420200000|2021-05-19 10:30:00||36025||35688||36197||35688|601
1621420500000|2021-05-19 10:35:00|36200|36064|36200|36071|36200|36071|36200|35688|40
1621420800000|2021-05-19 10:40:00||35688||36076||36076||35688|15
1621421100000|2021-05-19 10:45:00||35688||35688||36074||35688|0
1621421400000|2021-05-19 10:50:00|36248|36074|36248|35688|36248|36103|36248|35688|545
1621421700000|2021-05-19 10:55:00||35689||35689||35689||35689|2
1621422000000|2021-05-19 11:00:00|36199|35915|36248|36068|36248|36068|36198|35915|239
1621422300000|2021-05-19 11:05:00|36249|36015|36248|36015|36249|36015|36248|36015|30
1621422600000|2021-05-19 11:10:00|36236|36020|36248|36021|36248|36021|36236|36020|56
1621422900000|2021-05-19 11:15:00||36125||36125||36125||36125|1
1621423200000|2021-05-19 11:20:00|36199|36130|36199|36125|36199|36130|36150|36125|445
1621423500000|2021-05-19 11:25:00|||||||||21
1621423800000|2021-05-19 11:30:00|36150|36022|36150|36022|36150|36022|36150|36022|82
1621424100000|2021-05-19 11:35:00|36199|36025|36100|36021|36199|36025|36056|36021|662
1621424400000|2021-05-19 11:40:00|36075|36025|36050|36025|36075|36025|36050|36025|44
1621424700000|2021-05-19 11:45:00|36100|36030|36100|36025|36248|36040|36094|36025|682
1621425000000|2021-05-19 11:50:00|36081|36063|36050|36025|36100|36063|36050|36025|913
1621425300000|2021-05-19 11:55:00|||||||||112
1621425600000|2021-05-19 12:00:00|36000|35915|36050|35970|36100|35999|35989|35915|8276
1621425900000|2021-05-19 12:05:00||35972||35998||35998||35972|265
1621426200000|2021-05-19 12:10:00||36000||36012||36012||36000|28
1621426500000|2021-05-19 12:15:00||36018||36018||36018||36018|34
1621426800000|2021-05-19 12:20:00|36028|36012|36050|36012|36050|36012|36028|36012|796
1621427100000|2021-05-19 12:25:00|||||||||26
1621427400000|2021-05-19 12:30:00|36031|35989|36000|35948|36050|35989|35994|35948|1042
1621427700000|2021-05-19 12:35:00|35985|35974|35985|35915|35985|35974|35970|35915|1276
1621428000000|2021-05-19 12:40:00|35900|35917|35900|35825|35900|35917|35900|35825|5538
1621428300000|2021-05-19 12:45:00|||||||||212
1621428600000|2021-05-19 12:50:00|35950|35860|35950|35839|35950|35860|35905|35825|2657
1621428900000|2021-05-19 12:55:00|35949|35840|35875|35839|35949|35840|35875|35839|243
1621429200000|2021-05-19 13:00:00|35858|35806|35811|35755|35858|35806|35811|35754|1275
1621429500000|2021-05-19 13:05:00|35800|35800|35875|35769|35875|35800|35770|35754|1382
1621429800000|2021-05-19 13:10:00|35825|35770|35875|35789|35875|35789|35825|35770|134
1621430100000|2021-05-19 13:15:00|35874|35798|35875|35792|35875|35820|35843|35789|541
1621430400000|2021-05-19 13:20:00|35858|35789|35940|35833|35940|35866|35858|35789|1764
1621430700000|2021-05-19 13:25:00|35900|35832|36036|35875|36041|35985|35878|35770|1347
1621431000000|2021-05-19 13:30:00|36135|35770|35932|35879|36135|36000|35721|35700|103339
1621431300000|2021-05-19 13:35:00|35931|35880|35772|35744|35932|35894|35730|35700|34951
1621431600000|2021-05-19 13:40:00|35771|35741|35754|35724|35832|35788|35640|35610|35459
1621431900000|2021-05-19 13:45:00|35761|35741|35699|35672|35822|35800|35666|35630|35367
1621432200000|2021-05-19 13:50:00|35701|35671|35686|35662|35741|35717|35573|35551|29113
1621432500000|2021-05-19 13:55:00|35681|35654|35675|35660|35784|35765|35569|35554|27684
1621432800000|2021-05-19 14:00:00|35668|35650|35491|35469|35746|35725|35459|35450|31395
1621433100000|2021-05-19 14:05:00|35488|35468|35462|35445|35579|35553|35437|35422|26427
1621433400000|2021-05-19 14:10:00|35464|35446|35490|35473|35535|35502|35415|35405|16426
1621433700000|2021-05-19 14:15:00|35488|35464|35616|35595|35623|35611|35402|35388|31863
1621434000000|2021-05-19 14:20:00|35615|35591|35499|35479|35618|35592|35487|35462|31874
1621434300000|2021-05-19 14:25:00|35498|35477|35596|35576|35636|35613|35482|35462|13269
1621434600000|2021-05-19 14:30:00|35585|35575|35559|35540|35595|35575|35472|35450|26750
1621434900000|2021-05-19 14:35:00|35558|35541|35473|35462|35650|35621|35473|35462|29907
1621435200000|2021-05-19 14:40:00|35468|35455|35564|35544|35569|35545|35423|35405|18391
1621435500000|2021-05-19 14:45:00|35563|35545|35566|35547|35569|35549|35499|35489|21418
1621435800000|2021-05-19 14:50:00|35565|35546|35593|35576|35610|35584|35516|35500|24269
1621436100000|2021-05-19 14:55:00|35592|35580|35655|35640|35689|35669|35568|35546|14416
1621436400000|2021-05-19 15:00:00|35647|35633|35564|35549|35654|35634|35551|35541|13276
1621436700000|2021-05-19 15:05:00|35567|35548|35709|35694|35709|35696|35543|35520|18967
1621437000000|2021-05-19 15:10:00|35708|35693|35650|35635|35709|35693|35630|35620|19284
1621437300000|2021-05-19 15:15:00|35654|35637|35628|35605|35680|35660|35619|35605|11472
1621437600000|2021-05-19 15:20:00|35632|35606|35691|35676|35711|35702|35620|35600|13469
1621437900000|2021-05-19 15:25:00|35687|35670|35705|35691|35718|35701|35663|35649|21531
1621438200000|2021-05-19 15:30:00|35706|35690|35617|35603|35731|35715|35597|35576|19152
1621438500000|2021-05-19 15:35:00|35619|35604|35549|35528|35634|35623|35546|35528|19931
1621438800000|2021-05-19 15:40:00|35548|35526|35569|35558|35583|35572|35539|35523|13120
1621439100000|2021-05-19 15:45:00|35570|35563|35601|35589|35624|35599|35551|35543|10527
1621439400000|2021-05-19 15:50:00|35600|35586|35621|35603|35655|35635|35576|35558|13725
1621439700000|2021-05-19 15:55:00|35620|35608|35652|35627|35712|35697|35611|35600|8568
1621440000000|2021-05-19 16:00:00|35651|35628|35647|35634|35651|35636|35594|35583|9125
1621440300000|2021-05-19 16:05:00|35650|35635|35667|35648|35695|35687|35639|35623|7517
1621440600000|2021-05-19 16:10:00|35672|35652|35658|35635|35686|35669|35634|35620|17428
1621440900000|2021-05-19 16:15:00|35659|35638|35743|35731|35743|35735|35652|35634|17148
1621441200000|2021-05-19 16:20:00|35742|35732|35797|35787|35799|35791|35727|35719|15087
1621441500000|2021-05-19 16:25:00|35798|35786|35713|35703|35798|35786|35705|35692|12354
1621441800000|2021-05-19 16:30:00|35708|35702|35715|35695|35742|35722|35684|35670|7816
1621442100000|2021-05-19 16:35:00|35719|35700|35734|35719|35749|35735|35679|35662|6743
1621442400000|2021-05-19 16:40:00|35733|35711|35750|35740|35800|35787|35714|35700|35546
1621442700000|2021-05-19 16:45:00|35755|35745|35767|35751|35770|35760|35739|35723|4899
1621443000000|2021-05-19 16:50:00|35764|35752|35773|35761|35825|35809|35747|35730|22031
1621443300000|2021-05-19 16:55:00|35777|35768|35812|35798|35820|35802|35776|35761|6483
1621443600000|2021-05-19 17:00:00|35811|35802|35877|35862|35879|35867|35798|35784|7747
1621443900000|2021-05-19 17:05:00|35875|35860|35887|35872|35927|35909|35856|35843|10631
1621444200000|2021-05-19 17:10:00|35881|35871|35861|35851|35909|35896|35847|35839|26888
1621444500000|2021-05-19 17:15:00|35867|35852|35936|35915|35950|35940|35867|35852|16795
1621444800000|2021-05-19 17:20:00|35932|35917|35863|35850|35936|35917|35863|35850|10818
1621445100000|2021-05-19 17:25:00|35861|35845|35864|35839|35865|35853|35826|35811|9850
1621445400000|2021-05-19 17:30:00|35860|35841|35806|35792|35860|35843|35799|35785|7069
1621445700000|2021-05-19 17:35:00|35807|35793|35796|35783|35815|35799|35773|35760|14552
1621446000000|2021-05-19 17:40:00|35790|35785|35737|35722|35790|35790|35736|35721|8484
1621446300000|2021-05-19 17:45:00|35739|35725|35792|35783|35800|35791|35721|35702|19933
1621446600000|2021-05-19 17:50:00|35789|35784|35824|35810|35826|35816|35773|35756|11393
1621446900000|2021-05-19 17:55:00|35823|35801|35767|35745|35836|35818|35767|35745|4120
1621447200000|2021-05-19 18:00:00|35759|35734|35670|35641|35820|35803|35655|35635|18032
1621447500000|2021-05-19 18:05:00|35669|35639|35688|35661|35712|35684|35591|35566|29882
1621447800000|2021-05-19 18:10:00|35687|35660|35623|35597|35687|35666|35586|35573|16624
1621448100000|2021-05-19 18:15:00|35622|35595|35591|35573|35623|35601|35541|35526|19005
1621448400000|2021-05-19 18:20:00|35597|35574|35787|35767|35789|35771|35597|35574|25982
1621448700000|2021-05-19 18:25:00|35786|35763|35742|35727|35787|35766|35711|35691|17049
1621449000000|2021-05-19 18:30:00|35741|35722|35708|35690|35829|35809|35701|35687|27614
1621449300000|2021-05-19 18:35:00|35713|35692|35638|35622|35740|35727|35618|35606|20964
1621449600000|2021-05-19 18:40:00|35637|35621|35602|35584|35655|35633|35584|35557|13368
1621449900000|2021-05-19 18:45:00|35607|35585|35625|35613|35649|35625|35557|35536|12678
1621450200000|2021-05-19 18:50:00|35628|35614|35609|35595|35635|35621|35575|35570|14638
1621450500000|2021-05-19 18:55:00|35614|35596|35586|35570|35692|35663|35565|35543|13517
1621450800000|2021-05-19 19:00:00|35585|35571|35624|35605|35630|35616|35551|35532|9659
1621451100000|2021-05-19 19:05:00|35627|35610|35707|35694|35715|35701|35618|35602|11875
1621451400000|2021-05-19 19:10:00|35706|35693|35704|35690|35763|35745|35685|35674|20965
1621451700000|2021-05-19 19:15:00|35703|35685|35712|35705|35722|35710|35682|35668|13406
1621452000000|2021-05-19 19:20:00|35716|35701|35785|35765|35818|35801|35693|35677|21298
1621452300000|2021-05-19 19:25:00|35786|35766|35845|35831|35853|35836|35751|35744|11115
1621452600000|2021-05-19 19:30:00|35844|35833|35751|35739|35845|35833|35718|35701|23174
1621452900000|2021-05-19 19:35:00|35750|35737|35741|35731|35765|35753|35709|35701|20047
1621453200000|2021-05-19 19:40:00|35736|35725|35728|35716|35763|35755|35723|35712|23230
1621453500000|2021-05-19 19:45:00|35727|35714|35694|35686|35732|35724|35663|35656|16599
1621453800000|2021-05-19 19:50:00|35698|35685|35810|35786|35830|35814|35682|35658|58964
1621454100000|2021-05-19 19:55:00|35805|35789|35848|35838|35859|35847|35803|35785|84425
1621454400000|2021-05-19 20:00:00|35852|35839|35900|35708|36048|35839|35852|35515|7193
1621454700000|2021-05-19 20:05:00||35800||35800||35800||35800|710253
1621455000000|2021-05-19 20:10:00|||||||||50
1621455300000|2021-05-19 20:15:00|35895|35821|35895|35821|35895|35821|35895|35821|11
1621455600000|2021-05-19 20:20:00|||||||||2145
1621455900000|2021-05-19 20:25:00|35900||35889||35900||35889||30
1621456200000|2021-05-19 20:30:00|||||||||96
1621456500000|2021-05-19 20:35:00|||||||||8
1621456800000|2021-05-19 20:40:00|||||||||100
1621457100000|2021-05-19 20:45:00|||||||||3
1621457400000|2021-05-19 20:50:00|35850||35850||35850||35850||29
1621458000000|2021-05-19 21:00:00||35838||35838||35838||35838|102
1621458300000|2021-05-19 21:05:00|35838|35821|35850|35821|35850|35821|35838|35821|295
1621458600000|2021-05-19 21:10:00||35838||35821||35838||35821|166
1621458900000|2021-05-19 21:15:00|||||||||2
1621459200000|2021-05-19 21:20:00|||||||||143
1621459500000|2021-05-19 21:25:00|||||||||27
1621459800000|2021-05-19 21:30:00|||||||||11
1621460100000|2021-05-19 21:35:00|35766|35701|35850|35701|35850|35701|35766|35701|386
1621460400000|2021-05-19 21:40:00|||||||||102
1621461000000|2021-05-19 21:50:00|||||||||2
1621461300000|2021-05-19 21:55:00|||||||||2
1621461600000|2021-05-19 22:00:00|||||||||100
1621461900000|2021-05-19 22:05:00|||||||||37
1621462200000|2021-05-19 22:10:00|||||||||506
1621462800000|2021-05-19 22:20:00|||||||||71
1621463100000|2021-05-19 22:25:00|||||||||3
1621463700000|2021-05-19 22:35:00|||||||||10
1621464000000|2021-05-19 22:40:00|35835||35835||35835||35835||0
1621464600000|2021-05-19 22:50:00|||||||||25
1621464900000|2021-05-19 22:55:00|35830||35830||35830||35830||0
1621465200000|2021-05-19 23:00:00||35516||35517||35517||35516|0
1621465500000|2021-05-19 23:05:00|||||||||1
1621466100000|2021-05-19 23:15:00|||||||||7
1621466400000|2021-05-19 23:20:00|35829||35829||35830||35829||2
1621466700000|2021-05-19 23:25:00||35705||35517||35705||35517|32
1621467000000|2021-05-19 23:30:00|35820||35820||35820||35820||0
1621467900000|2021-05-19 23:45:00|35830|35602|35800|35517|35830|35605|35800|35517|393
1621468200000|2021-05-19 23:50:00|||||||||30
1621468500000|2021-05-19 23:55:00||35712||35712||35712||35712|1
1621497600000|2021-05-20 08:00:00|35980|35624|35994|34831|35994|35624|35980|34831|1
1621497900000|2021-05-20 08:05:00||35375||34831||35660||34831|11
1621498200000|2021-05-20 08:10:00||35649||34831||35649||34831|0
1621498500000|2021-05-20 08:15:00||35655||34831||35655||34831|0
1621498800000|2021-05-20 08:20:00||35649||34831||35649||34831|0
1621499100000|2021-05-20 08:25:00|35860||35860||35994||35860||0
1621499400000|2021-05-20 08:30:00|35994||35860||35994||35860||0
1621499700000|2021-05-20 08:35:00|35994|35000|35860|34831|35994|35000|35860|34831|0
1621500000000|2021-05-20 08:40:00|35994|34885|35860|34885|35994|34885|35690|34885|5
1621500300000|2021-05-20 08:45:00|35994|34887|35860|34885|35994|35583|35860|34885|1
1621500600000|2021-05-20 08:50:00|35994||35860||35994||35860||0
1621500900000|2021-05-20 08:55:00|35994||35860||35994||35860||0
1621501200000|2021-05-20 09:00:00|35994|35000|35860|34885|35994|35000|35860|34885|0
1621501500000|2021-05-20 09:05:00|35994||35860||35994||35860||0
1621501800000|2021-05-20 09:10:00|35994||35860||35994||35860||0
1621502100000|2021-05-20 09:15:00|35994||35860||35994||35860||0
1621502400000|2021-05-20 09:20:00|35994||35860||35994||35860||0
1621502700000|2021-05-20 09:25:00|35994|35000|35860|34885|35994|35001|35860|34885|0
1621503000000|2021-05-20 09:30:00|35994|34969|35860|34885|35994|35000|35860|34885|0
1621503300000|2021-05-20 09:35:00||35000||34885||35001||34885|0
1621503900000|2021-05-20 09:45:00|35994||35860||35994||35860||0
1621504200000|2021-05-20 09:50:00|35994||35860||35994||35860||0
1621504500000|2021-05-20 09:55:00|35994||35860||35994||35860||0
1621504800000|2021-05-20 10:00:00|35994||35860||35994||35860||0
1621505100000|2021-05-20 10:05:00|35994|35000|35994|35001|35994|35001|35860|35000|25
1621505400000|2021-05-20 10:10:00||34885||35000||35000||34885|0
1621505700000|2021-05-20 10:15:00||35001||34885||35001||34885|0
1621506900000|2021-05-20 10:35:00||35537||34885||35537||34885|0
1621507200000|2021-05-20 10:40:00||35544||34885||35544||34885|0
1621507500000|2021-05-20 10:45:00||35538||34885||35538||34885|0
1621507800000|2021-05-20 10:50:00||35535||34885||35535||34885|0
1621508100000|2021-05-20 10:55:00||35574||35360||35582||34885|26
1621508400000|2021-05-20 11:00:00|35929|35361|35837|35584|35929|35584|35780|35361|69
1621508700000|2021-05-20 11:05:00||35563||35600||35601||35563|0
1621509000000|2021-05-20 11:10:00|35694|35563|35837|35614|35837|35615|35694|35563|107
1621509300000|2021-05-20 11:15:00|35860|35615|35860|35615|35860|35616|35860|35614|0
1621509600000|2021-05-20 11:20:00||35614||35652||35729||35614|104
1621509900000|2021-05-20 11:25:00||35653||35652||35654||35652|1
1621510200000|2021-05-20 11:30:00||35664||35670||35670||35652|2
1621510500000|2021-05-20 11:35:00||35672||35671||35672||35670|2
1621510800000|2021-05-20 11:40:00|35800|35670|35800|35670|35800|35672|35792|35670|91
1621511100000|2021-05-20 11:45:00|35792|35766|35800|35670|35800|35766|35766|35670|118
1621511400000|2021-05-20 11:50:00|35860|35672|35860|35674|35860|35724|35860|35670|333
1621511700000|2021-05-20 11:55:00|35810|35670|35860|35670|35860|35687|35715|35670|172
1621512000000|2021-05-20 12:00:00||35685||35670||35696||35670|33
1621512600000|2021-05-20 12:10:00|35833||35854||35860||35833||18
1621512900000|2021-05-20 12:15:00|35853|35700|35853|35700|35853|35700|35853|35700|35
1621513200000|2021-05-20 12:20:00|35854||35799||35854||35799||0
1621513500000|2021-05-20 12:25:00|35860|35701|35858|35701|35860|35701|35858|35701|100
1621513800000|2021-05-20 12:30:00|35800|35702|35858|35725|35858|35725|35800|35701|138
1621514100000|2021-05-20 12:35:00|35817|35701|35725|35670|35858|35702|35725|35670|710
1621514400000|2021-05-20 12:40:00|35860|35680|35860|35670|35860|35706|35725|35670|1019
1621514700000|2021-05-20 12:45:00||35685||35685||35685||35685|100
1621515000000|2021-05-20 12:50:00|35822|35691|35838|35691|35860|35691|35822|35691|184
1621515300000|2021-05-20 12:55:00|35850|35692|35850|35695|35850|35808|35800|35691|249
1621515600000|2021-05-20 13:00:00|35860|35696|36110|35870|36110|35883|35860|35695|837
1621515900000|2021-05-20 13:05:00|35972|35865|35930|35706|36110|35932|35899|35695|594
1621516200000|2021-05-20 13:10:00|35924|35875|35900|35700|35930|35900|35900|35700|400
1621516500000|2021-05-20 13:15:00|35930|35804|35930|35700|35930|35807|35930|35700|271
1621516800000|2021-05-20 13:20:00|35919|35777|35998|35700|36000|35890|35919|35700|552
1621517100000|2021-05-20 13:25:00|35978|35850|35998|35850|35998|35900|35949|35700|1361
1621517400000|2021-05-20 13:30:00|35950|35889|35675|35641|35991|35938|35663|35638|53189
1621517700000|2021-05-20 13:35:00|35674|35638|35510|35471|35712|35674|35460|35420|32326
1621518000000|2021-05-20 13:40:00|35509|35468|35470|35447|35533|35494|35366|35330|34189
1621518300000|2021-05-20 13:45:00|35486|35450|35617|35590|35636|35611|35441|35414|32900
1621518600000|2021-05-20 13:50:00|35616|35591|35640|35619|35655|35638|35554|35540|33310
1621518900000|2021-05-20 13:55:00|35653|35620|35750|35726|35750|35738|35651|35620|26485
1621519200000|2021-05-20 14:00:00|35759|35737|35729|35707|35799|35758|35650|35625|18388
1621519500000|2021-05-20 14:05:00|35728|35703|35647|35622|35758|35732|35602|35600|39347
1621519800000|2021-05-20 14:10:00|35646|35623|35731|35708|35745|35721|35645|35623|10943
1621520100000|2021-05-20 14:15:00|35732|35713|35780|35756|35786|35765|35691|35677|20888
1621520400000|2021-05-20 14:20:00|35775|35757|35817|35800|35834|35803|35754|35739|9580
1621520700000|2021-05-20 14:25:00|35815|35809|35856|35835|35857|35838|35796|35774|11850
1621521000000|2021-05-20 14:30:00|35855|35836|35801|35781|35874|35852|35784|35765|21102
1621521300000|2021-05-20 14:35:00|35800|35774|35816|35791|35825|35801|35751|35735|5788
1621521600000|2021-05-20 14:40:00|35815|35792|35878|35860|35881|35867|35790|35781|9051
1621521900000|2021-05-20 14:45:00|35880|35861|35851|35828|35925|35913|35842|35828|19062
1621522200000|2021-05-20 14:50:00|35850|35826|35859|35828|35908|35873|35828|35814|8630
1621522500000|2021-05-20 14:55:00|35858|35830|35827|35811|35861|35844|35816|35795|4047
1621522800000|2021-05-20 15:00:00|35830|35812|35875|35860|35894|35881|35818|35812|5449
1621523100000|2021-05-20 15:05:00|35876|35861|35931|35922|35968|35946|35876|35861|18350
1621523400000|2021-05-20 15:10:00|35933|35923|35969|35960|35986|35973|35933|35922|13659
1621523700000|2021-05-20 15:15:00|35967|35961|35894|35883|35983|35972|35893|35878|17116
1621524000000|2021-05-20 15:20:00|35895|35884|35908|35894|35926|35917|35894|35880|14086
1621524300000|2021-05-20 15:25:00|35910|35895|35948|35928|35972|35953|35908|35895|5431
1621524600000|2021-05-20 15:30:00|35949|35935|36029|36013|36032|36013|35942|35930|18167
1621524900000|2021-05-20 15:35:00|36021|36007|36058|36038|36076|36053|36001|35986|16587
1621525200000|2021-05-20 15:40:00|36057|36039|36047|36030|36069|36054|36031|36020|7069
1621525500000|2021-05-20 15:45:00|36051|36031|36057|36042|36088|36073|36038|36021|7701
1621525800000|2021-05-20 15:50:00|36056|36037|36024|36013|36086|36073|36019|36001|4576
1621526100000|2021-05-20 15:55:00|36020|36008|36047|36031|36074|36063|36019|36008|5533
1621526400000|2021-05-20 16:00:00|36046|36032|35987|35969|36047|36039|35969|35960|8647
1621526700000|2021-05-20 16:05:00|35988|35963|35970|35956|35992|35971|35930|35921|8233
1621527000000|2021-05-20 16:10:00|35971|35957|35963|35947|36000|35986|35958|35939|1999
1621527300000|2021-05-20 16:15:00|35964|35950|35915|35905|35970|35955|35914|35905|3384
1621527600000|2021-05-20 16:20:00|35919|35906|35905|35891|35939|35920|35888|35879|6559
1621527900000|2021-05-20 16:25:00|35910|35892|35879|35868|35920|35911|35879|35867|8221
1621528200000|2021-05-20 16:30:00|35880|35872|35882|35871|35914|35896|35876|35867|4769
1621528500000|2021-05-20 16:35:00|35881|35872|35803|35787|35882|35872|35792|35777|8535
1621528800000|2021-05-20 16:40:00|35799|35783|35747|35731|35836|35805|35738|35726|6947
1621529100000|2021-05-20 16:45:00|35748|35732|35786|35776|35800|35776|35746|35731|4821
1621529400000|2021-05-20 16:50:00|35785|35773|35817|35804|35833|35815|35783|35770|6726
1621529700000|2021-05-20 16:55:00|35816|35805|35868|35857|35902|35886|35806|35794|11821
1621530000000|2021-05-20 17:00:00|35867|35856|35845|35836|35868|35856|35827|35816|11700
1621530300000|2021-05-20 17:05:00|35846|35837|35916|35900|35922|35908|35846|35836|26519
1621530600000|2021-05-20 17:10:00|35914|35901|35940|35924|35954|35940|35909|35900|10434
1621530900000|2021-05-20 17:15:00|35942|35925|35925|35916|35957|35946|35916|35906|10037
1621531200000|2021-05-20 17:20:00|35935|35920|35925|35914|35943|35927|35906|35898|5079
1621531500000|2021-05-20 17:25:00|35924|35915|35967|35958|35967|35958|35924|35908|13183
1621531800000|2021-05-20 17:30:00|35966|35955|35955|35947|35984|35967|35943|35934|9541
1621532100000|2021-05-20 17:35:00|35958|35948|35973|35961|35988|35968|35955|35944|4148
1621532400000|2021-05-20 17:40:00|35970|35956|35960|35956|35988|35978|35955|35947|6171
1621532700000|2021-05-20 17:45:00|35956|35952|35993|35984|36000|35984|35951|35945|6150
1621533000000|2021-05-20 17:50:00|35998|35989|35942|35927|36010|35999|35889|35880|6884
1621533300000|2021-05-20 17:55:00|35941|35921|35978|35958|35978|35958|35911|35893|3569
1621533600000|2021-05-20 18:00:00|35984|35959|35974|35962|36003|35990|35968|35959|5063
1621533900000|2021-05-20 18:05:00|35973|35961|36020|36004|36029|36016|35968|35958|4213
1621534200000|2021-05-20 18:10:00|36019|36005|36014|36000|36028|36018|35993|35984|8149
1621534500000|2021-05-20 18:15:00|36015|36004|36046|36031|36050|36035|36003|35992|10546
1621534800000|2021-05-20 18:20:00|36043|36030|36038|36023|36046|36035|36028|36017|4105
1621535100000|2021-05-20 18:25:00|36034|36024|36065|36053|36066|36053|36010|36001|5366
1621535400000|2021-05-20 18:30:00|36064|36055|36074|36060|36080|36073|36040|36029|16361
1621535700000|2021-05-20 18:35:00|36075|36061|36070|36057|36089|36081|36057|36053|9647
1621536000000|2021-05-20 18:40:00|36069|36053|36066|36056|36085|36072|36059|36052|5261
1621536300000|2021-05-20 18:45:00|36067|36058|36042|36031|36087|36068|36028|36019|9161
1621536600000|2021-05-20 18:50:00|36038|36027|36047|36036|36061|36047|36024|36016|8528
1621536900000|2021-05-20 18:55:00|36046|36035|36021|36008|36047|36036|36012|36001|8166
1621537200000|2021-05-20 19:00:00|36024|36009|36055|36036|36082|36068|36001|35987|8228
1621537500000|2021-05-20 19:05:00|36054|36035|36066|36055|36070|36057|36029|36017|5529
1621537800000|2021-05-20 19:10:00|36070|36061|36100|36090|36121|36109|36059|36052|8814
1621538100000|2021-05-20 19:15:00|36102|36092|36111|36096|36129|36120|36098|36087|6517
1621538400000|2021-05-20 19:20:00|36110|36094|36152|36139|36160|36147|36101|36094|7851
1621538700000|2021-05-20 19:25:00|36153|36138|36182|36167|36200|36191|36148|36135|29963
1621539000000|2021-05-20 19:30:00|36181|36163|36141|36131|36185|36177|36139|36130|15030
1621539300000|2021-05-20 19:35:00|36140|36130|36108|36097|36160|36146|36108|36097|8889
1621539600000|2021-05-20 19:40:00|36109|36100|36099|36087|36142|36129|36070|36059|21082
1621539900000|2021-05-20 19:45:00|36101|36088|36052|36035|36150|36133|36044|36025|27862
1621540200000|2021-05-20 19:50:00|36061|36036|36052|36023|36080|36062|36005|35996|30201
1621540500000|2021-05-20 19:55:00|36051|36024|35988|35978|36051|36030|35929|35915|64998
1621540800000|2021-05-20 20:00:00|36000|35987|36190|35824|36360|35987|36000|35778|9095
1621541100000|2021-05-20 20:05:00||35915||35824||35915||35824|1506
1621541400000|2021-05-20 20:10:00|36178|35850|36190|35850|36190|35850|36178|35850|124
1621541700000|2021-05-20 20:15:00||35987||35850||35987||35850|43
1621542000000|2021-05-20 20:20:00||35950||35950||35950||35950|2
1621542300000|2021-05-20 20:25:00|36250|35974|36150|35974|36250|35974|36150|35974|769
1621542600000|2021-05-20 20:30:00|36149||36120||36149||36120||0
1621542900000|2021-05-20 20:35:00|36099|35997|36099|35974|36099|36010|36099|35974|412
1621543200000|2021-05-20 20:40:00||36000||36000||36000||36000|115
1621543500000|2021-05-20 20:45:00|36000|35974|36099|35974|36099|35974|36000|35974|501
1621543800000|2021-05-20 20:50:00|36050|36010|36050|35901|36050|36010|36050|35901|307
1621544100000|2021-05-20 20:55:00||35940||35940||35940||35940|30
1621544400000|2021-05-20 21:00:00|||||||||207
1621544700000|2021-05-20 21:05:00|||||||||4
1621545000000|2021-05-20 21:10:00|35990|35928|35985|35928|36050|35928|35985|35928|3
1621545300000|2021-05-20 21:15:00|||||||||6
1621545600000|2021-05-20 21:20:00|||||||||6
1621545900000|2021-05-20 21:25:00|35940|35940|35978|35942|35985|35942|35940|35901|1411
1621546200000|2021-05-20 21:30:00|||||||||7
1621546500000|2021-05-20 21:35:00|35975||35975||35975||35975||10
1621546800000|2021-05-20 21:40:00|||||||||1
1621547100000|2021-05-20 21:45:00|||||||||111
1621547400000|2021-05-20 21:50:00|||||||||3
1621547700000|2021-05-20 21:55:00|||||||||8
1621548000000|2021-05-20 22:00:00||35961||35961||35961||35961|0
1621549800000|2021-05-20 22:30:00|35978||35989||35989||35978||700
1621550100000|2021-05-20 22:35:00|36099||36300||36359||36099||428
1621550400000|2021-05-20 22:40:00|||||||||2
1621551000000|2021-05-20 22:50:00|36359||36359||36359||36359||10
1621551300000|2021-05-20 22:55:00||35962||35962||35962||35962|5
1621551600000|2021-05-20 23:00:00||35965||35970||35970||35962|0
1621553100000|2021-05-20 23:25:00||35962||35962||35962||35962|0
1621553400000|2021-05-20 23:30:00|36300|35961|36300|35961|36300|35961|36300|35961|0
1621554000000|2021-05-20 23:40:00|36230|35978|36300|35978|36300|35978|36185|35978|21
1621554300000|2021-05-20 23:45:00||35979||35979||35979||35979|0
1621554600000|2021-05-20 23:50:00|||||||||1
1621554900000|2021-05-20 23:55:00||36037||35979||36037||35979|150
1621584000000|2021-05-21 08:00:00|36219|35797|36345|35902|36345|35902|36218|35756|0
1621584300000|2021-05-21 08:05:00||35700||35700||35700||35700|0
1621584600000|2021-05-21 08:10:00|36329||36315||36329||36315||0
1621585200000|2021-05-21 08:20:00|36329||36315||36329||36315||0
1621585500000|2021-05-21 08:25:00|||||||||15
1621586700000|2021-05-21 08:45:00|||||||||6
1621587000000|2021-05-21 08:50:00|||||||||9
1621587300000|2021-05-21 08:55:00||35884||35700||35884||35700|37
1621588200000|2021-05-21 09:10:00||35890||35700||35890||35700|5
1621590000000|2021-05-21 09:40:00||36060||36060||36060||36060|0
1621592100000|2021-05-21 10:15:00|36345||36345||36345||36345||0
1621592400000|2021-05-21 10:20:00|||||||||5
1621593300000|2021-05-21 10:35:00|||||||||2
1621594200000|2021-05-21 10:50:00|||||||||44
1621594800000|2021-05-21 11:00:00|36300||36300||36300||36300||100
1621595100000|2021-05-21 11:05:00|||||||||7
1621595400000|2021-05-21 11:10:00|36294|36150|36300|36105|36300|36150|36294|36100|1
1621595700000|2021-05-21 11:15:00||36106||36088||36106||36060|10
1621596300000|2021-05-21 11:25:00|36294|36089|36300|36090|36300|36142|36294|36089|76
1621596600000|2021-05-21 11:30:00|36290|36091|36300|36089|36300|36200|36280|36089|267
1621596900000|2021-05-21 11:35:00||36114||36089||36117||36089|7
1621597500000|2021-05-21 11:45:00||36100||36101||36106||36100|1
1621597800000|2021-05-21 11:50:00|36298|36199|36300|36101|36300|36199|36222|36101|78
1621598100000|2021-05-21 11:55:00|36294|36115|36269|36125|36294|36125|36269|36088|5
1621598400000|2021-05-21 12:00:00||36127||36125||36132||36125|632
1621598700000|2021-05-21 12:05:00|36265|36200|36268|36200|36269|36200|36265|36200|105
1621599300000|2021-05-21 12:15:00|36200|36088|36268|36088|36268|36130|36200|36088|820
1621599600000|2021-05-21 12:20:00|36236|36090|36268|36102|36268|36200|36236|36088|27
1621599900000|2021-05-21 12:25:00||36178||36102||36178||36102|14
1621600200000|2021-05-21 12:30:00|36250|36103|36244|36060|36250|36103|36219|36060|878
1621600500000|2021-05-21 12:35:00|36206|36062|36244|36060|36244|36062|36206|36060|129
1621601100000|2021-05-21 12:45:00||36070||36070||36070||36070|0
1621601400000|2021-05-21 12:50:00|36250||36220||36250||36220||5
1621601700000|2021-05-21 12:55:00|36219|36080|36219|36081|36219|36081|36219|36070|11
1621602000000|2021-05-21 13:00:00|36220|36070|36268|36083|36268|36086|36201|36070|78
1621602300000|2021-05-21 13:05:00|36250|36070|36200|36070|36268|36107|36200|36070|62
1621602600000|2021-05-21 13:10:00|36187|36108|36200|36101|36200|36108|36187|36070|74
1621602900000|2021-05-21 13:15:00||36130||36130||36130||36130|33
1621603200000|2021-05-21 13:20:00|36189|36150|36200|36101|36200|36150|36189|36101|90
1621603500000|2021-05-21 13:25:00|36185|36102|36199|36102|36268|36150|36142|36102|364
1621603800000|2021-05-21 13:30:00|36268|36149|36237|36197|36268|36235|36084|36050|80266
1621604100000|2021-05-21 13:35:00|36236|36196|36343|36304|36389|36350|36185|36130|23264
1621604400000|2021-05-21 13:40:00|36350|36305|36326|36287|36381|36332|36297|36248|14597
1621604700000|2021-05-21 13:45:00|36325|36288|36424|36390|36426|36405|36280|36260|34684
1621605000000|2021-05-21 13:50:00|36423|36389|36487|36443|36540|36514|36391|36361|26361
1621605300000|2021-05-21 13:55:00|36486|36444|36461|36434|36487|36465|36424|36392|14989
1621605600000|2021-05-21 14:00:00|36460|36435|36430|36420|36481|36466|36426|36407|10003
1621605900000|2021-05-21 14:05:00|36438|36409|36483|36471|36499|36479|36357|36335|31208
1621606200000|2021-05-21 14:10:00|36482|36452|36388|36359|36493|36476|36365|36348|8940
1621606500000|2021-05-21 14:15:00|36387|36360|36360|36348|36387|36360|36340|36319|11040
1621606800000|2021-05-21 14:20:00|36363|36350|36385|36367|36407|36383|36326|36302|15638
1621607100000|2021-05-21 14:25:00|36391|36368|36435|36407|36468|36433|36368|36346|15208
1621607400000|2021-05-21 14:30:00|36434|36408|36467|36451|36481|36463|36431|36408|14530
1621607700000|2021-05-21 14:35:00|36463|36450|36385|36365|36474|36454|36366|36349|14078
1621608000000|2021-05-21 14:40:00|36383|36364|36429|36404|36432|36411|36371|36350|6496
1621608300000|2021-05-21 14:45:00|36428|36405|36447|36427|36447|36434|36385|36369|4706
1621608600000|2021-05-21 14:50:00|36446|36422|36504|36486|36520|36507|36445|36422|21641
1621608900000|2021-05-21 14:55:00|36508|36492|36625|36609|36637|36618|36504|36482|14894
1621609200000|2021-05-21 15:00:00|36626|36613|36634|36617|36661|36643|36602|36589|15262
1621609500000|2021-05-21 15:05:00|36637|36618|36653|36635|36668|36652|36603|36596|16775
1621609800000|2021-05-21 15:10:00|36652|36636|36634|36622|36660|36650|36616|36605|16392
1621610100000|2021-05-21 15:15:00|36640|36623|36557|36546|36650|36644|36552|36526|7530
1621610400000|2021-05-21 15:20:00|36559|36550|36558|36548|36595|36585|36549|36532|18944
1621610700000|2021-05-21 15:25:00|36559|36550|36493|36478|36565|36551|36482|36463|11855
1621611000000|2021-05-21 15:30:00|36492|36479|36510|36500|36516|36508|36465|36450|8490
1621611300000|2021-05-21 15:35:00|36516|36502|36561|36551|36569|36561|36503|36492|13864
1621611600000|2021-05-21 15:40:00|36562|36552|36631|36618|36637|36627|36551|36548|10235
1621611900000|2021-05-21 15:45:00|36636|36622|36588|36576|36637|36632|36583|36573|14605
1621612200000|2021-05-21 15:50:00|36589|36577|36545|36534|36603|36590|36524|36517|8462
1621612500000|2021-05-21 15:55:00|36549|36535|36584|36573|36596|36579|36526|36505|10656
1621612800000|2021-05-21 16:00:00|36585|36574|36584|36572|36594|36583|36573|36549|8633
1621613100000|2021-05-21 16:05:00|36579|36573|36450|36426|36585|36574|36450|36425|9106
1621613400000|2021-05-21 16:10:00|36451|36431|36467|36449|36485|36476|36420|36409|8813
1621613700000|2021-05-21 16:15:00|36468|36451|36432|36423|36472|36465|36430|36414|6550
1621614000000|2021-05-21 16:20:00|36431|36420|36425|36409|36452|36445|36419|36409|7999
1621614300000|2021-05-21 16:25:00|36424|36410|36451|36434|36458|36446|36424|36409|4852
1621614600000|2021-05-21 16:30:00|36450|36435|36459|36444|36467|36456|36441|36430|11690
1621614900000|2021-05-21 16:35:00|36458|36445|36410|36393|36460|36445|36384|36378|9030
1621615200000|2021-05-21 16:40:00|36415|36397|36458|36450|36461|36450|36409|36394|6199
1621615500000|2021-05-21 16:45:00|36455|36446|36384|36372|36458|36446|36378|36370|5713
1621615800000|2021-05-21 16:50:00|36383|36373|36340|36322|36383|36373|36334|36321|6161
1621616100000|2021-05-21 16:55:00|36339|36323|36302|36282|36339|36331|36281|36272|17780
1621616400000|2021-05-21 17:00:00|36301|36283|36350|36335|36350|36340|36277|36267|4717
1621616700000|2021-05-21 17:05:00|36351|36341|36372|36350|36382|36367|36334|36318|8519
1621617000000|2021-05-21 17:10:00|36371|36351|36365|36352|36382|36363|36343|36328|11026
1621617300000|2021-05-21 17:15:00|36364|36353|36372|36359|36388|36371|36360|36346|5419
1621617600000|2021-05-21 17:20:00|36366|36361|36411|36395|36428|36414|36363|36348|6882
1621617900000|2021-05-21 17:25:00|36410|36383|36395|36382|36410|36398|36370|36358|13601
1621618200000|2021-05-21 17:30:00|36389|36378|36369|36351|36395|36383|36351|36337|11296
1621618500000|2021-05-21 17:35:00|36368|36358|36388|36373|36400|36397|36367|36347|10843
1621618800000|2021-05-21 17:40:00|36381|36364|36362|36355|36387|36370|36341|36319|7033
1621619100000|2021-05-21 17:45:00|36363|36356|36384|36374|36388|36375|36351|36335|4900
1621619400000|2021-05-21 17:50:00|36387|36366|36366|36351|36390|36371|36355|36341|3857
1621619700000|2021-05-21 17:55:00|36362|36349|36398|36380|36400|36395|36362|36349|5291
1621620000000|2021-05-21 18:00:00|36400|36381|36415|36406|36422|36414|36396|36380|6473
1621620300000|2021-05-21 18:05:00|36419|36407|36464|36453|36470|36462|36411|36397|4700
1621620600000|2021-05-21 18:10:00|36462|36445|36457|36448|36468|36452|36440|36424|9110
1621620900000|2021-05-21 18:15:00|36453|36442|36465|36456|36468|36461|36433|36423|5992
1621621200000|2021-05-21 18:20:00|36464|36457|36497|36489|36500|36495|36450|36437|11249
1621621500000|2021-05-21 18:25:00|36499|36490|36500|36492|36511|36500|36481|36463|13057
1621621800000|2021-05-21 18:30:00|36507|36493|36507|36498|36533|36519|36500|36492|12206
1621622100000|2021-05-21 18:35:00|36506|36497|36516|36508|36540|36532|36470|36461|27159
1621622400000|2021-05-21 18:40:00|36523|36510|36479|36469|36528|36517|36473|36464|25748
1621622700000|2021-05-21 18:45:00|36480|36470|36492|36487|36507|36498|36478|36469|37080
1621623000000|2021-05-21 18:50:00|36494|36488|36536|36526|36550|36542|36494|36485|27075
1621623300000|2021-05-21 18:55:00|36541|36527|36533|36521|36546|36541|36527|36513|5873
1621623600000|2021-05-21 19:00:00|36532|36522|36529|36516|36533|36526|36506|36496|11362
1621623900000|2021-05-21 19:05:00|36532|36517|36545|36540|36548|36540|36506|36487|29548
1621624200000|2021-05-21 19:10:00|36544|36537|36596|36585|36600|36591|36543|36535|22762
1621624500000|2021-05-21 19:15:00|36595|36586|36609|36600|36640|36628|36580|36569|21384
1621624800000|2021-05-21 19:20:00|36608|36602|36605|36597|36616|36611|36595|36579|23400
1621625100000|2021-05-21 19:25:00|36604|36595|36605|36598|36622|36615|36594|36585|26074
1621625400000|2021-05-21 19:30:00|36611|36599|36578|36564|36612|36605|36564|36553|34273
1621625700000|2021-05-21 19:35:00|36579|36565|36601|36595|36613|36607|36573|36559|30599
1621626000000|2021-05-21 19:40:00|36600|36589|36668|36658|36677|36665|36599|36589|83409
1621626300000|2021-05-21 19:45:00|36666|36659|36697|36684|36702|36697|36644|36637|55263
1621626600000|2021-05-21 19:50:00|36702|36697|36683|36671|36715|36706|36661|36649|77611
1621626900000|2021-05-21 19:55:00|36682|36672|36637|36627|36694|36692|36626|36614|124148
1621627200000|2021-05-21 20:00:00|36640|36626|36700|36626|36813|36630|36625|36586|10756
1621627500000|2021-05-21 20:05:00|36699|36640|36699|36626|36699|36640|36699|36626|761
1621627800000|2021-05-21 20:10:00||36640||36656||36656||36626|106
1621628100000|2021-05-21 20:15:00|36694|36625|36679|36625|36699|36625|36672|36625|116
1621628400000|2021-05-21 20:20:00|36680|36627|36670|36627|36680|36627|36670|36627|19
1621628700000|2021-05-21 20:25:00||36640||36640||36640||36640|1007
1621629000000|2021-05-21 20:30:00||36627||36627||36627||36627|316
1621629300000|2021-05-21 20:35:00|||||||||3
1621629600000|2021-05-21 20:40:00||36637||36637||36637||36637|8
1621629900000|2021-05-21 20:45:00||36640||36640||36640||36640|306
1621630200000|2021-05-21 20:50:00|36655|36655|36655|36640|36655|36655|36655|36640|1110
1621630500000|2021-05-21 20:55:00|||||||||309
1621843200000|2021-05-24 08:00:00|39870|33850|36952|36540|39870|36540|36952|33850|52
1621844700000|2021-05-24 08:25:00|||||||||1
1621845000000|2021-05-24 08:30:00||36700||36700||36700||36700|9
1621845600000|2021-05-24 08:40:00||36701||36700||36701||36700|0
1621847100000|2021-05-24 09:05:00|||||||||1
1621848900000|2021-05-24 09:35:00|||||||||6
1621851000000|2021-05-24 10:10:00||36701||36701||36701||36701|0
1621851300000|2021-05-24 10:15:00|||||||||1
1621851600000|2021-05-24 10:20:00|||||||||2
1621852200000|2021-05-24 10:30:00||36702||36701||36702||36701|0
1621852800000|2021-05-24 10:40:00||36702||36701||36703||36701|40
1621853100000|2021-05-24 10:45:00||36703||36702||36703||36701|9
1621853400000|2021-05-24 10:50:00||36701||36701||36703||36701|2
1621853700000|2021-05-24 10:55:00|||||||||1
1621854000000|2021-05-24 11:00:00|36900|36750|36900|36751|36900|36751|36900|36701|601
1621854600000|2021-05-24 11:10:00|||||||||131
1621854900000|2021-05-24 11:15:00|||||||||3
1621855200000|2021-05-24 11:20:00|36899||36899||36899||36899||5
1621855500000|2021-05-24 11:25:00|36855||36883||36899||36855||100
1621855800000|2021-05-24 11:30:00|36882|36688|36882|36688|36882|36688|36882|36688|44
1621856100000|2021-05-24 11:35:00|36847|36690|36881|36701|36882|36701|36847|36688|126
1621856400000|2021-05-24 11:40:00|36768|36720|36881|36720|36881|36720|36763|36720|138
1621856700000|2021-05-24 11:45:00||36721||36720||36751||36720|0
1621857000000|2021-05-24 11:50:00|36858||36881||36881||36848||101
1621857300000|2021-05-24 11:55:00|36800||36800||36800||36800||0
1621857600000|2021-05-24 12:00:00||36739||36739||36739||36739|276
1621857900000|2021-05-24 12:05:00|36882|36740|36882|36775|36882|36780|36882|36739|302
1621858200000|2021-05-24 12:10:00|36866|36750|36810|36739|36882|36750|36798|36739|341
1621858800000|2021-05-24 12:20:00||36720||36750||36750||36720|121
1621859100000|2021-05-24 12:25:00|36803|36720|36882|36700|36882|36720|36790|36688|963
1621859400000|2021-05-24 12:30:00|36790||36790||36790||36790||203
1621859700000|2021-05-24 12:35:00|36780||36780||36780||36780||19
1621860000000|2021-05-24 12:40:00||36710||36710||36718||36710|25
1621860300000|2021-05-24 12:45:00|36750||36750||36750||36750||0
1621860600000|2021-05-24 12:50:00|36780||36740||36780||36740||36
1621860900000|2021-05-24 12:55:00|36780|36750|36780|36710|36780|36750|36774|36710|208
1621861200000|2021-05-24 13:00:00||36725||36743||36743||36725|111
1621861500000|2021-05-24 13:05:00|36773|36700|36754|36700|36773|36743|36754|36700|875
1621861800000|2021-05-24 13:10:00|36755|36725|36770|36753|36780|36753|36755|36725|366
1621862100000|2021-05-24 13:15:00|36766|36760|36770|36750|36770|36760|36766|36750|903
1621862400000|2021-05-24 13:20:00|36780|36760|36882|36775|36882|36775|36780|36760|1636
1621862700000|2021-05-24 13:25:00|36883|36764|36790|36700|36883|36810|36790|36700|882
1621863000000|2021-05-24 13:30:00|36883|36701|36819|36781|36883|36789|36700|36661|52608
1621863300000|2021-05-24 13:35:00|36818|36774|36659|36639|36819|36783|36659|36639|23416
1621863600000|2021-05-24 13:40:00|36660|36635|36694|36671|36705|36687|36558|36529|21852
1621863900000|2021-05-24 13:45:00|36695|36672|36753|36734|36779|36750|36643|36621|14585
1621864200000|2021-05-24 13:50:00|36752|36735|36813|36787|36827|36804|36714|36702|7832
1621864500000|2021-05-24 13:55:00|36811|36788|36843|36824|36879|36861|36810|36787|12253
1621864800000|2021-05-24 14:00:00|36837|36819|36711|36701|36842|36819|36695|36680|17854
1621865100000|2021-05-24 14:05:00|36714|36704|36715|36700|36721|36704|36647|36634|7161
1621865400000|2021-05-24 14:10:00|36707|36695|36638|36621|36715|36701|36620|36607|18068
1621865700000|2021-05-24 14:15:00|36637|36622|36665|36652|36684|36668|36607|36603|19440
1621866000000|2021-05-24 14:20:00|36670|36656|36704|36691|36741|36730|36667|36655|15290
1621866300000|2021-05-24 14:25:00|36703|36690|36685|36675|36742|36717|36685|36674|8626
1621866600000|2021-05-24 14:30:00|36686|36676|36719|36704|36719|36707|36660|36650|28579
1621866900000|2021-05-24 14:35:00|36715|36703|36734|36720|36736|36728|36674|36659|9607
1621867200000|2021-05-24 14:40:00|36736|36719|36651|36640|36737|36727|36649|36632|11656
1621867500000|2021-05-24 14:45:00|36650|36634|36642|36631|36653|36637|36621|36609|7833
1621867800000|2021-05-24 14:50:00|36643|36632|36711|36700|36721|36713|36643|36632|8544
1621868100000|2021-05-24 14:55:00|36706|36701|36676|36658|36727|36720|36660|36649|16304
1621868400000|2021-05-24 15:00:00|36678|36659|36687|36672|36730|36715|36675|36659|9801
1621868700000|2021-05-24 15:05:00|36686|36673|36685|36675|36716|36705|36674|36665|10740
1621869000000|2021-05-24 15:10:00|36684|36674|36660|36650|36696|36690|36655|36648|8333
1621869300000|2021-05-24 15:15:00|36664|36655|36704|36694|36710|36698|36628|36619|7578
1621869600000|2021-05-24 15:20:00|36703|36695|36738|36727|36784|36768|36703|36694|47058
1621869900000|2021-05-24 15:25:00|36740|36733|36767|36757|36767|36759|36732|36721|19911
1621870200000|2021-05-24 15:30:00|36765|36752|36689|36682|36766|36756|36682|36680|18386
1621870500000|2021-05-24 15:35:00|36690|36675|36719|36701|36747|36736|36678|36667|10811
1621870800000|2021-05-24 15:40:00|36725|36702|36689|36671|36743|36725|36688|36671|5846
1621871100000|2021-05-24 15:45:00|36685|36672|36693|36686|36714|36700|36681|36670|22391
1621871400000|2021-05-24 15:50:00|36689|36685|36678|36670|36701|36685|36661|36648|7208
1621871700000|2021-05-24 15:55:00|36677|36672|36675|36662|36700|36687|36659|36652|17380
1621872000000|2021-05-24 16:00:00|36672|36657|36660|36649|36699|36693|36652|36640|6807
1621872300000|2021-05-24 16:05:00|36659|36647|36662|36654|36671|36660|36640|36626|3650
1621872600000|2021-05-24 16:10:00|36666|36655|36727|36718|36738|36725|36662|36655|7040
1621872900000|2021-05-24 16:15:00|36733|36719|36743|36729|36759|36748|36715|36702|5665
1621873200000|2021-05-24 16:20:00|36739|36734|36748|36734|36781|36771|36739|36727|8348
1621873500000|2021-05-24 16:25:00|36747|36736|36728|36711|36753|36748|36707|36697|9036
1621873800000|2021-05-24 16:30:00|36725|36712|36755|36743|36757|36743|36713|36697|2813
1621874100000|2021-05-24 16:35:00|36762|36745|36772|36761|36790|36779|36757|36745|4277
1621874400000|2021-05-24 16:40:00|36767|36755|36790|36778|36795|36785|36755|36748|6715
1621874700000|2021-05-24 16:45:00|36797|36779|36846|36833|36846|36833|36788|36777|5599
1621875000000|2021-05-24 16:50:00|36842|36834|36823|36815|36874|36862|36800|36796|16753
1621875300000|2021-05-24 16:55:00|36822|36814|36834|36824|36841|36832|36817|36809|4427
1621875600000|2021-05-24 17:00:00|36837|36822|36863|36856|36868|36856|36836|36820|7245
1621875900000|2021-05-24 17:05:00|36864|36857|36795|36786|36880|36871|36789|36782|8120
1621876200000|2021-05-24 17:10:00|36794|36785|36874|36861|36874|36861|36794|36783|7163
1621876500000|2021-05-24 17:15:00|36875|36862|36899|36891|36908|36896|36872|36862|9141
1621876800000|2021-05-24 17:20:00|36903|36890|36916|36907|36916|36910|36887|36881|5626
1621877100000|2021-05-24 17:25:00|36920|36908|36919|36907|36928|36922|36898|36889|9748
1621877400000|2021-05-24 17:30:00|36920|36910|36920|36912|36946|36934|36889|36880|4550
1621877700000|2021-05-24 17:35:00|36926|36914|36916|36910|36931|36918|36904|36899|5753
1621878000000|2021-05-24 17:40:00|36915|36908|36929|36918|36929|36921|36907|36900|6199
1621878300000|2021-05-24 17:45:00|36928|36919|36945|36938|36947|36943|36911|36903|9591
1621878600000|2021-05-24 17:50:00|36947|36940|36896|36885|36947|36943|36881|36868|8210
1621878900000|2021-05-24 17:55:00|36895|36883|36904|36894|36916|36906|36893|36883|5242
1621879200000|2021-05-24 18:00:00|36905|36896|36905|36898|36921|36914|36890|36884|4026
1621879500000|2021-05-24 18:05:00|36910|36899|36903|36888|36911|36903|36883|36869|7578
1621879800000|2021-05-24 18:10:00|36902|36889|36931|36925|36940|36931|36894|36886|6674
1621880100000|2021-05-24 18:15:00|36933|36926|36946|36939|36960|36954|36933|36924|5098
1621880400000|2021-05-24 18:20:00|36945|36937|36969|36959|36978|36968|36930|36924|8096
1621880700000|2021-05-24 18:25:00|36967|36961|36930|36921|36970|36961|36922|36908|7301
1621881000000|2021-05-24 18:30:00|36928|36922|36903|36898|36937|36925|36903|36898|10704
1621881300000|2021-05-24 18:35:00|36902|36895|36918|36912|36945|36940|36899|36894|9084
1621881600000|2021-05-24 18:40:00|36919|36911|36910|36902|36925|36916|36885|36874|15249
1621881900000|2021-05-24 18:45:00|36913|36903|36917|36908|36939|36926|36887|36868|19085
1621882200000|2021-05-24 18:50:00|36918|36909|36913|36905|36932|36925|36906|36898|9412
1621882500000|2021-05-24 18:55:00|36914|36906|36929|36920|36956|36948|36913|36905|12559
1621882800000|2021-05-24 19:00:00|36928|36917|36950|36943|36956|36945|36924|36916|6311
1621883100000|2021-05-24 19:05:00|36948|36944|36964|36958|36970|36962|36936|36929|12228
1621883400000|2021-05-24 19:10:00|36966|36959|36965|36960|36978|36967|36955|36949|9761
1621883700000|2021-05-24 19:15:00|36964|36958|36946|36939|36969|36959|36943|36939|6956
1621884000000|2021-05-24 19:20:00|36945|36936|36945|36937|36958|36943|36915|36905|9886
1621884300000|2021-05-24 19:25:00|36946|36940|36965|36956|36977|36968|36944|36940|10272
1621884600000|2021-05-24 19:30:00|36964|36957|36937|36932|36970|36961|36918|36910|11508
1621884900000|2021-05-24 19:35:00|36936|36929|36911|36903|36949|36941|36903|36895|8572
1621885200000|2021-05-24 19:40:00|36910|36906|36935|36928|36936|36931|36904|36896|7588
1621885500000|2021-05-24 19:45:00|36934|36929|36934|36927|36950|36945|36924|36914|13655
1621885800000|2021-05-24 19:50:00|36933|36926|36931|36927|36944|36934|36876|36870|31613
1621886100000|2021-05-24 19:55:00|36933|36929|36851|36830|36943|36934|36835|36822|68479
1621886400000|2021-05-24 20:00:00|36850|36831|36829|36711|36960|36831|36829|36708|2969
1621886700000|2021-05-24 20:05:00|36882|36782|36829|36720|36882|36792|36829|36711|2502
1621887000000|2021-05-24 20:10:00||36751||36751||36751||36751|3
1621887300000|2021-05-24 20:15:00|||||||||1
1621887600000|2021-05-24 20:20:00|36882|36829|36882|36829|36882|36829|36882|36829|330
1621887900000|2021-05-24 20:25:00|36870|36855|36870|36829|36870|36855|36870|36829|427
1621888200000|2021-05-24 20:30:00|||||||||92
1621888500000|2021-05-24 20:35:00||36850||36850||36850||36850|2
1621888800000|2021-05-24 20:40:00|||||||||198
1621889100000|2021-05-24 20:45:00|||||||||10
1621889400000|2021-05-24 20:50:00|||||||||2
1621889700000|2021-05-24 20:55:00|||||||||104
1621890000000|2021-05-24 21:00:00|||||||||7
1621890300000|2021-05-24 21:05:00|||||||||4
1621890600000|2021-05-24 21:10:00|36850|36829|36870|36851|36870|36851|36850|36829|261
1621890900000|2021-05-24 21:15:00|||||||||16
1621891200000|2021-05-24 21:20:00|||||||||296
1621891500000|2021-05-24 21:25:00|||||||||2
1621891800000|2021-05-24 21:30:00||36835||36835||36835||36835|11
1621892100000|2021-05-24 21:35:00|||||||||1
1621892400000|2021-05-24 21:40:00|||||||||3
1621892700000|2021-05-24 21:45:00|||||||||10
1621893000000|2021-05-24 21:50:00|||||||||24
1621893300000|2021-05-24 21:55:00|||||||||3
1621893600000|2021-05-24 22:00:00|||||||||5
1621895700000|2021-05-24 22:35:00|||||||||200
1621896300000|2021-05-24 22:45:00|||||||||10
1621896600000|2021-05-24 22:50:00|||||||||52
1621896900000|2021-05-24 22:55:00||36836||36836||36836||36836|0
1621897200000|2021-05-24 23:00:00|||||||||30
1621897800000|2021-05-24 23:10:00|||||||||1
1621898700000|2021-05-24 23:25:00||36840||36840||36840||36840|0
1621899000000|2021-05-24 23:30:00|||||||||110
1621899300000|2021-05-24 23:35:00|36868||36865||36870||36865||0
1621899600000|2021-05-24 23:40:00|36870||36860||36870||36860||0
1621899900000|2021-05-24 23:45:00|36870|36836|36870|36840|36870|36840|36870|36836|49
1621900200000|2021-05-24 23:50:00|||||||||4
1621900500000|2021-05-24 23:55:00||36836||36840||36840||36836|11
1621929600000|2021-05-25 08:00:00|39870|33850|37900|35700|39870|35700|37900|33850|0
1621929900000|2021-05-25 08:05:00|36960|36661|36960|36661|36960|36661|36960|36661|0
1621930500000|2021-05-25 08:15:00||36245||36245||36245||36245|0
1621930800000|2021-05-25 08:20:00|37000|35960|37300|35960|37300|35960|37000|35960|0
1621931100000|2021-05-25 08:25:00||36686||35960||36686||35960|0
1621931700000|2021-05-25 08:35:00|37500||37500||37895||37500||0
1621932900000|2021-05-25 08:55:00||36100||35960||36100||35960|0
1621933200000|2021-05-25 09:00:00||36100||35960||36100||35960|0
1621933500000|2021-05-25 09:05:00||35962||35960||36100||35960|0
1621934100000|2021-05-25 09:15:00||36100||35960||36100||35960|0
1621934400000|2021-05-25 09:20:00||35962||35960||35962||35960|1
1621934700000|2021-05-25 09:25:00|||||||||3
1621935600000|2021-05-25 09:40:00||35961||35960||35961||35960|0
1621936200000|2021-05-25 09:50:00||35962||35962||35962||35962|0
1621936500000|2021-05-25 09:55:00|||||||||1
1621937100000|2021-05-25 10:05:00||36100||35962||36100||35962|0
1621937700000|2021-05-25 10:15:00||36551||36655||36655||35962|0
1621938000000|2021-05-25 10:20:00||35962||36870||36870||35962|38
1621938300000|2021-05-25 10:25:00|||||||||1
1621938900000|2021-05-25 10:35:00||36913||36913||36913||36870|0
1621939200000|2021-05-25 10:40:00||36870||36870||36913||36870|0
1621939500000|2021-05-25 10:45:00|36989|36913|37500|36870|37500|36913|36989|36870|400
1621940100000|2021-05-25 10:55:00|||||||||2
1621940400000|2021-05-25 11:00:00|37340||36997||37340||36997||27
1621940700000|2021-05-25 11:05:00|||||||||60
1621941300000|2021-05-25 11:15:00||36900||36900||36900||36900|0
1621941600000|2021-05-25 11:20:00||36901||36901||36901||36901|0
1621942200000|2021-05-25 11:30:00||36902||36910||36910||36902|0
1621942500000|2021-05-25 11:35:00|36990||36990||36990||36990||0
1621942800000|2021-05-25 11:40:00|36997|36970|36997|36910|36997|36970|36997|36910|55
1621943100000|2021-05-25 11:45:00|36985||36985||36985||36985||25
1621944000000|2021-05-25 12:00:00|||||||||197
1621944300000|2021-05-25 12:05:00||36915||36920||36920||36915|17
1621944600000|2021-05-25 12:10:00|36997|36934|36997|36920|36997|36934|36997|36920|194
1621944900000|2021-05-25 12:15:00|||||||||2
1621945200000|2021-05-25 12:20:00|||||||||2
1621945500000|2021-05-25 12:25:00|||||||||181
1621945800000|2021-05-25 12:30:00||36921||36920||36921||36920|24
1621946100000|2021-05-25 12:35:00||36921||36920||36921||36920|38
1621946400000|2021-05-25 12:40:00|36992|36931|36997|36950|36997|36956|36925|36920|1621
1621946700000|2021-05-25 12:45:00|36980||36980||36980||36980||53
1621947000000|2021-05-25 12:50:00|||||||||536
1621947300000|2021-05-25 12:55:00|36978|36920|36980|36925|36980|36925|36978|36915|5228
1621947600000|2021-05-25 13:00:00|36977|36915|36979|36915|36980|36950|36970|36915|324
1621947900000|2021-05-25 13:05:00|36980|36916|36935|36915|36980|36916|36935|36915|1482
1621948200000|2021-05-25 13:10:00|36960||36950||36960||36950||241
1621948500000|2021-05-25 13:15:00|36944|36902|36943|36870|36950|36902|36935|36870|1614
1621948800000|2021-05-25 13:20:00|36949|36920|36900|36870|36950|36920|36900|36870|1051
1621949100000|2021-05-25 13:25:00|36950|36873|37000|36989|37000|36989|36896|36870|2208
1621949400000|2021-05-25 13:30:00|36999|36900|37200|37161|37200|37161|36974|36900|68278
1621949700000|2021-05-25 13:35:00|37199|37162|37340|37309|37380|37349|37180|37162|41993
1621950000000|2021-05-25 13:40:00|37334|37302|37299|37279|37396|37365|37292|37279|47415
1621950300000|2021-05-25 13:45:00|37294|37276|37258|37236|37318|37294|37238|37212|12558
1621950600000|2021-05-25 13:50:00|37253|37216|37043|37015|37253|37222|36991|36959|46325
1621950900000|2021-05-25 13:55:00|37042|37016|37034|37025|37104|37079|36984|36968|29314
1621951200000|2021-05-25 14:00:00|37045|37029|37050|37029|37085|37061|36975|36956|20591
1621951500000|2021-05-25 14:05:00|37051|37030|37063|37041|37094|37067|36993|36965|12454
1621951800000|2021-05-25 14:10:00|37068|37055|36948|36927|37096|37061|36937|36915|14798
1621952100000|2021-05-25 14:15:00|36950|36928|36960|36938|37017|37000|36942|36924|13383
1621952400000|2021-05-25 14:20:00|36957|36936|36967|36945|37021|36996|36948|36936|12839
1621952700000|2021-05-25 14:25:00|36956|36951|36947|36930|36961|36951|36914|36900|11848
1621953000000|2021-05-25 14:30:00|36948|36931|36920|36900|37023|36995|36917|36900|15623
1621953300000|2021-05-25 14:35:00|36919|36901|36996|36979|37007|36979|36899|36879|8439
1621953600000|2021-05-25 14:40:00|36995|36984|36985|36966|37000|36984|36940|36917|10221
1621953900000|2021-05-25 14:45:00|36987|36967|37019|37004|37030|37019|36921|36903|18734
1621954200000|2021-05-25 14:50:00|37018|37001|37097|37079|37097|37086|37016|37000|11537
1621954500000|2021-05-25 14:55:00|37092|37080|37003|36991|37097|37080|36973|36961|15056
1621954800000|2021-05-25 15:00:00|37004|36992|36922|36906|37020|36994|36901|36889|14485
1621955100000|2021-05-25 15:05:00|36921|36903|36948|36932|36975|36955|36867|36850|11024
1621955400000|2021-05-25 15:10:00|36947|36928|36925|36915|36954|36939|36895|36871|11349
1621955700000|2021-05-25 15:15:00|36926|36916|36871|36860|36947|36920|36842|36829|13762
1621956000000|2021-05-25 15:20:00|36870|36859|36852|36835|36873|36859|36829|36817|9679
1621956300000|2021-05-25 15:25:00|36850|36836|36843|36828|36853|36841|36819|36808|11962
1621956600000|2021-05-25 15:30:00|36841|36827|36739|36723|36843|36827|36719|36700|21295
1621956900000|2021-05-25 15:35:00|36740|36727|36754|36741|36815|36795|36738|36723|8645
1621957200000|2021-05-25 15:40:00|36753|36740|36778|36756|36784|36768|36716|36707|11322
1621957500000|2021-05-25 15:45:00|36777|36757|36794|36781|36803|36791|36766|36750|8834
1621957800000|2021-05-25 15:50:00|36793|36780|36809|36798|36837|36828|36784|36775|6851
1621958100000|2021-05-25 15:55:00|36808|36794|36874|36855|36876|36864|36774|36766|12575
1621958400000|2021-05-25 16:00:00|36876|36856|36905|36891|36910|36900|36840|36823|7592
1621958700000|2021-05-25 16:05:00|36910|36892|36968|36955|36970|36955|36892|36879|6458
1621959000000|2021-05-25 16:10:00|36967|36956|36973|36959|36984|36969|36957|36945|6188
1621959300000|2021-05-25 16:15:00|36975|36960|36973|36960|36982|36970|36950|36941|4967
1621959600000|2021-05-25 16:20:00|36974|36959|37008|36996|37009|37001|36973|36959|9452
1621959900000|2021-05-25 16:25:00|37009|37002|37020|37012|37026|37019|36991|36985|18482
1621960200000|2021-05-25 16:30:00|37017|37013|37008|36998|37026|37021|36980|36967|7179
1621960500000|2021-05-25 16:35:00|37007|36997|36998|36985|37009|36997|36971|36959|4039
1621960800000|2021-05-25 16:40:00|36997|36988|37014|37009|37026|37017|36991|36982|11089
1621961100000|2021-05-25 16:45:00|37013|37005|36987|36976|37016|37009|36981|36974|12676
1621961400000|2021-05-25 16:50:00|36988|36977|36985|36975|37011|36998|36967|36959|10774
1621961700000|2021-05-25 16:55:00|36983|36972|36990|36979|36992|36982|36975|36965|5378
1621962000000|2021-05-25 17:00:00|36988|36977|36967|36954|36998|36988|36938|36922|6211
1621962300000|2021-05-25 17:05:00|36966|36948|36949|36937|36966|36950|36927|36917|7481
1621962600000|2021-05-25 17:10:00|36948|36932|36954|36939|36955|36943|36912|36908|10464
1621962900000|2021-05-25 17:15:00|36953|36940|36996|36986|36999|36989|36953|36940|9890
1621963200000|2021-05-25 17:20:00|36997|36985|36979|36971|37025|37015|36977|36969|8427
1621963500000|2021-05-25 17:25:00|36978|36970|36970|36962|36979|36971|36943|36932|5079
1621963800000|2021-05-25 17:30:00|36968|36957|36954|36943|36971|36963|36938|36931|8445
1621964100000|2021-05-25 17:35:00|36958|36945|36892|36880|36963|36953|36872|36853|14638
1621964400000|2021-05-25 17:40:00|36894|36885|36926|36915|36938|36921|36885|36879|22689
1621964700000|2021-05-25 17:45:00|36928|36923|36889|36879|36936|36923|36884|36874|3886
1621965000000|2021-05-25 17:50:00|36886|36880|36808|36796|36897|36884|36800|36787|14956
1621965300000|2021-05-25 17:55:00|36806|36798|36839|36827|36849|36837|36806|36796|11022
1621965600000|2021-05-25 18:00:00|36838|36829|36767|36755|36854|36846|36750|36743|15117
1621965900000|2021-05-25 18:05:00|36766|36756|36736|36725|36780|36772|36714|36704|17260
1621966200000|2021-05-25 18:10:00|36735|36726|36759|36745|36770|36760|36717|36703|9511
1621966500000|2021-05-25 18:15:00|36762|36743|36711|36700|36789|36780|36711|36700|26668
1621966800000|2021-05-25 18:20:00|36707|36702|36735|36723|36765|36758|36700|36692|10218
1621967100000|2021-05-25 18:25:00|36738|36724|36747|36734|36769|36752|36720|36700|7514
1621967400000|2021-05-25 18:30:00|36746|36731|36748|36732|36758|36738|36722|36710|6693
1621967700000|2021-05-25 18:35:00|36747|36731|36770|36757|36786|36772|36735|36723|6791
1621968000000|2021-05-25 18:40:00|36768|36755|36706|36694|36781|36768|36700|36688|7651
1621968300000|2021-05-25 18:45:00|36707|36696|36726|36712|36742|36729|36705|36690|13584
1621968600000|2021-05-25 18:50:00|36725|36713|36688|36676|36745|36729|36671|36657|11877
1621968900000|2021-05-25 18:55:00|36692|36675|36644|36635|36692|36677|36629|36617|18441
1621969200000|2021-05-25 19:00:00|36639|36632|36591|36582|36643|36632|36582|36572|25717
1621969500000|2021-05-25 19:05:00|36594|36583|36598|36591|36622|36617|36571|36562|14957
1621969800000|2021-05-25 19:10:00|36599|36586|36569|36560|36622|36614|36567|36560|23356
1621970100000|2021-05-25 19:15:00|36570|36562|36650|36642|36652|36645|36569|36556|17124
1621970400000|2021-05-25 19:20:00|36652|36637|36672|36664|36685|36675|36638|36628|10111
1621970700000|2021-05-25 19:25:00|36674|36665|36641|36631|36689|36675|36627|36613|10805
1621971000000|2021-05-25 19:30:00|36640|36632|36572|36563|36642|36633|36558|36550|40269
1621971300000|2021-05-25 19:35:00|36576|36561|36543|36532|36589|36581|36533|36521|16928
1621971600000|2021-05-25 19:40:00|36542|36528|36547|36542|36580|36571|36529|36521|25653
1621971900000|2021-05-25 19:45:00|36546|36539|36492|36482|36562|36552|36481|36472|37856
1621972200000|2021-05-25 19:50:00|36491|36481|36492|36478|36507|36494|36413|36409|50556
1621972500000|2021-05-25 19:55:00|36488|36479|36457|36454|36524|36512|36439|36433|94028
1621972800000|2021-05-25 20:00:00|36473|36453|36588|36451|36630|36550|36470|36409|26311
1621973100000|2021-05-25 20:05:00|36575|36455|36575|36455|36575|36455|36575|36455|12
1621973400000|2021-05-25 20:10:00|36470|36456|36550|36465|36575|36465|36470|36455|1516
1621973700000|2021-05-25 20:15:00|36465|36455|36550|36455|36550|36455|36465|36455|502
1621974000000|2021-05-25 20:20:00|36539||36539||36539||36539||2
1621974300000|2021-05-25 20:25:00|36500|36451|36500|36451|36500|36451|36500|36451|41
1621974600000|2021-05-25 20:30:00||36455||36455||36455||36455|4
1621974900000|2021-05-25 20:35:00|||||||||38
1621975200000|2021-05-25 20:40:00|||||||||16
1621975500000|2021-05-25 20:45:00|||||||||1
1621975800000|2021-05-25 20:50:00|||||||||5
1621976100000|2021-05-25 20:55:00||36460||36460||36460||36460|26
1621976400000|2021-05-25 21:00:00||36455||36455||36455||36455|132
1621976700000|2021-05-25 21:05:00|||||||||2
1621977000000|2021-05-25 21:10:00|36498|36451|36498|36451|36498|36475|36498|36451|257
1621977300000|2021-05-25 21:15:00||36452||36452||36452||36452|0
1621977600000|2021-05-25 21:20:00|||||||||3
1621977900000|2021-05-25 21:25:00||36451||36451||36451||36451|31
1621978200000|2021-05-25 21:30:00|||||||||1
1621978800000|2021-05-25 21:40:00|36497||36497||36497||36497||20
1621979100000|2021-05-25 21:45:00|36464|36450|36497|36450|36497|36450|36450|36401|2643
1621979400000|2021-05-25 21:50:00|||||||||1
1621979700000|2021-05-25 21:55:00|||||||||64
1621980300000|2021-05-25 22:05:00|36500||36500||36500||36500||1153
1621981200000|2021-05-25 22:20:00|||||||||25
1621981800000|2021-05-25 22:30:00||36451||36451||36451||36451|23
1621982400000|2021-05-25 22:40:00||36470||36470||36470||36470|150
1621982700000|2021-05-25 22:45:00||36471||36471||36471||36471|100
1621983000000|2021-05-25 22:50:00||36475||36475||36475||36475|2
1621983300000|2021-05-25 22:55:00|||||||||20
1621983600000|2021-05-25 23:00:00|||||||||10
1621983900000|2021-05-25 23:05:00|36550|36500|36550|36475|36550|36500|36550|36475|340
1621984200000|2021-05-25 23:10:00||36485||36485||36485||36485|0
1621985100000|2021-05-25 23:25:00|||||||||5
1621985400000|2021-05-25 23:30:00|36549||36549||36549||36549||0
1621985700000|2021-05-25 23:35:00|||||||||5
1621986000000|2021-05-25 23:40:00|||||||||5
1621986300000|2021-05-25 23:45:00||36475||36476||36476||36475|120
1621986600000|2021-05-25 23:50:00|||||||||26
1621986900000|2021-05-25 23:55:00|36530|36475|36549|36475|36549|36475|36530|36475|70
1622016000000|2021-05-26 08:00:00|36667|35700|36667|36396|36667|36396|36667|35700|0
1622022000000|2021-05-26 09:40:00||36500||36500||36500||36396|0
1622022300000|2021-05-26 09:45:00||36396||36396||36500||36396|0
1622022600000|2021-05-26 09:50:00||36500||36500||36500||36396|0
1622022900000|2021-05-26 09:55:00||36396||36396||36500||36396|0
1622023200000|2021-05-26 10:00:00||36500||36500||36500||36396|0
1622023500000|2021-05-26 10:05:00||36396||36396||36500||36396|0
1622024700000|2021-05-26 10:25:00||36398||36396||36398||36396|2
1622025300000|2021-05-26 10:35:00||36500||36396||36500||36396|0
1622025600000|2021-05-26 10:40:00||36500||36500||36500||36396|0
1622025900000|2021-05-26 10:45:00||36396||36500||36500||36396|0
1622026200000|2021-05-26 10:50:00||36396||36396||36500||36396|0
1622026500000|2021-05-26 10:55:00||36484||36396||36488||36396|0
1622026800000|2021-05-26 11:00:00|36660|36488|36660|36516|36660|36516|36660|36396|106
1622027100000|2021-05-26 11:05:00|36600|36568|36600|36516|36600|36568|36600|36516|50
1622028600000|2021-05-26 11:30:00|36660|36540|36660|36525|36660|36560|36660|36516|501
1622028900000|2021-05-26 11:35:00|36650|36510|36660|36511|36660|36511|36625|36510|13
1622029200000|2021-05-26 11:40:00|36655|36602|36590|36511|36655|36602|36590|36511|110
1622029500000|2021-05-26 11:45:00|36575|36500|36575|36500|36575|36500|36562|36500|305
1622029800000|2021-05-26 11:50:00|36574|36396|36570|36397|36590|36397|36556|36396|553
1622030100000|2021-05-26 11:55:00|36568||36570||36570||36556||50
1622030400000|2021-05-26 12:00:00|36568|36429|36568|36397|36568|36429|36542|36397|156
1622030700000|2021-05-26 12:05:00|36567||36566||36567||36566||0
1622031000000|2021-05-26 12:10:00|36568|36401|36550|36401|36568|36401|36550|36401|103
1622031300000|2021-05-26 12:15:00|36520|36397|36520|36397|36520|36435|36520|36397|504
1622031600000|2021-05-26 12:20:00|36519|36400|36520|36402|36520|36402|36519|36400|12
1622031900000|2021-05-26 12:25:00|36519|36403|36500|36406|36520|36495|36500|36403|804
1622032200000|2021-05-26 12:30:00|36520|36500|36550|36500|36550|36521|36520|36500|805
1622032500000|2021-05-26 12:35:00|||||||||14
1622033100000|2021-05-26 12:45:00|||||||||33
1622033400000|2021-05-26 12:50:00||36509||36509||36509||36509|3
1622033700000|2021-05-26 12:55:00|36541|36450|36550|36453|36550|36453|36534|36450|251
1622034000000|2021-05-26 13:00:00|36549|36450|36560|36450|36560|36502|36543|36450|1036
1622034300000|2021-05-26 13:05:00|36510|36505|36559|36505|36560|36505|36510|36505|85
1622034600000|2021-05-26 13:10:00|36554|36507|36529|36505|36554|36507|36529|36505|137
1622034900000|2021-05-26 13:15:00|36528|36515|36529|36505|36529|36520|36528|36505|120
1622035200000|2021-05-26 13:20:00||36510||36505||36510||36505|11
1622035500000|2021-05-26 13:25:00|36560|36512|36606|36505|36667|36585|36528|36505|2578
1622035800000|2021-05-26 13:30:00|36667|36506|36539|36500|36667|36550|36430|36415|63006
1622036100000|2021-05-26 13:35:00|36538|36501|36394|36369|36573|36527|36268|36250|28844
1622036400000|2021-05-26 13:40:00|36390|36368|36351|36323|36395|36369|36274|36250|29127
1622036700000|2021-05-26 13:45:00|36361|36324|36295|36276|36393|36365|36281|36253|17369
1622037000000|2021-05-26 13:50:00|36296|36277|36376|36344|36393|36364|36196|36172|17891
1622037300000|2021-05-26 13:55:00|36371|36343|36333|36308|36392|36372|36328|36304|17754
1622037600000|2021-05-26 14:00:00|36332|36314|36444|36434|36463|36434|36315|36299|8443
1622037900000|2021-05-26 14:05:00|36449|36441|36498|36487|36516|36496|36430|36418|12590
1622038200000|2021-05-26 14:10:00|36503|36488|36589|36574|36591|36575|36478|36465|16052
1622038500000|2021-05-26 14:15:00|36596|36576|36683|36667|36689|36676|36587|36574|22522
1622038800000|2021-05-26 14:20:00|36682|36666|36734|36723|36750|36741|36649|36643|21225
1622039100000|2021-05-26 14:25:00|36737|36728|36666|36648|36750|36733|36634|36612|21011
1622039400000|2021-05-26 14:30:00|36667|36660|36630|36614|36724|36696|36610|36590|14614
1622039700000|2021-05-26 14:35:00|36629|36613|36667|36649|36667|36649|36600|36577|12581
1622040000000|2021-05-26 14:40:00|36669|36650|36690|36677|36707|36688|36666|36647|9140
1622040300000|2021-05-26 14:45:00|36687|36678|36772|36762|36780|36763|36683|36662|13519
1622040600000|2021-05-26 14:50:00|36776|36763|36700|36690|36789|36779|36684|36661|8561
1622040900000|2021-05-26 14:55:00|36699|36685|36748|36739|36751|36742|36688|36672|9964
1622041200000|2021-05-26 15:00:00|36750|36740|36782|36773|36800|36789|36750|36740|14419
1622041500000|2021-05-26 15:05:00|36785|36774|36829|36818|36829|36823|36775|36765|20978
1622041800000|2021-05-26 15:10:00|36828|36813|36790|36777|36829|36823|36780|36769|17846
1622042100000|2021-05-26 15:15:00|36789|36775|36730|36721|36790|36782|36700|36690|7499
1622042400000|2021-05-26 15:20:00|36731|36720|36686|36676|36765|36751|36663|36658|9530
1622042700000|2021-05-26 15:25:00|36687|36677|36704|36694|36704|36695|36650|36625|9767
1622043000000|2021-05-26 15:30:00|36700|36693|36671|36664|36700|36693|36643|36629|12722
1622043300000|2021-05-26 15:35:00|36673|36665|36730|36720|36736|36720|36652|36647|13382
1622043600000|2021-05-26 15:40:00|36729|36719|36729|36716|36739|36725|36689|36676|10912
1622043900000|2021-05-26 15:45:00|36730|36717|36813|36802|36820|36810|36730|36717|10837
1622044200000|2021-05-26 15:50:00|36816|36808|36813|36799|36842|36828|36811|36794|8825
1622044500000|2021-05-26 15:55:00|36816|36800|36798|36788|36827|36818|36765|36758|13244
1622044800000|2021-05-26 16:00:00|36800|36789|36805|36792|36850|36842|36789|36783|11523
1622045100000|2021-05-26 16:05:00|36800|36791|36789|36778|36806|36796|36766|36756|12752
1622045400000|2021-05-26 16:10:00|36788|36777|36791|36783|36818|36809|36781|36768|7434
1622045700000|2021-05-26 16:15:00|36787|36781|36766|36757|36792|36782|36765|36753|6227
1622046000000|2021-05-26 16:20:00|36770|36758|36764|36755|36791|36783|36764|36754|6014
1622046300000|2021-05-26 16:25:00|36768|36758|36769|36764|36770|36764|36749|36743|3661
1622046600000|2021-05-26 16:30:00|36770|36765|36799|36792|36800|36792|36760|36753|5041
1622046900000|2021-05-26 16:35:00|36800|36793|36821|36814|36829|36819|36785|36773|5849
1622047200000|2021-05-26 16:40:00|36823|36815|36809|36795|36823|36820|36799|36788|5479
1622047500000|2021-05-26 16:45:00|36805|36794|36794|36787|36810|36805|36783|36776|5306
1622047800000|2021-05-26 16:50:00|36793|36785|36813|36801|36821|36810|36790|36784|3200
1622048100000|2021-05-26 16:55:00|36809|36802|36801|36795|36813|36802|36777|36766|6199
1622048400000|2021-05-26 17:00:00|36800|36794|36793|36783|36810|36800|36774|36757|3858
1622048700000|2021-05-26 17:05:00|36795|36789|36780|36767|36808|36800|36756|36737|9211
1622049000000|2021-05-26 17:10:00|36778|36768|36831|36825|36835|36828|36765|36752|8246
1622049300000|2021-05-26 17:15:00|36830|36823|36870|36863|36870|36863|36812|36805|6697
1622049600000|2021-05-26 17:20:00|36872|36866|36864|36855|36886|36879|36854|36840|10341
1622049900000|2021-05-26 17:25:00|36862|36852|36844|36833|36864|36859|36842|36830|6019
1622050200000|2021-05-26 17:30:00|36845|36836|36819|36811|36855|36848|36815|36806|5062
1622050500000|2021-05-26 17:35:00|36821|36812|36812|36804|36826|36817|36781|36768|15090
1622050800000|2021-05-26 17:40:00|36811|36808|36771|36759|36815|36809|36754|36739|5900
1622051100000|2021-05-26 17:45:00|36768|36760|36747|36733|36781|36772|36731|36713|3900
1622051400000|2021-05-26 17:50:00|36745|36735|36723|36714|36747|36736|36696|36687|7217
1622051700000|2021-05-26 17:55:00|36724|36715|36760|36751|36760|36751|36718|36702|7073
1622052000000|2021-05-26 18:00:00|36759|36752|36760|36754|36781|36773|36757|36749|5535
1622052300000|2021-05-26 18:05:00|36763|36756|36781|36768|36788|36778|36763|36756|4764
1622052600000|2021-05-26 18:10:00|36779|36769|36831|36820|36838|36820|36775|36763|20263
1622052900000|2021-05-26 18:15:00|36830|36819|36841|36832|36854|36848|36810|36803|8981
1622053200000|2021-05-26 18:20:00|36842|36833|36839|36833|36859|36842|36835|36826|5604
1622053500000|2021-05-26 18:25:00|36838|36834|36833|36825|36846|36836|36819|36797|4483
1622053800000|2021-05-26 18:30:00|36832|36830|36796|36787|36835|36831|36786|36776|5942
1622054100000|2021-05-26 18:35:00|36800|36791|36809|36804|36817|36805|36794|36782|2657
1622054400000|2021-05-26 18:40:00|36810|36805|36788|36781|36818|36812|36780|36765|5564
1622054700000|2021-05-26 18:45:00|36787|36782|36795|36789|36799|36791|36777|36768|4782
1622055000000|2021-05-26 18:50:00|36794|36788|36739|36734|36794|36788|36739|36731|12229
1622055300000|2021-05-26 18:55:00|36737|36731|36739|36726|36749|36739|36721|36713|8646
1622055600000|2021-05-26 19:00:00|36738|36731|36751|36746|36762|36747|36725|36709|6701
1622055900000|2021-05-26 19:05:00|36750|36742|36723|36715|36763|36752|36707|36689|15673
1622056200000|2021-05-26 19:10:00|36720|36716|36743|36735|36754|36744|36710|36692|7757
1622056500000|2021-05-26 19:15:00|36742|36734|36746|36736|36748|36740|36724|36715|5848
1622056800000|2021-05-26 19:20:00|36745|36734|36723|36712|36761|36753|36716|36702|10081
1622057100000|2021-05-26 19:25:00|36724|36713|36784|36778|36790|36782|36723|36713|19125
1622057400000|2021-05-26 19:30:00|36785|36777|36794|36789|36800|36794|36769|36764|17459
1622057700000|2021-05-26 19:35:00|36795|36790|36769|36765|36809|36801|36768|36764|10857
1622058000000|2021-05-26 19:40:00|36770|36766|36780|36774|36813|36807|36752|36745|12589
1622058300000|2021-05-26 19:45:00|36779|36775|36750|36744|36803|36791|36740|36732|13950
1622058600000|2021-05-26 19:50:00|36755|36743|36758|36752|36780|36769|36731|36719|24705
1622058900000|2021-05-26 19:55:00|36755|36748|36754|36749|36758|36752|36712|36709|72370
1622059200000|2021-05-26 20:00:00|36755|36750|36760|36727|36780|36754|36755|36604|9929
1622059500000|2021-05-26 20:05:00|36751|36718|36760|36718|36760|36718|36751|36718|631
1622059800000|2021-05-26 20:10:00||36698||36698||36698||36698|3
1622060100000|2021-05-26 20:15:00|36718||36760||36760||36718||109
1622061000000|2021-05-26 20:30:00||36720||36720||36720||36720|525
1622061300000|2021-05-26 20:35:00|||||||||437
1622061600000|2021-05-26 20:40:00|||||||||3
1622061900000|2021-05-26 20:45:00||36721||36721||36721||36721|1
1622062200000|2021-05-26 20:50:00||36730||36740||36740||36730|4
1622062500000|2021-05-26 20:55:00|36780|36741|36779|36741|36780|36741|36779|36741|418
1622063400000|2021-05-26 21:10:00||36745||36741||36745||36741|1
1622064000000|2021-05-26 21:20:00|||||||||10
1622064300000|2021-05-26 21:25:00|||||||||7
1622064600000|2021-05-26 21:30:00|||||||||1
1622064900000|2021-05-26 21:35:00||36742||36742||36742||36742|38
1622065200000|2021-05-26 21:40:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||11
1622065800000|2021-05-26 21:50:00||36741||36742||36742||36741|13
1622066100000|2021-05-26 21:55:00|36780|36743|36780|36743|36780|36743|36780|36743|250
1622067300000|2021-05-26 22:15:00|||||||||6
1622067600000|2021-05-26 22:20:00|||||||||1
1622067900000|2021-05-26 22:25:00|||||||||5
1622070300000|2021-05-26 23:05:00|||||||||1
1622070600000|2021-05-26 23:10:00|||||||||1
1622071500000|2021-05-26 23:25:00||36744||36744||36744||36744|0
1622071800000|2021-05-26 23:30:00|||||||||3
1622073300000|2021-05-26 23:55:00|||||||||35
1622102400000|2021-05-27 08:00:00|37762|36250|37762|36250|37762|36251|37762|36250|10
1622102700000|2021-05-27 08:05:00||36251||36250||36251||36250|0
1622103000000|2021-05-27 08:10:00||36251||36250||36251||36250|0
1622103300000|2021-05-27 08:15:00|||||||||2
1622105400000|2021-05-27 08:50:00|36789|36251|37762|36250|37762|36251|36789|36250|100
1622108400000|2021-05-27 09:40:00|||||||||3
1622108700000|2021-05-27 09:45:00|36811|36670|38484|36670|38484|36670|36811|36670|123
1622109000000|2021-05-27 09:50:00|37100|36250|37100|36250|37100|36250|37100|36250|100
1622109600000|2021-05-27 10:00:00|36816|36651|36816|36651|36816|36651|36816|36651|31
1622112000000|2021-05-27 10:40:00|||||||||3
1622112300000|2021-05-27 10:45:00|||||||||1
1622113200000|2021-05-27 11:00:00|37200|36630|37097|36638|37200|36708|36744|36630|358
1622113500000|2021-05-27 11:05:00|37089|36640|37000|36641|37089|36641|37000|36640|0
1622113800000|2021-05-27 11:10:00|36994||36994||36994||36994||0
1622114100000|2021-05-27 11:15:00|36878|36640|36878|36611|36878|36640|36878|36611|4
1622114700000|2021-05-27 11:25:00||36613||36613||36613||36613|0
1622115000000|2021-05-27 11:30:00||36611||36611||36611||36611|0
1622115600000|2021-05-27 11:40:00|37000|36700|37000|36700|37000|36700|37000|36700|0
1622115900000|2021-05-27 11:45:00|||||||||3
1622116200000|2021-05-27 11:50:00|||||||||63
1622116500000|2021-05-27 11:55:00|36998||36998||36998||36998||7
1622116800000|2021-05-27 12:00:00|36979|36800|36979|36800|36979|36802|36979|36800|170
1622117100000|2021-05-27 12:05:00|36887|36802|36998|36800|36998|36813|36850|36800|535
1622117400000|2021-05-27 12:10:00||36822||36822||36822||36822|5
1622117700000|2021-05-27 12:15:00|36900|36800|36998|36875|36998|36875|36900|36800|250
1622118000000|2021-05-27 12:20:00|36968|36800|36930|36890|36968|36900|36930|36800|1
1622118300000|2021-05-27 12:25:00|36968|36898|36968|36890|36968|36898|36968|36800|102
1622118600000|2021-05-27 12:30:00|36954|36800|36968|36930|36968|36931|36912|36800|1103
1622118900000|2021-05-27 12:35:00|36998|36928|37035|36988|37097|36988|36997|36928|1078
1622119200000|2021-05-27 12:40:00|||||||||15
1622119800000|2021-05-27 12:50:00||37000||37000||37000||37000|137
1622120100000|2021-05-27 12:55:00|37029|36800|37035|37000|37035|37000|37024|36800|194
1622120400000|2021-05-27 13:00:00|37089|37018|37089|37000|37089|37070|37085|37000|1605
1622120700000|2021-05-27 13:05:00|37061|37001|37089|37000|37089|37001|37061|37000|61
1622121000000|2021-05-27 13:10:00|37083|37001|37089|37021|37089|37060|37083|37000|723
1622121300000|2021-05-27 13:15:00|37075||37075||37075||37075||48
1622121600000|2021-05-27 13:20:00|37087|37000|37087|37030|37087|37075|37070|37000|1285
1622121900000|2021-05-27 13:25:00|37089|37063|37150|37112|37197|37112|37089|37030|976
1622122200000|2021-05-27 13:30:00|37197|37113|37340|37304|37380|37347|37149|37113|78529
1622122500000|2021-05-27 13:35:00|37345|37305|37177|37149|37373|37342|37105|37078|31730
1622122800000|2021-05-27 13:40:00|37178|37150|37209|37184|37300|37248|37157|37130|13317
1622123100000|2021-05-27 13:45:00|37208|37185|37227|37205|37277|37243|37132|37107|38356
1622123400000|2021-05-27 13:50:00|37229|37206|37231|37218|37255|37234|37159|37126|19344
1622123700000|2021-05-27 13:55:00|37236|37219|37214|37197|37257|37245|37192|37167|12717
1622124000000|2021-05-27 14:00:00|37220|37201|37227|37210|37245|37237|37123|37111|14406
1622124300000|2021-05-27 14:05:00|37229|37211|37099|37082|37245|37224|37088|37071|17287
1622124600000|2021-05-27 14:10:00|37100|37086|37153|37148|37176|37156|37074|37057|19102
1622124900000|2021-05-27 14:15:00|37156|37143|37188|37174|37195|37180|37101|37100|16359
1622125200000|2021-05-27 14:20:00|37187|37175|37185|37173|37193|37184|37152|37140|8840
1622125500000|2021-05-27 14:25:00|37184|37170|37188|37170|37200|37188|37148|37140|21453
1622125800000|2021-05-27 14:30:00|37187|37171|37114|37094|37188|37175|37092|37078|14331
1622126100000|2021-05-27 14:35:00|37113|37093|37084|37072|37139|37126|37080|37066|8579
1622126400000|2021-05-27 14:40:00|37083|37073|37066|37055|37108|37095|37048|37043|15007
1622126700000|2021-05-27 14:45:00|37065|37054|37081|37071|37111|37096|37029|37017|7837
1622127000000|2021-05-27 14:50:00|37080|37070|37044|37026|37082|37070|36929|36917|22378
1622127300000|2021-05-27 14:55:00|37046|37029|36981|36966|37060|37045|36977|36961|9762
1622127600000|2021-05-27 15:00:00|36983|36971|36942|36927|37007|36990|36921|36909|9339
1622127900000|2021-05-27 15:05:00|36932|36932|36938|36929|36988|36973|36923|36909|8932
1622128200000|2021-05-27 15:10:00|36939|36930|36951|36942|36964|36952|36938|36923|4063
1622128500000|2021-05-27 15:15:00|36953|36943|36930|36921|36969|36959|36920|36910|9230
1622128800000|2021-05-27 15:20:00|36928|36922|36911|36904|36930|36922|36898|36888|7345
1622129100000|2021-05-27 15:25:00|36912|36907|36831|36820|36925|36917|36830|36820|22315
1622129400000|2021-05-27 15:30:00|36830|36819|36810|36800|36871|36856|36745|36729|22410
1622129700000|2021-05-27 15:35:00|36809|36796|36808|36797|36824|36814|36776|36765|23409
1622130000000|2021-05-27 15:40:00|36811|36798|36796|36785|36841|36823|36774|36766|18645
1622130300000|2021-05-27 15:45:00|36793|36784|36823|36815|36828|36815|36754|36738|17414
1622130600000|2021-05-27 15:50:00|36832|36816|36904|36897|36936|36923|36825|36815|11316
1622130900000|2021-05-27 15:55:00|36903|36892|36899|36891|36936|36924|36888|36874|7873
1622131200000|2021-05-27 16:00:00|36898|36888|36928|36916|36932|36918|36880|36860|5904
1622131500000|2021-05-27 16:05:00|36926|36917|36946|36933|36947|36941|36915|36899|12606
1622131800000|2021-05-27 16:10:00|36945|36934|36952|36947|36972|36965|36929|36917|9197
1622132100000|2021-05-27 16:15:00|36958|36948|36893|36889|36964|36953|36879|36874|8753
1622132400000|2021-05-27 16:20:00|36892|36881|36956|36950|36961|36957|36884|36875|3813
1622132700000|2021-05-27 16:25:00|36957|36949|36937|36933|36977|36970|36926|36912|7366
1622133000000|2021-05-27 16:30:00|36936|36935|36933|36923|36959|36949|36919|36904|4876
1622133300000|2021-05-27 16:35:00|36932|36925|36957|36945|36961|36952|36925|36915|7699
1622133600000|2021-05-27 16:40:00|36952|36944|36921|36913|36964|36954|36917|36905|12070
1622133900000|2021-05-27 16:45:00|36920|36912|36897|36890|36920|36913|36866|36860|7625
1622134200000|2021-05-27 16:50:00|36901|36891|36932|36923|36935|36926|36901|36890|10517
1622134500000|2021-05-27 16:55:00|36931|36921|36903|36893|36938|36930|36881|36874|8862
1622134800000|2021-05-27 17:00:00|36905|36894|36890|36881|36937|36927|36887|36876|5125
1622135100000|2021-05-27 17:05:00|36893|36882|36915|36906|36924|36914|36893|36882|4449
1622135400000|2021-05-27 17:10:00|36911|36904|36903|36892|36918|36911|36882|36876|3817
1622135700000|2021-05-27 17:15:00|36899|36890|36871|36864|36901|36891|36863|36857|2705
1622136000000|2021-05-27 17:20:00|36875|36865|36842|36836|36893|36885|36840|36832|7362
1622136300000|2021-05-27 17:25:00|36841|36837|36875|36870|36895|36884|36841|36824|3955
1622136600000|2021-05-27 17:30:00|36874|36865|36856|36849|36880|36873|36853|36848|6999
1622136900000|2021-05-27 17:35:00|36855|36851|36837|36829|36867|36862|36805|36800|10747
1622137200000|2021-05-27 17:40:00|36836|36830|36843|36834|36864|36856|36835|36820|4345
1622137500000|2021-05-27 17:45:00|36844|36836|36879|36870|36894|36882|36843|36834|17764
1622137800000|2021-05-27 17:50:00|36878|36868|36887|36881|36899|36890|36864|36854|4782
1622138100000|2021-05-27 17:55:00|36886|36882|36910|36902|36915|36907|36882|36878|6553
1622138400000|2021-05-27 18:00:00|36905|36901|36897|36888|36920|36912|36875|36866|7489
1622138700000|2021-05-27 18:05:00|36899|36889|36899|36888|36907|36895|36863|36850|6890
1622139000000|2021-05-27 18:10:00|36898|36886|36921|36915|36929|36920|36885|36877|4434
1622139300000|2021-05-27 18:15:00|36926|36916|36945|36936|36949|36937|36925|36916|6856
1622139600000|2021-05-27 18:20:00|36942|36935|36926|36919|36968|36958|36926|36919|5849
1622139900000|2021-05-27 18:25:00|36927|36921|36946|36935|36950|36942|36898|36890|6100
1622140200000|2021-05-27 18:30:00|36947|36936|36984|36977|36986|36982|36934|36930|8251
1622140500000|2021-05-27 18:35:00|36983|36975|36921|36913|36992|36984|36907|36890|8673
1622140800000|2021-05-27 18:40:00|36920|36912|36935|36929|36946|36939|36910|36900|9039
1622141100000|2021-05-27 18:45:00|36940|36930|36941|36934|36953|36951|36930|36920|7278
1622141400000|2021-05-27 18:50:00|36940|36933|36992|36984|36995|36987|36923|36919|10911
1622141700000|2021-05-27 18:55:00|36995|36986|37013|37003|37021|37011|36987|36982|12492
1622142000000|2021-05-27 19:00:00|37012|37002|36982|36970|37012|37002|36938|36929|7944
1622142300000|2021-05-27 19:05:00|36976|36967|36974|36967|36987|36975|36948|36944|7884
1622142600000|2021-05-27 19:10:00|36973|36968|36993|36984|37004|36995|36972|36967|5411
1622142900000|2021-05-27 19:15:00|36994|36985|37062|37057|37069|37061|36994|36983|9665
1622143200000|2021-05-27 19:20:00|37061|37056|37031|37025|37061|37056|37014|37004|12164
1622143500000|2021-05-27 19:25:00|37030|37026|37056|37049|37059|37051|37030|37023|15981
1622143800000|2021-05-27 19:30:00|37055|37050|37053|37048|37082|37077|37012|37002|23472
1622144100000|2021-05-27 19:35:00|37055|37049|37072|37068|37105|37098|37055|37049|20205
1622144400000|2021-05-27 19:40:00|37070|37065|37038|37032|37085|37078|37036|37028|21707
1622144700000|2021-05-27 19:45:00|37040|37033|37039|37029|37098|37091|37020|37016|37318
1622145000000|2021-05-27 19:50:00|37041|37032|37119|37113|37130|37123|37039|37030|92361
1622145300000|2021-05-27 19:55:00|37116|37109|37136|37114|37193|37186|37100|37096|171245
1622145600000|2021-05-27 20:00:00|37115|37093|37237|37051|37300|37093|37100|37050|155945
1622145900000|2021-05-27 20:05:00||37071||37100||37100||37071|1456
1622146200000|2021-05-27 20:10:00|||||||||8692
1622146500000|2021-05-27 20:15:00|||||||||546
1622146800000|2021-05-27 20:20:00||37139||37140||37140||37139|50
1622147100000|2021-05-27 20:25:00|37236|37175|37236|37175|37236|37175|37236|37175|2362
1622147400000|2021-05-27 20:30:00|37230||37230||37230||37230||217
1622147700000|2021-05-27 20:35:00|37229|37176|37229|37176|37229|37176|37229|37176|129
1622148000000|2021-05-27 20:40:00||37180||37180||37180||37180|8
1622148300000|2021-05-27 20:45:00|||||||||2
1622148600000|2021-05-27 20:50:00|||||||||27
1622148900000|2021-05-27 20:55:00|||||||||2
1622149200000|2021-05-27 21:00:00|||||||||3
1622149500000|2021-05-27 21:05:00|||||||||1
1622149800000|2021-05-27 21:10:00|37220|37176|37220|37180|37220|37180|37220|37176|2250
1622150100000|2021-05-27 21:15:00|37200||37200||37200||37200||0
1622150400000|2021-05-27 21:20:00|37199||37199||37199||37199||52
1622150700000|2021-05-27 21:25:00|37200||37220||37220||37200||231
1622151000000|2021-05-27 21:30:00|37228||37228||37228||37228||100
1622151300000|2021-05-27 21:35:00|||||||||5
1622151600000|2021-05-27 21:40:00|||||||||50
1622151900000|2021-05-27 21:45:00|37225||37228||37228||37225||30
1622152200000|2021-05-27 21:50:00|||||||||10
1622152500000|2021-05-27 21:55:00|||||||||11
1622153100000|2021-05-27 22:05:00|37227||37227||37227||37227||28
1622153700000|2021-05-27 22:15:00|37228||37228||37228||37181||509
1622155500000|2021-05-27 22:45:00|||||||||2
1622155800000|2021-05-27 22:50:00|||||||||20
1622156100000|2021-05-27 22:55:00|||||||||180
1622156400000|2021-05-27 23:00:00|||||||||33
1622156700000|2021-05-27 23:05:00|||||||||56
1622157300000|2021-05-27 23:15:00|||||||||11
1622157600000|2021-05-27 23:20:00|||||||||29
1622157900000|2021-05-27 23:25:00|||||||||1
1622158500000|2021-05-27 23:35:00|37261|37191|37261|37191|37261|37191|37261|37191|19
1622158800000|2021-05-27 23:40:00|37288||37223||37288||37223||8
1622159100000|2021-05-27 23:45:00|37288|37223|37288|37223|37288|37223|37288|37223|162
1622159400000|2021-05-27 23:50:00|37299||37299||37299||37299||100
1622159700000|2021-05-27 23:55:00|||||||||5
1622188800000|2021-05-28 08:00:00|38256|37011|38256|37050|38256|37050|38256|37011|10
1622189100000|2021-05-28 08:05:00|||||||||2
1622189400000|2021-05-28 08:10:00|||||||||8
1622191200000|2021-05-28 08:40:00|37350||37350||37350||37350||0
1622191500000|2021-05-28 08:45:00||37055||37050||37056||37050|0
1622192100000|2021-05-28 08:55:00|37285|37200|37350|37200|37350|37200|37285|37200|11
1622192700000|2021-05-28 09:05:00||36965||36965||36965||36965|50
1622193000000|2021-05-28 09:10:00|||||||||50
1622193600000|2021-05-28 09:20:00||37127||37127||37127||37127|0
1622194200000|2021-05-28 09:30:00||36400||36400||36965||36400|0
1622194500000|2021-05-28 09:35:00||36965||36965||36965||36400|0
1622194800000|2021-05-28 09:40:00||36400||36965||36965||36400|0
1622195400000|2021-05-28 09:50:00||36500||36500||36965||36400|0
1622195700000|2021-05-28 09:55:00||36400||36965||36965||36400|0
1622196000000|2021-05-28 10:00:00||36400||36965||36965||36400|0
1622196300000|2021-05-28 10:05:00||36500||36400||36965||36400|3
1622197800000|2021-05-28 10:30:00||36500||37101||37101||36400|0
1622198100000|2021-05-28 10:35:00||36400||36400||36400||36400|0
1622198400000|2021-05-28 10:40:00||37098||36400||37098||36400|0
1622199000000|2021-05-28 10:50:00||37118||37119||37119||37107|33
1622199300000|2021-05-28 10:55:00||36500||36901||36965||36500|0
1622199600000|2021-05-28 11:00:00|37345|36775|37250|37137|37350|37250|37250|36775|341
1622199900000|2021-05-28 11:05:00||37000||37012||37012||37000|12
1622200500000|2021-05-28 11:15:00|37240|37150|37250|37225|37250|37225|37240|37012|0
1622200800000|2021-05-28 11:20:00|37225|37012|37225|37012|37250|37104|37225|37012|111
1622201100000|2021-05-28 11:25:00||37013||37013||37013||37013|0
1622201400000|2021-05-28 11:30:00|||||||||2
1622201700000|2021-05-28 11:35:00|37220|37105|37220|37125|37220|37125|37220|37105|0
1622202000000|2021-05-28 11:40:00||37155||37155||37155||37155|4
1622202300000|2021-05-28 11:45:00|37198||37198||37198||37198||0
1622202600000|2021-05-28 11:50:00|||||||||60
1622202900000|2021-05-28 11:55:00|37210|37163|37220|37198|37220|37198|37210|37155|132
1622203200000|2021-05-28 12:00:00||37155||37155||37155||37155|799
1622203500000|2021-05-28 12:05:00||37125||37125||37125||37125|0
1622203800000|2021-05-28 12:10:00|37213|37192|37220|37125|37220|37192|37213|37125|390
1622204400000|2021-05-28 12:20:00|37195|37130|37195|37125|37195|37130|37195|37125|25
1622205000000|2021-05-28 12:30:00|37190||37190||37190||37190||6
1622205300000|2021-05-28 12:35:00|37195|37130|37165|37130|37195|37130|37165|37130|104
1622205600000|2021-05-28 12:40:00|37160|37137|37165|37140|37165|37140|37160|37137|51
1622205900000|2021-05-28 12:45:00|37160|37144|37165|37144|37165|37144|37160|37144|116
1622206200000|2021-05-28 12:50:00||37150||37150||37150||37150|202
1622206500000|2021-05-28 12:55:00|37195|37155|37195|37155|37195|37155|37195|37155|384
1622206800000|2021-05-28 13:00:00|37192|37165|37192|37180|37192|37180|37192|37155|31
1622207100000|2021-05-28 13:05:00|37189|37155|37192|37180|37192|37185|37189|37150|275
1622207400000|2021-05-28 13:10:00|37189|37175|37192|37175|37192|37175|37189|37175|545
1622207700000|2021-05-28 13:15:00|37180|37150|37180|37150|37180|37150|37180|37150|14
1622208000000|2021-05-28 13:20:00|37192||37192||37192||37192||212
1622208300000|2021-05-28 13:25:00|37195|37166|37220|37125|37220|37210|37189|37125|1380
1622208600000|2021-05-28 13:30:00|37250|37126|37157|37115|37250|37206|36950|36919|69403
1622208900000|2021-05-28 13:35:00|37152|37122|36927|36862|37158|37133|36833|36809|22918
1622209200000|2021-05-28 13:40:00|36926|36878|36981|36949|37000|36977|36858|36821|14684
1622209500000|2021-05-28 13:45:00|36984|36950|37039|37015|37077|37054|36981|36940|20483
1622209800000|2021-05-28 13:50:00|37042|37012|37072|37050|37090|37074|36972|36939|10276
1622210100000|2021-05-28 13:55:00|37069|37061|37090|37054|37126|37119|37053|37025|24927
1622210400000|2021-05-28 14:00:00|37089|37055|37068|37048|37098|37084|36998|36985|18679
1622210700000|2021-05-28 14:05:00|37067|37049|36993|36951|37087|37072|36918|36900|18584
1622211000000|2021-05-28 14:10:00|36992|36950|36963|36947|36992|36968|36928|36916|9093
1622211300000|2021-05-28 14:15:00|36958|36943|36921|36901|36988|36972|36918|36900|11423
1622211600000|2021-05-28 14:20:00|36916|36900|36931|36918|36959|36939|36904|36890|9001
1622211900000|2021-05-28 14:25:00|36932|36921|36947|36929|36955|36944|36910|36894|7257
1622212200000|2021-05-28 14:30:00|36948|36930|37016|36997|37022|37006|36935|36909|10819
1622212500000|2021-05-28 14:35:00|37013|36994|36963|36946|37037|37021|36957|36942|12029
1622212800000|2021-05-28 14:40:00|36962|36943|37019|37004|37027|37012|36959|36943|10084
1622213100000|2021-05-28 14:45:00|37017|37008|37008|36992|37021|37015|36963|36943|11303
1622213400000|2021-05-28 14:50:00|37012|36996|37008|36999|37019|37017|36996|36981|8463
1622213700000|2021-05-28 14:55:00|37010|37000|37044|37032|37070|37057|36994|36986|20301
1622214000000|2021-05-28 15:00:00|37045|37033|37078|37066|37089|37077|37033|37019|6870
1622214300000|2021-05-28 15:05:00|37086|37071|37077|37062|37091|37079|37061|37049|8168
1622214600000|2021-05-28 15:10:00|37074|37063|37103|37089|37112|37098|37074|37058|8687
1622214900000|2021-05-28 15:15:00|37100|37088|37139|37126|37141|37129|37090|37079|11505
1622215200000|2021-05-28 15:20:00|37140|37131|37160|37150|37184|37177|37135|37124|8656
1622215500000|2021-05-28 15:25:00|37159|37145|37109|37098|37165|37156|37101|37089|10499
1622215800000|2021-05-28 15:30:00|37110|37102|37119|37110|37141|37130|37089|37077|18245
1622216100000|2021-05-28 15:35:00|37124|37114|37142|37130|37159|37149|37107|37091|10510
1622216400000|2021-05-28 15:40:00|37141|37131|37121|37107|37141|37132|37101|37090|5972
1622216700000|2021-05-28 15:45:00|37120|37108|37096|37085|37121|37108|37050|37032|14112
1622217000000|2021-05-28 15:50:00|37094|37080|37103|37098|37106|37102|37090|37075|6806
1622217300000|2021-05-28 15:55:00|37104|37099|37103|37091|37119|37111|37082|37072|5578
1622217600000|2021-05-28 16:00:00|37102|37089|37134|37128|37140|37128|37082|37067|11051
1622217900000|2021-05-28 16:05:00|37133|37123|37125|37120|37141|37133|37114|37103|4156
1622218200000|2021-05-28 16:10:00|37127|37121|37134|37123|37146|37137|37121|37111|11107
1622218500000|2021-05-28 16:15:00|37133|37121|37207|37198|37207|37199|37126|37118|19111
1622218800000|2021-05-28 16:20:00|37200|37195|37175|37168|37203|37195|37170|37163|19066
1622219100000|2021-05-28 16:25:00|37172|37167|37137|37131|37172|37167|37128|37107|12305
1622219400000|2021-05-28 16:30:00|37142|37130|37164|37152|37197|37183|37132|37114|15640
1622219700000|2021-05-28 16:35:00|37165|37153|37135|37124|37172|37158|37117|37106|10945
1622220000000|2021-05-28 16:40:00|37138|37125|37145|37137|37175|37164|37130|37122|14669
1622220300000|2021-05-28 16:45:00|37144|37131|37143|37132|37181|37162|37135|37125|10734
1622220600000|2021-05-28 16:50:00|37142|37134|37147|37137|37149|37143|37126|37109|5252
1622220900000|2021-05-28 16:55:00|37146|37134|37135|37124|37149|37143|37135|37121|3039
1622221200000|2021-05-28 17:00:00|37134|37122|37135|37120|37145|37134|37120|37110|7660
1622221500000|2021-05-28 17:05:00|37134|37124|37143|37127|37148|37139|37126|37116|9672
1622221800000|2021-05-28 17:10:00|37141|37128|37113|37107|37146|37138|37113|37106|11415
1622222100000|2021-05-28 17:15:00|37112|37106|37155|37149|37155|37149|37109|37105|17263
1622222400000|2021-05-28 17:20:00|37156|37150|37180|37175|37180|37175|37156|37141|13523
1622222700000|2021-05-28 17:25:00|37179|37173|37164|37159|37193|37183|37153|37145|8664
1622223000000|2021-05-28 17:30:00|37169|37161|37161|37152|37180|37173|37150|37138|15903
1622223300000|2021-05-28 17:35:00|37162|37155|37186|37176|37206|37200|37162|37155|15354
1622223600000|2021-05-28 17:40:00|37185|37179|37180|37171|37200|37191|37155|37146|8369
1622223900000|2021-05-28 17:45:00|37179|37172|37237|37231|37250|37244|37179|37168|11471
1622224200000|2021-05-28 17:50:00|37234|37229|37259|37253|37264|37255|37234|37224|6441
1622224500000|2021-05-28 17:55:00|37258|37247|37238|37228|37268|37260|37234|37219|8500
1622224800000|2021-05-28 18:00:00|37242|37229|37258|37252|37282|37271|37242|37229|5995
1622225100000|2021-05-28 18:05:00|37265|37256|37237|37229|37275|37260|37232|37223|7582
1622225400000|2021-05-28 18:10:00|37240|37223|37238|37227|37247|37233|37209|37202|6142
1622225700000|2021-05-28 18:15:00|37237|37231|37274|37269|37281|37273|37230|37227|6926
1622226000000|2021-05-28 18:20:00|37277|37270|37312|37302|37316|37304|37277|37270|22797
1622226300000|2021-05-28 18:25:00|37316|37303|37280|37275|37322|37307|37268|37253|8818
1622226600000|2021-05-28 18:30:00|37278|37274|37301|37293|37309|37301|37277|37266|6944
1622226900000|2021-05-28 18:35:00|37299|37290|37255|37248|37301|37291|37250|37237|12169
1622227200000|2021-05-28 18:40:00|37256|37249|37254|37247|37275|37264|37238|37233|4852
1622227500000|2021-05-28 18:45:00|37250|37245|37200|37193|37253|37245|37191|37181|6403
1622227800000|2021-05-28 18:50:00|37199|37190|37241|37233|37243|37233|37196|37188|7611
1622228100000|2021-05-28 18:55:00|37238|37234|37197|37187|37243|37236|37197|37181|14800
1622228400000|2021-05-28 19:00:00|37198|37188|37258|37246|37265|37252|37198|37188|4332
1622228700000|2021-05-28 19:05:00|37256|37242|37259|37252|37274|37260|37242|37230|7658
1622229000000|2021-05-28 19:10:00|37262|37253|37237|37226|37264|37257|37227|37220|7266
1622229300000|2021-05-28 19:15:00|37239|37228|37270|37260|37294|37284|37233|37227|6763
1622229600000|2021-05-28 19:20:00|37272|37261|37273|37266|37300|37292|37266|37257|13115
1622229900000|2021-05-28 19:25:00|37270|37263|37259|37251|37275|37268|37243|37231|7408
1622230200000|2021-05-28 19:30:00|37258|37252|37279|37269|37300|37291|37244|37238|16141
1622230500000|2021-05-28 19:35:00|37277|37271|37279|37271|37308|37300|37248|37242|26344
1622230800000|2021-05-28 19:40:00|37278|37270|37235|37229|37292|37285|37234|37229|12199
1622231100000|2021-05-28 19:45:00|37234|37230|37228|37223|37270|37259|37224|37214|18789
1622231400000|2021-05-28 19:50:00|37234|37222|37222|37214|37278|37267|37208|37200|37830
1622231700000|2021-05-28 19:55:00|37223|37211|37212|37197|37223|37212|37169|37161|68696
1622232000000|2021-05-28 20:00:00|37223|37199|37300|37201|37300|37204|37202|36989|106043
1622232300000|2021-05-28 20:05:00|||||||||68
1622232600000|2021-05-28 20:10:00|37325|37210|37325|37210|37325|37210|37325|37210|431
1622232900000|2021-05-28 20:15:00|37217|37200|37218|37201|37325|37201|37210|37200|601
1622233200000|2021-05-28 20:20:00|||||||||2
1622233500000|2021-05-28 20:25:00||37202||37202||37202||37202|87
1622233800000|2021-05-28 20:30:00|||||||||2
1622234100000|2021-05-28 20:35:00||37215||37215||37215||37215|7
1622234400000|2021-05-28 20:40:00|37215|37202|37215|37210|37215|37211|37215|37202|874
1622234700000|2021-05-28 20:45:00|37210|37203|37215|37203|37215|37210|37210|37203|633
1622235000000|2021-05-28 20:50:00|37218|37205|37238|37210|37238|37210|37218|37203|616
1622534400000|2021-06-01 08:00:00|37832|37129|38000|37336|38000|37336|37518|36509|17
1622534700000|2021-06-01 08:05:00|37555|36509|38000|36509|38000|37383|37517|36509|7
1622535000000|2021-06-01 08:10:00|37522|37180|38000|37347|38000|37352|37522|36509|4
1622535300000|2021-06-01 08:15:00|37532|36509|38000|37206|38000|37380|37532|36509|0
1622535600000|2021-06-01 08:20:00||37366||37206||37380||36509|1
1622535900000|2021-06-01 08:25:00||37180||36509||37335||36509|1
1622536200000|2021-06-01 08:30:00|37999|36510|38000|36509|38000|37406|37999|36509|0
1622536500000|2021-06-01 08:35:00|37998|37377|38000|37355|38000|37389|37998|36509|0
1622536800000|2021-06-01 08:40:00|37998|36900|38000|36509|38000|37479|37700|36509|1
1622537100000|2021-06-01 08:45:00|37998|37371|38000|36509|38000|37412|37998|36509|0
1622537400000|2021-06-01 08:50:00|37998|37379|38000|36509|38000|37393|37998|36509|18
1622537700000|2021-06-01 08:55:00|37998|37001|38000|36509|38000|37402|37998|36509|0
1622538000000|2021-06-01 09:00:00|37525|37334|37888|36509|38000|37336|37525|36509|0
1622538300000|2021-06-01 09:05:00|37568|37326|37700|36509|37888|37370|37568|36509|0
1622538600000|2021-06-01 09:10:00|37888|37329|37688|36509|37888|37362|37688|36509|0
1622538900000|2021-06-01 09:15:00|37700|37362|37688|36509|37888|37386|37579|36509|0
1622539200000|2021-06-01 09:20:00|37888||37688||37888||37688||14
1622539500000|2021-06-01 09:25:00|37696||37696||37888||37688||11
1622539800000|2021-06-01 09:30:00||37231||36509||37231||36509|0
1622540100000|2021-06-01 09:35:00||37001||37232||37232||36509|0
1622540400000|2021-06-01 09:40:00||36509||36509||37236||36509|0
1622540700000|2021-06-01 09:45:00|37888|37229|37888|37305|37888|37305|37688|37001|0
1622541000000|2021-06-01 09:50:00|37516|37307|37888|37305|37888|37307|37485|37305|1
1622541300000|2021-06-01 09:55:00|37886|37307|37888|37308|37888|37310|37501|37268|2
1622541600000|2021-06-01 10:00:00|37688||37700||37888||37686||0
1622541900000|2021-06-01 10:05:00|37888||37700||37888||37700||0
1622542200000|2021-06-01 10:10:00|37888||37700||37888||37700||2
1622542500000|2021-06-01 10:15:00|37888|37327|37498|37308|37888|37327|37496|37308|18
1622542800000|2021-06-01 10:20:00|37788|37325|37492|37308|37888|37327|37492|37308|10
1622543100000|2021-06-01 10:25:00|37550|37310|37501|37308|37888|37321|37489|37308|64
1622543400000|2021-06-01 10:30:00|37550|37310|37496|37320|37888|37322|37492|37308|0
1622543700000|2021-06-01 10:35:00|37550|37321|37492|37320|37888|37321|37492|37320|0
1622544000000|2021-06-01 10:40:00|37788|37308|37496|37350|37788|37351|37492|37308|0
1622544300000|2021-06-01 10:45:00|37788||37500||37788||37496||0
1622544600000|2021-06-01 10:50:00|37550||37502||37788||37501||0
1622544900000|2021-06-01 10:55:00|37550||37788||37888||37501||0
1622545200000|2021-06-01 11:00:00|37698|37360|37500|37350|37698|37363|37497|37350|176
1622545500000|2021-06-01 11:05:00|37480||37480||37480||37480||25
1622546100000|2021-06-01 11:15:00|37467|37351|37480|37350|37480|37351|37467|37350|15
1622546400000|2021-06-01 11:20:00||37405||37350||37405||37350|70
1622546700000|2021-06-01 11:25:00|37472|37351|37480|37350|37480|37351|37469|37350|6
1622547000000|2021-06-01 11:30:00||37351||37350||37351||37350|3
1622547300000|2021-06-01 11:35:00||37356||37350||37361||37350|0
1622547600000|2021-06-01 11:40:00||37361||37351||37361||37350|3
1622547900000|2021-06-01 11:45:00||37361||37351||37361||37351|3
1622548200000|2021-06-01 11:50:00|37500|37355|37500|37355|37500|37355|37484|37355|0
1622548500000|2021-06-01 11:55:00||37356||37380||37380||37356|0
1622548800000|2021-06-01 12:00:00||37432||37430||37432||37425|169
1622549100000|2021-06-01 12:05:00|37499||37480||37500||37480||1
1622549400000|2021-06-01 12:10:00|||||||||25
1622549700000|2021-06-01 12:15:00|37532|37444|37532|37430|37532|37444|37487|37430|220
1622550000000|2021-06-01 12:20:00|37500|37431|37532|37430|37532|37431|37500|37430|341
1622550300000|2021-06-01 12:25:00|37490|37432|37490|37432|37490|37432|37490|37432|115
1622550600000|2021-06-01 12:30:00|37532|37490|37532|37493|37532|37493|37498|37430|209
1622550900000|2021-06-01 12:35:00|37510|37497|37597|37550|37597|37550|37510|37430|2856
1622551200000|2021-06-01 12:40:00|||||||||554
1622551500000|2021-06-01 12:45:00|37580|37557|37597|37557|37597|37557|37580|37557|479
1622551800000|2021-06-01 12:50:00||37567||37557||37567||37557|177
1622552100000|2021-06-01 12:55:00||37560||37560||37560||37560|331
1622552400000|2021-06-01 13:00:00||37569||37569||37569||37569|20
1622552700000|2021-06-01 13:05:00|37594|37575|37698|37575|37698|37609|37585|37575|1160
1622553000000|2021-06-01 13:10:00|37694||37660||37694||37643||220
1622553300000|2021-06-01 13:15:00|37658||37640||37660||37639||29
1622553600000|2021-06-01 13:20:00|37590|37560|37640|37560|37640|37578|37586|37560|835
1622553900000|2021-06-01 13:25:00|37698|37600|37800|37710|37840|37765|37687|37560|1324
1622554200000|2021-06-01 13:30:00|37840|37711|38016|37984|38016|38003|37718|37681|146679
1622554500000|2021-06-01 13:35:00|38015|37985|37709|37678|38016|37987|37702|37671|47330
1622554800000|2021-06-01 13:40:00|37714|37679|37788|37751|37841|37826|37656|37620|61779
1622555100000|2021-06-01 13:45:00|37782|37757|37803|37770|37846|37813|37735|37698|43495
1622555400000|2021-06-01 13:50:00|37799|37780|37895|37884|37937|37909|37794|37780|24653
1622555700000|2021-06-01 13:55:00|37904|37885|37856|37830|37921|37907|37854|37827|23035
1622556000000|2021-06-01 14:00:00|37855|37828|37920|37899|37989|37979|37845|37827|42623
1622556300000|2021-06-01 14:05:00|37921|37901|37860|37840|37958|37930|37853|37837|9995
1622556600000|2021-06-01 14:10:00|37859|37835|37928|37918|37948|37935|37845|37827|17548
1622556900000|2021-06-01 14:15:00|37927|37910|37952|37935|37975|37966|37834|37810|87739
1622557200000|2021-06-01 14:20:00|37951|37932|37921|37899|37983|37976|37885|37865|65371
1622557500000|2021-06-01 14:25:00|37920|37893|37863|37844|37920|37901|37772|37755|40872
1622557800000|2021-06-01 14:30:00|37864|37845|38096|38080|38100|38090|37863|37845|66528
1622558100000|2021-06-01 14:35:00|38095|38081|38035|38014|38123|38107|38008|38003|35753
1622558400000|2021-06-01 14:40:00|38036|38017|38173|38157|38193|38176|38036|38017|57167
1622558700000|2021-06-01 14:45:00|38170|38151|38111|38090|38186|38156|38070|38041|19829
1622559000000|2021-06-01 14:50:00|38115|38100|38104|38093|38160|38148|38085|38067|24513
1622559300000|2021-06-01 14:55:00|38105|38094|38047|38038|38111|38101|37985|37965|38901
1622559600000|2021-06-01 15:00:00|38049|38046|38048|38036|38090|38077|38038|38029|41373
1622559900000|2021-06-01 15:05:00|38051|38037|38075|38068|38083|38080|38019|37995|26346
1622560200000|2021-06-01 15:10:00|38071|38065|38167|38151|38173|38160|38063|38052|25449
1622560500000|2021-06-01 15:15:00|38164|38156|38164|38146|38204|38200|38137|38118|40982
1622560800000|2021-06-01 15:20:00|38163|38149|38148|38138|38183|38171|38136|38119|16273
1622561100000|2021-06-01 15:25:00|38153|38140|38202|38195|38231|38205|38141|38127|26507
1622561400000|2021-06-01 15:30:00|38208|38193|38235|38226|38235|38229|38169|38150|32188
1622561700000|2021-06-01 15:35:00|38241|38227|38273|38267|38290|38280|38238|38227|20251
1622562000000|2021-06-01 15:40:00|38278|38265|38303|38289|38326|38315|38264|38247|15533
1622562300000|2021-06-01 15:45:00|38300|38292|38260|38253|38302|38294|38242|38230|29422
1622562600000|2021-06-01 15:50:00|38265|38256|38266|38259|38296|38293|38254|38240|13648
1622562900000|2021-06-01 15:55:00|38269|38262|38306|38299|38311|38299|38269|38259|12235
1622563200000|2021-06-01 16:00:00|38309|38300|38282|38275|38323|38316|38271|38255|44015
1622563500000|2021-06-01 16:05:00|38280|38278|38287|38279|38302|38291|38258|38240|15964
1622563800000|2021-06-01 16:10:00|38288|38283|38311|38302|38338|38330|38288|38279|22788
1622564100000|2021-06-01 16:15:00|38309|38301|38204|38197|38318|38312|38193|38183|25798
1622564400000|2021-06-01 16:20:00|38208|38200|38213|38205|38253|38243|38203|38197|33091
1622564700000|2021-06-01 16:25:00|38214|38209|38226|38221|38241|38234|38214|38205|12653
1622565000000|2021-06-01 16:30:00|38227|38222|38192|38183|38243|38238|38182|38160|18636
1622565300000|2021-06-01 16:35:00|38193|38184|38209|38199|38216|38203|38165|38160|14011
1622565600000|2021-06-01 16:40:00|38208|38197|38160|38150|38210|38203|38159|38142|14129
1622565900000|2021-06-01 16:45:00|38161|38152|38217|38209|38233|38227|38160|38150|16266
1622566200000|2021-06-01 16:50:00|38220|38208|38175|38163|38221|38208|38161|38143|8795
1622566500000|2021-06-01 16:55:00|38174|38164|38099|38089|38176|38167|38080|38050|12881
1622566800000|2021-06-01 17:00:00|38103|38090|38093|38082|38126|38116|38088|38069|21106
1622567100000|2021-06-01 17:05:00|38092|38077|38086|38072|38105|38087|38040|38035|10889
1622567400000|2021-06-01 17:10:00|38085|38069|38128|38117|38128|38117|38055|38049|20917
1622567700000|2021-06-01 17:15:00|38127|38118|38109|38096|38150|38130|38094|38086|7032
1622568000000|2021-06-01 17:20:00|38108|38097|38108|38099|38132|38116|38069|38059|8392
1622568300000|2021-06-01 17:25:00|38109|38100|38139|38124|38171|38160|38106|38100|10131
1622568600000|2021-06-01 17:30:00|38138|38123|38150|38140|38159|38147|38127|38114|6873
1622568900000|2021-06-01 17:35:00|38149|38139|38124|38113|38161|38150|38116|38101|6592
1622569200000|2021-06-01 17:40:00|38123|38108|38121|38111|38131|38125|38081|38066|13318
1622569500000|2021-06-01 17:45:00|38120|38112|38114|38099|38160|38145|38097|38078|11973
1622569800000|2021-06-01 17:50:00|38113|38102|38113|38106|38143|38130|38111|38098|6638
1622570100000|2021-06-01 17:55:00|38110|38102|38150|38144|38167|38156|38092|38085|10891
1622570400000|2021-06-01 18:00:00|38146|38136|38180|38169|38208|38199|38134|38114|12014
1622570700000|2021-06-01 18:05:00|38179|38168|38203|38183|38228|38208|38178|38163|15718
1622571000000|2021-06-01 18:10:00|38205|38194|38162|38153|38206|38201|38148|38137|15001
1622571300000|2021-06-01 18:15:00|38165|38154|38181|38171|38186|38175|38151|38138|10035
1622571600000|2021-06-01 18:20:00|38180|38170|38217|38208|38219|38210|38175|38163|11291
1622571900000|2021-06-01 18:25:00|38216|38207|38215|38203|38226|38221|38209|38196|8244
1622572200000|2021-06-01 18:30:00|38218|38204|38185|38179|38221|38212|38185|38170|9288
1622572500000|2021-06-01 18:35:00|38186|38180|38183|38174|38202|38193|38176|38168|10946
1622572800000|2021-06-01 18:40:00|38182|38173|38203|38193|38218|38205|38169|38152|14187
1622573100000|2021-06-01 18:45:00|38200|38187|38192|38183|38212|38203|38172|38159|9357
1622573400000|2021-06-01 18:50:00|38194|38190|38216|38212|38223|38214|38185|38177|6624
1622573700000|2021-06-01 18:55:00|38221|38209|38219|38212|38227|38220|38209|38201|7017
1622574000000|2021-06-01 19:00:00|38221|38206|38218|38210|38223|38221|38194|38186|21182
1622574300000|2021-06-01 19:05:00|38217|38205|38206|38195|38224|38215|38189|38178|8825
1622574600000|2021-06-01 19:10:00|38204|38196|38216|38207|38227|38218|38190|38186|9799
1622574900000|2021-06-01 19:15:00|38215|38206|38202|38197|38215|38206|38195|38190|7984
1622575200000|2021-06-01 19:20:00|38205|38201|38210|38205|38216|38210|38201|38194|6715
1622575500000|2021-06-01 19:25:00|38211|38202|38187|38183|38219|38215|38174|38170|22161
1622575800000|2021-06-01 19:30:00|38189|38184|38149|38144|38196|38192|38111|38104|17003
1622576100000|2021-06-01 19:35:00|38151|38145|38126|38117|38154|38146|38117|38107|14763
1622576400000|2021-06-01 19:40:00|38124|38118|38110|38105|38131|38121|38102|38100|41612
1622576700000|2021-06-01 19:45:00|38112|38106|38178|38159|38178|38160|38103|38100|20368
1622577000000|2021-06-01 19:50:00|38193|38158|38233|38222|38253|38246|38150|38140|53497
1622577300000|2021-06-01 19:55:00|38232|38223|38243|38234|38250|38245|38205|38195|110283
1622577600000|2021-06-01 20:00:00|38244|38235|38237|38112|38280|38235|38228|38111|8019
1622577900000|2021-06-01 20:05:00|38244|38111|38244|38170|38244|38170|38244|38111|2010
1622578200000|2021-06-01 20:10:00||38172||38170||38172||38170|1227
1622578500000|2021-06-01 20:15:00||38175||38195||38195||38175|271
1622578800000|2021-06-01 20:20:00|||||||||9
1622579100000|2021-06-01 20:25:00|38249|38244|38249|38244|38280|38244|38249|38244|655
1622579400000|2021-06-01 20:30:00|38280|38195|38280|38175|38280|38195|38280|38175|490
1622579700000|2021-06-01 20:35:00|||||||||21
1622580000000|2021-06-01 20:40:00|38250|38170|38280|38170|38280|38170|38250|38170|38
1622580300000|2021-06-01 20:45:00|38250||38250||38250||38250||1311
1622580600000|2021-06-01 20:50:00|38280|38196|38280|38196|38280|38196|38280|38196|205
1622580900000|2021-06-01 20:55:00||38170||38170||38170||38170|3
1622581200000|2021-06-01 21:00:00|38357||38357||38357||38357||1001
1622581500000|2021-06-01 21:05:00|38356|38232|38350|38185|38400|38232|38349|38170|152
1622581800000|2021-06-01 21:10:00|38349||38340||38350||38321||42
1622582100000|2021-06-01 21:15:00|38349|38186|38340|38186|38349|38186|38340|38186|3
1622582400000|2021-06-01 21:20:00|||||||||1
1622582700000|2021-06-01 21:25:00||38260||38186||38260||38186|14
1622583000000|2021-06-01 21:30:00|38349||38300||38349||38300||2
1622583300000|2021-06-01 21:35:00|||||||||3
1622583600000|2021-06-01 21:40:00||38224||38235||38235||38224|0
1622583900000|2021-06-01 21:45:00||38230||38230||38244||38230|6
1622584200000|2021-06-01 21:50:00|38292|38186|38300|38186|38300|38190|38292|38186|50
1622584500000|2021-06-01 21:55:00|||||||||1
1622584800000|2021-06-01 22:00:00||38185||38185||38185||38185|0
1622585100000|2021-06-01 22:05:00|||||||||18
1622585400000|2021-06-01 22:10:00|38356||38300||38356||38300||200
1622586000000|2021-06-01 22:20:00||38186||38186||38186||38186|100
1622586300000|2021-06-01 22:25:00|||||||||1
1622586600000|2021-06-01 22:30:00||38187||38187||38187||38187|2
1622586900000|2021-06-01 22:35:00||38200||38200||38200||38200|0
1622587200000|2021-06-01 22:40:00|||||||||10
1622587500000|2021-06-01 22:45:00|38250||38250||38250||38250||152
1622587800000|2021-06-01 22:50:00|||||||||109
1622588100000|2021-06-01 22:55:00|||||||||1
1622588400000|2021-06-01 23:00:00|||||||||107
1622588700000|2021-06-01 23:05:00|||||||||83
1622589000000|2021-06-01 23:10:00|38227||38227||38227||38227||0
1622589300000|2021-06-01 23:15:00|||||||||1
1622589600000|2021-06-01 23:20:00|38250|38201|38250|38201|38250|38201|38250|38201|115
1622589900000|2021-06-01 23:25:00||38200||38200||38200||38200|200
1622590200000|2021-06-01 23:30:00||38215||38200||38215||38200|10
1622590500000|2021-06-01 23:35:00|||||||||14
1622590800000|2021-06-01 23:40:00||38223||38200||38223||38200|0
1622591100000|2021-06-01 23:45:00|38356|38170|38356|38250|38356|38250|38356|38170|808
1622591400000|2021-06-01 23:50:00||38186||38189||38200||38170|255
1622591700000|2021-06-01 23:55:00||38250||38189||38250||38189|436
1622620800000|2021-06-02 08:00:00|38481|38132|38485|38228|39000|38228|38481|38132|25
1622621100000|2021-06-02 08:05:00|38700||38700||38700||38700||0
1622622000000|2021-06-02 08:20:00||38235||38235||38235||38235|0
1622623200000|2021-06-02 08:40:00||38255||38255||38255||38255|0
1622623500000|2021-06-02 08:45:00||38250||38270||38305||38250|3
1622623800000|2021-06-02 08:50:00||38250||38268||38271||38250|0
1622624100000|2021-06-02 08:55:00||38250||38300||38300||38250|0
1622624700000|2021-06-02 09:05:00||38280||38250||38280||38250|5
1622625000000|2021-06-02 09:10:00|38690||38690||38690||38690||0
1622625300000|2021-06-02 09:15:00||38279||38250||38290||38250|0
1622625600000|2021-06-02 09:20:00||38292||38250||38292||38250|0
1622626200000|2021-06-02 09:30:00||38267||38250||38267||38250|0
1622626500000|2021-06-02 09:35:00||38252||38250||38314||38250|4
1622627100000|2021-06-02 09:45:00|38305|38235|38340|38235|38690|38235|38305|38235|222
1622628300000|2021-06-02 10:05:00|||||||||2
1622629200000|2021-06-02 10:20:00|||||||||2
1622629800000|2021-06-02 10:30:00|38690||38338||38690||38338||38
1622630100000|2021-06-02 10:35:00|38690||38338||38690||38338||0
1622630400000|2021-06-02 10:40:00|38690||38690||38690||38690||0
1622630700000|2021-06-02 10:45:00|38375||38690||38690||38373||0
1622631300000|2021-06-02 10:55:00|38462|38244|38690|38244|38690|38244|38462|38244|0
1622631600000|2021-06-02 11:00:00|38670|38303|38610|38260|38670|38347|38610|38244|204
1622631900000|2021-06-02 11:05:00|38609|38342|38610|38266|38610|38400|38393|38260|219
1622632200000|2021-06-02 11:10:00||38310||38420||38420||38266|77
1622632500000|2021-06-02 11:15:00|38503|38270|38300|38270|38610|38270|38300|38270|605
1622632800000|2021-06-02 11:20:00|38400||38300||38400||38300||10
1622633100000|2021-06-02 11:25:00|38400|38285|38300|38285|38510|38285|38300|38285|410
1622633400000|2021-06-02 11:30:00|38510|38270|38300|38270|38510|38290|38300|38270|290
1622633700000|2021-06-02 11:35:00||38266||38266||38266||38266|128
1622634000000|2021-06-02 11:40:00|||||||||38
1622634300000|2021-06-02 11:45:00|38266|38235|38266|38218|38266|38235|38259|38218|301
1622634600000|2021-06-02 11:50:00|38256|38006|38265|38006|38266|38006|38244|38006|284
1622634900000|2021-06-02 11:55:00|38266||38266||38266||38266||101
1622635200000|2021-06-02 12:00:00||38196||38006||38196||38006|298
1622635500000|2021-06-02 12:05:00|38230|38007|38230|38008|38230|38008|38230|38007|29
1622635800000|2021-06-02 12:10:00||38164||38011||38178||38008|56
1622636100000|2021-06-02 12:15:00|||||||||59
1622636400000|2021-06-02 12:20:00|38266|38140|38390|38011|38390|38263|38256|38011|1263
1622636700000|2021-06-02 12:25:00||38230||38311||38311||38230|3
1622637000000|2021-06-02 12:30:00||38320||38320||38320||38320|232
1622637300000|2021-06-02 12:35:00|38360|38321|38400|38321|38400|38321|38350|38321|769
1622637600000|2021-06-02 12:40:00|38610|38320|38385|38321|38610|38370|38365|38320|755
1622637900000|2021-06-02 12:45:00|38381|38320|38385|38334|38385|38350|38381|38320|146
1622638200000|2021-06-02 12:50:00||38320||38350||38350||38320|110
1622638500000|2021-06-02 12:55:00|38400|38320|38400|38340|38400|38366|38389|38320|396
1622638800000|2021-06-02 13:00:00|38401|38311|38401|38355|38401|38355|38401|38311|68
1622639100000|2021-06-02 13:05:00|38430|38393|38450|38355|38488|38455|38430|38355|829
1622639400000|2021-06-02 13:10:00|38448|38400|38425|38355|38450|38400|38420|38355|299
1622639700000|2021-06-02 13:15:00|38400|38363|38400|38355|38400|38363|38378|38355|107
1622640000000|2021-06-02 13:20:00|38399|38363|38400|38355|38400|38363|38368|38355|689
1622640300000|2021-06-02 13:25:00|38425|38360|38357|38248|38425|38361|38305|38218|1532
1622640600000|2021-06-02 13:30:00|38425|38269|38015|37981|38439|38425|37976|37930|132501
1622640900000|2021-06-02 13:35:00|38014|37965|38007|37976|38104|38078|37953|37924|41389
1622641200000|2021-06-02 13:40:00|38003|37965|38046|38023|38120|38103|37968|37935|26364
1622641500000|2021-06-02 13:45:00|38039|38017|38107|38082|38109|38090|37986|37963|34981
1622641800000|2021-06-02 13:50:00|38106|38083|38071|38046|38185|38142|38057|38032|27000
1622642100000|2021-06-02 13:55:00|38046|38043|38167|38154|38198|38166|38000|37986|28601
1622642400000|2021-06-02 14:00:00|38177|38157|38235|38212|38254|38237|38143|38134|32062
1622642700000|2021-06-02 14:05:00|38240|38211|38116|38098|38276|38246|38097|38077|29763
1622643000000|2021-06-02 14:10:00|38114|38088|38251|38231|38314|38291|38103|38088|20805
1622643300000|2021-06-02 14:15:00|38246|38241|38210|38190|38246|38241|38179|38160|14344
1622643600000|2021-06-02 14:20:00|38206|38188|38240|38214|38281|38267|38204|38185|14524
1622643900000|2021-06-02 14:25:00|38244|38215|38251|38231|38279|38261|38237|38214|13743
1622644200000|2021-06-02 14:30:00|38254|38241|38235|38215|38266|38251|38196|38185|9547
1622644500000|2021-06-02 14:35:00|38229|38216|38218|38202|38240|38224|38197|38185|5412
1622644800000|2021-06-02 14:40:00|38214|38201|38272|38262|38290|38281|38187|38174|12662
1622645100000|2021-06-02 14:45:00|38276|38263|38277|38258|38299|38288|38245|38228|14424
1622645400000|2021-06-02 14:50:00|38282|38260|38318|38307|38328|38314|38270|38256|10160
1622645700000|2021-06-02 14:55:00|38316|38306|38331|38317|38341|38329|38303|38281|11870
1622646000000|2021-06-02 15:00:00|38325|38309|38313|38295|38350|38341|38269|38250|21809
1622646300000|2021-06-02 15:05:00|38312|38298|38279|38270|38325|38308|38272|38263|15091
1622646600000|2021-06-02 15:10:00|38278|38265|38298|38285|38313|38307|38248|38234|25900
1622646900000|2021-06-02 15:15:00|38296|38282|38278|38271|38312|38302|38270|38260|20624
1622647200000|2021-06-02 15:20:00|38277|38272|38271|38263|38281|38273|38238|38223|24306
1622647500000|2021-06-02 15:25:00|38270|38262|38222|38216|38271|38265|38197|38179|23517
1622647800000|2021-06-02 15:30:00|38224|38218|38230|38221|38248|38233|38198|38187|8125
1622648100000|2021-06-02 15:35:00|38234|38222|38191|38183|38249|38235|38176|38167|10199
1622648400000|2021-06-02 15:40:00|38192|38187|38202|38194|38205|38195|38168|38160|5437
1622648700000|2021-06-02 15:45:00|38203|38195|38216|38206|38221|38215|38158|38153|16638
1622649000000|2021-06-02 15:50:00|38215|38207|38211|38203|38233|38221|38196|38179|7447
1622649300000|2021-06-02 15:55:00|38210|38197|38197|38189|38240|38234|38193|38184|15643
1622649600000|2021-06-02 16:00:00|38199|38190|38140|38130|38199|38191|38136|38127|22010
1622649900000|2021-06-02 16:05:00|38144|38131|38158|38144|38165|38157|38137|38127|9226
1622650200000|2021-06-02 16:10:00|38155|38145|38134|38121|38158|38149|38115|38108|18692
1622650500000|2021-06-02 16:15:00|38130|38122|38177|38163|38177|38163|38130|38120|6032
1622650800000|2021-06-02 16:20:00|38176|38164|38154|38144|38181|38177|38140|38124|9050
1622651100000|2021-06-02 16:25:00|38153|38143|38112|38104|38163|38148|38111|38104|12474
1622651400000|2021-06-02 16:30:00|38109|38100|38135|38122|38141|38130|38096|38081|11216
1622651700000|2021-06-02 16:35:00|38131|38117|38091|38082|38137|38125|38091|38082|6957
1622652000000|2021-06-02 16:40:00|38088|38081|38090|38080|38094|38084|38042|38034|16390
1622652300000|2021-06-02 16:45:00|38095|38082|38117|38102|38138|38127|38093|38077|14147
1622652600000|2021-06-02 16:50:00|38116|38104|38113|38102|38154|38147|38102|38095|8514
1622652900000|2021-06-02 16:55:00|38110|38100|38131|38121|38135|38128|38110|38098|12314
1622653200000|2021-06-02 17:00:00|38130|38114|38122|38109|38140|38125|38109|38096|4893
1622653500000|2021-06-02 17:05:00|38121|38103|38079|38070|38133|38117|38079|38065|4899
1622653800000|2021-06-02 17:10:00|38078|38071|38022|38013|38079|38075|38011|38000|21685
1622654100000|2021-06-02 17:15:00|38023|38016|37978|37968|38031|38020|37972|37967|17046
1622654400000|2021-06-02 17:20:00|37977|37969|37973|37966|37984|37979|37939|37929|21388
1622654700000|2021-06-02 17:25:00|37970|37962|38040|38031|38041|38032|37966|37957|9476
1622655000000|2021-06-02 17:30:00|38037|38028|38015|38002|38040|38030|37994|37986|6848
1622655300000|2021-06-02 17:35:00|38013|38001|38043|38031|38045|38040|38011|38001|2961
1622655600000|2021-06-02 17:40:00|38039|38029|38078|38069|38083|38070|38031|38022|6071
1622655900000|2021-06-02 17:45:00|38077|38065|38087|38071|38098|38089|38059|38047|6920
1622656200000|2021-06-02 17:50:00|38084|38072|38094|38082|38107|38096|38075|38068|6933
1622656500000|2021-06-02 17:55:00|38093|38083|38115|38107|38122|38109|38091|38082|7784
1622656800000|2021-06-02 18:00:00|38124|38108|38172|38162|38175|38164|38116|38107|8573
1622657100000|2021-06-02 18:05:00|38171|38161|38154|38140|38191|38180|38144|38137|12984
1622657400000|2021-06-02 18:10:00|38159|38141|38281|38267|38287|38271|38152|38141|23522
1622657700000|2021-06-02 18:15:00|38274|38262|38314|38307|38320|38311|38266|38258|13073
1622658000000|2021-06-02 18:20:00|38313|38310|38335|38326|38350|38346|38311|38305|13988
1622658300000|2021-06-02 18:25:00|38337|38328|38339|38328|38375|38364|38324|38316|18542
1622658600000|2021-06-02 18:30:00|38338|38327|38363|38358|38372|38367|38335|38323|20440
1622658900000|2021-06-02 18:35:00|38362|38356|38393|38385|38393|38386|38357|38349|23384
1622659200000|2021-06-02 18:40:00|38390|38382|38325|38319|38393|38385|38321|38306|6821
1622659500000|2021-06-02 18:45:00|38330|38314|38340|38332|38343|38335|38309|38302|5715
1622659800000|2021-06-02 18:50:00|38339|38333|38361|38358|38361|38358|38332|38328|8381
1622660100000|2021-06-02 18:55:00|38363|38359|38401|38392|38408|38402|38363|38359|12888
1622660400000|2021-06-02 19:00:00|38400|38393|38430|38422|38430|38428|38360|38348|15791
1622660700000|2021-06-02 19:05:00|38429|38423|38447|38441|38470|38463|38426|38419|17420
1622661000000|2021-06-02 19:10:00|38450|38443|38428|38422|38457|38450|38416|38410|12090
1622661300000|2021-06-02 19:15:00|38427|38425|38403|38397|38435|38427|38403|38395|9212
1622661600000|2021-06-02 19:20:00|38409|38398|38387|38378|38426|38420|38379|38370|15316
1622661900000|2021-06-02 19:25:00|38386|38375|38379|38373|38399|38390|38374|38368|6306
1622662200000|2021-06-02 19:30:00|38377|38372|38346|38340|38382|38378|38330|38326|12486
1622662500000|2021-06-02 19:35:00|38350|38339|38333|38325|38363|38357|38333|38321|11534
1622662800000|2021-06-02 19:40:00|38334|38330|38342|38338|38358|38353|38319|38309|17358
1622663100000|2021-06-02 19:45:00|38341|38335|38316|38306|38342|38336|38311|38301|30254
1622663400000|2021-06-02 19:50:00|38321|38309|38295|38287|38346|38336|38282|38277|45417
1622663700000|2021-06-02 19:55:00|38296|38288|38343|38335|38386|38378|38290|38284|82753
1622664000000|2021-06-02 20:00:00|38336|38328|38395|38288|38500|38344|38336|38200|2268
1622664300000|2021-06-02 20:05:00|||||||||78
1622664600000|2021-06-02 20:10:00|||||||||606
1622664900000|2021-06-02 20:15:00||38305||38305||38322||38305|495
1622665200000|2021-06-02 20:20:00||38288||38288||38288||38288|101
1622665500000|2021-06-02 20:25:00||38289||38289||38289||38289|4
1622665800000|2021-06-02 20:30:00|38330|38288|38330|38288|38330|38288|38330|38288|771
1622666100000|2021-06-02 20:35:00||38240||38298||38298||38240|102
1622666400000|2021-06-02 20:40:00|||||||||13
1622666700000|2021-06-02 20:45:00|38267|38230|38330|38267|38330|38267|38267|38230|755
1622667000000|2021-06-02 20:50:00|||||||||50
1622667300000|2021-06-02 20:55:00|38344||38344||38344||38344||0
1622667600000|2021-06-02 21:00:00|||||||||2
1622667900000|2021-06-02 21:05:00|||||||||5
1622668200000|2021-06-02 21:10:00|38343||38343||38343||38343||35
1622668500000|2021-06-02 21:15:00|||||||||28
1622668800000|2021-06-02 21:20:00|||||||||18
1622669100000|2021-06-02 21:25:00|||||||||1
1622669400000|2021-06-02 21:30:00|||||||||59
1622669700000|2021-06-02 21:35:00|||||||||3
1622670000000|2021-06-02 21:40:00|38340|38269|38343|38269|38343|38269|38340|38269|12
1622670300000|2021-06-02 21:45:00|38344||38344||38344||38344||140
1622670600000|2021-06-02 21:50:00|||||||||3
1622670900000|2021-06-02 21:55:00|||||||||103
1622671200000|2021-06-02 22:00:00|||||||||324
1622671800000|2021-06-02 22:10:00|||||||||45
1622672100000|2021-06-02 22:15:00|||||||||1
1622672400000|2021-06-02 22:20:00|38390||38390||38390||38390||1
1622672700000|2021-06-02 22:25:00|38395||38395||38395||38395||100
1622673000000|2021-06-02 22:30:00|||||||||100
1622673600000|2021-06-02 22:40:00|||||||||51
1622673900000|2021-06-02 22:45:00|||||||||8
1622674200000|2021-06-02 22:50:00|38340||38395||38395||38340||23
1622674500000|2021-06-02 22:55:00|||||||||1
1622675100000|2021-06-02 23:05:00|||||||||6
1622675400000|2021-06-02 23:10:00|||||||||14
1622676000000|2021-06-02 23:20:00|||||||||2
1622676300000|2021-06-02 23:25:00|||||||||1
1622676600000|2021-06-02 23:30:00||38385||38385||38385||38385|25
1622676900000|2021-06-02 23:35:00|||||||||7
1622677200000|2021-06-02 23:40:00|||||||||4
1622677500000|2021-06-02 23:45:00|38389|38269|38389|38269|38389|38269|38389|38269|903
1622677800000|2021-06-02 23:50:00|||||||||1
1622678100000|2021-06-02 23:55:00|||||||||1002
1622707200000|2021-06-03 08:00:00|38439|38056|38698|37900|38900|38057|38439|37350|0
1622707800000|2021-06-03 08:10:00|38267||38239||38267||38222||123
1622708100000|2021-06-03 08:15:00|38698||38698||38698||38698||13
1622708400000|2021-06-03 08:20:00|38690||38690||38690||38690||0
1622708700000|2021-06-03 08:25:00||38145||37800||38145||37800|6
1622709000000|2021-06-03 08:30:00|||||||||2
1622709600000|2021-06-03 08:40:00|||||||||1
1622709900000|2021-06-03 08:45:00|38494||38494||38690||38494||1
1622710200000|2021-06-03 08:50:00|||||||||1
1622712600000|2021-06-03 09:30:00|||||||||1
1622712900000|2021-06-03 09:35:00||38162||37800||38162||37800|16
1622714100000|2021-06-03 09:55:00||37801||37801||37801||37801|1
1622714400000|2021-06-03 10:00:00|||||||||1
1622714700000|2021-06-03 10:05:00||37800||37801||37801||37800|0
1622715300000|2021-06-03 10:15:00|||||||||1
1622715600000|2021-06-03 10:20:00|||||||||2
1622716200000|2021-06-03 10:30:00||37800||37801||37801||37800|0
1622716500000|2021-06-03 10:35:00||38131||38131||38131||38131|0
1622716800000|2021-06-03 10:40:00||37800||37800||37800||37800|1
1622717100000|2021-06-03 10:45:00||37801||37801||37801||37801|0
1622717700000|2021-06-03 10:55:00|||||||||2
1622718000000|2021-06-03 11:00:00|38200|37900|38200|38000|38200|38300|38200|37900|1168
1622718300000|2021-06-03 11:05:00|38100|38028|38150|38000|38200|38028|38050|38000|788
1622718600000|2021-06-03 11:10:00|38050||38150||38150||38050||180
1622718900000|2021-06-03 11:15:00|38075|38001|38150|38001|38150|38001|38075|38001|501
1622719200000|2021-06-03 11:20:00||38007||38001||38007||38001|6
1622719500000|2021-06-03 11:25:00|38090||38150||38150||38075||55
1622719800000|2021-06-03 11:30:00|38075||38075||38075||38075||5
1622720100000|2021-06-03 11:35:00|38050|38005|38150|38005|38150|38080|38050|38001|937
1622720400000|2021-06-03 11:40:00|38145|38073|38145|38005|38145|38092|38145|38005|105
1622720700000|2021-06-03 11:45:00|38139|38001|38100|38001|38139|38001|38100|38001|0
1622721000000|2021-06-03 11:50:00|38070||38100||38100||38070||121
1622721300000|2021-06-03 11:55:00|||||||||105
1622721600000|2021-06-03 12:00:00||38002||38002||38002||38002|432
1622721900000|2021-06-03 12:05:00|38060|38010|38060|38010|38060|38010|38060|38002|74
1622722200000|2021-06-03 12:10:00|38072|38020|38100|38020|38100|38020|38072|38020|176
1622722500000|2021-06-03 12:15:00|38145|38040|38150|38147|38150|38147|38145|38020|1547
1622722800000|2021-06-03 12:20:00||38023||38023||38023||38023|161
1622723100000|2021-06-03 12:25:00|38144|38020|38150|38021|38150|38100|38144|38020|225
1622723400000|2021-06-03 12:30:00|38149|38020|38150|38115|38150|38115|38149|38020|377
1622723700000|2021-06-03 12:35:00|38200||38200||38200||38200||355
1622724000000|2021-06-03 12:40:00|38190|38116|38190|38116|38190|38116|38190|38116|2230
1622724300000|2021-06-03 12:45:00|38180|38115|38190|38146|38190|38146|38180|38115|29
1622724600000|2021-06-03 12:50:00|38186|38134|38190|38120|38190|38170|38186|38120|579
1622724900000|2021-06-03 12:55:00|38189||38189||38189||38189||133
1622725200000|2021-06-03 13:00:00||38150||38150||38150||38150|112
1622725500000|2021-06-03 13:05:00|38188|38151|38188|38151|38188|38170|38184|38151|691
1622725800000|2021-06-03 13:10:00|38180|38150|38300|38175|38300|38178|38171|38115|2190
1622726100000|2021-06-03 13:15:00|38312|38150|38400|38150|38400|38212|38312|38150|127
1622726400000|2021-06-03 13:20:00|38380|38190|38380|38190|38380|38190|38380|38190|43
1622726700000|2021-06-03 13:25:00|38379|38144|38284|38199|38380|38199|38284|38144|326
1622727000000|2021-06-03 13:30:00|38267|38200|38201|38136|38400|38340|38150|38110|40157
1622727300000|2021-06-03 13:35:00|38212|38149|38106|38068|38252|38191|38086|38068|21529
1622727600000|2021-06-03 13:40:00|38105|38070|38057|38028|38187|38152|38043|38010|18789
1622727900000|2021-06-03 13:45:00|38056|38037|38235|38211|38343|38320|38056|38037|26577
1622728200000|2021-06-03 13:50:00|38240|38212|38359|38330|38390|38362|38171|38136|13863
1622728500000|2021-06-03 13:55:00|38358|38324|38478|38448|38528|38498|38350|38324|31660
1622728800000|2021-06-03 14:00:00|38477|38449|38420|38391|38515|38494|38408|38380|21918
1622729100000|2021-06-03 14:05:00|38419|38386|38418|38398|38452|38424|38362|38346|13108
1622729400000|2021-06-03 14:10:00|38417|38399|38439|38422|38459|38446|38388|38365|19207
1622729700000|2021-06-03 14:15:00|38440|38423|38442|38427|38470|38460|38397|38383|17512
1622730000000|2021-06-03 14:20:00|38446|38430|38536|38523|38548|38530|38442|38430|20888
1622730300000|2021-06-03 14:25:00|38537|38522|38531|38515|38542|38535|38505|38496|19891
1622730600000|2021-06-03 14:30:00|38530|38508|38571|38557|38584|38570|38507|38501|17389
1622730900000|2021-06-03 14:35:00|38567|38551|38589|38575|38625|38615|38553|38542|16372
1622731200000|2021-06-03 14:40:00|38588|38576|38629|38618|38657|38648|38588|38574|20199
1622731500000|2021-06-03 14:45:00|38630|38620|38729|38713|38743|38729|38630|38620|28376
1622731800000|2021-06-03 14:50:00|38738|38715|38699|38689|38760|38749|38656|38647|39050
1622732100000|2021-06-03 14:55:00|38705|38683|38724|38711|38754|38746|38692|38679|17127
1622732400000|2021-06-03 15:00:00|38723|38705|38675|38665|38725|38711|38647|38632|13916
1622732700000|2021-06-03 15:05:00|38674|38661|38665|38650|38700|38688|38662|38646|13088
1622733000000|2021-06-03 15:10:00|38664|38655|38667|38652|38685|38677|38651|38626|9286
1622733300000|2021-06-03 15:15:00|38670|38653|38660|38648|38682|38670|38648|38642|9952
1622733600000|2021-06-03 15:20:00|38661|38649|38726|38711|38731|38711|38650|38634|11876
1622733900000|2021-06-03 15:25:00|38720|38712|38730|38718|38755|38750|38710|38696|8302
1622734200000|2021-06-03 15:30:00|38729|38716|38668|38654|38740|38731|38657|38645|8799
1622734500000|2021-06-03 15:35:00|38667|38652|38686|38677|38697|38678|38659|38642|13244
1622734800000|2021-06-03 15:40:00|38689|38682|38707|38704|38720|38711|38686|38682|15749
1622735100000|2021-06-03 15:45:00|38706|38705|38746|38734|38753|38746|38705|38699|18326
1622735400000|2021-06-03 15:50:00|38748|38736|38755|38748|38799|38783|38746|38734|20152
1622735700000|2021-06-03 15:55:00|38756|38746|38766|38757|38780|38775|38746|38736|13230
1622736000000|2021-06-03 16:00:00|38775|38758|38770|38763|38799|38787|38742|38736|21504
1622736300000|2021-06-03 16:05:00|38769|38764|38786|38773|38800|38793|38769|38763|5825
1622736600000|2021-06-03 16:10:00|38785|38774|38791|38778|38800|38795|38762|38756|11723
1622736900000|2021-06-03 16:15:00|38790|38779|38838|38831|38850|38842|38779|38775|25673
1622737200000|2021-06-03 16:20:00|38843|38834|38837|38822|38880|38872|38803|38779|23963
1622737500000|2021-06-03 16:25:00|38835|38827|38937|38926|38944|38935|38828|38811|24777
1622737800000|2021-06-03 16:30:00|38936|38927|38928|38917|38964|38948|38910|38903|36490
1622738100000|2021-06-03 16:35:00|38927|38918|38962|38954|38985|38974|38927|38918|22853
1622738400000|2021-06-03 16:40:00|38956|38949|39014|39001|39051|39035|38951|38945|39383
1622738700000|2021-06-03 16:45:00|39010|39002|39035|39026|39069|39059|39008|39000|23469
1622739000000|2021-06-03 16:50:00|39036|39027|38971|38947|39068|39052|38950|38940|16413
1622739300000|2021-06-03 16:55:00|38968|38948|38945|38928|38968|38950|38916|38900|13581
1622739600000|2021-06-03 17:00:00|38944|38922|39007|38996|39009|38996|38934|38922|13164
1622739900000|2021-06-03 17:05:00|39009|38997|38945|38934|39009|38999|38890|38872|13265
1622740200000|2021-06-03 17:10:00|38948|38935|38933|38914|38997|38969|38903|38876|27987
1622740500000|2021-06-03 17:15:00|38940|38921|38963|38950|39029|39007|38938|38921|15659
1622740800000|2021-06-03 17:20:00|38959|38948|39046|39039|39054|39048|38959|38945|11825
1622741100000|2021-06-03 17:25:00|39048|39041|39046|39033|39075|39063|39025|39010|17468
1622741400000|2021-06-03 17:30:00|39047|39034|39043|39035|39067|39054|39034|39011|6196
1622741700000|2021-06-03 17:35:00|39042|39039|39064|39055|39067|39059|39039|39022|9836
1622742000000|2021-06-03 17:40:00|39063|39054|39021|39009|39136|39118|39016|39003|45806
1622742300000|2021-06-03 17:45:00|39023|39010|38957|38941|39055|39036|38935|38918|27764
1622742600000|2021-06-03 17:50:00|38964|38946|38963|38951|38971|38962|38947|38940|6630
1622742900000|2021-06-03 17:55:00|38964|38946|38951|38939|38979|38965|38945|38939|9945
1622743200000|2021-06-03 18:00:00|38950|38940|38923|38913|38967|38951|38917|38907|6223
1622743500000|2021-06-03 18:05:00|38926|38914|38924|38912|38945|38935|38901|38893|7169
1622743800000|2021-06-03 18:10:00|38927|38913|38921|38909|38927|38917|38903|38893|7842
1622744100000|2021-06-03 18:15:00|38920|38910|38895|38885|38924|38910|38856|38843|15121
1622744400000|2021-06-03 18:20:00|38894|38883|38883|38871|38919|38903|38882|38869|7037
1622744700000|2021-06-03 18:25:00|38882|38872|38870|38862|38902|38880|38867|38859|10666
1622745000000|2021-06-03 18:30:00|38871|38861|38843|38832|38884|38872|38837|38830|15994
1622745300000|2021-06-03 18:35:00|38842|38833|38796|38789|38857|38844|38790|38780|19886
1622745600000|2021-06-03 18:40:00|38797|38787|38792|38785|38800|38787|38757|38751|19596
1622745900000|2021-06-03 18:45:00|38800|38786|38870|38860|38883|38865|38793|38785|13213
1622746200000|2021-06-03 18:50:00|38871|38863|38804|38796|38873|38863|38778|38767|25729
1622746500000|2021-06-03 18:55:00|38807|38797|38827|38817|38854|38834|38804|38796|5663
1622746800000|2021-06-03 19:00:00|38826|38818|38847|38832|38855|38848|38812|38805|9653
1622747100000|2021-06-03 19:05:00|38843|38828|38870|38862|38873|38864|38838|38821|10859
1622747400000|2021-06-03 19:10:00|38871|38861|38913|38907|38920|38911|38855|38845|8627
1622747700000|2021-06-03 19:15:00|38912|38905|38900|38890|38924|38916|38900|38889|6836
1622748000000|2021-06-03 19:20:00|38897|38889|38945|38939|38955|38944|38869|38859|13847
1622748300000|2021-06-03 19:25:00|38947|38940|38951|38946|38981|38969|38937|38926|12860
1622748600000|2021-06-03 19:30:00|38954|38948|38954|38946|38959|38950|38914|38907|15708
1622748900000|2021-06-03 19:35:00|38953|38943|38953|38949|38976|38963|38939|38931|19831
1622749200000|2021-06-03 19:40:00|38958|38950|38962|38953|38975|38969|38946|38941|27902
1622749500000|2021-06-03 19:45:00|38961|38954|38949|38925|38969|38965|38925|38916|42074
1622749800000|2021-06-03 19:50:00|38948|38916|38864|38852|38963|38959|38860|38852|42604
1622750100000|2021-06-03 19:55:00|38865|38853|38865|38861|38890|38882|38831|38823|82016
1622750400000|2021-06-03 20:00:00|38880|38848|38960|38870|38995|38900|38872|38732|5599
1622750700000|2021-06-03 20:05:00|38989|38835|38975|38872|38989|38872|38960|38835|115
1622751000000|2021-06-03 20:10:00|38965|38873|38975|38873|38975|38873|38965|38873|40
1622751300000|2021-06-03 20:15:00|38900|38881|38949|38881|38949|38900|38900|38881|277
1622751600000|2021-06-03 20:20:00||38900||38900||38900||38900|7
1622751900000|2021-06-03 20:25:00|38948|38910|38938|38875|38948|38910|38938|38873|452
1622752200000|2021-06-03 20:30:00|38890||38947||38948||38890||70
1622752500000|2021-06-03 20:35:00|||||||||23
1622752800000|2021-06-03 20:40:00|38932|38873|38947|38873|38947|38873|38932|38872|569
1622753100000|2021-06-03 20:45:00|||||||||217
1622753400000|2021-06-03 20:50:00|||||||||3
1622753700000|2021-06-03 20:55:00||38900||38873||38900||38873|367
1622754000000|2021-06-03 21:00:00|||||||||24
1622754300000|2021-06-03 21:05:00|||||||||47
1622754600000|2021-06-03 21:10:00|||||||||6
1622754900000|2021-06-03 21:15:00|||||||||117
1622755200000|2021-06-03 21:20:00|||||||||2
1622755500000|2021-06-03 21:25:00|||||||||1
1622755800000|2021-06-03 21:30:00|||||||||21
1622756100000|2021-06-03 21:35:00|||||||||12
1622756700000|2021-06-03 21:45:00|||||||||2
1622757000000|2021-06-03 21:50:00|||||||||7
1622757300000|2021-06-03 21:55:00|||||||||26
1622758200000|2021-06-03 22:10:00|||||||||1
1622758500000|2021-06-03 22:15:00|||||||||6
1622758800000|2021-06-03 22:20:00|||||||||21
1622759100000|2021-06-03 22:25:00|||||||||5
1622759700000|2021-06-03 22:35:00|||||||||1
1622760300000|2021-06-03 22:45:00|||||||||1
1622760900000|2021-06-03 22:55:00|||||||||45
1622761200000|2021-06-03 23:00:00|||||||||13
1622761800000|2021-06-03 23:10:00|||||||||12
1622762100000|2021-06-03 23:15:00|38944|38872|38944|38872|38944|38872|38944|38872|1
1622762400000|2021-06-03 23:20:00|38947||38947||38947||38947||15
1622763000000|2021-06-03 23:30:00|||||||||4
1622763300000|2021-06-03 23:35:00|||||||||5
1622764200000|2021-06-03 23:50:00|||||||||50
1622764500000|2021-06-03 23:55:00||38900||38872||38900||38872|325
1622793600000|2021-06-04 08:00:00|39122|38300|39634|38612|39634|38667|39097|38300|9
1622794200000|2021-06-04 08:10:00||38616||38616||38616||38616|0
1622795100000|2021-06-04 08:25:00|39635||39679||39679||39635||0
1622796600000|2021-06-04 08:50:00||38510||38510||38510||38510|0
1622796900000|2021-06-04 08:55:00||38620||38620||38620||38620|0
1622797800000|2021-06-04 09:10:00||38510||38620||38620||38510|1
1622798100000|2021-06-04 09:15:00||38510||38620||38620||38510|0
1622798400000|2021-06-04 09:20:00||38510||38620||38620||38510|0
1622798700000|2021-06-04 09:25:00||38510||38620||38620||38510|0
1622799000000|2021-06-04 09:30:00||38510||38510||38620||38510|3
1622800800000|2021-06-04 10:00:00|||||||||10
1622801100000|2021-06-04 10:05:00|||||||||1
1622801400000|2021-06-04 10:10:00|38947||39679||39679||38947||0
1622801700000|2021-06-04 10:15:00|||||||||26
1622802000000|2021-06-04 10:20:00|39678||39678||39678||39678||1
1622802600000|2021-06-04 10:30:00|39500||39678||39678||38844||132
1622803500000|2021-06-04 10:45:00||38892||38510||38892||38510|6
1622803800000|2021-06-04 10:50:00|39679||39678||39679||39678||1
1622804100000|2021-06-04 10:55:00|39178|38800|39678|38800|39678|38800|39178|38800|6
1622804400000|2021-06-04 11:00:00|39500|38700|39000|38711|39500|38988|39000|38700|195
1622804700000|2021-06-04 11:05:00|39100|38900|38950|38900|39100|38900|38950|38900|302
1622805000000|2021-06-04 11:10:00|38900|38701|39100|38850|39100|38878|38900|38701|455
1622805300000|2021-06-04 11:15:00||38888||38850||38888||38850|25
1622805600000|2021-06-04 11:20:00||38854||38866||38866||38854|0
1622805900000|2021-06-04 11:25:00||38900||38900||38900||38900|3
1622806200000|2021-06-04 11:30:00|||||||||3
1622806500000|2021-06-04 11:35:00|39024||39030||39100||39024||74
1622806800000|2021-06-04 11:40:00|39009|38974|38998|38866|39009|38974|38976|38866|1082
1622807100000|2021-06-04 11:45:00|39009||38975||39009||38975||0
1622807400000|2021-06-04 11:50:00|38959|38860|38975|38830|38975|38860|38886|38830|583
1622807700000|2021-06-04 11:55:00||38711||38711||38711||38600|0
1622808000000|2021-06-04 12:00:00|38980|38720|38980|38900|38980|38900|38980|38711|829
1622808300000|2021-06-04 12:05:00|||||||||7
1622808600000|2021-06-04 12:10:00|38970||38970||38970||38970||4
1622808900000|2021-06-04 12:15:00|||||||||55
1622809200000|2021-06-04 12:20:00|38967|38960|38970|38900|38970|38960|38967|38900|243
1622809500000|2021-06-04 12:25:00||38926||38900||38938||38900|131
1622809800000|2021-06-04 12:30:00|38935|38909|38970|38812|38970|38941|38880|38811|1594
1622810100000|2021-06-04 12:35:00|38920|38854|39009|38850|39009|38918|38920|38812|1427
1622810400000|2021-06-04 12:40:00|38969|38970|39000|38925|39009|38999|38969|38850|2242
1622810700000|2021-06-04 12:45:00|39009|38943|39100|38925|39100|39050|39009|38925|982
1622811000000|2021-06-04 12:50:00|39089|38930|39050|38940|39100|38940|39050|38930|149
1622811300000|2021-06-04 12:55:00|39034||39050||39050||39034||650
1622811600000|2021-06-04 13:00:00|39100|38980|39100|38940|39358|39050|39089|38940|3713
1622811900000|2021-06-04 13:05:00|39200|39018|39000|38940|39200|39018|39000|38940|445
1622812200000|2021-06-04 13:10:00|39100|38988|39199|38940|39358|38992|39050|38940|671
1622812500000|2021-06-04 13:15:00|39170|38941|39170|38941|39170|38941|39099|38941|21
1622812800000|2021-06-04 13:20:00|39168|38940|38940|38930|39170|38940|38940|38930|2795
1622813100000|2021-06-04 13:25:00|39161|38932|39050|38930|39161|38960|38961|38930|1496
1622813400000|2021-06-04 13:30:00|39115|38931|39058|39007|39150|39140|38933|38901|86027
1622813700000|2021-06-04 13:35:00|39055|39008|39029|39004|39061|39045|38961|38943|39640
1622814000000|2021-06-04 13:40:00|39030|39007|38951|38925|39061|39043|38933|38900|21291
1622814300000|2021-06-04 13:45:00|38957|38926|38788|38772|38960|38928|38787|38760|25727
1622814600000|2021-06-04 13:50:00|38795|38773|38727|38711|38802|38781|38705|38680|23824
1622814900000|2021-06-04 13:55:00|38728|38700|38805|38793|38811|38800|38708|38688|22933
1622815200000|2021-06-04 14:00:00|38804|38794|38766|38745|38804|38797|38641|38622|22938
1622815500000|2021-06-04 14:05:00|38760|38751|38790|38777|38858|38845|38760|38732|26583
1622815800000|2021-06-04 14:10:00|38789|38770|38811|38796|38838|38821|38773|38758|11078
1622816100000|2021-06-04 14:15:00|38810|38791|38805|38793|38828|38824|38778|38770|16704
1622816400000|2021-06-04 14:20:00|38804|38795|38833|38816|38852|38822|38786|38770|14246
1622816700000|2021-06-04 14:25:00|38832|38817|38892|38878|38896|38887|38817|38800|24876
1622817000000|2021-06-04 14:30:00|38893|38879|38938|38927|38951|38940|38890|38875|12799
1622817300000|2021-06-04 14:35:00|38937|38928|38839|38826|38947|38942|38834|38825|10449
1622817600000|2021-06-04 14:40:00|38838|38827|38775|38766|38859|38852|38772|38764|23205
1622817900000|2021-06-04 14:45:00|38774|38765|38855|38843|38864|38854|38734|38720|17029
1622818200000|2021-06-04 14:50:00|38856|38846|38826|38814|38862|38854|38813|38800|9218
1622818500000|2021-06-04 14:55:00|38833|38813|38890|38882|38900|38889|38832|38813|23154
1622818800000|2021-06-04 15:00:00|38892|38886|38858|38844|38912|38903|38851|38843|16074
1622819100000|2021-06-04 15:05:00|38857|38845|38881|38874|38893|38884|38852|38843|10598
1622819400000|2021-06-04 15:10:00|38882|38875|38865|38850|38922|38909|38851|38846|15665
1622819700000|2021-06-04 15:15:00|38860|38849|38827|38818|38882|38869|38823|38816|18388
1622820000000|2021-06-04 15:20:00|38829|38819|38861|38847|38870|38859|38827|38813|8906
1622820300000|2021-06-04 15:25:00|38858|38848|38805|38794|38891|38879|38794|38781|11586
1622820600000|2021-06-04 15:30:00|38802|38795|38769|38761|38809|38802|38763|38750|11523
1622820900000|2021-06-04 15:35:00|38768|38760|38723|38711|38768|38761|38698|38686|22919
1622821200000|2021-06-04 15:40:00|38722|38712|38767|38752|38780|38764|38719|38703|7893
1622821500000|2021-06-04 15:45:00|38766|38750|38749|38742|38768|38753|38714|38702|8920
1622821800000|2021-06-04 15:50:00|38748|38743|38736|38722|38797|38784|38715|38700|20494
1622822100000|2021-06-04 15:55:00|38731|38720|38744|38730|38770|38760|38725|38720|9241
1622822400000|2021-06-04 16:00:00|38743|38735|38753|38745|38764|38758|38740|38733|10134
1622822700000|2021-06-04 16:05:00|38752|38744|38728|38722|38761|38747|38722|38715|9553
1622823000000|2021-06-04 16:10:00|38729|38720|38777|38769|38798|38786|38729|38720|10080
1622823300000|2021-06-04 16:15:00|38776|38770|38815|38804|38826|38821|38776|38769|10724
1622823600000|2021-06-04 16:20:00|38814|38800|38846|38835|38850|38840|38808|38797|12430
1622823900000|2021-06-04 16:25:00|38845|38833|38857|38844|38872|38864|38830|38829|11931
1622824200000|2021-06-04 16:30:00|38858|38851|38854|38847|38868|38854|38840|38828|7105
1622824500000|2021-06-04 16:35:00|38855|38848|38878|38873|38889|38881|38854|38847|11705
1622824800000|2021-06-04 16:40:00|38876|38872|38922|38915|38929|38924|38876|38866|12770
1622825100000|2021-06-04 16:45:00|38924|38913|38953|38944|38960|38951|38918|38907|11608
1622825400000|2021-06-04 16:50:00|38952|38945|39000|38996|39000|38996|38950|38944|11016
1622825700000|2021-06-04 16:55:00|38999|38991|39042|39035|39045|39035|38997|38986|8632
1622826000000|2021-06-04 17:00:00|39044|39034|39043|39034|39060|39050|38985|38971|21845
1622826300000|2021-06-04 17:05:00|39042|39026|39086|39080|39088|39080|39032|39024|20972
1622826600000|2021-06-04 17:10:00|39085|39082|39072|39063|39115|39108|39050|39036|14274
1622826900000|2021-06-04 17:15:00|39073|39067|39083|39074|39089|39080|39049|39041|14635
1622827200000|2021-06-04 17:20:00|39086|39075|39100|39092|39120|39112|39086|39072|27025
1622827500000|2021-06-04 17:25:00|39099|39093|39091|39085|39120|39113|39091|39084|8929
1622827800000|2021-06-04 17:30:00|39094|39086|39079|39070|39106|39101|39050|39034|14391
1622828100000|2021-06-04 17:35:00|39078|39072|39075|39066|39109|39099|39066|39052|7902
1622828400000|2021-06-04 17:40:00|39074|39063|39075|39065|39125|39105|39074|39062|14306
1622828700000|2021-06-04 17:45:00|39079|39066|39078|39063|39090|39080|39038|39020|15804
1622829000000|2021-06-04 17:50:00|39077|39064|39059|39049|39080|39069|39055|39037|8759
1622829300000|2021-06-04 17:55:00|39058|39050|39083|39076|39096|39087|39058|39049|6946
1622829600000|2021-06-04 18:00:00|39087|39079|39061|39052|39096|39088|39044|39033|8815
1622829900000|2021-06-04 18:05:00|39058|39048|39074|39068|39082|39071|39039|39029|12206
1622830200000|2021-06-04 18:10:00|39075|39070|39068|39062|39085|39080|39067|39058|8639
1622830500000|2021-06-04 18:15:00|39067|39060|39013|39004|39070|39063|39004|38998|23430
1622830800000|2021-06-04 18:20:00|39012|39005|39040|39032|39050|39042|39009|39000|10497
1622831100000|2021-06-04 18:25:00|39041|39033|39038|39030|39045|39040|39029|39021|6914
1622831400000|2021-06-04 18:30:00|39037|39031|39045|39039|39056|39052|39035|39028|12016
1622831700000|2021-06-04 18:35:00|39044|39037|39031|39023|39045|39039|39027|39020|9316
1622832000000|2021-06-04 18:40:00|39030|39022|39032|39028|39047|39040|39015|39006|11990
1622832300000|2021-06-04 18:45:00|39033|39029|39020|39014|39037|39030|39011|38999|8729
1622832600000|2021-06-04 18:50:00|39019|39015|39028|39024|39035|39027|39016|39012|4101
1622832900000|2021-06-04 18:55:00|39027|39021|39040|39033|39044|39037|39019|39012|5698
1622833200000|2021-06-04 19:00:00|39039|39034|39018|39012|39042|39038|39016|39012|8144
1622833500000|2021-06-04 19:05:00|39017|39013|39002|38996|39028|39020|38987|38979|15182
1622833800000|2021-06-04 19:10:00|39003|38997|39044|39039|39045|39040|39003|38997|10539
1622834100000|2021-06-04 19:15:00|39042|39038|39060|39054|39061|39055|39032|39027|11520
1622834400000|2021-06-04 19:20:00|39061|39055|39095|39087|39095|39090|39061|39055|10482
1622834700000|2021-06-04 19:25:00|39093|39088|39093|39086|39097|39093|39077|39065|10277
1622835000000|2021-06-04 19:30:00|39092|39081|39107|39103|39109|39103|39081|39073|22207
1622835300000|2021-06-04 19:35:00|39106|39105|39158|39154|39158|39154|39100|39093|32984
1622835600000|2021-06-04 19:40:00|39155|39153|39190|39186|39190|39188|39142|39135|38814
1622835900000|2021-06-04 19:45:00|39188|39185|39158|39146|39205|39201|39150|39143|30163
1622836200000|2021-06-04 19:50:00|39159|39145|39156|39150|39205|39202|39156|39145|46044
1622836500000|2021-06-04 19:55:00|39153|39147|39145|39141|39173|39167|39130|39122|77277
1622836800000|2021-06-04 20:00:00|39149|39144|39199|39130|39199|39144|39130|38970|3124
1622837100000|2021-06-04 20:05:00|39209||39139||39275||39139||2398
1622837400000|2021-06-04 20:10:00|39155||39199||39199||39155||978
1622837700000|2021-06-04 20:15:00|39198||39198||39198||39198||5
1622838000000|2021-06-04 20:20:00|||||||||79000
1622838300000|2021-06-04 20:25:00||39145||39145||39145||39145|2
1622838600000|2021-06-04 20:30:00|||||||||104
1622838900000|2021-06-04 20:35:00|39170||39170||39170||39152||243
1622839200000|2021-06-04 20:40:00|||||||||5
1622839500000|2021-06-04 20:45:00|||||||||62
1622839800000|2021-06-04 20:50:00||39150||39145||39150||39145|212
1622840100000|2021-06-04 20:55:00|39169||39169||39169||39169||2
1623052800000|2021-06-07 08:00:00|39205|38917|39358|38880|39458|38917|39205|38750|8
1623053400000|2021-06-07 08:10:00|||||||||3
1623054600000|2021-06-07 08:30:00||39120||38880||39120||38880|0
1623054900000|2021-06-07 08:35:00||39100||39100||39100||39100|0
1623055500000|2021-06-07 08:45:00|39511||39511||39511||39511||1
1623055800000|2021-06-07 08:50:00|39358||39358||39358||39358||0
1623056100000|2021-06-07 08:55:00||39143||39150||39150||38880|0
1623056400000|2021-06-07 09:00:00||38880||39150||39200||38880|0
1623057000000|2021-06-07 09:10:00|39359|39251|39510|39100|39511|39251|39359|38880|300
1623057900000|2021-06-07 09:25:00||38880||38880||38880||38880|25
1623058500000|2021-06-07 09:35:00|||||||||1
1623059100000|2021-06-07 09:45:00||39120||38880||39120||38880|5
1623059400000|2021-06-07 09:50:00|||||||||12
1623061500000|2021-06-07 10:25:00||39113||39113||39113||39113|0
1623061800000|2021-06-07 10:30:00||39200||39203||39203||39200|0
1623062400000|2021-06-07 10:40:00|39511||39729||39729||39511||1
1623063000000|2021-06-07 10:50:00|||||||||3
1623063300000|2021-06-07 10:55:00|39719||39719||39719||39719||0
1623063600000|2021-06-07 11:00:00|39679|39250|39410|39250|39679|39250|39278|39250|740
1623063900000|2021-06-07 11:05:00||39251||39251||39259||39250|9
1623064200000|2021-06-07 11:10:00||39250||39275||39275||39250|20
1623064500000|2021-06-07 11:15:00|39402|39296|39410|39275|39410|39296|39402|39275|115
1623064800000|2021-06-07 11:20:00|39500|39250|39410|39250|39500|39350|39356|39250|285
1623065100000|2021-06-07 11:25:00|39500||39410||39500||39390||18
1623065400000|2021-06-07 11:30:00|39350||39350||39350||39350||5
1623065700000|2021-06-07 11:35:00|||||||||16
1623066000000|2021-06-07 11:40:00|||||||||3
1623066300000|2021-06-07 11:45:00||39252||39250||39254||39250|87
1623066600000|2021-06-07 11:50:00||39252||39250||39260||39250|30
1623066900000|2021-06-07 11:55:00|39348|39262|39348|39325|39348|39325|39348|39250|116
1623067200000|2021-06-07 12:00:00|39336|39250|39345|39257|39348|39330|39336|39250|761
1623067500000|2021-06-07 12:05:00||39250||39250||39258||39250|4
1623067800000|2021-06-07 12:10:00|39340|39257|39345|39300|39345|39300|39335|39250|44
1623068100000|2021-06-07 12:15:00|39336|39327|39345|39300|39345|39327|39336|39300|246
1623068400000|2021-06-07 12:20:00|39347|39310|39347|39300|39347|39311|39347|39300|150
1623068700000|2021-06-07 12:25:00||39325||39300||39325||39300|422
1623069000000|2021-06-07 12:30:00|||||||||25
1623069300000|2021-06-07 12:35:00|39340|39310|39340|39300|39340|39325|39340|39300|85
1623069600000|2021-06-07 12:40:00|39339|39250|39329|39300|39339|39339|39329|39250|1242
1623069900000|2021-06-07 12:45:00|39339||39339||39339||39339||82
1623070200000|2021-06-07 12:50:00|||||||||8
1623070500000|2021-06-07 12:55:00||39260||39250||39260||39250|159
1623070800000|2021-06-07 13:00:00|39340||39340||39340||39340||100
1623071100000|2021-06-07 13:05:00|39332|39255|39340|39250|39340|39301|39332|39250|189
1623071400000|2021-06-07 13:10:00||39295||39300||39300||39295|157
1623071700000|2021-06-07 13:15:00||39295||39305||39305||39295|5
1623072000000|2021-06-07 13:20:00|39327|39322|39327|39300|39327|39322|39317|39250|1387
1623072300000|2021-06-07 13:25:00|39340|39305|39391|39250|39391|39342|39301|39250|1062
1623072600000|2021-06-07 13:30:00|39331|39255|39168|39129|39391|39297|39156|39112|25560
1623072900000|2021-06-07 13:35:00|39167|39130|39124|39093|39167|39137|39072|39044|23202
1623073200000|2021-06-07 13:40:00|39123|39095|39165|39141|39200|39184|39120|39093|21274
1623073500000|2021-06-07 13:45:00|39176|39142|39071|39057|39176|39154|39068|39051|7298
1623073800000|2021-06-07 13:50:00|39067|39055|38995|38985|39075|39061|38938|38918|23063
1623074100000|2021-06-07 13:55:00|38996|38979|38984|38967|39039|39004|38975|38958|23875
1623074400000|2021-06-07 14:00:00|38983|38961|38920|38902|38984|38966|38877|38858|18066
1623074700000|2021-06-07 14:05:00|38924|38903|38914|38903|38961|38930|38886|38870|6679
1623075000000|2021-06-07 14:10:00|38916|38904|38866|38856|38954|38943|38859|38845|10700
1623075300000|2021-06-07 14:15:00|38870|38857|38892|38875|38942|38923|38866|38849|14698
1623075600000|2021-06-07 14:20:00|38891|38870|38900|38883|38937|38923|38889|38870|7888
1623075900000|2021-06-07 14:25:00|38903|38887|38878|38865|38913|38900|38877|38865|6644
1623076200000|2021-06-07 14:30:00|38875|38860|38851|38841|38877|38860|38842|38832|14213
1623076500000|2021-06-07 14:35:00|38850|38845|38929|38916|38930|38919|38840|38829|22912
1623076800000|2021-06-07 14:40:00|38928|38921|38935|38923|38971|38959|38927|38917|10580
1623077100000|2021-06-07 14:45:00|38934|38922|38871|38860|38955|38939|38859|38850|7726
1623077400000|2021-06-07 14:50:00|38866|38861|38917|38901|38920|38901|38842|38832|7348
1623077700000|2021-06-07 14:55:00|38920|38904|38886|38870|38939|38923|38863|38852|9322
1623078000000|2021-06-07 15:00:00|38889|38869|38893|38881|38954|38941|38873|38858|8427
1623078300000|2021-06-07 15:05:00|38894|38882|38903|38893|38935|38915|38889|38874|6846
1623078600000|2021-06-07 15:10:00|38902|38888|38902|38896|38921|38908|38892|38862|5719
1623078900000|2021-06-07 15:15:00|38901|38892|38943|38927|38972|38959|38892|38881|12027
1623079200000|2021-06-07 15:20:00|38937|38924|38889|38880|38940|38928|38888|38879|9513
1623079500000|2021-06-07 15:25:00|38888|38878|38897|38889|38898|38890|38856|38850|6055
1623079800000|2021-06-07 15:30:00|38898|38895|38895|38886|38922|38901|38879|38864|4250
1623080100000|2021-06-07 15:35:00|38894|38881|38863|38852|38904|38892|38863|38850|1934
1623080400000|2021-06-07 15:40:00|38860|38850|38888|38878|38891|38882|38848|38840|4826
1623080700000|2021-06-07 15:45:00|38886|38873|38885|38875|38888|38881|38870|38857|5779
1623081000000|2021-06-07 15:50:00|38884|38873|38881|38870|38895|38884|38844|38839|9089
1623081300000|2021-06-07 15:55:00|38879|38868|38944|38932|38959|38936|38873|38860|4871
1623081600000|2021-06-07 16:00:00|38943|38928|39041|39029|39052|39036|38938|38928|17321
1623081900000|2021-06-07 16:05:00|39039|39030|39076|39068|39083|39077|39039|39030|7509
1623082200000|2021-06-07 16:10:00|39078|39072|39075|39062|39099|39093|39055|39052|17669
1623082500000|2021-06-07 16:15:00|39073|39067|39095|39083|39120|39111|39036|39024|14332
1623082800000|2021-06-07 16:20:00|39093|39081|39089|39082|39104|39096|39048|39044|12619
1623083100000|2021-06-07 16:25:00|39090|39081|39076|39066|39138|39126|39058|39042|13289
1623083400000|2021-06-07 16:30:00|39075|39067|39070|39062|39100|39092|39062|39049|6670
1623083700000|2021-06-07 16:35:00|39069|39061|39074|39067|39087|39070|39054|39045|6120
1623084000000|2021-06-07 16:40:00|39079|39068|39064|39056|39084|39073|39053|39040|5357
1623084300000|2021-06-07 16:45:00|39060|39053|39087|39080|39088|39080|39050|39040|4219
1623084600000|2021-06-07 16:50:00|39086|39079|39074|39065|39105|39089|39072|39061|5428
1623084900000|2021-06-07 16:55:00|39073|39067|39051|39040|39073|39067|39037|39026|6966
1623085200000|2021-06-07 17:00:00|39062|39042|39007|38993|39062|39052|39005|38988|4185
1623085500000|2021-06-07 17:05:00|39005|38988|39046|39036|39046|39036|39005|38988|10064
1623085800000|2021-06-07 17:10:00|39040|39034|39044|39036|39055|39048|39032|39017|3763
1623086100000|2021-06-07 17:15:00|39053|39040|39028|39021|39053|39046|39028|39020|7245
1623086400000|2021-06-07 17:20:00|39033|39022|39031|39023|39053|39048|39028|39021|7974
1623086700000|2021-06-07 17:25:00|39035|39021|39025|39016|39076|39068|39015|39005|10697
1623087000000|2021-06-07 17:30:00|39027|39020|39022|39012|39038|39022|38994|38983|13822
1623087300000|2021-06-07 17:35:00|39021|39013|38973|38965|39023|39016|38965|38955|14691
1623087600000|2021-06-07 17:40:00|38970|38962|38972|38963|38996|38981|38939|38919|30171
1623087900000|2021-06-07 17:45:00|38971|38962|38920|38907|38972|38962|38915|38902|24896
1623088200000|2021-06-07 17:50:00|38916|38908|38933|38924|38950|38944|38880|38868|35689
1623088500000|2021-06-07 17:55:00|38932|38921|38937|38921|38958|38942|38915|38901|3619
1623088800000|2021-06-07 18:00:00|38935|38925|38877|38867|38935|38925|38872|38864|5821
1623089100000|2021-06-07 18:05:00|38876|38864|38873|38866|38890|38880|38865|38855|4869
1623089400000|2021-06-07 18:10:00|38872|38865|38862|38854|38873|38869|38836|38827|8915
1623089700000|2021-06-07 18:15:00|38863|38855|38855|38850|38888|38878|38853|38846|6009
1623090000000|2021-06-07 18:20:00|38856|38851|38845|38834|38884|38865|38843|38834|5640
1623090300000|2021-06-07 18:25:00|38850|38838|38876|38872|38882|38872|38844|38830|3331
1623090600000|2021-06-07 18:30:00|38881|38876|38896|38889|38908|38897|38870|38859|8390
1623090900000|2021-06-07 18:35:00|38895|38890|38916|38904|38933|38920|38894|38889|6524
1623091200000|2021-06-07 18:40:00|38915|38901|38906|38900|38916|38911|38892|38884|3519
1623091500000|2021-06-07 18:45:00|38911|38902|38878|38866|38911|38903|38861|38859|10078
1623091800000|2021-06-07 18:50:00|38876|38867|38855|38850|38885|38877|38833|38827|36634
1623092100000|2021-06-07 18:55:00|38854|38849|38830|38818|38876|38850|38823|38817|41594
1623092400000|2021-06-07 19:00:00|38833|38822|38820|38813|38845|38837|38805|38800|24563
1623092700000|2021-06-07 19:05:00|38819|38812|38795|38783|38837|38832|38777|38765|34101
1623093000000|2021-06-07 19:10:00|38792|38788|38823|38813|38836|38813|38759|38753|16139
1623093300000|2021-06-07 19:15:00|38822|38814|38843|38831|38849|38840|38796|38788|5728
1623093600000|2021-06-07 19:20:00|38842|38829|38843|38834|38855|38845|38824|38808|6817
1623093900000|2021-06-07 19:25:00|38842|38833|38862|38855|38865|38857|38837|38830|4732
1623094200000|2021-06-07 19:30:00|38861|38856|38827|38823|38861|38856|38824|38817|6035
1623094500000|2021-06-07 19:35:00|38830|38825|38851|38846|38857|38849|38823|38816|8771
1623094800000|2021-06-07 19:40:00|38850|38841|38863|38855|38894|38884|38843|38836|13003
1623095100000|2021-06-07 19:45:00|38861|38853|38836|38830|38869|38862|38834|38825|19010
1623095400000|2021-06-07 19:50:00|38838|38832|38822|38809|38856|38852|38781|38775|84601
1623095700000|2021-06-07 19:55:00|38819|38810|38818|38810|38831|38817|38758|38751|97889
1623096000000|2021-06-07 20:00:00|38835|38794|38898|38716|38898|38794|38835|38712|8153
1623096300000|2021-06-07 20:05:00|38890|38816|38898|38816|38898|38816|38890|38816|14
1623096600000|2021-06-07 20:10:00|||||||||7
1623096900000|2021-06-07 20:15:00|38897||38898||38898||38897||36
1623097200000|2021-06-07 20:20:00|38890|38850|38850|38816|38890|38850|38850|38816|590
1623097500000|2021-06-07 20:25:00|||||||||7
1623097800000|2021-06-07 20:30:00||38833||38833||38833||38833|107
1623098100000|2021-06-07 20:35:00||38817||38816||38817||38816|102
1623098400000|2021-06-07 20:40:00|38833||38850||38850||38822||306
1623098700000|2021-06-07 20:45:00|38890||38890||38890||38890||31
1623099000000|2021-06-07 20:50:00|38850||38840||38890||38840||133
1623099300000|2021-06-07 20:55:00|38828||38822||38828||38820||169
1623099600000|2021-06-07 21:00:00|||||||||89
1623100500000|2021-06-07 21:15:00|||||||||34
1623100800000|2021-06-07 21:20:00|||||||||2
1623101400000|2021-06-07 21:30:00|||||||||5
1623101700000|2021-06-07 21:35:00|38820||38822||38822||38818||16
1623102000000|2021-06-07 21:40:00||38805||38805||38805||38805|30
1623102300000|2021-06-07 21:45:00|||||||||2
1623102600000|2021-06-07 21:50:00|38821||38819||38822||38819||3
1623102900000|2021-06-07 21:55:00|||||||||2
1623103200000|2021-06-07 22:00:00|||||||||6
1623103500000|2021-06-07 22:05:00|||||||||1
1623103800000|2021-06-07 22:10:00|38822|38800|38822|38800|38822|38800|38822|38800|104
1623104100000|2021-06-07 22:15:00|||||||||22
1623104400000|2021-06-07 22:20:00|38828|38823|38850|38823|38850|38823|38828|38823|308
1623104700000|2021-06-07 22:25:00|||||||||99
1623105000000|2021-06-07 22:30:00||38805||38831||38831||38805|12
1623105300000|2021-06-07 22:35:00||38805||38835||38835||38805|86
1623105600000|2021-06-07 22:40:00||38800||38837||38837||38800|50
1623106200000|2021-06-07 22:50:00|||||||||6
1623106500000|2021-06-07 22:55:00|||||||||5
1623106800000|2021-06-07 23:00:00||38800||38842||38842||38800|75
1623107100000|2021-06-07 23:05:00||38800||38845||38845||38800|3
1623107400000|2021-06-07 23:10:00||38800||38800||38800||38800|790
1623107700000|2021-06-07 23:15:00|||||||||14
1623108300000|2021-06-07 23:25:00|||||||||8
1623108600000|2021-06-07 23:30:00|||||||||150
1623109800000|2021-06-07 23:50:00|||||||||3
1623110100000|2021-06-07 23:55:00|||||||||12
1623139200000|2021-06-08 08:00:00|38947|38447|38701|38415|38947|38447|38701|38335|2
1623139500000|2021-06-08 08:05:00||38478||38478||38478||38478|0
1623140100000|2021-06-08 08:15:00|||||||||1
1623140400000|2021-06-08 08:20:00||38500||38500||38500||38478|0
1623140700000|2021-06-08 08:25:00||38478||38500||38500||38478|0
1623141000000|2021-06-08 08:30:00||38478||38500||38500||38478|4
1623142200000|2021-06-08 08:50:00|||||||||15
1623142500000|2021-06-08 08:55:00|||||||||10
1623142800000|2021-06-08 09:00:00|38900|38648|38760|38524|39500|38648|38701|38500|20
1623143100000|2021-06-08 09:05:00||38700||38700||38700||38700|2
1623143400000|2021-06-08 09:10:00|39500|38713|39500|38700|39500|38713|38760|38700|345
1623143700000|2021-06-08 09:15:00||38701||38700||38701||38700|0
1623144000000|2021-06-08 09:20:00||38760||38760||38760||38760|25
1623145500000|2021-06-08 09:45:00|||||||||2
1623146100000|2021-06-08 09:55:00|||||||||10
1623146700000|2021-06-08 10:05:00|||||||||42
1623147000000|2021-06-08 10:10:00|39350|38701|39350|38701|39350|38702|39350|38701|172
1623147300000|2021-06-08 10:15:00|38722|38700|39357|38479|39500|38700|38722|38415|372
1623147600000|2021-06-08 10:20:00|39358|38478|38753|38335|39358|38479|38653|38335|14
1623147900000|2021-06-08 10:25:00|38746||38631||38746||38631||2
1623148200000|2021-06-08 10:30:00|38630||38630||38631||38630||0
1623148500000|2021-06-08 10:35:00|38631|38340|38665|38340|38746|38340|38630|38340|79
1623148800000|2021-06-08 10:40:00|39358|38523|38678|38340|39358|38523|38678|38340|267
1623149100000|2021-06-08 10:45:00|38679||38679||38679||38678||84
1623149400000|2021-06-08 10:50:00|38678||38678||38679||38678||20
1623149700000|2021-06-08 10:55:00|38679||38679||38679||38631||95
1623150000000|2021-06-08 11:00:00|39200|38341|38699|38560|39295|38560|38590|38341|490
1623150300000|2021-06-08 11:05:00||38600||38661||38661||38560|468
1623150600000|2021-06-08 11:10:00|39175|38669|38722|38661|39175|38675|38722|38661|385
1623150900000|2021-06-08 11:15:00||38680||38681||38681||38680|50
1623151200000|2021-06-08 11:20:00|39175|38680|38816|38710|39175|38710|38780|38680|333
1623151500000|2021-06-08 11:25:00|38802|38725|39100|38710|39100|38725|38782|38710|191
1623151800000|2021-06-08 11:30:00|39094|38715|39094|38715|39094|38715|38753|38715|64
1623152100000|2021-06-08 11:35:00|||||||||26
1623152400000|2021-06-08 11:40:00||38724||38715||38724||38715|170
1623152700000|2021-06-08 11:45:00|38897|38726|39094|38726|39094|38730|38816|38726|422
1623153000000|2021-06-08 11:50:00|38817|38727|39094|38756|39094|38756|38817|38727|140
1623153300000|2021-06-08 11:55:00|39090|38709|39090|38709|39090|38709|38788|38709|689
1623153600000|2021-06-08 12:00:00|38751|38700|39089|38600|39090|38700|38707|38600|2222
1623153900000|2021-06-08 12:05:00|39088|38644|38700|38600|39088|38644|38700|38600|8
1623154200000|2021-06-08 12:10:00|38690|38601|38700|38601|38700|38610|38690|38601|614
1623154500000|2021-06-08 12:15:00|38645|38621|39075|38621|39075|38621|38645|38621|353
1623154800000|2021-06-08 12:20:00|39080|38644|39079|38621|39080|38644|39079|38621|91
1623155100000|2021-06-08 12:25:00|39025|38644|39025|38621|39079|38644|38843|38621|31
1623155400000|2021-06-08 12:30:00|39024|38644|39000|38644|39024|38644|39000|38644|67
1623155700000|2021-06-08 12:35:00|38840|38630|38631|38600|39000|38631|38629|38600|1524
1623156000000|2021-06-08 12:40:00|38626|38506|38631|38553|38631|38553|38614|38506|877
1623156300000|2021-06-08 12:45:00|38810|38564|38810|38553|38810|38564|38810|38553|257
1623156600000|2021-06-08 12:50:00||38554||38554||38568||38554|113
1623156900000|2021-06-08 12:55:00|38760|38600|38810|38554|38810|38600|38682|38554|542
1623157200000|2021-06-08 13:00:00|38757|38614|38749|38614|38810|38660|38749|38614|16
1623157500000|2021-06-08 13:05:00|38730|38554|38749|38554|38749|38629|38667|38554|221
1623157800000|2021-06-08 13:10:00|38746|38629|38748|38554|38749|38649|38649|38554|676
1623158100000|2021-06-08 13:15:00|38749|38647|38748|38553|38749|38647|38748|38553|1008
1623158400000|2021-06-08 13:20:00|38749|38715|38748|38570|38749|38715|38748|38553|121
1623158700000|2021-06-08 13:25:00|38719|38556|38699|38570|38749|38570|38582|38553|437
1623159000000|2021-06-08 13:30:00|38749|38553|38549|38502|38749|38580|38468|38436|56674
1623159300000|2021-06-08 13:35:00|38548|38503|38314|38296|38548|38503|38295|38267|49452
1623159600000|2021-06-08 13:40:00|38321|38287|38320|38284|38332|38301|38229|38210|40164
1623159900000|2021-06-08 13:45:00|38319|38285|38329|38311|38409|38389|38282|38258|35086
1623160200000|2021-06-08 13:50:00|38323|38314|38288|38272|38367|38346|38268|38250|20008
1623160500000|2021-06-08 13:55:00|38283|38271|38321|38292|38325|38309|38251|38240|16769
1623160800000|2021-06-08 14:00:00|38310|38293|38338|38323|38409|38382|38310|38289|18454
1623161100000|2021-06-08 14:05:00|38340|38329|38292|38273|38377|38351|38250|38240|33773
1623161400000|2021-06-08 14:10:00|38288|38279|38388|38369|38417|38401|38287|38279|20204
1623161700000|2021-06-08 14:15:00|38387|38370|38388|38372|38393|38382|38341|38331|8710
1623162000000|2021-06-08 14:20:00|38389|38373|38392|38379|38407|38395|38335|38325|10575
1623162300000|2021-06-08 14:25:00|38401|38385|38469|38458|38478|38461|38383|38362|12744
1623162600000|2021-06-08 14:30:00|38466|38456|38482|38465|38500|38487|38445|38431|12690
1623162900000|2021-06-08 14:35:00|38485|38471|38526|38515|38555|38532|38462|38447|38439
1623163200000|2021-06-08 14:40:00|38531|38516|38515|38504|38537|38529|38501|38494|38175
1623163500000|2021-06-08 14:45:00|38514|38503|38471|38459|38560|38539|38471|38459|48869
1623163800000|2021-06-08 14:50:00|38467|38457|38508|38499|38542|38531|38467|38457|11379
1623164100000|2021-06-08 14:55:00|38507|38497|38479|38472|38526|38515|38479|38467|14550
1623164400000|2021-06-08 15:00:00|38483|38475|38489|38481|38493|38481|38448|38431|34542
1623164700000|2021-06-08 15:05:00|38491|38486|38497|38480|38507|38497|38450|38442|15208
1623165000000|2021-06-08 15:10:00|38496|38469|38352|38340|38496|38472|38348|38330|15296
1623165300000|2021-06-08 15:15:00|38357|38341|38401|38387|38449|38440|38355|38340|15133
1623165600000|2021-06-08 15:20:00|38400|38386|38347|38336|38430|38418|38321|38311|42070
1623165900000|2021-06-08 15:25:00|38348|38337|38399|38383|38419|38410|38348|38337|17321
1623166200000|2021-06-08 15:30:00|38405|38388|38429|38419|38451|38443|38392|38377|7451
1623166500000|2021-06-08 15:35:00|38428|38423|38514|38501|38514|38501|38428|38416|7692
1623166800000|2021-06-08 15:40:00|38511|38500|38549|38537|38571|38549|38495|38486|9700
1623167100000|2021-06-08 15:45:00|38548|38538|38572|38560|38591|38580|38532|38519|10147
1623167400000|2021-06-08 15:50:00|38571|38561|38603|38596|38649|38635|38570|38554|19266
1623167700000|2021-06-08 15:55:00|38600|38591|38624|38616|38628|38619|38594|38572|7898
1623168000000|2021-06-08 16:00:00|38623|38612|38629|38615|38648|38640|38603|38596|15365
1623168300000|2021-06-08 16:05:00|38628|38614|38646|38638|38649|38641|38622|38614|9361
1623168600000|2021-06-08 16:10:00|38645|38635|38627|38613|38647|38639|38611|38605|8759
1623168900000|2021-06-08 16:15:00|38626|38617|38600|38591|38626|38618|38588|38579|6876
1623169200000|2021-06-08 16:20:00|38599|38588|38551|38544|38600|38591|38544|38530|14352
1623169500000|2021-06-08 16:25:00|38552|38545|38607|38598|38613|38600|38543|38530|7070
1623169800000|2021-06-08 16:30:00|38605|38599|38626|38615|38629|38615|38580|38570|9233
1623170100000|2021-06-08 16:35:00|38625|38613|38619|38607|38629|38614|38604|38597|3716
1623170400000|2021-06-08 16:40:00|38620|38608|38599|38586|38631|38620|38587|38575|6600
1623170700000|2021-06-08 16:45:00|38604|38588|38586|38578|38605|38593|38561|38538|6944
1623171000000|2021-06-08 16:50:00|38585|38579|38571|38563|38586|38582|38566|38554|4124
1623171300000|2021-06-08 16:55:00|38567|38558|38571|38561|38572|38565|38544|38535|7683
1623171600000|2021-06-08 17:00:00|38568|38562|38598|38589|38625|38608|38568|38561|6507
1623171900000|2021-06-08 17:05:00|38599|38583|38600|38593|38605|38597|38579|38567|3099
1623172200000|2021-06-08 17:10:00|38603|38590|38605|38595|38633|38623|38597|38587|5009
1623172500000|2021-06-08 17:15:00|38604|38594|38600|38591|38618|38605|38583|38576|2719
1623172800000|2021-06-08 17:20:00|38596|38592|38593|38582|38628|38607|38590|38580|6190
1623173100000|2021-06-08 17:25:00|38598|38585|38560|38549|38605|38593|38548|38542|6943
1623173400000|2021-06-08 17:30:00|38559|38548|38557|38545|38569|38563|38549|38541|2285
1623173700000|2021-06-08 17:35:00|38556|38546|38560|38549|38574|38559|38538|38530|1900
1623174000000|2021-06-08 17:40:00|38559|38546|38569|38560|38591|38579|38550|38542|4317
1623174300000|2021-06-08 17:45:00|38568|38562|38527|38517|38575|38568|38527|38514|7150
1623174600000|2021-06-08 17:50:00|38528|38518|38536|38527|38540|38528|38513|38503|9163
1623174900000|2021-06-08 17:55:00|38542|38528|38533|38524|38548|38536|38530|38519|3066
1623175200000|2021-06-08 18:00:00|38535|38523|38536|38527|38549|38540|38521|38509|5067
1623175500000|2021-06-08 18:05:00|38537|38528|38547|38536|38561|38550|38533|38524|6173
1623175800000|2021-06-08 18:10:00|38546|38535|38539|38530|38546|38535|38522|38508|15099
1623176100000|2021-06-08 18:15:00|38538|38531|38525|38520|38566|38556|38525|38515|4912
1623176400000|2021-06-08 18:20:00|38528|38521|38537|38525|38543|38539|38521|38511|7770
1623176700000|2021-06-08 18:25:00|38535|38529|38538|38533|38547|38541|38519|38508|11154
1623177000000|2021-06-08 18:30:00|38542|38528|38524|38517|38557|38546|38521|38513|3726
1623177300000|2021-06-08 18:35:00|38523|38513|38545|38536|38552|38541|38509|38503|3300
1623177600000|2021-06-08 18:40:00|38546|38537|38515|38507|38556|38549|38514|38506|7710
1623177900000|2021-06-08 18:45:00|38513|38510|38528|38522|38536|38524|38498|38486|10587
1623178200000|2021-06-08 18:50:00|38526|38518|38529|38519|38531|38523|38439|38426|16752
1623178500000|2021-06-08 18:55:00|38533|38520|38524|38511|38552|38538|38515|38505|4859
1623178800000|2021-06-08 19:00:00|38523|38515|38544|38535|38552|38537|38518|38504|8045
1623179100000|2021-06-08 19:05:00|38550|38533|38540|38533|38559|38546|38527|38519|11991
1623179400000|2021-06-08 19:10:00|38539|38532|38529|38520|38551|38546|38523|38518|10395
1623179700000|2021-06-08 19:15:00|38528|38518|38529|38520|38532|38524|38516|38506|11298
1623180000000|2021-06-08 19:20:00|38528|38519|38516|38505|38532|38525|38503|38496|11353
1623180300000|2021-06-08 19:25:00|38515|38506|38509|38500|38539|38528|38502|38489|10183
1623180600000|2021-06-08 19:30:00|38506|38497|38513|38505|38537|38526|38488|38478|11266
1623180900000|2021-06-08 19:35:00|38514|38506|38570|38566|38585|38576|38510|38500|13549
1623181200000|2021-06-08 19:40:00|38571|38561|38552|38543|38574|38561|38536|38528|22880
1623181500000|2021-06-08 19:45:00|38551|38542|38510|38498|38553|38542|38498|38493|11303
1623181800000|2021-06-08 19:50:00|38511|38493|38465|38452|38535|38506|38422|38416|73906
1623182100000|2021-06-08 19:55:00|38482|38453|38479|38470|38482|38470|38432|38424|92776
1623182400000|2021-06-08 20:00:00|38480|38479|38600|38360|38661|38479|38480|38288|3635
1623182700000|2021-06-08 20:05:00||38365||38370||38370||38365|5
1623183000000|2021-06-08 20:10:00|||||||||6
1623183300000|2021-06-08 20:15:00|38500||38600||38600||38500||103
1623183600000|2021-06-08 20:20:00|38500||38490||38500||38490||0
1623183900000|2021-06-08 20:25:00||38366||38370||38370||38366|0
1623184200000|2021-06-08 20:30:00|38499||38482||38500||38482||10
1623184500000|2021-06-08 20:35:00||38366||38366||38366||38366|9
1623184800000|2021-06-08 20:40:00|38479||38482||38482||38479||115
1623185100000|2021-06-08 20:45:00|38491||38480||38500||38480||31
1623185400000|2021-06-08 20:50:00|38464|38384|38480|38366|38480|38384|38464|38366|164
1623185700000|2021-06-08 20:55:00|||||||||5
1623186000000|2021-06-08 21:00:00|||||||||3
1623186300000|2021-06-08 21:05:00||38367||38367||38367||38367|1
1623186900000|2021-06-08 21:15:00|38485||38475||38485||38475||0
1623187500000|2021-06-08 21:25:00|||||||||50
1623187800000|2021-06-08 21:30:00|||||||||3
1623188100000|2021-06-08 21:35:00|38485|38425|38485|38425|38485|38425|38485|38425|4
1623188400000|2021-06-08 21:40:00|||||||||32
1623188700000|2021-06-08 21:45:00|||||||||21
1623189000000|2021-06-08 21:50:00|||||||||3
1623189300000|2021-06-08 21:55:00||38430||38430||38430||38430|50
1623189600000|2021-06-08 22:00:00|||||||||6
1623189900000|2021-06-08 22:05:00||38425||38425||38475||38425|391
1623190200000|2021-06-08 22:10:00|||||||||207
1623190500000|2021-06-08 22:15:00|38550||38550||38550||38465||271
1623191700000|2021-06-08 22:35:00|||||||||30
1623192000000|2021-06-08 22:40:00|||||||||10
1623193500000|2021-06-08 23:05:00||38480||38426||38480||38426|32
1623194100000|2021-06-08 23:15:00|||||||||250
1623194400000|2021-06-08 23:20:00|||||||||10
1623195000000|2021-06-08 23:30:00|||||||||10
1623195300000|2021-06-08 23:35:00|||||||||1
1623195600000|2021-06-08 23:40:00||38450||38450||38450||38450|25
1623195900000|2021-06-08 23:45:00|||||||||78
1623196200000|2021-06-08 23:50:00|||||||||13
1623196500000|2021-06-08 23:55:00|||||||||1
1623225600000|2021-06-09 08:00:00|38978|38396|39200|38000|39400|38396|38978|38000|0
1623226200000|2021-06-09 08:10:00|39199||39200||39200||38900||0
1623226800000|2021-06-09 08:20:00|38900||39200||39200||38697||0
1623227100000|2021-06-09 08:25:00|39199||39200||39200||38900||3
1623227400000|2021-06-09 08:30:00|39199|38411|39200|38000|39200|38423|39199|38000|6
1623227700000|2021-06-09 08:35:00||38001||38000||38001||38000|0
1623228300000|2021-06-09 08:45:00||38320||38000||38320||38000|0
1623228900000|2021-06-09 08:55:00|||||||||5
1623230700000|2021-06-09 09:25:00|||||||||2
1623231000000|2021-06-09 09:30:00|39195|38399|38550|38005|39195|38399|38550|38000|0
1623231300000|2021-06-09 09:35:00|39195||39195||39195||38525||0
1623231600000|2021-06-09 09:40:00|38600|38396|38600|38005|38600|38396|38600|38005|0
1623231900000|2021-06-09 09:45:00||38396||38470||38470||38005|70
1623232500000|2021-06-09 09:55:00|||||||||4
1623233400000|2021-06-09 10:10:00|38590||38600||38600||38590||0
1623233700000|2021-06-09 10:15:00|38598||38600||38600||38598||0
1623234300000|2021-06-09 10:25:00|||||||||1
1623234900000|2021-06-09 10:35:00|||||||||1
1623235200000|2021-06-09 10:40:00|38470|38005|38600|38005|38600|38005|38470|38005|251
1623235500000|2021-06-09 10:45:00|38470||38470||38470||38452||5
1623235800000|2021-06-09 10:50:00|38600|38006|38470|38005|38600|38006|38470|38005|2
1623236100000|2021-06-09 10:55:00|38600|38414|38600|38005|38600|38425|38600|38005|210
1623236400000|2021-06-09 11:00:00|38538|38030|38600|38400|38600|38410|38538|38030|98
1623236700000|2021-06-09 11:05:00|38599||38600||38600||38599||0
1623237000000|2021-06-09 11:10:00|38598|38470|38600|38400|38600|38470|38470|38400|848
1623237300000|2021-06-09 11:15:00|38525|38222|38421|38100|38600|38222|38394|38100|870
1623237600000|2021-06-09 11:20:00|38460|38254|38397|38265|38600|38265|38265|38100|899
1623237900000|2021-06-09 11:25:00|38348||38397||38397||38348||78
1623238200000|2021-06-09 11:30:00|38600||38375||38600||38375||0
1623238500000|2021-06-09 11:35:00|38370|38270|38470|38265|38600|38270|38352|38265|283
1623238800000|2021-06-09 11:40:00|38469|38290|38469|38370|38469|38370|38399|38265|127
1623239100000|2021-06-09 11:45:00|38403|38347|38600|38321|38600|38348|38403|38302|917
1623239400000|2021-06-09 11:50:00|38444|38332|38400|38321|38600|38400|38400|38321|1010
1623239700000|2021-06-09 11:55:00|38600|38345|38400|38321|38600|38400|38400|38321|3269
1623240000000|2021-06-09 12:00:00||38302||38302||38310||38302|1625
1623240300000|2021-06-09 12:05:00|||||||||5
1623240600000|2021-06-09 12:10:00||38326||38302||38350||38302|400
1623240900000|2021-06-09 12:15:00|||||||||1
1623241200000|2021-06-09 12:20:00|||||||||3
1623241500000|2021-06-09 12:25:00|38397||38400||38400||38397||266
1623241800000|2021-06-09 12:30:00|||||||||1
1623242100000|2021-06-09 12:35:00|||||||||28
1623242400000|2021-06-09 12:40:00|38380|38286|38400|38286|38400|38286|38326|38286|1522
1623242700000|2021-06-09 12:45:00|38312|38265|38400|38265|38400|38265|38300|38265|4576
1623243000000|2021-06-09 12:50:00|38378|38310|38400|38246|38400|38310|38265|38246|1959
1623243300000|2021-06-09 12:55:00|38350|38265|38291|38265|38400|38300|38291|38265|415
1623243600000|2021-06-09 13:00:00|38400|38246|38200|38102|38400|38246|38177|38100|6956
1623243900000|2021-06-09 13:05:00|38182|38155|38155|38101|38200|38161|38155|38101|1441
1623244200000|2021-06-09 13:10:00|38200|38117|38200|38117|38200|38118|38197|38117|479
1623244500000|2021-06-09 13:15:00|38250|38102|38250|38200|38250|38200|38250|38101|2531
1623244800000|2021-06-09 13:20:00|38211|38211|38250|38125|38250|38211|38191|38125|1663
1623245100000|2021-06-09 13:25:00|38239|38155|38400|38203|38400|38344|38239|38110|3073
1623245400000|2021-06-09 13:30:00|38382|38229|38128|38081|38400|38321|38081|38058|80892
1623245700000|2021-06-09 13:35:00|38127|38082|38076|38058|38204|38179|38066|38050|37334
1623246000000|2021-06-09 13:40:00|38073|38054|38029|38004|38076|38054|37956|37934|74898
1623246300000|2021-06-09 13:45:00|38028|38003|37952|37937|38050|38024|37952|37937|36443
1623246600000|2021-06-09 13:50:00|37950|37935|37985|37972|38000|37989|37899|37875|36064
1623246900000|2021-06-09 13:55:00|37984|37973|38030|38019|38043|38022|37920|37902|20215
1623247200000|2021-06-09 14:00:00|38040|38022|38039|38016|38149|38130|38019|37995|19490
1623247500000|2021-06-09 14:05:00|38047|38017|38178|38160|38179|38160|38030|38010|13014
1623247800000|2021-06-09 14:10:00|38173|38161|38212|38202|38256|38237|38169|38152|20891
1623248100000|2021-06-09 14:15:00|38214|38203|38205|38192|38250|38222|38170|38153|21146
1623248400000|2021-06-09 14:20:00|38211|38193|38273|38255|38300|38289|38198|38180|20401
1623248700000|2021-06-09 14:25:00|38274|38256|38300|38282|38345|38330|38256|38236|19246
1623249000000|2021-06-09 14:30:00|38296|38276|38298|38283|38337|38308|38223|38207|13185
1623249300000|2021-06-09 14:35:00|38300|38284|38308|38295|38352|38349|38281|38270|19799
1623249600000|2021-06-09 14:40:00|38313|38298|38316|38304|38338|38318|38296|38284|10748
1623249900000|2021-06-09 14:45:00|38317|38302|38382|38366|38399|38387|38308|38291|29254
1623250200000|2021-06-09 14:50:00|38386|38374|38376|38360|38397|38385|38362|38341|11822
1623250500000|2021-06-09 14:55:00|38381|38361|38347|38324|38436|38417|38342|38324|9361
1623250800000|2021-06-09 15:00:00|38342|38325|38411|38396|38425|38415|38342|38321|10552
1623251100000|2021-06-09 15:05:00|38410|38397|38429|38415|38430|38419|38394|38381|7705
1623251400000|2021-06-09 15:10:00|38428|38417|38373|38352|38430|38419|38373|38352|5800
1623251700000|2021-06-09 15:15:00|38372|38347|38402|38390|38430|38416|38369|38347|14031
1623252000000|2021-06-09 15:20:00|38404|38391|38404|38393|38408|38406|38395|38381|6253
1623252300000|2021-06-09 15:25:00|38403|38392|38396|38381|38408|38398|38369|38353|8184
1623252600000|2021-06-09 15:30:00|38399|38382|38372|38359|38420|38405|38353|38339|12448
1623252900000|2021-06-09 15:35:00|38371|38360|38348|38338|38372|38363|38340|38326|5708
1623253200000|2021-06-09 15:40:00|38350|38339|38356|38344|38366|38346|38335|38311|3985
1623253500000|2021-06-09 15:45:00|38358|38343|38377|38366|38398|38386|38351|38340|6523
1623253800000|2021-06-09 15:50:00|38376|38367|38383|38373|38394|38380|38363|38350|5532
1623254100000|2021-06-09 15:55:00|38382|38370|38347|38329|38382|38370|38309|38290|15679
1623254400000|2021-06-09 16:00:00|38346|38328|38325|38312|38366|38344|38315|38301|3173
1623254700000|2021-06-09 16:05:00|38326|38313|38283|38274|38339|38329|38278|38270|14386
1623255000000|2021-06-09 16:10:00|38285|38272|38269|38260|38300|38292|38265|38241|4602
1623255300000|2021-06-09 16:15:00|38273|38261|38216|38202|38284|38269|38211|38198|12545
1623255600000|2021-06-09 16:20:00|38211|38206|38255|38246|38278|38262|38211|38206|10675
1623255900000|2021-06-09 16:25:00|38253|38247|38247|38239|38267|38256|38244|38230|5701
1623256200000|2021-06-09 16:30:00|38246|38240|38210|38202|38254|38240|38208|38200|7148
1623256500000|2021-06-09 16:35:00|38215|38203|38245|38239|38256|38243|38214|38200|4349
1623256800000|2021-06-09 16:40:00|38242|38236|38261|38248|38297|38285|38231|38215|31779
1623257100000|2021-06-09 16:45:00|38260|38249|38280|38273|38288|38273|38248|38240|7288
1623257400000|2021-06-09 16:50:00|38283|38274|38298|38291|38313|38298|38271|38263|14235
1623257700000|2021-06-09 16:55:00|38297|38287|38292|38272|38313|38304|38271|38255|7799
1623258000000|2021-06-09 17:00:00|38284|38271|38245|38236|38284|38271|38226|38215|10451
1623258300000|2021-06-09 17:05:00|38238|38232|38268|38258|38279|38268|38234|38221|4588
1623258600000|2021-06-09 17:10:00|38266|38263|38278|38270|38295|38288|38248|38237|4738
1623258900000|2021-06-09 17:15:00|38283|38269|38294|38286|38320|38297|38268|38256|3986
1623259200000|2021-06-09 17:20:00|38297|38288|38281|38277|38315|38294|38270|38261|5780
1623259500000|2021-06-09 17:25:00|38280|38274|38297|38287|38307|38292|38280|38272|6522
1623259800000|2021-06-09 17:30:00|38296|38286|38297|38290|38300|38290|38272|38261|5742
1623260100000|2021-06-09 17:35:00|38296|38289|38308|38301|38326|38310|38292|38282|6374
1623260400000|2021-06-09 17:40:00|38313|38302|38318|38303|38320|38308|38292|38279|4637
1623260700000|2021-06-09 17:45:00|38317|38300|38284|38273|38320|38306|38279|38269|1273
1623261000000|2021-06-09 17:50:00|38285|38274|38301|38291|38314|38302|38283|38270|7200
1623261300000|2021-06-09 17:55:00|38296|38290|38286|38274|38308|38300|38276|38270|6447
1623261600000|2021-06-09 18:00:00|38284|38278|38288|38282|38307|38297|38271|38264|13140
1623261900000|2021-06-09 18:05:00|38287|38281|38293|38283|38306|38296|38284|38273|3124
1623262200000|2021-06-09 18:10:00|38291|38280|38310|38292|38313|38303|38277|38266|3203
1623262500000|2021-06-09 18:15:00|38309|38291|38305|38292|38312|38296|38289|38279|1920
1623262800000|2021-06-09 18:20:00|38303|38291|38306|38293|38315|38300|38291|38279|1547
1623263100000|2021-06-09 18:25:00|38305|38292|38347|38335|38359|38343|38305|38292|1311
1623263400000|2021-06-09 18:30:00|38348|38336|38320|38308|38351|38336|38317|38300|1000
1623263700000|2021-06-09 18:35:00|38350|38333|38323|38308|38352|38343|38321|38307|6072
1623264000000|2021-06-09 18:40:00|38322|38309|38317|38306|38340|38330|38317|38306|4510
1623264300000|2021-06-09 18:45:00|38322|38309|38328|38320|38341|38330|38318|38306|8921
1623264600000|2021-06-09 18:50:00|38327|38319|38379|38368|38379|38368|38321|38311|12190
1623264900000|2021-06-09 18:55:00|38380|38362|38366|38359|38389|38370|38366|38357|4621
1623265200000|2021-06-09 19:00:00|38365|38357|38366|38359|38375|38365|38340|38326|10103
1623265500000|2021-06-09 19:05:00|38367|38357|38375|38364|38386|38377|38347|38335|8512
1623265800000|2021-06-09 19:10:00|38378|38360|38369|38362|38400|38392|38369|38359|8803
1623266100000|2021-06-09 19:15:00|38364|38361|38326|38318|38372|38365|38319|38313|10471
1623266400000|2021-06-09 19:20:00|38325|38313|38306|38299|38334|38328|38285|38274|16016
1623266700000|2021-06-09 19:25:00|38317|38300|38254|38246|38323|38310|38251|38241|13320
1623267000000|2021-06-09 19:30:00|38255|38245|38308|38297|38316|38300|38240|38233|22982
1623267300000|2021-06-09 19:35:00|38307|38295|38276|38269|38313|38298|38267|38256|5791
1623267600000|2021-06-09 19:40:00|38279|38270|38284|38270|38291|38285|38257|38251|11441
1623267900000|2021-06-09 19:45:00|38280|38269|38306|38289|38323|38310|38269|38258|15468
1623268200000|2021-06-09 19:50:00|38298|38293|38304|38291|38338|38327|38272|38260|38494
1623268500000|2021-06-09 19:55:00|38303|38292|38277|38256|38338|38326|38270|38251|54889
1623268800000|2021-06-09 20:00:00|38257|38248|38500|38225|38500|38300|38257|38212|15557
1623269100000|2021-06-09 20:05:00|38420|38227|38419|38227|38420|38237|38250|38227|256
1623269400000|2021-06-09 20:10:00|38338|38225|38288|38229|38419|38232|38288|38225|70
1623269700000|2021-06-09 20:15:00|38419|38231|38419|38229|38419|38231|38419|38229|13
1623270300000|2021-06-09 20:25:00|||||||||3715
1623270600000|2021-06-09 20:30:00|38400||38400||38400||38400||3
1623271200000|2021-06-09 20:40:00|||||||||8
1623271800000|2021-06-09 20:50:00|38319|38225|38319|38231|38319|38231|38319|38225|0
1623272400000|2021-06-09 21:00:00|||||||||2
1623272700000|2021-06-09 21:05:00|38400|38245|38400|38231|38400|38245|38400|38231|537
1623273000000|2021-06-09 21:10:00|||||||||1
1623273300000|2021-06-09 21:15:00|||||||||2
1623273600000|2021-06-09 21:20:00|||||||||1
1623273900000|2021-06-09 21:25:00|||||||||5
1623274200000|2021-06-09 21:30:00|||||||||1
1623274500000|2021-06-09 21:35:00|||||||||6
1623275100000|2021-06-09 21:45:00|||||||||3
1623275700000|2021-06-09 21:55:00||38232||38232||38232||38232|6
1623276300000|2021-06-09 22:05:00|38370|38250|38370|38250|38370|38250|38370|38250|0
1623277200000|2021-06-09 22:20:00||38251||38251||38251||38251|0
1623277800000|2021-06-09 22:30:00|||||||||14
1623278100000|2021-06-09 22:35:00|||||||||74
1623278700000|2021-06-09 22:45:00|||||||||6
1623279000000|2021-06-09 22:50:00|||||||||10
1623280200000|2021-06-09 23:10:00|||||||||10
1623280500000|2021-06-09 23:15:00||38250||38250||38250||38250|0
1623280800000|2021-06-09 23:20:00|38367||38367||38367||38367||0
1623281100000|2021-06-09 23:25:00|38370||38370||38370||38370||120
1623282000000|2021-06-09 23:40:00|||||||||2
1623282300000|2021-06-09 23:45:00|||||||||5
1623282600000|2021-06-09 23:50:00|||||||||10
1623282900000|2021-06-09 23:55:00|||||||||37
1623312000000|2021-06-10 08:00:00|38583|38084|38583|38084|38583|38107|38583|38084|0
1623312900000|2021-06-10 08:15:00|38444|38249|38544|38214|38544|38249|38444|38170|15
1623313200000|2021-06-10 08:20:00||38170||38170||38216||38170|0
1623313500000|2021-06-10 08:25:00||38171||38170||38238||38170|0
1623313800000|2021-06-10 08:30:00||38179||38213||38213||38170|65
1623315300000|2021-06-10 08:55:00|39295|38170|39295|38203|39295|38203|39295|38170|100
1623315600000|2021-06-10 09:00:00||38170||38196||38203||38170|0
1623315900000|2021-06-10 09:05:00||38170||38205||38205||38170|0
1623316200000|2021-06-10 09:10:00||38170||38170||38207||38170|7
1623316500000|2021-06-10 09:15:00|39306|38313|39306|38363|39306|38390|39306|38170|5
1623316800000|2021-06-10 09:20:00|39200|38170|38750|38170|39200|38377|38750|38170|20
1623317100000|2021-06-10 09:25:00||38369||38170||38382||38170|0
1623317400000|2021-06-10 09:30:00||38173||38358||38382||38170|0
1623317700000|2021-06-10 09:35:00||38170||38170||38364||38170|0
1623318000000|2021-06-10 09:40:00||38355||38362||38362||38170|0
1623318300000|2021-06-10 09:45:00||38170||38365||38365||38170|0
1623318600000|2021-06-10 09:50:00|39200|38170|39306|38358|39306|38366|39200|38170|1
1623318900000|2021-06-10 09:55:00||38170||38170||38359||38170|3
1623319500000|2021-06-10 10:05:00|||||||||5
1623320700000|2021-06-10 10:25:00|||||||||3
1623321300000|2021-06-10 10:35:00|38400|38363|38400|38170|38400|38363|38400|38170|0
1623321900000|2021-06-10 10:45:00|39306||39306||39306||39306||100
1623322200000|2021-06-10 10:50:00|||||||||25
1623322500000|2021-06-10 10:55:00||38395||38170||38395||38170|10
1623322800000|2021-06-10 11:00:00|39200|38280|38600|38450|39200|38498|38500|38280|192
1623323400000|2021-06-10 11:10:00||38479||38450||38479||38450|18
1623323700000|2021-06-10 11:15:00|38598||38548||38598||38548||0
1623324300000|2021-06-10 11:25:00|38500||38500||38500||38500||51
1623324600000|2021-06-10 11:30:00|38490|38358|38494|38346|38500|38358|38490|38300|150
1623324900000|2021-06-10 11:35:00|38475|38300|38475|38385|38475|38460|38475|38300|84
1623325200000|2021-06-10 11:40:00||38358||38366||38385||38358|71
1623325500000|2021-06-10 11:45:00||38358||38360||38362||38300|3
1623325800000|2021-06-10 11:50:00|||||||||30
1623326100000|2021-06-10 11:55:00|38470|38400|38470|38360|38470|38406|38470|38360|11
1623326400000|2021-06-10 12:00:00|38400|38400|38400|38300|38400|38400|38400|38300|686
1623326700000|2021-06-10 12:05:00|38470|38353|38470|38410|38470|38412|38470|38353|786
1623327000000|2021-06-10 12:10:00|||||||||12
1623327300000|2021-06-10 12:15:00|||||||||13
1623327600000|2021-06-10 12:20:00||38420||38410||38420||38410|148
1623327900000|2021-06-10 12:25:00|38548||38455||38548||38455||371
1623328200000|2021-06-10 12:30:00|38446|38300|38530|38500|38598|38551|38446|38300|2178
1623328500000|2021-06-10 12:35:00|38598|38530|38550|38500|38598|38533|38545|38500|3926
1623328800000|2021-06-10 12:40:00|38598|38550|38850|38690|38888|38690|38580|38550|3677
1623329100000|2021-06-10 12:45:00|38700|38689|38780|38620|38850|38779|38700|38551|2078
1623329400000|2021-06-10 12:50:00|38774|38630|38740|38670|38780|38712|38740|38620|572
1623329700000|2021-06-10 12:55:00|38760|38690|38792|38700|38792|38778|38743|38690|3973
1623330000000|2021-06-10 13:00:00|38740|38680|38750|38645|38792|38681|38660|38600|4905
1623330300000|2021-06-10 13:05:00|38734|38600|38704|38660|38750|38660|38704|38600|1026
1623330600000|2021-06-10 13:10:00|38750|38710|38750|38660|38750|38718|38710|38660|1580
1623330900000|2021-06-10 13:15:00|38749|38661|38767|38680|38767|38680|38685|38660|571
1623331200000|2021-06-10 13:20:00|38774|38699|38792|38699|38792|38700|38700|38699|832
1623331500000|2021-06-10 13:25:00|38800|38708|38972|38680|38972|38908|38800|38680|4036
1623331800000|2021-06-10 13:30:00|38964|38600|38686|38655|38964|38904|38607|38565|122535
1623332100000|2021-06-10 13:35:00|38682|38654|38678|38645|38799|38769|38619|38610|37564
1623332400000|2021-06-10 13:40:00|38690|38654|38576|38539|38730|38700|38553|38537|26077
1623332700000|2021-06-10 13:45:00|38582|38538|38546|38516|38617|38592|38504|38473|34584
1623333000000|2021-06-10 13:50:00|38545|38526|38465|38437|38560|38546|38452|38437|18233
1623333300000|2021-06-10 13:55:00|38464|38435|38407|38386|38490|38466|38381|38342|27179
1623333600000|2021-06-10 14:00:00|38420|38393|38534|38512|38550|38530|38420|38393|29023
1623333900000|2021-06-10 14:05:00|38539|38513|38475|38452|38566|38545|38472|38434|20336
1623334200000|2021-06-10 14:10:00|38474|38453|38499|38477|38524|38500|38449|38430|14109
1623334500000|2021-06-10 14:15:00|38494|38482|38480|38463|38538|38514|38432|38406|18114
1623334800000|2021-06-10 14:20:00|38479|38462|38405|38391|38500|38484|38394|38373|17669
1623335100000|2021-06-10 14:25:00|38404|38387|38372|38340|38444|38423|38354|38337|13154
1623335400000|2021-06-10 14:30:00|38381|38341|38403|38383|38403|38386|38322|38300|36606
1623335700000|2021-06-10 14:35:00|38401|38386|38301|38289|38424|38414|38299|38287|24519
1623336000000|2021-06-10 14:40:00|38299|38280|38334|38318|38341|38328|38267|38255|16794
1623336300000|2021-06-10 14:45:00|38335|38319|38303|38286|38358|38337|38294|38279|24835
1623336600000|2021-06-10 14:50:00|38302|38285|38230|38209|38327|38315|38229|38209|21015
1623336900000|2021-06-10 14:55:00|38225|38210|38317|38296|38338|38313|38198|38175|11231
1623337200000|2021-06-10 15:00:00|38311|38294|38369|38348|38395|38375|38294|38280|8599
1623337500000|2021-06-10 15:05:00|38368|38355|38367|38349|38400|38370|38312|38300|8233
1623337800000|2021-06-10 15:10:00|38362|38338|38354|38341|38397|38369|38344|38331|12717
1623338100000|2021-06-10 15:15:00|38353|38333|38369|38356|38400|38390|38353|38333|14056
1623338400000|2021-06-10 15:20:00|38364|38357|38353|38339|38385|38366|38334|38319|8534
1623338700000|2021-06-10 15:25:00|38354|38335|38341|38328|38369|38350|38300|38288|11364
1623339000000|2021-06-10 15:30:00|38335|38310|38335|38319|38344|38332|38300|38280|8647
1623339300000|2021-06-10 15:35:00|38334|38320|38356|38337|38388|38364|38334|38320|5561
1623339600000|2021-06-10 15:40:00|38353|38334|38325|38309|38372|38350|38288|38266|17273
1623339900000|2021-06-10 15:45:00|38326|38310|38329|38313|38347|38331|38311|38295|8126
1623340200000|2021-06-10 15:50:00|38328|38312|38310|38300|38344|38332|38298|38283|6012
1623340500000|2021-06-10 15:55:00|38313|38306|38357|38339|38365|38346|38312|38299|4881
1623340800000|2021-06-10 16:00:00|38356|38340|38352|38341|38368|38352|38335|38319|4833
1623341100000|2021-06-10 16:05:00|38353|38343|38303|38291|38360|38348|38276|38266|11520
1623341400000|2021-06-10 16:10:00|38302|38290|38230|38213|38303|38292|38215|38201|13897
1623341700000|2021-06-10 16:15:00|38226|38215|38261|38248|38275|38263|38226|38213|3802
1623342000000|2021-06-10 16:20:00|38262|38247|38251|38242|38262|38250|38231|38221|5854
1623342300000|2021-06-10 16:25:00|38252|38243|38256|38248|38274|38260|38250|38241|6858
1623342600000|2021-06-10 16:30:00|38265|38249|38227|38222|38275|38262|38223|38216|26691
1623342900000|2021-06-10 16:35:00|38226|38216|38212|38202|38228|38219|38179|38170|19258
1623343200000|2021-06-10 16:40:00|38210|38203|38184|38172|38210|38203|38165|38155|20188
1623343500000|2021-06-10 16:45:00|38181|38170|38180|38172|38196|38188|38161|38150|11371
1623343800000|2021-06-10 16:50:00|38181|38169|38175|38166|38194|38184|38165|38158|10487
1623344100000|2021-06-10 16:55:00|38174|38158|38167|38159|38178|38168|38126|38115|17660
1623344400000|2021-06-10 17:00:00|38168|38167|38206|38192|38216|38201|38168|38159|22621
1623344700000|2021-06-10 17:05:00|38208|38194|38192|38180|38209|38199|38173|38162|14761
1623345000000|2021-06-10 17:10:00|38191|38181|38166|38157|38192|38181|38166|38157|5801
1623345300000|2021-06-10 17:15:00|38163|38159|38144|38129|38170|38168|38128|38121|15330
1623345600000|2021-06-10 17:20:00|38141|38128|38137|38128|38162|38152|38117|38107|9040
1623345900000|2021-06-10 17:25:00|38143|38129|38130|38121|38148|38140|38117|38108|6834
1623346200000|2021-06-10 17:30:00|38129|38120|38133|38121|38133|38124|38088|38077|24321
1623346500000|2021-06-10 17:35:00|38129|38122|38150|38144|38153|38144|38125|38112|17127
1623346800000|2021-06-10 17:40:00|38149|38143|38157|38145|38165|38153|38140|38132|14963
1623347100000|2021-06-10 17:45:00|38161|38146|38154|38145|38176|38168|38150|38142|7177
1623347400000|2021-06-10 17:50:00|38155|38146|38169|38159|38169|38161|38149|38140|6741
1623347700000|2021-06-10 17:55:00|38167|38161|38154|38144|38169|38161|38140|38135|5233
1623348000000|2021-06-10 18:00:00|38155|38145|38146|38144|38162|38154|38134|38126|5721
1623348300000|2021-06-10 18:05:00|38147|38138|38152|38145|38163|38154|38141|38134|6845
1623348600000|2021-06-10 18:10:00|38151|38146|38175|38168|38182|38172|38147|38141|4086
1623348900000|2021-06-10 18:15:00|38180|38169|38159|38149|38190|38183|38151|38140|10901
1623349200000|2021-06-10 18:20:00|38157|38150|38134|38128|38163|38154|38132|38124|7519
1623349500000|2021-06-10 18:25:00|38133|38123|38091|38082|38134|38129|38084|38075|11733
1623349800000|2021-06-10 18:30:00|38090|38085|38087|38080|38105|38096|38059|38051|12608
1623350100000|2021-06-10 18:35:00|38089|38077|38072|38066|38094|38086|38069|38066|4534
1623350400000|2021-06-10 18:40:00|38073|38067|38089|38080|38101|38091|38073|38067|5376
1623350700000|2021-06-10 18:45:00|38088|38075|38095|38090|38111|38106|38061|38054|5942
1623351000000|2021-06-10 18:50:00|38099|38092|38123|38116|38134|38123|38099|38090|16370
1623351300000|2021-06-10 18:55:00|38118|38117|38107|38102|38134|38121|38100|38094|9726
1623351600000|2021-06-10 19:00:00|38106|38099|37993|37986|38122|38106|37985|37978|63543
1623351900000|2021-06-10 19:05:00|37996|37989|37923|37918|37998|37991|37914|37909|49185
1623352200000|2021-06-10 19:10:00|37922|37919|37892|37878|37936|37924|37879|37870|34971
1623352500000|2021-06-10 19:15:00|37897|37881|37809|37803|37897|37884|37808|37801|44907
1623352800000|2021-06-10 19:20:00|37808|37802|37683|37678|37814|37808|37680|37675|65808
1623353100000|2021-06-10 19:25:00|37682|37677|37615|37608|37700|37700|37605|37600|65966
1623353400000|2021-06-10 19:30:00|37616|37610|37600|37592|37664|37657|37579|37568|71338
1623353700000|2021-06-10 19:35:00|37599|37593|37603|37598|37610|37606|37574|37567|40295
1623354000000|2021-06-10 19:40:00|37602|37599|37413|37406|37603|37599|37407|37402|104704
1623354300000|2021-06-10 19:45:00|37412|37405|37388|37382|37420|37416|37315|37310|197312
1623354600000|2021-06-10 19:50:00|37389|37383|37299|37292|37421|37413|37295|37290|176007
1623354900000|2021-06-10 19:55:00|37298|37290|37375|37366|37375|37366|37238|37229|240599
1623355200000|2021-06-10 20:00:00|37377|37364|37394|37385|37591|37385|37377|37200|8131
1623355500000|2021-06-10 20:05:00|37500|37400|37499|37400|37657|37462|37450|37385|1754
1623355800000|2021-06-10 20:10:00|37490|37410|37490|37410|37490|37423|37490|37410|4337
1623356100000|2021-06-10 20:15:00|37498|37417|37498|37410|37499|37417|37498|37410|162
1623356400000|2021-06-10 20:20:00|37499||37420||37499||37420||502
1623356700000|2021-06-10 20:25:00||37415||37415||37415||37415|223
1623357000000|2021-06-10 20:30:00|37415|37410|37499|37430|37499|37470|37415|37410|1671
1623357300000|2021-06-10 20:35:00|37475|37440|37475|37440|37475|37440|37475|37440|236
1623357600000|2021-06-10 20:40:00||37470||37430||37470||37430|519
1623357900000|2021-06-10 20:45:00||37411||37411||37411||37411|107
1623358200000|2021-06-10 20:50:00|37469|37469|37469|37411|37469|37469|37469|37411|765
1623358500000|2021-06-10 20:55:00|37450|37402|37469|37382|37469|37402|37410|37376|3585
1623358800000|2021-06-10 21:00:00|37425|37385|37469|37385|37469|37385|37425|37385|60
1623359100000|2021-06-10 21:05:00|37450|37400|37450|37400|37450|37400|37450|37400|32
1623359400000|2021-06-10 21:10:00|37468||37469||37469||37450||95
1623359700000|2021-06-10 21:15:00|||||||||121
1623360000000|2021-06-10 21:20:00|||||||||273
1623360300000|2021-06-10 21:25:00|37475|37425|37475|37425|37475|37425|37475|37425|34
1623360600000|2021-06-10 21:30:00|||||||||508
1623360900000|2021-06-10 21:35:00|||||||||56
1623361200000|2021-06-10 21:40:00|||||||||37
1623361500000|2021-06-10 21:45:00||37450||37450||37450||37450|5
1623361800000|2021-06-10 21:50:00||37425||37425||37425||37425|214
1623362100000|2021-06-10 21:55:00||37400||37450||37450||37400|157
1623362400000|2021-06-10 22:00:00|37499||37499||37499||37499||205
1623362700000|2021-06-10 22:05:00|||||||||83
1623363000000|2021-06-10 22:10:00|||||||||23
1623363300000|2021-06-10 22:15:00|37450|37400|37450|37400|37450|37400|37450|37400|294
1623363600000|2021-06-10 22:20:00||37410||37410||37410||37410|31
1623363900000|2021-06-10 22:25:00||37400||37400||37400||37400|21
1623364200000|2021-06-10 22:30:00|||||||||3
1623364500000|2021-06-10 22:35:00|37475||37473||37475||37473||106
1623364800000|2021-06-10 22:40:00||37401||37401||37401||37401|6
1623365100000|2021-06-10 22:45:00||37404||37401||37406||37401|21
1623365700000|2021-06-10 22:55:00|||||||||34
1623366000000|2021-06-10 23:00:00||37406||37406||37406||37406|81
1623366600000|2021-06-10 23:10:00|||||||||7
1623366900000|2021-06-10 23:15:00||37402||37402||37402||37402|30
1623367200000|2021-06-10 23:20:00|||||||||30
1623367500000|2021-06-10 23:25:00|||||||||6
1623367800000|2021-06-10 23:30:00||37403||37401||37405||37401|147
1623368100000|2021-06-10 23:35:00|37405||37405||37405||37405||0
1623368400000|2021-06-10 23:40:00|37499|37405|37416|37405|37499|37405|37416|37405|28
1623368700000|2021-06-10 23:45:00|||||||||220
1623369000000|2021-06-10 23:50:00|37499|37401|37405|37401|37499|37401|37405|37401|233
1623369300000|2021-06-10 23:55:00|37499|37402|37499|37401|37499|37404|37404|37401|686
1623398400000|2021-06-11 08:00:00|37603|37238|37629|37306|37629|37306|37603|37141|19
1623398700000|2021-06-11 08:05:00|||||||||1
1623399000000|2021-06-11 08:10:00||37316||37316||37316||37316|0
1623399300000|2021-06-11 08:15:00||37306||37306||37306||37306|4
1623399600000|2021-06-11 08:20:00|||||||||16
1623399900000|2021-06-11 08:25:00|||||||||1
1623400500000|2021-06-11 08:35:00|||||||||17
1623401100000|2021-06-11 08:45:00||37358||37306||37362||37306|13
1623401400000|2021-06-11 08:50:00||37308||37200||37308||37200|25
1623401700000|2021-06-11 08:55:00||37300||37200||37300||37200|30
1623402000000|2021-06-11 09:00:00|||||||||1
1623404400000|2021-06-11 09:40:00|||||||||1
1623405000000|2021-06-11 09:50:00|37824||37907||37907||37824||4
1623405300000|2021-06-11 09:55:00|||||||||6
1623405600000|2021-06-11 10:00:00||37243||37243||37243||37243|0
1623407700000|2021-06-11 10:35:00|||||||||2
1623408000000|2021-06-11 10:40:00||37395||37395||37395||37395|0
1623408300000|2021-06-11 10:45:00|||||||||2
1623408600000|2021-06-11 10:50:00|||||||||4
1623408900000|2021-06-11 10:55:00|||||||||9
1623409200000|2021-06-11 11:00:00|37899|37433|37585|37500|37899|37513|37585|37395|200
1623409500000|2021-06-11 11:05:00|37565|37395|37585|37400|37585|37400|37475|37395|638
1623409800000|2021-06-11 11:10:00|37569|37450|37585|37400|37585|37450|37562|37400|46
1623410100000|2021-06-11 11:15:00|||||||||21
1623410400000|2021-06-11 11:20:00||37415||37400||37415||37400|64
1623411000000|2021-06-11 11:30:00|37500|37414|37585|37415|37585|37438|37500|37400|187
1623411300000|2021-06-11 11:35:00||37500||37500||37500||37500|0
1623411600000|2021-06-11 11:40:00|37552||37585||37585||37552||15
1623411900000|2021-06-11 11:45:00|||||||||48
1623412200000|2021-06-11 11:50:00|||||||||17
1623412500000|2021-06-11 11:55:00|||||||||92
1623412800000|2021-06-11 12:00:00|37570|37501|37585|37500|37585|37501|37556|37500|1864
1623413100000|2021-06-11 12:05:00||37509||37517||37517||37509|16
1623413400000|2021-06-11 12:10:00|37569|37551|37585|37520|37585|37569|37568|37517|738
1623413700000|2021-06-11 12:15:00|37576|37517|37585|37517|37585|37517|37563|37517|556
1623414000000|2021-06-11 12:20:00|37575|37500|37530|37505|37575|37505|37505|37500|1124
1623414300000|2021-06-11 12:25:00||37500||37500||37500||37500|1086
1623414600000|2021-06-11 12:30:00|37575|37501|37575|37520|37575|37520|37542|37500|627
1623414900000|2021-06-11 12:35:00|37585|37500|37585|37502|37585|37575|37585|37500|4096
1623415200000|2021-06-11 12:40:00|37550|37540|37585|37502|37585|37550|37550|37502|286
1623415500000|2021-06-11 12:45:00|37600|37510|37600|37510|37600|37557|37600|37510|568
1623415800000|2021-06-11 12:50:00|37595|37512|37595|37554|37595|37554|37595|37510|7
1623416100000|2021-06-11 12:55:00||37515||37576||37576||37510|501
1623416400000|2021-06-11 13:00:00|37592|37510|37576|37520|37592|37520|37576|37510|1563
1623416700000|2021-06-11 13:05:00|||||||||47
1623417000000|2021-06-11 13:10:00|37569|37531|37595|37520|37595|37531|37536|37520|763
1623417300000|2021-06-11 13:15:00|37545||37545||37545||37526||218
1623417600000|2021-06-11 13:20:00|37595|37542|37591|37500|37595|37555|37567|37480|944
1623417900000|2021-06-11 13:25:00|37595|37542|37596|37542|37600|37580|37591|37445|3207
1623418200000|2021-06-11 13:30:00|37600|37478|37825|37775|37850|37823|37582|37478|140787
1623418500000|2021-06-11 13:35:00|37823|37776|37787|37741|37892|37859|37722|37680|39836
1623418800000|2021-06-11 13:40:00|37775|37742|37734|37705|37877|37848|37700|37669|23319
1623419100000|2021-06-11 13:45:00|37736|37710|37748|37728|37838|37814|37723|37700|22890
1623419400000|2021-06-11 13:50:00|37774|37729|37773|37755|37828|37794|37739|37720|16415
1623419700000|2021-06-11 13:55:00|37771|37746|37756|37730|37838|37816|37743|37728|18415
1623420000000|2021-06-11 14:00:00|37761|37736|37766|37739|37782|37767|37664|37634|19213
1623420300000|2021-06-11 14:05:00|37763|37740|37686|37668|37771|37753|37655|37638|12344
1623420600000|2021-06-11 14:10:00|37681|37669|37633|37613|37686|37669|37598|37576|16178
1623420900000|2021-06-11 14:15:00|37632|37614|37633|37619|37653|37635|37602|37584|10957
1623421200000|2021-06-11 14:20:00|37639|37626|37601|37579|37645|37626|37548|37527|16717
1623421500000|2021-06-11 14:25:00|37595|37580|37591|37560|37633|37608|37544|37533|13909
1623421800000|2021-06-11 14:30:00|37590|37561|37550|37534|37591|37574|37533|37519|6976
1623422100000|2021-06-11 14:35:00|37548|37535|37586|37576|37665|37635|37546|37531|13146
1623422400000|2021-06-11 14:40:00|37585|37573|37659|37644|37680|37672|37585|37572|9877
1623422700000|2021-06-11 14:45:00|37663|37647|37608|37595|37667|37653|37591|37572|9276
1623423000000|2021-06-11 14:50:00|37614|37596|37612|37595|37628|37617|37582|37572|8443
1623423300000|2021-06-11 14:55:00|37611|37596|37626|37608|37654|37641|37598|37582|7739
1623423600000|2021-06-11 15:00:00|37622|37609|37609|37595|37633|37618|37604|37585|7815
1623423900000|2021-06-11 15:05:00|37612|37596|37665|37656|37672|37664|37601|37587|12869
1623424200000|2021-06-11 15:10:00|37668|37660|37643|37630|37700|37688|37619|37607|20717
1623424500000|2021-06-11 15:15:00|37644|37631|37581|37568|37659|37643|37571|37565|11571
1623424800000|2021-06-11 15:20:00|37582|37569|37626|37616|37641|37631|37573|37559|6867
1623425100000|2021-06-11 15:25:00|37622|37612|37664|37650|37669|37656|37608|37600|9476
1623425400000|2021-06-11 15:30:00|37659|37640|37724|37707|37750|37731|37646|37637|11557
1623425700000|2021-06-11 15:35:00|37720|37698|37778|37769|37778|37769|37711|37698|8827
1623426000000|2021-06-11 15:40:00|37774|37765|37766|37750|37778|37769|37742|37731|8406
1623426300000|2021-06-11 15:45:00|37763|37753|37736|37720|37766|37753|37724|37711|5846
1623426600000|2021-06-11 15:50:00|37739|37712|37731|37721|37739|37723|37706|37689|5598
1623426900000|2021-06-11 15:55:00|37730|37723|37761|37745|37767|37758|37712|37701|9437
1623427200000|2021-06-11 16:00:00|37757|37742|37740|37728|37778|37768|37732|37720|8855
1623427500000|2021-06-11 16:05:00|37739|37727|37661|37650|37746|37736|37658|37646|9581
1623427800000|2021-06-11 16:10:00|37665|37656|37633|37620|37682|37671|37631|37620|7342
1623428100000|2021-06-11 16:15:00|37632|37621|37605|37594|37641|37627|37597|37591|8047
1623428400000|2021-06-11 16:20:00|37610|37593|37609|37593|37621|37606|37593|37580|5467
1623428700000|2021-06-11 16:25:00|37610|37598|37597|37593|37626|37618|37593|37582|8786
1623429000000|2021-06-11 16:30:00|37602|37584|37569|37558|37603|37593|37558|37549|12691
1623429300000|2021-06-11 16:35:00|37565|37557|37572|37562|37572|37562|37516|37501|14583
1623429600000|2021-06-11 16:40:00|37583|37563|37592|37578|37598|37578|37569|37550|2026
1623429900000|2021-06-11 16:45:00|37600|37585|37587|37580|37600|37588|37571|37558|4658
1623430200000|2021-06-11 16:50:00|37586|37578|37618|37610|37624|37610|37579|37571|7073
1623430500000|2021-06-11 16:55:00|37617|37611|37615|37602|37625|37616|37603|37588|2018
1623430800000|2021-06-11 17:00:00|37614|37603|37654|37640|37654|37641|37604|37596|2300
1623431100000|2021-06-11 17:05:00|37651|37645|37694|37685|37695|37685|37650|37640|2334
1623431400000|2021-06-11 17:10:00|37696|37678|37698|37683|37700|37685|37673|37666|2344
1623431700000|2021-06-11 17:15:00|37690|37681|37709|37697|37715|37708|37687|37675|3588
1623432000000|2021-06-11 17:20:00|37702|37699|37699|37690|37704|37699|37678|37675|3545
1623432300000|2021-06-11 17:25:00|37698|37689|37671|37659|37699|37689|37671|37657|7989
1623432600000|2021-06-11 17:30:00|37664|37657|37657|37644|37686|37669|37645|37629|7509
1623432900000|2021-06-11 17:35:00|37650|37645|37644|37633|37659|37645|37634|37622|3046
1623433200000|2021-06-11 17:40:00|37639|37638|37639|37628|37657|37641|37629|37619|3978
1623433500000|2021-06-11 17:45:00|37638|37627|37670|37656|37680|37668|37630|37626|4767
1623433800000|2021-06-11 17:50:00|37665|37652|37640|37623|37667|37660|37629|37620|6426
1623434100000|2021-06-11 17:55:00|37639|37622|37632|37627|37645|37630|37618|37609|5644
1623434400000|2021-06-11 18:00:00|37635|37631|37599|37586|37649|37640|37599|37584|7644
1623434700000|2021-06-11 18:05:00|37602|37587|37619|37601|37624|37617|37589|37583|7596
1623435000000|2021-06-11 18:10:00|37613|37591|37614|37604|37620|37608|37596|37584|5093
1623435300000|2021-06-11 18:15:00|37611|37603|37620|37610|37626|37617|37607|37594|6292
1623435600000|2021-06-11 18:20:00|37619|37611|37642|37630|37674|37658|37619|37611|8427
1623435900000|2021-06-11 18:25:00|37646|37634|37676|37656|37682|37662|37634|37627|5036
1623436200000|2021-06-11 18:30:00|37675|37657|37695|37681|37700|37686|37660|37648|2950
1623436500000|2021-06-11 18:35:00|37694|37680|37715|37707|37715|37707|37671|37662|58759
1623436800000|2021-06-11 18:40:00|37714|37706|37658|37646|37735|37722|37658|37645|7807
1623437100000|2021-06-11 18:45:00|37659|37636|37716|37707|37721|37707|37656|37636|6300
1623437400000|2021-06-11 18:50:00|37718|37708|37701|37692|37718|37708|37684|37670|4473
1623437700000|2021-06-11 18:55:00|37704|37694|37718|37707|37720|37707|37687|37678|5395
1623438000000|2021-06-11 19:00:00|37717|37708|37751|37743|37751|37743|37710|37700|9713
1623438300000|2021-06-11 19:05:00|37750|37741|37768|37760|37775|37766|37736|37721|8502
1623438600000|2021-06-11 19:10:00|37777|37754|37749|37739|37778|37767|37745|37739|6527
1623438900000|2021-06-11 19:15:00|37748|37743|37783|37773|37785|37781|37748|37739|5754
1623439200000|2021-06-11 19:20:00|37780|37777|37754|37746|37784|37777|37751|37746|7425
1623439500000|2021-06-11 19:25:00|37757|37749|37767|37762|37779|37770|37755|37749|7058
1623439800000|2021-06-11 19:30:00|37766|37761|37785|37777|37788|37784|37763|37750|18236
1623440100000|2021-06-11 19:35:00|37786|37778|37796|37786|37820|37814|37786|37778|19935
1623440400000|2021-06-11 19:40:00|37794|37785|37766|37758|37796|37785|37756|37744|17882
1623440700000|2021-06-11 19:45:00|37768|37759|37754|37745|37773|37761|37725|37720|17179
1623441000000|2021-06-11 19:50:00|37759|37746|37797|37788|37800|37790|37759|37746|36675
1623441300000|2021-06-11 19:55:00|37800|37789|37825|37810|37831|37820|37789|37782|57590
1623441600000|2021-06-11 20:00:00|37827|37804|37825|37805|37874|37805|37811|37621|2820
1623441900000|2021-06-11 20:05:00|37819|37809|37825|37805|37874|37825|37819|37805|1062
1623442200000|2021-06-11 20:10:00|37874|37700|37848|37700|37874|37805|37822|37700|907
1623442500000|2021-06-11 20:15:00|||||||||73
1623442800000|2021-06-11 20:20:00|37830|37701|37848|37700|37848|37701|37830|37700|32
1623443100000|2021-06-11 20:25:00||37745||37745||37745||37745|11
1623443400000|2021-06-11 20:30:00|||||||||14
1623443700000|2021-06-11 20:35:00|||||||||47
1623444000000|2021-06-11 20:40:00|||||||||587
1623444300000|2021-06-11 20:45:00||37800||37800||37800||37800|20
1623444600000|2021-06-11 20:50:00|||||||||269
1623444900000|2021-06-11 20:55:00||37805||37805||37805||37805|20
1623657600000|2021-06-14 08:00:00|38047|37566|37967|37622|38099|37622|37967|37566|0
1623657900000|2021-06-14 08:05:00||37623||37400||37634||37400|87
1623658200000|2021-06-14 08:10:00||37401||37400||37401||37400|0
1623658500000|2021-06-14 08:15:00||37401||37400||37401||37400|14
1623658800000|2021-06-14 08:20:00||37420||37420||37421||37420|0
1623659100000|2021-06-14 08:25:00||37441||37441||37441||37420|1
1623659400000|2021-06-14 08:30:00||37420||37600||37616||37420|36
1623660000000|2021-06-14 08:40:00||37602||37600||37641||37600|32
1623661200000|2021-06-14 09:00:00||37620||37600||37632||37600|0
1623661500000|2021-06-14 09:05:00||37620||37612||37627||37600|1
1623661800000|2021-06-14 09:10:00||37600||37633||37634||37600|0
1623662100000|2021-06-14 09:15:00||37635||37633||37635||37633|2
1623662400000|2021-06-14 09:20:00||37635||37634||37639||37633|11
1623662700000|2021-06-14 09:25:00||37633||37633||37641||37633|0
1623663000000|2021-06-14 09:30:00||37635||37637||37654||37633|0
1623663300000|2021-06-14 09:35:00|37962|37633|37962|37633|37967|37639|37962|37633|10
1623663600000|2021-06-14 09:40:00|37967|37635|37962|37633|37967|37635|37962|37633|1
1623664200000|2021-06-14 09:50:00|37967||37967||37967||37967||1
1623664500000|2021-06-14 09:55:00|||||||||12
1623664800000|2021-06-14 10:00:00|||||||||1
1623665100000|2021-06-14 10:05:00||37639||37639||37639||37639|0
1623665400000|2021-06-14 10:10:00|37950|37633|37967|37649|37967|37655|37950|37633|1
1623665700000|2021-06-14 10:15:00|38400|37633|38000|37808|38400|38000|38000|37633|1026
1623666000000|2021-06-14 10:20:00||37805||37814||37814||37805|0
1623666300000|2021-06-14 10:25:00||37805||37805||37824||37805|0
1623667500000|2021-06-14 10:45:00||37808||37808||37822||37808|0
1623667800000|2021-06-14 10:50:00|37979|37810|38343|37808|38343|37812|37979|37808|3
1623668100000|2021-06-14 10:55:00|37998||37988||37998||37988||0
1623668400000|2021-06-14 11:00:00|37830||37988||37988||37830||329
1623668700000|2021-06-14 11:05:00|||||||||37
1623669000000|2021-06-14 11:10:00||37809||37808||37809||37808|6
1623669300000|2021-06-14 11:15:00|37973|37809|37988|37808|37988|37809|37836|37808|429
1623669600000|2021-06-14 11:20:00||37855||37855||37855||37855|57
1623669900000|2021-06-14 11:25:00|37932|37857|37950|37808|37988|37857|37917|37808|958
1623670200000|2021-06-14 11:30:00||37809||37808||37809||37808|22
1623670500000|2021-06-14 11:35:00|37914|37810|37850|37809|37914|37811|37850|37808|159
1623670800000|2021-06-14 11:40:00||37810||37810||37810||37809|126
1623671100000|2021-06-14 11:45:00|37841|37809|37850|37770|37850|37809|37839|37633|1513
1623671400000|2021-06-14 11:50:00|37800|37633|37800|37633|37800|37772|37800|37633|151
1623671700000|2021-06-14 11:55:00|37700|37669|37800|37633|37800|37669|37700|37633|222
1623672000000|2021-06-14 12:00:00|37775||37775||37775||37775||421
1623672300000|2021-06-14 12:05:00|37740|37648|37775|37701|37775|37701|37729|37633|121
1623672600000|2021-06-14 12:10:00|37759|37633|37775|37667|37775|37667|37740|37633|438
1623672900000|2021-06-14 12:15:00|||||||||101
1623673200000|2021-06-14 12:20:00|||||||||300
1623673500000|2021-06-14 12:25:00||37688||37667||37750||37667|160
1623673800000|2021-06-14 12:30:00|37758|37668|37775|37667|37775|37668|37758|37667|142
1623674100000|2021-06-14 12:35:00||37700||37700||37700||37700|7
1623674400000|2021-06-14 12:40:00|||||||||1
1623674700000|2021-06-14 12:45:00|||||||||3
1623675000000|2021-06-14 12:50:00||37740||37700||37750||37700|304
1623675300000|2021-06-14 12:55:00|37759||37775||37775||37759||364
1623675600000|2021-06-14 13:00:00||37667||37700||37700||37667|146
1623675900000|2021-06-14 13:05:00||37725||37725||37725||37725|88
1623676200000|2021-06-14 13:10:00|37800|37730|37988|37759|37988|37772|37800|37725|934
1623676500000|2021-06-14 13:15:00|37960|37725|37988|37768|37988|37768|37960|37725|19
1623676800000|2021-06-14 13:20:00|37883|37725|37988|37725|37988|37725|37883|37725|41
1623677100000|2021-06-14 13:25:00|37940|37790|37850|37700|37988|37819|37767|37700|571
1623677400000|2021-06-14 13:30:00|37930|37725|37726|37686|37930|37840|37699|37642|42636
1623677700000|2021-06-14 13:35:00|37725|37680|37646|37615|37765|37723|37623|37600|20454
1623678000000|2021-06-14 13:40:00|37627|37612|37646|37625|37654|37634|37578|37558|18977
1623678300000|2021-06-14 13:45:00|37647|37622|37658|37635|37716|37691|37624|37609|23506
1623678600000|2021-06-14 13:50:00|37653|37619|37657|37639|37690|37667|37593|37558|22333
1623678900000|2021-06-14 13:55:00|37656|37641|37640|37625|37710|37686|37555|37546|18656
1623679200000|2021-06-14 14:00:00|37649|37626|37699|37662|37710|37682|37566|37546|15156
1623679500000|2021-06-14 14:05:00|37685|37668|37688|37657|37707|37678|37650|37618|15163
1623679800000|2021-06-14 14:10:00|37671|37655|37677|37651|37708|37691|37634|37613|11046
1623680100000|2021-06-14 14:15:00|37676|37652|37717|37688|37735|37723|37663|37639|13600
1623680400000|2021-06-14 14:20:00|37712|37677|37765|37743|37769|37753|37696|37653|11488
1623680700000|2021-06-14 14:25:00|37763|37735|37763|37739|37767|37754|37734|37709|7542
1623681000000|2021-06-14 14:30:00|37769|37741|37764|37744|37775|37760|37725|37703|11230
1623681300000|2021-06-14 14:35:00|37769|37748|37798|37775|37809|37791|37729|37705|14101
1623681600000|2021-06-14 14:40:00|37794|37769|37743|37726|37794|37769|37725|37707|11559
1623681900000|2021-06-14 14:45:00|37746|37727|37679|37663|37755|37729|37665|37650|14232
1623682200000|2021-06-14 14:50:00|37678|37664|37653|37636|37692|37674|37653|37634|5052
1623682500000|2021-06-14 14:55:00|37648|37637|37653|37630|37715|37704|37648|37630|9820
1623682800000|2021-06-14 15:00:00|37649|37633|37623|37605|37680|37667|37623|37600|8228
1623683100000|2021-06-14 15:05:00|37614|37601|37481|37474|37620|37605|37443|37414|76151
1623683400000|2021-06-14 15:10:00|37475|37461|37448|37420|37485|37463|37400|37387|27405
1623683700000|2021-06-14 15:15:00|37447|37422|37393|37375|37471|37455|37377|37364|18487
1623684000000|2021-06-14 15:20:00|37411|37386|37420|37401|37446|37433|37387|37372|14362
1623684300000|2021-06-14 15:25:00|37416|37402|37366|37350|37420|37402|37340|37320|27215
1623684600000|2021-06-14 15:30:00|37373|37354|37248|37234|37398|37383|37246|37225|30428
1623684900000|2021-06-14 15:35:00|37247|37228|37263|37243|37303|37287|37246|37228|27204
1623685200000|2021-06-14 15:40:00|37262|37244|37375|37361|37390|37370|37222|37214|30101
1623685500000|2021-06-14 15:45:00|37372|37344|37396|37379|37400|37380|37344|37321|6284
1623685800000|2021-06-14 15:50:00|37395|37376|37347|37335|37395|37377|37337|37317|5822
1623686100000|2021-06-14 15:55:00|37346|37329|37346|37335|37354|37339|37320|37301|4559
1623686400000|2021-06-14 16:00:00|37345|37338|37331|37324|37391|37366|37329|37318|11190
1623686700000|2021-06-14 16:05:00|37327|37321|37312|37297|37327|37321|37289|37275|12298
1623687000000|2021-06-14 16:10:00|37318|37298|37286|37273|37318|37309|37261|37250|16954
1623687300000|2021-06-14 16:15:00|37285|37264|37324|37316|37362|37344|37276|37259|16789
1623687600000|2021-06-14 16:20:00|37326|37323|37317|37301|37351|37331|37301|37283|8958
1623687900000|2021-06-14 16:25:00|37321|37306|37318|37300|37335|37318|37302|37282|5607
1623688200000|2021-06-14 16:30:00|37313|37301|37301|37291|37315|37301|37265|37257|7594
1623688500000|2021-06-14 16:35:00|37304|37295|37270|37257|37320|37303|37266|37253|5954
1623688800000|2021-06-14 16:40:00|37269|37259|37293|37275|37301|37287|37269|37253|5254
1623689100000|2021-06-14 16:45:00|37292|37276|37287|37278|37320|37301|37280|37263|6042
1623689400000|2021-06-14 16:50:00|37286|37279|37286|37262|37307|37297|37251|37240|5868
1623689700000|2021-06-14 16:55:00|37281|37264|37280|37270|37290|37280|37272|37260|4484
1623690000000|2021-06-14 17:00:00|37279|37271|37283|37269|37287|37272|37222|37212|15600
1623690300000|2021-06-14 17:05:00|37282|37251|37271|37264|37286|37267|37249|37230|5025
1623690600000|2021-06-14 17:10:00|37272|37265|37310|37300|37320|37305|37272|37265|6524
1623690900000|2021-06-14 17:15:00|37305|37298|37328|37314|37340|37319|37294|37286|7005
1623691200000|2021-06-14 17:20:00|37323|37312|37341|37321|37345|37334|37308|37286|6181
1623691500000|2021-06-14 17:25:00|37335|37322|37327|37313|37341|37325|37303|37282|6628
1623691800000|2021-06-14 17:30:00|37324|37318|37300|37288|37341|37324|37293|37286|14981
1623692100000|2021-06-14 17:35:00|37299|37291|37246|37235|37308|37291|37239|37230|11287
1623692400000|2021-06-14 17:40:00|37249|37236|37245|37237|37265|37253|37239|37230|6699
1623692700000|2021-06-14 17:45:00|37254|37238|37273|37262|37275|37265|37238|37230|17083
1623693000000|2021-06-14 17:50:00|37272|37266|37258|37244|37297|37280|37258|37241|5291
1623693300000|2021-06-14 17:55:00|37257|37245|37200|37193|37258|37245|37196|37189|14672
1623693600000|2021-06-14 18:00:00|37201|37194|37225|37217|37231|37217|37195|37190|8610
1623693900000|2021-06-14 18:05:00|37221|37218|37187|37177|37228|37221|37183|37171|13026
1623694200000|2021-06-14 18:10:00|37188|37178|37184|37176|37208|37202|37175|37161|12939
1623694500000|2021-06-14 18:15:00|37183|37178|37186|37177|37200|37186|37164|37156|6147
1623694800000|2021-06-14 18:20:00|37185|37178|37184|37177|37187|37181|37167|37161|3026
1623695100000|2021-06-14 18:25:00|37181|37180|37149|37137|37181|37180|37131|37120|11593
1623695400000|2021-06-14 18:30:00|37150|37140|37124|37115|37150|37142|37115|37110|14519
1623695700000|2021-06-14 18:35:00|37123|37114|37108|37096|37129|37118|37095|37089|12969
1623696000000|2021-06-14 18:40:00|37105|37095|37105|37095|37112|37104|37084|37072|10450
1623696300000|2021-06-14 18:45:00|37104|37096|37161|37154|37168|37158|37104|37095|8753
1623696600000|2021-06-14 18:50:00|37164|37155|37146|37136|37169|37162|37128|37110|9378
1623696900000|2021-06-14 18:55:00|37147|37137|37143|37130|37177|37161|37124|37110|6576
1623697200000|2021-06-14 19:00:00|37142|37131|37145|37136|37156|37146|37128|37120|11243
1623697500000|2021-06-14 19:05:00|37144|37128|37110|37104|37155|37143|37099|37090|17257
1623697800000|2021-06-14 19:10:00|37120|37103|37155|37149|37181|37169|37104|37090|12137
1623698100000|2021-06-14 19:15:00|37154|37148|37135|37129|37162|37154|37131|37118|8298
1623698400000|2021-06-14 19:20:00|37144|37130|37122|37117|37145|37139|37122|37113|11976
1623698700000|2021-06-14 19:25:00|37125|37118|37108|37100|37131|37121|37077|37070|13958
1623699000000|2021-06-14 19:30:00|37107|37099|37113|37105|37122|37117|37083|37072|23607
1623699300000|2021-06-14 19:35:00|37115|37095|37171|37161|37171|37161|37090|37080|21317
1623699600000|2021-06-14 19:40:00|37170|37162|37168|37159|37180|37169|37139|37125|41481
1623699900000|2021-06-14 19:45:00|37178|37160|37169|37160|37178|37167|37141|37135|22284
1623700200000|2021-06-14 19:50:00|37175|37159|37232|37218|37246|37240|37169|37158|55426
1623700500000|2021-06-14 19:55:00|37240|37220|37307|37293|37307|37293|37232|37220|88837
1623700800000|2021-06-14 20:00:00|37314|37292|37345|37215|37361|37306|37314|37062|1828
1623701100000|2021-06-14 20:05:00|37339|37300|37339|37215|37339|37300|37339|37215|1190
1623701400000|2021-06-14 20:10:00|||||||||3
1623701700000|2021-06-14 20:15:00|37337|37292|37337|37292|37337|37292|37337|37292|186
1623702000000|2021-06-14 20:20:00||37215||37215||37215||37215|121
1623702300000|2021-06-14 20:25:00|37324|37292|37337|37292|37337|37292|37324|37292|274
1623702600000|2021-06-14 20:30:00|37339||37339||37339||37339||423
1623702900000|2021-06-14 20:35:00|37335||37335||37335||37335||10
1623703200000|2021-06-14 20:40:00|37339||37339||37339||37339||21
1623703500000|2021-06-14 20:45:00|||||||||6
1623703800000|2021-06-14 20:50:00|37330||37330||37330||37330||3
1623704100000|2021-06-14 20:55:00|37339||37339||37339||37339||1105
1623704400000|2021-06-14 21:00:00|37330|37293|37339|37300|37339|37300|37330|37293|103
1623704700000|2021-06-14 21:05:00||37301||37301||37301||37301|10
1623705000000|2021-06-14 21:10:00|||||||||33
1623705300000|2021-06-14 21:15:00|37335|37302|37339|37302|37339|37302|37335|37302|16
1623705600000|2021-06-14 21:20:00|37335||37339||37339||37335||34
1623706200000|2021-06-14 21:30:00|||||||||4
1623706500000|2021-06-14 21:35:00|||||||||2
1623706800000|2021-06-14 21:40:00|||||||||2
1623707100000|2021-06-14 21:45:00|||||||||42
1623707400000|2021-06-14 21:50:00|||||||||12
1623707700000|2021-06-14 21:55:00|||||||||8
1623708300000|2021-06-14 22:05:00|||||||||66
1623708600000|2021-06-14 22:10:00|37315||37339||37339||37315||139
1623708900000|2021-06-14 22:15:00|||||||||16
1623709200000|2021-06-14 22:20:00||37292||37292||37292||37292|20
1623709500000|2021-06-14 22:25:00|||||||||55
1623709800000|2021-06-14 22:30:00||37300||37300||37300||37300|328
1623710100000|2021-06-14 22:35:00|||||||||12
1623710400000|2021-06-14 22:40:00|37335||37335||37335||37335||1
1623710700000|2021-06-14 22:45:00|37321||37321||37321||37321||100
1623711000000|2021-06-14 22:50:00|||||||||3
1623711600000|2021-06-14 23:00:00|37311|37292|37321|37292|37321|37292|37301|37292|928
1623711900000|2021-06-14 23:05:00|37335||37335||37335||37335||0
1623712200000|2021-06-14 23:10:00|||||||||10
1623712500000|2021-06-14 23:15:00|||||||||17
1623712800000|2021-06-14 23:20:00|||||||||15
1623713100000|2021-06-14 23:25:00||37296||37292||37310||37292|255
1623713700000|2021-06-14 23:35:00|||||||||1
1623714000000|2021-06-14 23:40:00|||||||||10
1623714300000|2021-06-14 23:45:00|||||||||8
1623714600000|2021-06-14 23:50:00|37325|37215|37300|37215|37335|37215|37300|37215|577
1623714900000|2021-06-14 23:55:00|37325|37292|37325|37292|37325|37292|37325|37292|115
1623744000000|2021-06-15 08:00:00|37643|36500|37900|37102|37900|37152|37598|36500|7
1623744600000|2021-06-15 08:10:00|||||||||1
1623745200000|2021-06-15 08:20:00|||||||||11
1623745800000|2021-06-15 08:30:00||37072||37072||37072||37072|36
1623750600000|2021-06-15 09:50:00||37150||37150||37150||37150|0
1623751200000|2021-06-15 10:00:00||37152||37150||37152||37150|2
1623751500000|2021-06-15 10:05:00|37899|37250|37899|37150|37899|37250|37899|37150|0
1623751800000|2021-06-15 10:10:00|||||||||1
1623752100000|2021-06-15 10:15:00||37253||37150||37253||37150|0
1623754800000|2021-06-15 11:00:00|37805|37400|37400|37150|37805|37400|37384|37150|228
1623755100000|2021-06-15 11:05:00|37395||37395||37395||37395||0
1623755700000|2021-06-15 11:15:00|||||||||5
1623756000000|2021-06-15 11:20:00||37300||37300||37300||37300|0
1623756300000|2021-06-15 11:25:00|37400|37200|37300|37200|37400|37200|37300|37200|205
1623756600000|2021-06-15 11:30:00|||||||||23
1623756900000|2021-06-15 11:35:00|37295|37262|37295|37200|37295|37265|37295|37200|55
1623757200000|2021-06-15 11:40:00|37290|37252|37290|37200|37290|37252|37290|37200|25
1623757500000|2021-06-15 11:45:00|37260|37224|37260|37200|37260|37224|37260|37200|27
1623757800000|2021-06-15 11:50:00|37290|37210|37270|37200|37290|37229|37270|37200|159
1623758100000|2021-06-15 11:55:00|37290|37202|37250|37212|37290|37213|37250|37200|35
1623758400000|2021-06-15 12:00:00|37242|37200|37250|37187|37250|37213|37206|37187|1932
1623758700000|2021-06-15 12:05:00|||||||||60
1623759000000|2021-06-15 12:10:00|37197|37189|37250|37187|37250|37190|37197|37187|1130
1623759300000|2021-06-15 12:15:00|||||||||538
1623759600000|2021-06-15 12:20:00|37200|37189|37250|37187|37250|37189|37194|37187|313
1623759900000|2021-06-15 12:25:00|37200|37191|37250|37187|37250|37191|37200|37187|219
1623760200000|2021-06-15 12:30:00||37189||37189||37189||37189|246
1623760500000|2021-06-15 12:35:00||37199||37189||37203||37189|1399
1623760800000|2021-06-15 12:40:00||37226||37225||37226||37189|199
1623761100000|2021-06-15 12:45:00|37400|37252|37300|37225|37400|37252|37300|37225|1647
1623761400000|2021-06-15 12:50:00|||||||||477
1623761700000|2021-06-15 12:55:00|||||||||2
1623762000000|2021-06-15 13:00:00|37292||37292||37292||37292||71
1623762300000|2021-06-15 13:05:00|37300|37250|37292|37251|37300|37251|37292|37250|305
1623762600000|2021-06-15 13:10:00|37300|37225|37280|37225|37300|37260|37249|37225|832
1623762900000|2021-06-15 13:15:00|37300|37250|37400|37225|37400|37264|37300|37225|2526
1623763200000|2021-06-15 13:20:00||37292||37292||37335||37292|106
1623763500000|2021-06-15 13:25:00|37390|37237|37380|37230|37390|37300|37265|37225|1424
1623763800000|2021-06-15 13:30:00|37357|37225|37363|37337|37500|37460|37258|37225|100313
1623764100000|2021-06-15 13:35:00|37368|37343|37282|37242|37399|37382|37234|37220|28700
1623764400000|2021-06-15 13:40:00|37280|37243|37159|37131|37308|37277|37146|37130|15049
1623764700000|2021-06-15 13:45:00|37154|37134|37144|37128|37229|37195|37141|37128|18161
1623765000000|2021-06-15 13:50:00|37143|37130|37213|37185|37214|37200|37085|37071|23141
1623765300000|2021-06-15 13:55:00|37211|37187|37148|37120|37214|37188|37123|37095|16619
1623765600000|2021-06-15 14:00:00|37150|37128|37153|37128|37225|37187|37143|37113|16458
1623765900000|2021-06-15 14:05:00|37160|37127|37064|37030|37175|37145|37049|37026|21887
1623766200000|2021-06-15 14:10:00|37063|37031|36954|36937|37077|37068|36926|36911|64966
1623766500000|2021-06-15 14:15:00|36956|36941|37002|36975|37042|37024|36956|36937|16147
1623766800000|2021-06-15 14:20:00|37003|36976|36970|36957|37023|37003|36964|36956|22904
1623767100000|2021-06-15 14:25:00|36969|36950|36899|36877|36975|36956|36866|36848|33929
1623767400000|2021-06-15 14:30:00|36896|36884|36921|36907|36945|36927|36889|36862|15568
1623767700000|2021-06-15 14:35:00|36928|36910|37045|37020|37045|37020|36925|36907|11831
1623768000000|2021-06-15 14:40:00|37041|37021|36990|36975|37041|37026|36987|36960|6717
1623768300000|2021-06-15 14:45:00|36989|36969|36936|36920|36989|36971|36914|36900|10207
1623768600000|2021-06-15 14:50:00|36939|36921|36943|36926|36978|36956|36937|36921|5819
1623768900000|2021-06-15 14:55:00|36940|36927|36949|36940|36969|36947|36924|36912|6914
1623769200000|2021-06-15 15:00:00|36950|36931|36903|36891|36952|36933|36894|36880|8525
1623769500000|2021-06-15 15:05:00|36906|36898|36923|36911|36939|36923|36903|36891|4038
1623769800000|2021-06-15 15:10:00|36922|36920|36977|36955|36994|36974|36918|36911|7624
1623770100000|2021-06-15 15:15:00|36974|36956|36992|36980|36992|36980|36934|36917|5693
1623770400000|2021-06-15 15:20:00|36991|36979|36978|36963|37018|36993|36963|36954|7140
1623770700000|2021-06-15 15:25:00|36975|36961|36965|36950|36981|36971|36954|36937|6046
1623771000000|2021-06-15 15:30:00|36964|36948|36909|36897|36965|36948|36841|36815|28900
1623771300000|2021-06-15 15:35:00|36912|36898|36870|36856|36928|36908|36860|36844|10451
1623771600000|2021-06-15 15:40:00|36871|36857|36884|36863|36902|36883|36862|36857|12617
1623771900000|2021-06-15 15:45:00|36881|36869|36874|36861|36912|36898|36874|36858|6358
1623772200000|2021-06-15 15:50:00|36873|36862|36767|36754|36873|36862|36763|36751|22676
1623772500000|2021-06-15 15:55:00|36764|36755|36772|36768|36778|36770|36755|36739|24455
1623772800000|2021-06-15 16:00:00|36775|36769|36727|36708|36777|36769|36722|36708|26718
1623773100000|2021-06-15 16:05:00|36740|36712|36773|36749|36773|36749|36725|36712|19838
1623773400000|2021-06-15 16:10:00|36772|36750|36844|36827|36865|36849|36771|36749|15004
1623773700000|2021-06-15 16:15:00|36862|36834|36894|36881|36900|36889|36834|36821|7749
1623774000000|2021-06-15 16:20:00|36900|36886|36910|36898|36917|36900|36867|36852|9330
1623774300000|2021-06-15 16:25:00|36915|36892|36965|36950|36965|36952|36901|36892|7432
1623774600000|2021-06-15 16:30:00|36964|36951|37014|37006|37014|37006|36960|36950|14178
1623774900000|2021-06-15 16:35:00|37013|37005|37028|37020|37050|37041|37000|36986|11721
1623775200000|2021-06-15 16:40:00|37025|37011|37044|37037|37062|37048|37025|37009|12880
1623775500000|2021-06-15 16:45:00|37045|37031|37089|37077|37100|37089|37041|37031|7784
1623775800000|2021-06-15 16:50:00|37088|37071|37114|37106|37125|37112|37077|37060|6026
1623776100000|2021-06-15 16:55:00|37120|37107|37189|37170|37196|37176|37120|37106|13402
1623776400000|2021-06-15 17:00:00|37190|37171|37179|37159|37200|37191|37164|37154|8260
1623776700000|2021-06-15 17:05:00|37180|37160|37180|37170|37214|37200|37164|37153|18436
1623777000000|2021-06-15 17:10:00|37193|37176|37203|37180|37209|37193|37166|37145|7536
1623777300000|2021-06-15 17:15:00|37202|37181|37179|37168|37203|37188|37167|37159|8510
1623777600000|2021-06-15 17:20:00|37181|37165|37137|37125|37200|37178|37137|37125|8835
1623777900000|2021-06-15 17:25:00|37139|37126|37174|37157|37191|37173|37135|37125|8521
1623778200000|2021-06-15 17:30:00|37169|37152|37175|37165|37187|37180|37161|37141|3844
1623778500000|2021-06-15 17:35:00|37169|37154|37164|37150|37191|37173|37158|37143|7304
1623778800000|2021-06-15 17:40:00|37165|37151|37179|37162|37199|37182|37159|37145|8492
1623779100000|2021-06-15 17:45:00|37183|37174|37201|37186|37205|37199|37182|37174|10229
1623779400000|2021-06-15 17:50:00|37205|37193|37240|37227|37250|37233|37197|37193|11494
1623779700000|2021-06-15 17:55:00|37239|37231|37261|37248|37287|37274|37239|37221|8799
1623780000000|2021-06-15 18:00:00|37260|37246|37289|37271|37292|37276|37260|37240|14267
1623780300000|2021-06-15 18:05:00|37280|37272|37253|37240|37292|37279|37253|37240|8490
1623780600000|2021-06-15 18:10:00|37260|37255|37218|37203|37264|37255|37197|37184|12635
1623780900000|2021-06-15 18:15:00|37233|37204|37257|37231|37278|37260|37227|37203|8946
1623781200000|2021-06-15 18:20:00|37253|37235|37208|37192|37253|37235|37194|37174|7865
1623781500000|2021-06-15 18:25:00|37220|37201|37227|37206|37228|37214|37179|37159|16840
1623781800000|2021-06-15 18:30:00|37226|37207|37166|37153|37227|37209|37162|37148|8166
1623782100000|2021-06-15 18:35:00|37172|37154|37170|37155|37178|37162|37143|37129|12059
1623782400000|2021-06-15 18:40:00|37173|37162|37199|37185|37219|37204|37171|37158|8456
1623782700000|2021-06-15 18:45:00|37192|37181|37204|37187|37215|37205|37173|37156|6018
1623783000000|2021-06-15 18:50:00|37205|37190|37242|37227|37242|37227|37200|37183|11017
1623783300000|2021-06-15 18:55:00|37240|37226|37255|37237|37279|37266|37229|37216|9189
1623783600000|2021-06-15 19:00:00|37254|37226|37220|37204|37278|37259|37213|37200|12608
1623783900000|2021-06-15 19:05:00|37216|37205|37223|37208|37230|37221|37215|37194|5897
1623784200000|2021-06-15 19:10:00|37224|37209|37189|37169|37244|37223|37180|37169|7839
1623784500000|2021-06-15 19:15:00|37183|37170|37214|37195|37217|37204|37183|37170|6006
1623784800000|2021-06-15 19:20:00|37221|37196|37220|37208|37245|37226|37207|37195|7145
1623785100000|2021-06-15 19:25:00|37219|37207|37193|37178|37241|37224|37180|37161|6453
1623785400000|2021-06-15 19:30:00|37195|37180|37202|37187|37214|37197|37166|37152|13093
1623785700000|2021-06-15 19:35:00|37199|37188|37192|37177|37209|37191|37158|37150|13397
1623786000000|2021-06-15 19:40:00|37194|37178|37200|37183|37228|37209|37135|37117|25796
1623786300000|2021-06-15 19:45:00|37199|37184|37228|37211|37238|37223|37184|37168|30642
1623786600000|2021-06-15 19:50:00|37227|37208|37127|37108|37227|37211|37100|37092|44307
1623786900000|2021-06-15 19:55:00|37126|37107|37157|37128|37157|37128|37072|37041|120197
1623787200000|2021-06-15 20:00:00|37159|37129|37199|37130|37248|37200|37159|36976|4832
1623787500000|2021-06-15 20:05:00|||||||||1
1623787800000|2021-06-15 20:10:00|||||||||975
1623788100000|2021-06-15 20:15:00|||||||||33
1623788400000|2021-06-15 20:20:00|||||||||19
1623788700000|2021-06-15 20:25:00|||||||||36
1623789000000|2021-06-15 20:30:00|37177|37138|37199|37138|37199|37154|37169|37138|226
1623789300000|2021-06-15 20:35:00|37190|37130|37190|37051|37190|37130|37166|37000|448
1623789600000|2021-06-15 20:40:00||37130||37133||37133||37130|48
1623789900000|2021-06-15 20:45:00|||||||||6
1623790200000|2021-06-15 20:50:00|||||||||26
1623790800000|2021-06-15 21:00:00|||||||||97
1623791100000|2021-06-15 21:05:00|||||||||7
1623791400000|2021-06-15 21:10:00|||||||||1
1623791700000|2021-06-15 21:15:00|||||||||12
1623792000000|2021-06-15 21:20:00|||||||||2
1623792300000|2021-06-15 21:25:00|||||||||2
1623792600000|2021-06-15 21:30:00|||||||||3
1623793200000|2021-06-15 21:40:00|||||||||9
1623793800000|2021-06-15 21:50:00|||||||||1
1623794700000|2021-06-15 22:05:00|||||||||13
1623795000000|2021-06-15 22:10:00|||||||||10
1623795300000|2021-06-15 22:15:00|||||||||15
1623795600000|2021-06-15 22:20:00||37134||37134||37134||37134|50
1623796200000|2021-06-15 22:30:00||37140||37140||37140||37140|36
1623796500000|2021-06-15 22:35:00|||||||||2
1623797100000|2021-06-15 22:45:00|||||||||8
1623797400000|2021-06-15 22:50:00|||||||||123
1623797700000|2021-06-15 22:55:00||37134||37134||37134||37134|196
1623798000000|2021-06-15 23:00:00|37189|37142|37189|37142|37189|37142|37189|37142|180
1623798300000|2021-06-15 23:05:00|37150||37189||37189||37150||0
1623798600000|2021-06-15 23:10:00|||||||||67
1623798900000|2021-06-15 23:15:00|||||||||89
1623799200000|2021-06-15 23:20:00|||||||||9
1623799500000|2021-06-15 23:25:00|||||||||28
1623799800000|2021-06-15 23:30:00|||||||||4
1623800100000|2021-06-15 23:35:00|||||||||2
1623800400000|2021-06-15 23:40:00|||||||||48
1623800700000|2021-06-15 23:45:00|||||||||102
1623801000000|2021-06-15 23:50:00|||||||||22
1623801300000|2021-06-15 23:55:00|||||||||42
1623830400000|2021-06-16 08:00:00|37481|36480|37900|36567|37900|36892|37279|36480|0
1623830700000|2021-06-16 08:05:00||37006||36567||37006||36567|0
1623831000000|2021-06-16 08:10:00||37003||36567||37003||36567|0
1623831300000|2021-06-16 08:15:00|37849|36700|37849|36739|37849|36739|37849|36700|0
1623831900000|2021-06-16 08:25:00||36740||36740||36740||36740|0
1623832200000|2021-06-16 08:30:00||36739||36809||36809||36739|0
1623832500000|2021-06-16 08:35:00||36740||36809||36809||36740|0
1623833100000|2021-06-16 08:45:00||36976||36809||36976||36809|0
1623835200000|2021-06-16 09:20:00|||||||||1
1623835500000|2021-06-16 09:25:00||36740||36740||36740||36740|0
1623835800000|2021-06-16 09:30:00|||||||||10
1623836100000|2021-06-16 09:35:00||36912||36740||36912||36740|0
1623836400000|2021-06-16 09:40:00||36902||36740||36907||36740|1
1623836700000|2021-06-16 09:45:00||36906||36740||36914||36740|0
1623837000000|2021-06-16 09:50:00||36911||36740||36911||36740|0
1623837900000|2021-06-16 10:05:00||36919||36740||36921||36740|0
1623838500000|2021-06-16 10:15:00|||||||||1
1623839100000|2021-06-16 10:25:00||36961||36740||36980||36740|0
1623839700000|2021-06-16 10:35:00|||||||||1
1623840300000|2021-06-16 10:45:00|37900||37900||37900||37900||1
1623840900000|2021-06-16 10:55:00|37446||37446||37446||37446||0
1623841200000|2021-06-16 11:00:00|37130|36780|37129|37000|37130|37044|37129|36780|29
1623841800000|2021-06-16 11:10:00|37130|37032|37130|37000|37130|37032|37130|37000|15
1623842700000|2021-06-16 11:25:00|37123|37004|37100|37000|37130|37004|37100|37000|50
1623843000000|2021-06-16 11:30:00||37007||37000||37007||37000|10
1623843300000|2021-06-16 11:35:00|37080||37100||37100||37080||4
1623843600000|2021-06-16 11:40:00|37130|36780|37130|36900|37130|36900|37080|36780|1084
1623843900000|2021-06-16 11:45:00||36780||36780||36985||36780|991
1623844200000|2021-06-16 11:50:00|37100|36900|37100|36900|37100|36957|37100|36780|164
1623844500000|2021-06-16 11:55:00||36780||36900||36900||36780|0
1623844800000|2021-06-16 12:00:00|37130|36901|37050|36900|37130|36909|37050|36900|359
1623845100000|2021-06-16 12:05:00|36990|36910|37050|36900|37050|36910|36990|36900|11
1623845400000|2021-06-16 12:10:00||36931||36900||36931||36900|149
1623845700000|2021-06-16 12:15:00||36931||36900||36931||36900|1
1623846000000|2021-06-16 12:20:00||36931||36900||36952||36900|19
1623846300000|2021-06-16 12:25:00||36960||36956||36960||36900|0
1623846600000|2021-06-16 12:30:00||36900||36900||36964||36900|14
1623846900000|2021-06-16 12:35:00||36960||36960||36960||36900|27
1623847200000|2021-06-16 12:40:00||36900||36960||36960||36900|0
1623847500000|2021-06-16 12:45:00||36900||36960||36960||36900|3
1623847800000|2021-06-16 12:50:00||36900||36955||37001||36900|9
1623848100000|2021-06-16 12:55:00||36900||36953||36957||36900|1
1623848400000|2021-06-16 13:00:00||36900||37001||37003||36900|12
1623848700000|2021-06-16 13:05:00|37100|36900|37100|36960|37100|37001|37100|36900|282
1623849000000|2021-06-16 13:10:00|37129|36900|37129|36900|37129|37009|37129|36900|3
1623849300000|2021-06-16 13:15:00|37130|37001|37130|36953|37130|37050|37122|36900|272
1623849600000|2021-06-16 13:20:00||36900||36925||36964||36900|201
1623849900000|2021-06-16 13:25:00|37098|36901|37141|36991|37193|37032|37082|36901|446
1623850200000|2021-06-16 13:30:00|37129|36951|37070|37029|37129|37063|36952|36910|60078
1623850500000|2021-06-16 13:35:00|37069|37032|36887|36848|37113|37056|36857|36833|39051
1623850800000|2021-06-16 13:40:00|36886|36849|36793|36770|36886|36849|36724|36705|35407
1623851100000|2021-06-16 13:45:00|36792|36766|36753|36720|36856|36828|36740|36708|24839
1623851400000|2021-06-16 13:50:00|36752|36723|36707|36685|36755|36738|36671|36650|18793
1623851700000|2021-06-16 13:55:00|36710|36687|36792|36775|36826|36803|36677|36660|24857
1623852000000|2021-06-16 14:00:00|36797|36780|36796|36776|36837|36819|36760|36739|21961
1623852300000|2021-06-16 14:05:00|36797|36777|36758|36743|36845|36826|36728|36707|19570
1623852600000|2021-06-16 14:10:00|36751|36742|36749|36730|36799|36790|36733|36722|16195
1623852900000|2021-06-16 14:15:00|36756|36731|36766|36750|36828|36815|36756|36731|7372
1623853200000|2021-06-16 14:20:00|36765|36739|36747|36735|36781|36759|36740|36722|8547
1623853500000|2021-06-16 14:25:00|36746|36734|36738|36720|36770|36747|36701|36680|14221
1623853800000|2021-06-16 14:30:00|36728|36719|36816|36802|36830|36805|36710|36687|12671
1623854100000|2021-06-16 14:35:00|36810|36794|36878|36867|36890|36881|36800|36793|12318
1623854400000|2021-06-16 14:40:00|36887|36864|36935|36913|36948|36939|36875|36856|26329
1623854700000|2021-06-16 14:45:00|36934|36912|36958|36937|36980|36968|36910|36900|14348
1623855000000|2021-06-16 14:50:00|36961|36938|36956|36933|36970|36958|36937|36923|8632
1623855300000|2021-06-16 14:55:00|36957|36935|36930|36911|36988|36975|36926|36911|12485
1623855600000|2021-06-16 15:00:00|36926|36918|36974|36957|36993|36983|36911|36905|6566
1623855900000|2021-06-16 15:05:00|36973|36950|36944|36927|36989|36975|36922|36905|5571
1623856200000|2021-06-16 15:10:00|36943|36928|36946|36934|36951|36939|36923|36905|5826
1623856500000|2021-06-16 15:15:00|36950|36935|36930|36919|36957|36941|36923|36905|6536
1623856800000|2021-06-16 15:20:00|36934|36920|36935|36928|36939|36929|36917|36905|8976
1623857100000|2021-06-16 15:25:00|36936|36931|36963|36950|36965|36954|36924|36907|12122
1623857400000|2021-06-16 15:30:00|36958|36941|37007|36982|37009|37002|36953|36930|8516
1623857700000|2021-06-16 15:35:00|37006|36988|37003|36990|37041|37032|36992|36977|11414
1623858000000|2021-06-16 15:40:00|37002|36991|36993|36978|37016|37001|36976|36962|6859
1623858300000|2021-06-16 15:45:00|36995|36979|37013|36998|37015|37008|36988|36971|3875
1623858600000|2021-06-16 15:50:00|37008|36997|37003|36988|37024|37006|36986|36974|7728
1623858900000|2021-06-16 15:55:00|37007|36989|36996|36986|37030|37014|36995|36977|9175
1623859200000|2021-06-16 16:00:00|37003|36987|36991|36981|37021|37000|36978|36967|5817
1623859500000|2021-06-16 16:05:00|36992|36975|36974|36963|37000|36990|36974|36962|4706
1623859800000|2021-06-16 16:10:00|36981|36969|36941|36923|36990|36978|36936|36918|8749
1623860100000|2021-06-16 16:15:00|36936|36917|36906|36893|36947|36937|36903|36878|8311
1623860400000|2021-06-16 16:20:00|36908|36894|36932|36919|36948|36937|36889|36878|14527
1623860700000|2021-06-16 16:25:00|36927|36921|36908|36897|36939|36924|36903|36882|4123
1623861000000|2021-06-16 16:30:00|36911|36892|36869|36857|36912|36892|36860|36846|3842
1623861300000|2021-06-16 16:35:00|36873|36858|36805|36784|36873|36859|36796|36779|4500
1623861600000|2021-06-16 16:40:00|36804|36795|36828|36814|36847|36830|36801|36784|3972
1623861900000|2021-06-16 16:45:00|36825|36807|36783|36767|36825|36810|36761|36755|10093
1623862200000|2021-06-16 16:50:00|36782|36768|36739|36730|36788|36771|36732|36716|10894
1623862500000|2021-06-16 16:55:00|36742|36727|36821|36803|36826|36805|36742|36727|5897
1623862800000|2021-06-16 17:00:00|36812|36807|36754|36745|36821|36807|36754|36745|3520
1623863100000|2021-06-16 17:05:00|36756|36742|36752|36734|36771|36756|36736|36723|2991
1623863400000|2021-06-16 17:10:00|36748|36735|36752|36733|36765|36745|36745|36727|2180
1623863700000|2021-06-16 17:15:00|36751|36735|36691|36679|36751|36735|36681|36671|10645
1623864000000|2021-06-16 17:20:00|36692|36682|36660|36649|36693|36682|36648|36631|13188
1623864300000|2021-06-16 17:25:00|36669|36647|36651|36638|36674|36668|36630|36616|11560
1623864600000|2021-06-16 17:30:00|36650|36636|36678|36663|36678|36663|36629|36620|9439
1623864900000|2021-06-16 17:35:00|36677|36662|36664|36650|36678|36662|36613|36600|20807
1623865200000|2021-06-16 17:40:00|36669|36656|36665|36650|36676|36662|36647|36630|16768
1623865500000|2021-06-16 17:45:00|36667|36651|36666|36643|36701|36689|36648|36628|8845
1623865800000|2021-06-16 17:50:00|36665|36645|36680|36664|36687|36666|36606|36590|11032
1623866100000|2021-06-16 17:55:00|36679|36656|36672|36643|36694|36677|36645|36609|13348
1623866400000|2021-06-16 18:00:00|36666|36613|37063|37010|37063|37021|36550|36523|84868
1623866700000|2021-06-16 18:05:00|37075|37011|37141|37095|37395|37364|37045|36975|154366
1623867000000|2021-06-16 18:10:00|37140|37096|37241|37183|37420|37396|37139|37096|71113
1623867300000|2021-06-16 18:15:00|37240|37188|37131|37105|37244|37195|37077|37036|54723
1623867600000|2021-06-16 18:20:00|37141|37106|37104|37074|37199|37161|37073|37025|37995
1623867900000|2021-06-16 18:25:00|37103|37075|37103|37062|37162|37149|37071|37050|32461
1623868200000|2021-06-16 18:30:00|37096|37071|37013|36948|37110|37071|36926|36885|45719
1623868500000|2021-06-16 18:35:00|37012|36969|37129|37090|37184|37132|36987|36952|30514
1623868800000|2021-06-16 18:40:00|37130|37092|37049|37018|37132|37114|37039|37010|17894
1623869100000|2021-06-16 18:45:00|37048|37017|36904|36881|37070|37044|36892|36863|25332
1623869400000|2021-06-16 18:50:00|36885|36877|36989|36963|37015|36998|36885|36869|20274
1623869700000|2021-06-16 18:55:00|36988|36964|37000|36967|37048|37024|36960|36940|24714
1623870000000|2021-06-16 19:00:00|36993|36960|37025|36999|37028|37018|36926|36908|16366
1623870300000|2021-06-16 19:05:00|37028|37000|37066|37042|37097|37072|37005|36981|19747
1623870600000|2021-06-16 19:10:00|37065|37043|37087|37069|37088|37077|37050|37026|13100
1623870900000|2021-06-16 19:15:00|37089|37070|37251|37231|37256|37237|37089|37070|33823
1623871200000|2021-06-16 19:20:00|37250|37223|37246|37233|37263|37243|37207|37187|19898
1623871500000|2021-06-16 19:25:00|37239|37226|37130|37110|37272|37264|37130|37109|20088
1623871800000|2021-06-16 19:30:00|37136|37111|37157|37139|37183|37172|37126|37097|17312
1623872100000|2021-06-16 19:35:00|37153|37138|37179|37168|37179|37168|37091|37063|24527
1623872400000|2021-06-16 19:40:00|37182|37170|37185|37171|37238|37226|37125|37113|30855
1623872700000|2021-06-16 19:45:00|37184|37172|37147|37134|37184|37172|37119|37100|18601
1623873000000|2021-06-16 19:50:00|37140|37133|37183|37174|37211|37204|37137|37124|42477
1623873300000|2021-06-16 19:55:00|37182|37171|37107|37099|37184|37178|37101|37077|89500
1623873600000|2021-06-16 20:00:00|37120|37100|37100|37081|37285|37101|37100|36908|1647
1623873900000|2021-06-16 20:05:00|37225|37000|37225|37100|37225|37100|37100|37000|359
1623874200000|2021-06-16 20:10:00|||||||||29
1623874500000|2021-06-16 20:15:00|37211|37006|37224|37006|37225|37006|37211|37006|30
1623874800000|2021-06-16 20:20:00|37207|37051|37190|37051|37224|37051|37190|37051|89
1623875100000|2021-06-16 20:25:00|37189||37189||37189||37189||13
1623875400000|2021-06-16 20:30:00|||||||||14
1623875700000|2021-06-16 20:35:00|||||||||12
1623876000000|2021-06-16 20:40:00|||||||||21
1623876300000|2021-06-16 20:45:00|37100||37100||37100||37100||66
1623876600000|2021-06-16 20:50:00|||||||||5
1623876900000|2021-06-16 20:55:00|37075|37056|37100|37051|37189|37057|37075|37051|143
1623877200000|2021-06-16 21:00:00|37090|37006|37099|37010|37100|37010|37090|37006|291
1623877500000|2021-06-16 21:05:00|37093|37080|37099|37015|37189|37099|37093|37010|854
1623877800000|2021-06-16 21:10:00|||||||||5
1623878100000|2021-06-16 21:15:00|||||||||1
1623878400000|2021-06-16 21:20:00|||||||||5
1623878700000|2021-06-16 21:25:00|37189|37099|37189|37015|37189|37099|37189|37015|170
1623879000000|2021-06-16 21:30:00|||||||||11
1623879300000|2021-06-16 21:35:00|37188|37100|37188|37100|37188|37100|37188|37100|3
1623879600000|2021-06-16 21:40:00|37187||37187||37187||37187||19
1623879900000|2021-06-16 21:45:00|37145||37145||37145||37145||31
1623880200000|2021-06-16 21:50:00|37100|37015|37145|37015|37145|37015|37100|37015|103
1623880500000|2021-06-16 21:55:00|37115||37145||37145||37115||7
1623881400000|2021-06-16 22:10:00||37010||37011||37011||37010|0
1623881700000|2021-06-16 22:15:00|37184|37060|37184|37060|37184|37160|37160|37060|1120
1623882000000|2021-06-16 22:20:00|37185|37061|37180|37061|37185|37061|37180|37061|527
1623882300000|2021-06-16 22:25:00||37060||37060||37060||37060|0
1623882600000|2021-06-16 22:30:00|||||||||7
1623882900000|2021-06-16 22:35:00|||||||||78
1623883200000|2021-06-16 22:40:00|37178|37061|37179|37061|37180|37061|37178|37061|10
1623883500000|2021-06-16 22:45:00|37178||37178||37178||37178||15
1623883800000|2021-06-16 22:50:00|37174|37125|37174|37125|37174|37125|37174|37125|12
1623884100000|2021-06-16 22:55:00|37160|37135|37160|37125|37160|37135|37160|37125|475
1623884400000|2021-06-16 23:00:00||37061||37061||37061||37061|210
1623884700000|2021-06-16 23:05:00||37103||37006||37103||37006|300
1623885600000|2021-06-16 23:20:00|37174||37150||37174||37150||84
1623885900000|2021-06-16 23:25:00|||||||||1
1623886200000|2021-06-16 23:30:00|||||||||15
1623886800000|2021-06-16 23:40:00|37149||37149||37149||37149||1
1623887100000|2021-06-16 23:45:00|37100||37150||37150||37060||287
1623887400000|2021-06-16 23:50:00|37149|37045|37149|37006|37149|37045|37045|37006|512
1623887700000|2021-06-16 23:55:00|37095|37031|37094|37031|37095|37031|37094|37031|15
1623916800000|2021-06-17 08:00:00|37285|36450|37340|37020|37750|37020|37249|36450|1
1623917100000|2021-06-17 08:05:00|37320||37320||37320||37320||4
1623917400000|2021-06-17 08:10:00|37321||37500||37500||37321||1
1623918000000|2021-06-17 08:20:00|37260||37500||37500||37260||8
1623918900000|2021-06-17 08:35:00||37023||37020||37023||37020|2
1623919800000|2021-06-17 08:50:00|||||||||35
1623920100000|2021-06-17 08:55:00|||||||||30
1623920700000|2021-06-17 09:05:00|||||||||53
1623921300000|2021-06-17 09:15:00||37021||37021||37021||37021|1
1623921900000|2021-06-17 09:25:00|37499|37046|37499|37021|37499|37046|37499|37021|2
1623922200000|2021-06-17 09:30:00|37750|37044|37750|37021|37750|37046|37750|37021|28
1623922500000|2021-06-17 09:35:00||37070||37021||37070||37021|0
1623922800000|2021-06-17 09:40:00|37302|37070|37750|37021|37750|37106|37302|37021|250
1623923100000|2021-06-17 09:45:00|37269||37750||37750||37269||41
1623923400000|2021-06-17 09:50:00||37023||37060||37060||37021|0
1623923700000|2021-06-17 09:55:00||37021||37021||37078||37021|0
1623924000000|2021-06-17 10:00:00||37200||37200||37200||37197|5
1623924300000|2021-06-17 10:05:00|37749||37749||37749||37749||0
1623924600000|2021-06-17 10:10:00|37309|37265|37749|37200|37749|37265|37309|37200|131
1623924900000|2021-06-17 10:15:00|37372||37749||37749||37372||26
1623925200000|2021-06-17 10:20:00|||||||||2
1623925500000|2021-06-17 10:25:00||37220||37220||37220||37220|10
1623925800000|2021-06-17 10:30:00|||||||||2
1623926100000|2021-06-17 10:35:00|||||||||10
1623926400000|2021-06-17 10:40:00|37599||37599||37599||37599||1
1623926700000|2021-06-17 10:45:00|37354||37599||37599||37354||21
1623927000000|2021-06-17 10:50:00|37369|37240|37599|37240|37599|37240|37359|37240|11
1623927300000|2021-06-17 10:55:00||37250||37240||37250||37240|3
1623927600000|2021-06-17 11:00:00|37500|37245|37298|37265|37500|37275|37276|37220|988
1623927900000|2021-06-17 11:05:00|37300|37220|37300|37280|37367|37300|37300|37220|834
1623928200000|2021-06-17 11:10:00|37345|37284|37367|37320|37367|37320|37345|37280|1478
1623928500000|2021-06-17 11:15:00|37345|37310|37367|37021|37367|37330|37325|37021|680
1623928800000|2021-06-17 11:20:00|37360|37267|37340|37021|37360|37267|37340|37021|10
1623929100000|2021-06-17 11:25:00||37244||37021||37244||37021|1002
1623929400000|2021-06-17 11:30:00|37300|37200|37300|37021|37300|37200|37300|37021|7
1623929700000|2021-06-17 11:35:00|37340|37125|37296|37200|37340|37200|37284|37021|85
1623930000000|2021-06-17 11:40:00||37201||37201||37201||37201|6
1623930300000|2021-06-17 11:45:00|37340|37236|37340|37266|37340|37272|37340|37201|589
1623930600000|2021-06-17 11:50:00|37300|37230|37300|37201|37300|37230|37300|37201|148
1623930900000|2021-06-17 11:55:00|37289|37250|37270|37201|37340|37260|37264|37201|136
1623931200000|2021-06-17 12:00:00|37340|37220|37340|37220|37340|37220|37340|37220|1262
1623931500000|2021-06-17 12:05:00||37274||37220||37274||37220|5
1623931800000|2021-06-17 12:10:00|37299|37276|37340|37300|37340|37300|37299|37220|630
1623932100000|2021-06-17 12:15:00|37331||37340||37340||37331||823
1623932400000|2021-06-17 12:20:00|37331|37201|37339|37201|37340|37201|37331|37201|336
1623932700000|2021-06-17 12:25:00|37300|37260|37312|37268|37339|37286|37300|37260|419
1623933000000|2021-06-17 12:30:00|37339|37260|37339|37274|37339|37274|37339|37260|113
1623933300000|2021-06-17 12:35:00||37282||37274||37294||37274|384
1623933600000|2021-06-17 12:40:00|37330||37329||37330||37329||154
1623933900000|2021-06-17 12:45:00|||||||||10
1623934200000|2021-06-17 12:50:00|37330|37284|37330|37274|37339|37305|37330|37274|1247
1623934500000|2021-06-17 12:55:00|37339|37320|37330|37274|37339|37320|37330|37274|1561
1623934800000|2021-06-17 13:00:00|37329||37330||37330||37300||651
1623935100000|2021-06-17 13:05:00|37339|37280|37325|37285|37339|37285|37325|37280|894
1623935400000|2021-06-17 13:10:00|37339||37339||37339||37339||846
1623935700000|2021-06-17 13:15:00|37336|37293|37338|37285|37338|37293|37336|37285|92
1623936000000|2021-06-17 13:20:00|37337|37296|37425|37274|37450|37345|37337|37274|5216
1623936300000|2021-06-17 13:25:00|37420|37340|37398|37274|37420|37386|37397|37274|434
1623936600000|2021-06-17 13:30:00|37415|37275|37220|37149|37415|37318|37066|37021|103486
1623936900000|2021-06-17 13:35:00|37195|37171|37078|37038|37227|37182|36997|36975|23730
1623937200000|2021-06-17 13:40:00|37075|37039|36882|36846|37075|37055|36861|36832|33091
1623937500000|2021-06-17 13:45:00|36881|36847|36850|36829|36968|36930|36825|36800|20920
1623937800000|2021-06-17 13:50:00|36840|36819|36804|36778|36850|36832|36778|36750|17802
1623938100000|2021-06-17 13:55:00|36803|36779|36771|36760|36836|36801|36751|36718|12528
1623938400000|2021-06-17 14:00:00|36781|36761|36689|36665|36830|36794|36654|36635|21483
1623938700000|2021-06-17 14:05:00|36688|36663|36524|36493|36720|36690|36474|36450|64307
1623939000000|2021-06-17 14:10:00|36535|36475|36516|36493|36557|36528|36464|36450|30833
1623939300000|2021-06-17 14:15:00|36517|36494|36549|36529|36556|36537|36463|36450|28659
1623939600000|2021-06-17 14:20:00|36550|36533|36550|36534|36577|36559|36474|36461|16096
1623939900000|2021-06-17 14:25:00|36549|36524|36507|36482|36585|36564|36498|36482|18284
1623940200000|2021-06-17 14:30:00|36500|36480|36551|36528|36551|36528|36444|36422|21033
1623940500000|2021-06-17 14:35:00|36550|36529|36538|36522|36610|36576|36528|36512|9685
1623940800000|2021-06-17 14:40:00|36537|36524|36597|36579|36616|36602|36513|36487|39009
1623941100000|2021-06-17 14:45:00|36606|36582|36571|36554|36606|36591|36520|36500|39935
1623941400000|2021-06-17 14:50:00|36569|36558|36497|36482|36589|36581|36482|36476|22986
1623941700000|2021-06-17 14:55:00|36498|36486|36456|36442|36498|36486|36432|36422|27637
1623942000000|2021-06-17 15:00:00|36455|36438|36464|36446|36497|36467|36429|36420|25571
1623942300000|2021-06-17 15:05:00|36466|36445|36379|36360|36468|36446|36373|36360|27489
1623942600000|2021-06-17 15:10:00|36378|36361|36263|36237|36378|36361|36225|36205|30349
1623942900000|2021-06-17 15:15:00|36262|36241|36243|36227|36305|36285|36237|36225|16203
1623943200000|2021-06-17 15:20:00|36242|36225|36150|36130|36242|36225|36117|36100|23004
1623943500000|2021-06-17 15:25:00|36151|36135|36190|36165|36193|36173|36113|36100|15981
1623943800000|2021-06-17 15:30:00|36187|36166|36194|36168|36252|36233|36168|36148|18580
1623944100000|2021-06-17 15:35:00|36199|36170|36308|36288|36325|36288|36188|36166|22609
1623944400000|2021-06-17 15:40:00|36307|36282|36176|36161|36311|36288|36165|36158|27095
1623944700000|2021-06-17 15:45:00|36175|36164|36146|36131|36231|36199|36133|36125|18432
1623945000000|2021-06-17 15:50:00|36145|36125|35949|35926|36145|36130|35935|35926|54406
1623945300000|2021-06-17 15:55:00|35955|35927|35882|35853|35972|35960|35838|35815|37503
1623945600000|2021-06-17 16:00:00|35881|35858|35883|35853|35948|35920|35861|35833|33106
1623945900000|2021-06-17 16:05:00|35878|35856|35879|35857|35884|35858|35819|35800|21334
1623946200000|2021-06-17 16:10:00|35884|35853|35923|35895|35923|35904|35831|35820|15773
1623946500000|2021-06-17 16:15:00|35919|35896|35768|35757|35919|35896|35763|35754|32501
1623946800000|2021-06-17 16:20:00|35765|35754|35710|35693|35805|35791|35695|35670|40116
1623947100000|2021-06-17 16:25:00|35722|35694|35725|35704|35789|35752|35689|35670|47079
1623947400000|2021-06-17 16:30:00|35726|35705|35864|35849|35864|35849|35668|35655|66364
1623947700000|2021-06-17 16:35:00|35873|35850|35890|35872|35947|35922|35854|35829|36313
1623948000000|2021-06-17 16:40:00|35887|35871|35838|35820|35890|35872|35838|35812|11693
1623948300000|2021-06-17 16:45:00|35835|35812|35905|35890|35935|35915|35817|35804|13269
1623948600000|2021-06-17 16:50:00|35904|35879|35888|35850|35930|35913|35870|35850|15853
1623948900000|2021-06-17 16:55:00|35887|35851|35950|35939|35950|35945|35869|35850|18687
1623949200000|2021-06-17 17:00:00|35945|35942|36026|36012|36038|36021|35940|35922|27588
1623949500000|2021-06-17 17:05:00|36027|36011|36061|36048|36061|36048|35999|35982|29510
1623949800000|2021-06-17 17:10:00|36075|36049|36065|36046|36093|36063|36018|36000|33086
1623950100000|2021-06-17 17:15:00|36066|36050|36045|36026|36090|36085|36029|36010|19297
1623950400000|2021-06-17 17:20:00|36049|36035|36007|35996|36064|36042|36005|35982|17720
1623950700000|2021-06-17 17:25:00|36008|35986|36035|36027|36069|36055|36005|35983|20824
1623951000000|2021-06-17 17:30:00|36041|36031|36013|35997|36041|36031|35963|35950|10578
1623951300000|2021-06-17 17:35:00|36019|35999|35991|35980|36069|36062|35991|35967|8687
1623951600000|2021-06-17 17:40:00|35997|35985|36027|36013|36037|36015|35963|35950|8318
1623951900000|2021-06-17 17:45:00|36037|36016|36062|36050|36062|36050|36027|36000|13367
1623952200000|2021-06-17 17:50:00|36070|36056|36054|36020|36085|36078|36038|36020|15905
1623952500000|2021-06-17 17:55:00|36053|36021|36048|36032|36054|36043|35997|35980|9272
1623952800000|2021-06-17 18:00:00|36058|36034|36016|36005|36072|36053|35995|35984|16430
1623953100000|2021-06-17 18:05:00|36013|35995|35961|35940|36065|36049|35944|35931|12429
1623953400000|2021-06-17 18:10:00|35954|35944|36004|35987|36028|36019|35954|35944|5212
1623953700000|2021-06-17 18:15:00|36017|35967|36016|36002|36042|36028|35978|35960|10650
1623954000000|2021-06-17 18:20:00|36009|36000|36061|36036|36061|36037|35971|35955|35211
1623954300000|2021-06-17 18:25:00|36058|36037|36076|36058|36122|36096|36028|36014|34449
1623954600000|2021-06-17 18:30:00|36075|36060|36001|35973|36098|36083|35984|35972|33624
1623954900000|2021-06-17 18:35:00|36000|35974|35976|35961|36019|36007|35966|35950|14874
1623955200000|2021-06-17 18:40:00|35982|35964|35971|35956|35996|35986|35966|35956|9602
1623955500000|2021-06-17 18:45:00|35970|35964|35927|35914|35981|35971|35918|35908|15142
1623955800000|2021-06-17 18:50:00|35924|35908|35970|35953|35985|35961|35911|35900|14270
1623956100000|2021-06-17 18:55:00|35980|35954|35977|35964|36018|36000|35969|35953|10184
1623956400000|2021-06-17 19:00:00|35971|35966|36021|36002|36029|36002|35933|35922|22245
1623956700000|2021-06-17 19:05:00|36020|36003|36063|36052|36073|36057|36019|36003|8395
1623957000000|2021-06-17 19:10:00|36060|36047|36104|36088|36109|36092|36022|36016|18413
1623957300000|2021-06-17 19:15:00|36100|36089|36192|36163|36194|36170|36073|36063|92766
1623957600000|2021-06-17 19:20:00|36188|36164|36200|36185|36200|36198|36123|36116|78452
1623957900000|2021-06-17 19:25:00|36199|36189|36265|36251|36265|36251|36170|36159|71670
1623958200000|2021-06-17 19:30:00|36264|36257|36275|36258|36300|36290|36244|36224|67503
1623958500000|2021-06-17 19:35:00|36274|36259|36308|36292|36321|36301|36243|36228|26227
1623958800000|2021-06-17 19:40:00|36307|36293|36256|36233|36320|36312|36222|36213|54163
1623959100000|2021-06-17 19:45:00|36248|36235|36244|36237|36293|36274|36234|36220|61724
1623959400000|2021-06-17 19:50:00|36245|36236|36158|36142|36259|36249|36153|36138|57766
1623959700000|2021-06-17 19:55:00|36157|36145|36165|36150|36181|36177|36144|36132|95298
1623960000000|2021-06-17 20:00:00|36159|36151|36212|36025|36344|36151|36159|35969|4253
1623960300000|2021-06-17 20:05:00|||||||||4095
1623960600000|2021-06-17 20:10:00|36200|36040|36199|36040|36200|36040|36199|36040|80
1623960900000|2021-06-17 20:15:00|36200||36200||36200||36200||15
1623961200000|2021-06-17 20:20:00|||||||||20
1623961500000|2021-06-17 20:25:00||36051||36051||36051||36051|6
1623961800000|2021-06-17 20:30:00|36250|36081|36250|36051|36250|36081|36250|36051|650
1623962100000|2021-06-17 20:35:00||36090||36051||36090||36051|24
1623962400000|2021-06-17 20:40:00|36244||36244||36244||36244||20
1623962700000|2021-06-17 20:45:00||36052||36052||36052||36051|2
1623963000000|2021-06-17 20:50:00|36240|36160|36243|36052|36244|36160|36218|36052|12
1623963300000|2021-06-17 20:55:00|36150|36101|36243|36101|36243|36101|36150|36101|219
1623963600000|2021-06-17 21:00:00|||||||||12
1623963900000|2021-06-17 21:05:00|36239||36239||36239||36239||56
1623964200000|2021-06-17 21:10:00|||||||||4
1623964500000|2021-06-17 21:15:00|36199||36199||36199||36199||2
1623964800000|2021-06-17 21:20:00||36102||36102||36102||36102|77
1623965100000|2021-06-17 21:25:00|36198||36198||36198||36198||503
1623965400000|2021-06-17 21:30:00|||||||||9
1623965700000|2021-06-17 21:35:00|36195||36195||36195||36195||7
1623966000000|2021-06-17 21:40:00|36150||36195||36195||36150||6
1623966300000|2021-06-17 21:45:00|||||||||106
1623966600000|2021-06-17 21:50:00|||||||||14
1623966900000|2021-06-17 21:55:00|36198||36198||36198||36198||21
1623967200000|2021-06-17 22:00:00|||||||||10
1623967500000|2021-06-17 22:05:00|||||||||11
1623967800000|2021-06-17 22:10:00|36180||36150||36198||36150||124
1623968100000|2021-06-17 22:15:00|||||||||38
1623968400000|2021-06-17 22:20:00|36198|36105|36198|36150|36198|36150|36198|36105|241
1623968700000|2021-06-17 22:25:00|||||||||50
1623969000000|2021-06-17 22:30:00|||||||||162
1623969300000|2021-06-17 22:35:00|36190||36180||36198||36180||0
1623969600000|2021-06-17 22:40:00|36198||36198||36198||36198||55
1623969900000|2021-06-17 22:45:00|||||||||15
1623970200000|2021-06-17 22:50:00|||||||||91
1623970800000|2021-06-17 23:00:00|||||||||35
1623971100000|2021-06-17 23:05:00|||||||||36
1623971400000|2021-06-17 23:10:00|||||||||16
1623972000000|2021-06-17 23:20:00|||||||||13
1623972300000|2021-06-17 23:25:00|||||||||29
1623972600000|2021-06-17 23:30:00|||||||||154
1623972900000|2021-06-17 23:35:00|36175||36175||36175||36175||43
1623973200000|2021-06-17 23:40:00|36150|36102|36170|36102|36198|36102|36150|36102|438
1623973500000|2021-06-17 23:45:00|36198||36170||36198||36170||33
1623973800000|2021-06-17 23:50:00|36198||36198||36198||36170||65
1623974100000|2021-06-17 23:55:00|36194|36103|36198|36102|36198|36105|36194|36102|103
1624003200000|2021-06-18 08:00:00|36283|35802|36896|35500|37720|35845|36183|35166|9
1624003500000|2021-06-18 08:05:00|36800|35501|36400|35488|36896|35501|36223|35488|58
1624003800000|2021-06-18 08:10:00|36896|35489|36896|35488|36896|35489|36896|35488|14
1624004100000|2021-06-18 08:15:00|36223|35555|36223|35800|36223|35830|36223|35488|0
1624004400000|2021-06-18 08:20:00||35830||35500||35830||35500|1
1624005000000|2021-06-18 08:30:00||35556||35500||35556||35500|0
1624005300000|2021-06-18 08:35:00|36150|35800|36223|35500|36223|35981|36150|35500|40
1624005600000|2021-06-18 08:40:00|||||||||5
1624005900000|2021-06-18 08:45:00|||||||||8
1624006200000|2021-06-18 08:50:00||35488||35488||35488||35488|0
1624006500000|2021-06-18 08:55:00|||||||||3
1624007100000|2021-06-18 09:05:00|||||||||10
1624007400000|2021-06-18 09:10:00||35962||35488||35962||35488|2
1624007700000|2021-06-18 09:15:00||35555||35555||35555||35555|0
1624008000000|2021-06-18 09:20:00|36055|35531|36223|35488|36223|35985|36055|35488|5
1624008300000|2021-06-18 09:25:00|36800|35983|36800|35488|36800|35984|36800|35488|20
1624008600000|2021-06-18 09:30:00|36500|35983|36500|35993|36500|35993|36500|35488|5
1624008900000|2021-06-18 09:35:00||35488||35488||35993||35488|4
1624009200000|2021-06-18 09:40:00||35992||35488||36000||35488|0
1624009500000|2021-06-18 09:45:00||35992||35488||36004||35488|0
1624009800000|2021-06-18 09:50:00||36001||35488||36004||35488|0
1624010100000|2021-06-18 09:55:00||36001||35488||36001||35488|0
1624010400000|2021-06-18 10:00:00|36499|36001|36499|35488|36499|36002|36499|35488|0
1624010700000|2021-06-18 10:05:00|36327|36001|36327|35488|36327|36008|36327|35488|0
1624011000000|2021-06-18 10:10:00|36056|36001|36327|35991|36327|36015|36056|35488|8
1624011300000|2021-06-18 10:15:00|35991|35992|36327|35518|36327|35996|35991|35518|177
1624011600000|2021-06-18 10:20:00|36037||36327||36327||35987||99
1624011900000|2021-06-18 10:25:00||35520||35518||35867||35518|5
1624012200000|2021-06-18 10:30:00||35520||35518||35520||35518|0
1624012800000|2021-06-18 10:40:00||35520||35518||35520||35518|0
1624013100000|2021-06-18 10:45:00|||||||||4
1624013400000|2021-06-18 10:50:00|||||||||2
1624013700000|2021-06-18 10:55:00|35990||35934||36327||35926||62
1624014000000|2021-06-18 11:00:00|35926|35904|35934|35834|35934|35910|35926|35518|538
1624014600000|2021-06-18 11:10:00|35927|35909|35934|35657|35934|35909|35922|35657|225
1624014900000|2021-06-18 11:15:00|35932|35700|35934|35700|35934|35735|35932|35657|103
1624015200000|2021-06-18 11:20:00|35933|35657|35934|35700|35934|35731|35700|35655|804
1624015500000|2021-06-18 11:25:00|35820|35720|35820|35750|35820|35805|35817|35700|491
1624015800000|2021-06-18 11:30:00|35800|35700|35800|35709|35800|35709|35800|35700|69
1624016100000|2021-06-18 11:35:00|35780|35772|35800|35750|35800|35780|35780|35709|214
1624016400000|2021-06-18 11:40:00|35750|35709|35800|35709|35800|35711|35750|35709|1657
1624016700000|2021-06-18 11:45:00|||||||||13
1624017000000|2021-06-18 11:50:00|35820|35727|35787|35709|36159|35727|35787|35709|607
1624017300000|2021-06-18 11:55:00|35750|35715|35768|35709|35768|35715|35750|35709|98
1624017600000|2021-06-18 12:00:00|35781|35720|35787|35709|35787|35720|35781|35709|2309
1624017900000|2021-06-18 12:05:00|35778|35711|35787|35709|35787|35711|35778|35709|331
1624018200000|2021-06-18 12:10:00|35750|35720|35787|35709|35787|35720|35750|35709|1131
1624018500000|2021-06-18 12:15:00|35755|35719|35786|35716|35787|35756|35754|35709|863
1624018800000|2021-06-18 12:20:00|35750|35721|35780|35600|35787|35746|35694|35600|3527
1624019100000|2021-06-18 12:25:00|35779|35644|35695|35602|35787|35657|35695|35600|2749
1624019400000|2021-06-18 12:30:00|35700|35659|35744|35700|35744|35700|35698|35602|1465
1624019700000|2021-06-18 12:35:00|35787|35729|35755|35700|35787|35744|35730|35700|1996
1624020000000|2021-06-18 12:40:00|35720|35690|35750|35602|35787|35690|35628|35602|2706
1624020300000|2021-06-18 12:45:00|35748|35650|35787|35650|35787|35664|35748|35650|470
1624020600000|2021-06-18 12:50:00|35702|35665|35787|35700|35787|35700|35702|35665|275
1624020900000|2021-06-18 12:55:00|35785|35709|35787|35650|35787|35755|35779|35650|2240
1624021200000|2021-06-18 13:00:00|35880|35651|35787|35650|36000|35791|35703|35650|2073
1624021500000|2021-06-18 13:05:00|35786|35652|35779|35658|35800|35658|35737|35650|844
1624021800000|2021-06-18 13:10:00|35763|35650|35699|35629|35779|35651|35650|35629|3482
1624022100000|2021-06-18 13:15:00|35698|35602|35779|35610|35779|35610|35629|35602|1834
1624022400000|2021-06-18 13:20:00|35752|35611|35700|35605|35800|35611|35610|35561|2132
1624022700000|2021-06-18 13:25:00|35800|35561|35700|35600|35800|35600|35682|35561|251
1624023000000|2021-06-18 13:30:00|35681|35601|35505|35413|35865|35800|35399|35365|640648
1624023300000|2021-06-18 13:35:00|35503|35414|35458|35421|35594|35538|35372|35348|58669
1624023600000|2021-06-18 13:40:00|35461|35411|35362|35330|35498|35463|35336|35311|59059
1624023900000|2021-06-18 13:45:00|35361|35322|35273|35242|35361|35337|35197|35175|47150
1624024200000|2021-06-18 13:50:00|35277|35252|35241|35215|35349|35304|35200|35180|43147
1624024500000|2021-06-18 13:55:00|35240|35203|35265|35249|35300|35282|35135|35111|60189
1624024800000|2021-06-18 14:00:00|35262|35250|35140|35116|35391|35364|35136|35116|59634
1624025100000|2021-06-18 14:05:00|35144|35125|35262|35229|35274|35261|35144|35116|46420
1624025400000|2021-06-18 14:10:00|35253|35230|35197|35170|35300|35269|35138|35130|25717
1624025700000|2021-06-18 14:15:00|35200|35155|35122|35100|35200|35176|35105|35085|43398
1624026000000|2021-06-18 14:20:00|35129|35114|35152|35120|35235|35210|35114|35100|35464
1624026300000|2021-06-18 14:25:00|35151|35125|35122|35110|35210|35191|35078|35061|32307
1624026600000|2021-06-18 14:30:00|35116|35114|35195|35184|35206|35191|35077|35064|38056
1624026900000|2021-06-18 14:35:00|35192|35172|35151|35135|35195|35185|35141|35120|23596
1624027200000|2021-06-18 14:40:00|35142|35126|35105|35076|35151|35128|35049|35028|51360
1624027500000|2021-06-18 14:45:00|35104|35077|35128|35100|35150|35132|35083|35072|20247
1624027800000|2021-06-18 14:50:00|35127|35104|35131|35111|35183|35170|35108|35100|19687
1624028100000|2021-06-18 14:55:00|35118|35103|35155|35131|35200|35183|35111|35100|22290
1624028400000|2021-06-18 15:00:00|35151|35123|35161|35107|35216|35203|35117|35100|23163
1624028700000|2021-06-18 15:05:00|35160|35108|35193|35170|35223|35201|35133|35107|14325
1624029000000|2021-06-18 15:10:00|35188|35172|35254|35232|35300|35294|35188|35172|26242
1624029300000|2021-06-18 15:15:00|35251|35233|35257|35237|35265|35252|35202|35177|20769
1624029600000|2021-06-18 15:20:00|35253|35239|35318|35301|35340|35324|35253|35237|23016
1624029900000|2021-06-18 15:25:00|35321|35302|35215|35198|35321|35317|35185|35161|18207
1624030200000|2021-06-18 15:30:00|35226|35201|35314|35289|35338|35316|35200|35180|16761
1624030500000|2021-06-18 15:35:00|35306|35297|35361|35344|35396|35370|35306|35270|25037
1624030800000|2021-06-18 15:40:00|35360|35330|35339|35323|35368|35339|35294|35288|27547
1624031100000|2021-06-18 15:45:00|35335|35324|35323|35306|35347|35330|35306|35290|22668
1624031400000|2021-06-18 15:50:00|35319|35305|35378|35357|35399|35395|35287|35266|69181
1624031700000|2021-06-18 15:55:00|35377|35358|35316|35301|35383|35362|35297|35280|9577
1624032000000|2021-06-18 16:00:00|35315|35299|35252|35232|35316|35299|35224|35215|10045
1624032300000|2021-06-18 16:05:00|35243|35222|35264|35241|35287|35277|35232|35215|11403
1624032600000|2021-06-18 16:10:00|35255|35242|35246|35227|35265|35255|35214|35200|8126
1624032900000|2021-06-18 16:15:00|35242|35235|35232|35218|35257|35246|35214|35200|12809
1624033200000|2021-06-18 16:20:00|35241|35221|35198|35179|35250|35239|35183|35171|15624
1624033500000|2021-06-18 16:25:00|35194|35180|35217|35201|35217|35208|35171|35161|7669
1624033800000|2021-06-18 16:30:00|35210|35200|35199|35186|35233|35221|35190|35175|10051
1624034100000|2021-06-18 16:35:00|35198|35185|35170|35160|35198|35188|35142|35125|13137
1624034400000|2021-06-18 16:40:00|35171|35162|35119|35107|35175|35166|35107|35100|11197
1624034700000|2021-06-18 16:45:00|35113|35106|35124|35111|35142|35127|35093|35078|18960
1624035000000|2021-06-18 16:50:00|35118|35109|35124|35107|35135|35130|35088|35078|10917
1624035300000|2021-06-18 16:55:00|35123|35108|35104|35087|35124|35109|35076|35070|14678
1624035600000|2021-06-18 17:00:00|35103|35091|35125|35105|35140|35133|35096|35075|6171
1624035900000|2021-06-18 17:05:00|35124|35106|35128|35111|35143|35128|35089|35073|13001
1624036200000|2021-06-18 17:10:00|35123|35110|35155|35143|35167|35158|35109|35090|28834
1624036500000|2021-06-18 17:15:00|35159|35140|35190|35177|35213|35208|35151|35140|22627
1624036800000|2021-06-18 17:20:00|35189|35172|35200|35182|35211|35205|35168|35144|10907
1624037100000|2021-06-18 17:25:00|35206|35185|35133|35122|35206|35191|35125|35103|34220
1624037400000|2021-06-18 17:30:00|35132|35118|35157|35147|35157|35148|35126|35107|6532
1624037700000|2021-06-18 17:35:00|35164|35148|35137|35125|35180|35168|35135|35123|15743
1624038000000|2021-06-18 17:40:00|35136|35126|35122|35105|35172|35160|35122|35104|5186
1624038300000|2021-06-18 17:45:00|35121|35106|35050|35039|35122|35113|35048|35035|22369
1624038600000|2021-06-18 17:50:00|35049|35035|35026|35014|35063|35053|35019|35011|11784
1624038900000|2021-06-18 17:55:00|35030|35015|35057|35048|35064|35048|35014|35008|16007
1624039200000|2021-06-18 18:00:00|35052|35041|35089|35071|35116|35103|35022|35012|15567
1624039500000|2021-06-18 18:05:00|35092|35069|35075|35056|35127|35115|35058|35050|10054
1624039800000|2021-06-18 18:10:00|35074|35060|35083|35067|35092|35076|35057|35034|7196
1624040100000|2021-06-18 18:15:00|35084|35071|35067|35053|35102|35095|35061|35050|17613
1624040400000|2021-06-18 18:20:00|35068|35054|35084|35062|35090|35077|35053|35037|10945
1624040700000|2021-06-18 18:25:00|35081|35070|35069|35055|35086|35076|35058|35038|11169
1624041000000|2021-06-18 18:30:00|35068|35056|35041|35031|35073|35064|35036|35030|14489
1624041300000|2021-06-18 18:35:00|35036|35030|35014|34999|35051|35042|34995|34983|49339
1624041600000|2021-06-18 18:40:00|35003|35003|35021|35008|35023|35016|35001|34990|14191
1624041900000|2021-06-18 18:45:00|35014|35007|34982|34972|35022|35010|34976|34966|20915
1624042200000|2021-06-18 18:50:00|34987|34976|34985|34973|35018|35012|34971|34952|23250
1624042500000|2021-06-18 18:55:00|34984|34974|34931|34920|35000|34988|34902|34899|24939
1624042800000|2021-06-18 19:00:00|34932|34916|34929|34916|34981|34967|34909|34900|21397
1624043100000|2021-06-18 19:05:00|34926|34914|34926|34914|34951|34942|34905|34900|14068
1624043400000|2021-06-18 19:10:00|34923|34903|34936|34923|34941|34935|34877|34866|36374
1624043700000|2021-06-18 19:15:00|34935|34909|34929|34911|34941|34933|34910|34891|22895
1624044000000|2021-06-18 19:20:00|34927|34919|34985|34976|35002|34992|34922|34911|39409
1624044300000|2021-06-18 19:25:00|34983|34975|34918|34901|34983|34979|34906|34900|26222
1624044600000|2021-06-18 19:30:00|34917|34902|34936|34928|34937|34928|34893|34875|39996
1624044900000|2021-06-18 19:35:00|34935|34927|35013|35001|35023|35015|34926|34912|52649
1624045200000|2021-06-18 19:40:00|35012|34993|35102|35095|35112|35105|34960|34940|64411
1624045500000|2021-06-18 19:45:00|35105|35096|35026|35015|35128|35116|35006|35000|62720
1624045800000|2021-06-18 19:50:00|35022|35014|34997|34982|35081|35076|34988|34973|97261
1624046100000|2021-06-18 19:55:00|35002|34983|34881|34870|35016|35012|34826|34812|248318
1624046400000|2021-06-18 20:00:00|34880|34871|34920|34900|34990|34925|34872|34812|19725
1624046700000|2021-06-18 20:05:00|34925|34920|34910|34885|34925|34920|34905|34885|2867
1624047000000|2021-06-18 20:10:00|34898|34898|34934|34925|34934|34925|34898|34898|3157
1624047300000|2021-06-18 20:15:00|34940|34934|34925|34885|34940|34934|34925|34885|2648
1624047600000|2021-06-18 20:20:00|34924|34905|34925|34905|34925|34905|34900|34905|1720
1624047900000|2021-06-18 20:25:00|34930||34915||34930||34915||426
1624048200000|2021-06-18 20:30:00|34933||34940||34940||34933||1206
1624048500000|2021-06-18 20:35:00|34930|34930|34930|34905|34940|34930|34930|34905|3287
1624048800000|2021-06-18 20:40:00|34940|34930|34940|34905|34940|34930|34940|34905|1076
1624049100000|2021-06-18 20:45:00|34923||34940||34940||34923||341
1624049400000|2021-06-18 20:50:00|34925|34920|34940|34913|34940|34920|34925|34905|822
1624049700000|2021-06-18 20:55:00|34935|34905|34940|34883|34940|34905|34905|34883|2812
1624262400000|2021-06-21 08:00:00|35026|34531|35200|34020|35200|34814|35026|34020|21
1624262700000|2021-06-21 08:05:00|35195|34025|35195|34025|35195|34025|35195|34025|16
1624263000000|2021-06-21 08:10:00|||||||||54
1624263300000|2021-06-21 08:15:00|||||||||3
1624263600000|2021-06-21 08:20:00|||||||||1
1624263900000|2021-06-21 08:25:00||34816||34025||34816||34025|13
1624264200000|2021-06-21 08:30:00||34500||34025||34500||34025|3
1624264500000|2021-06-21 08:35:00||34500||34865||34865||34025|0
1624264800000|2021-06-21 08:40:00|34880||35195||35195||34880||2
1624265100000|2021-06-21 08:45:00||34025||34025||34025||34025|9
1624265400000|2021-06-21 08:50:00||34031||34031||34600||34031|0
1624265700000|2021-06-21 08:55:00|35190|34600|35190|34031|35190|34600|35190|34031|4
1624266000000|2021-06-21 09:00:00|34860|34600|35195|34031|35195|34798|34808|34031|329
1624266300000|2021-06-21 09:05:00||34500||34800||34800||34031|16
1624266600000|2021-06-21 09:10:00|||||||||1
1624266900000|2021-06-21 09:15:00||34890||34890||34890||34890|0
1624267500000|2021-06-21 09:25:00|35194||35194||35194||35194||1
1624267800000|2021-06-21 09:30:00||34976||34890||34976||34890|11
1624268100000|2021-06-21 09:35:00|35055||35194||35194||35055||5
1624268400000|2021-06-21 09:40:00|||||||||3
1624268700000|2021-06-21 09:45:00||34895||34890||34895||34890|1
1624269000000|2021-06-21 09:50:00||34921||34890||34921||34890|0
1624269300000|2021-06-21 09:55:00||34891||34890||35014||34890|30
1624269600000|2021-06-21 10:00:00||35015||34890||35039||34890|12
1624269900000|2021-06-21 10:05:00||35014||34890||35038||34890|12
1624270200000|2021-06-21 10:10:00||34975||34971||35002||34890|4
1624270500000|2021-06-21 10:15:00||34890||34890||35002||34890|0
1624270800000|2021-06-21 10:20:00||34891||34921||34921||34890|3
1624271100000|2021-06-21 10:25:00|35195|34900|35195|35076|35195|35076|35195|34900|0
1624271700000|2021-06-21 10:35:00||35094||35085||35112||34900|222
1624272000000|2021-06-21 10:40:00||35124||35085||35124||35085|115
1624272300000|2021-06-21 10:45:00|||||||||20
1624272600000|2021-06-21 10:50:00||35133||35085||35133||35085|35
1624272900000|2021-06-21 10:55:00|||||||||5
1624273200000|2021-06-21 11:00:00|35180|35144|35150|35085|35195|35144|35146|35085|1228
1624273500000|2021-06-21 11:05:00|35145|35000|35100|35000|35150|35021|35097|35000|1173
1624273800000|2021-06-21 11:10:00|35085|35021|35050|35025|35100|35025|35050|35000|419
1624274100000|2021-06-21 11:15:00|35040|35015|35050|35000|35050|35015|35040|35000|757
1624274400000|2021-06-21 11:20:00|35048|34890|35050|34890|35050|34971|35031|34890|550
1624274700000|2021-06-21 11:25:00|35000|34951|35000|34890|35000|34971|35000|34890|302
1624275000000|2021-06-21 11:30:00||34937||34890||34937||34890|266
1624275300000|2021-06-21 11:35:00|34950|34900|35000|34890|35000|34903|34950|34890|1261
1624275600000|2021-06-21 11:40:00||34891||34891||34891||34891|10
1624275900000|2021-06-21 11:45:00|34995||34995||34995||34995||237
1624276200000|2021-06-21 11:50:00|35000|34959|35049|35000|35049|35000|35000|34891|2898
1624276500000|2021-06-21 11:55:00|||||||||287
1624276800000|2021-06-21 12:00:00|35039|35005|35039|35000|35039|35005|35039|35000|1359
1624277100000|2021-06-21 12:05:00|35049|35009|35095|35030|35095|35034|35049|35009|1130
1624277400000|2021-06-21 12:10:00|35074|35034|35095|35053|35095|35074|35067|35030|1156
1624277700000|2021-06-21 12:15:00|35076|35054|35076|35053|35076|35054|35076|35053|619
1624278000000|2021-06-21 12:20:00|35095|35064|35150|35055|35150|35145|35095|35053|3300
1624278300000|2021-06-21 12:25:00|35145|35058|35126|35120|35145|35120|35113|35056|1715
1624278600000|2021-06-21 12:30:00|35100|35056|35115|35075|35126|35113|35100|35056|1935
1624278900000|2021-06-21 12:35:00|35120|35087|35126|35075|35145|35115|35120|35075|1556
1624279200000|2021-06-21 12:40:00|35125|35079|35125|35079|35125|35097|35120|35075|123
1624279500000|2021-06-21 12:45:00|35145|35078|35120|35075|35145|35092|35120|35075|458
1624279800000|2021-06-21 12:50:00|35145|35078|35145|35110|35145|35126|35115|35078|1801
1624280100000|2021-06-21 12:55:00|35150|35115|35174|35120|35174|35150|35150|35115|1521
1624280400000|2021-06-21 13:00:00|35165|35131|35150|35120|35165|35131|35150|35120|346
1624280700000|2021-06-21 13:05:00|35159|35149|35170|35125|35174|35149|35140|35120|1659
1624281000000|2021-06-21 13:10:00|35160|35120|35180|35120|35185|35174|35160|35120|4439
1624281300000|2021-06-21 13:15:00|35177|35122|35185|35165|35185|35165|35166|35120|1196
1624281600000|2021-06-21 13:20:00|35195|35170|35266|35165|35267|35214|35195|35165|4149
1624281900000|2021-06-21 13:25:00|35267|35215|35299|35250|35299|35262|35240|35215|3310
1624282200000|2021-06-21 13:30:00|35290|35215|35161|35110|35340|35307|35125|35100|164243
1624282500000|2021-06-21 13:35:00|35160|35114|35545|35522|35585|35562|35123|35100|75366
1624282800000|2021-06-21 13:40:00|35540|35523|35365|35324|35588|35552|35341|35311|50379
1624283100000|2021-06-21 13:45:00|35363|35323|35526|35504|35556|35538|35319|35273|64577
1624283400000|2021-06-21 13:50:00|35525|35505|35457|35442|35570|35563|35436|35400|26417
1624283700000|2021-06-21 13:55:00|35450|35439|35394|35367|35489|35452|35388|35358|30896
1624284000000|2021-06-21 14:00:00|35393|35368|35516|35496|35528|35502|35360|35336|43379
1624284300000|2021-06-21 14:05:00|35515|35500|35503|35478|35555|35533|35459|35426|18474
1624284600000|2021-06-21 14:10:00|35502|35470|35550|35519|35550|35527|35455|35434|54513
1624284900000|2021-06-21 14:15:00|35555|35521|35675|35660|35700|35692|35555|35510|53299
1624285200000|2021-06-21 14:20:00|35672|35661|35697|35675|35781|35776|35651|35617|34768
1624285500000|2021-06-21 14:25:00|35689|35676|35718|35691|35763|35743|35660|35639|18119
1624285800000|2021-06-21 14:30:00|35717|35692|35672|35640|35729|35710|35671|35639|10183
1624286100000|2021-06-21 14:35:00|35671|35646|35649|35636|35688|35675|35625|35600|12433
1624286400000|2021-06-21 14:40:00|35650|35638|35693|35677|35737|35717|35643|35635|9613
1624286700000|2021-06-21 14:45:00|35703|35676|35678|35655|35750|35744|35665|35638|19468
1624287000000|2021-06-21 14:50:00|35676|35659|35686|35667|35708|35689|35665|35648|18799
1624287300000|2021-06-21 14:55:00|35681|35664|35723|35703|35735|35712|35674|35659|9784
1624287600000|2021-06-21 15:00:00|35719|35704|35580|35559|35740|35730|35563|35547|12155
1624287900000|2021-06-21 15:05:00|35579|35560|35514|35501|35597|35570|35496|35474|16371
1624288200000|2021-06-21 15:10:00|35512|35500|35535|35512|35562|35551|35499|35485|8949
1624288500000|2021-06-21 15:15:00|35534|35518|35541|35527|35579|35561|35515|35490|11265
1624288800000|2021-06-21 15:20:00|35549|35528|35536|35520|35561|35538|35480|35467|8674
1624289100000|2021-06-21 15:25:00|35535|35519|35485|35469|35557|35544|35470|35459|14955
1624289400000|2021-06-21 15:30:00|35497|35472|35516|35501|35559|35544|35490|35461|9199
1624289700000|2021-06-21 15:35:00|35518|35502|35568|35557|35585|35570|35518|35500|5490
1624290000000|2021-06-21 15:40:00|35574|35558|35549|35534|35600|35583|35546|35514|4949
1624290300000|2021-06-21 15:45:00|35548|35535|35572|35561|35592|35573|35548|35535|6231
1624290600000|2021-06-21 15:50:00|35571|35560|35590|35575|35593|35582|35566|35553|5934
1624290900000|2021-06-21 15:55:00|35589|35574|35566|35547|35626|35609|35553|35535|6318
1624291200000|2021-06-21 16:00:00|35578|35548|35620|35607|35620|35615|35576|35548|3924
1624291500000|2021-06-21 16:05:00|35619|35609|35610|35592|35620|35612|35589|35574|4165
1624291800000|2021-06-21 16:10:00|35611|35593|35652|35643|35664|35648|35596|35587|10000
1624292100000|2021-06-21 16:15:00|35658|35646|35653|35640|35693|35677|35645|35629|14101
1624292400000|2021-06-21 16:20:00|35652|35631|35570|35556|35653|35643|35570|35551|6155
1624292700000|2021-06-21 16:25:00|35572|35557|35574|35560|35598|35586|35548|35533|5535
1624293000000|2021-06-21 16:30:00|35573|35555|35513|35495|35584|35571|35489|35485|19121
1624293300000|2021-06-21 16:35:00|35524|35496|35512|35492|35533|35514|35490|35485|7101
1624293600000|2021-06-21 16:40:00|35506|35498|35568|35557|35578|35559|35506|35491|4785
1624293900000|2021-06-21 16:45:00|35567|35552|35574|35553|35585|35566|35548|35527|5396
1624294200000|2021-06-21 16:50:00|35571|35557|35552|35539|35600|35584|35540|35536|3711
1624294500000|2021-06-21 16:55:00|35551|35537|35540|35527|35552|35537|35505|35491|13813
1624294800000|2021-06-21 17:00:00|35538|35532|35580|35571|35595|35578|35538|35529|10510
1624295100000|2021-06-21 17:05:00|35584|35564|35580|35572|35600|35591|35568|35561|9861
1624295400000|2021-06-21 17:10:00|35579|35564|35603|35590|35605|35594|35562|35556|5814
1624295700000|2021-06-21 17:15:00|35602|35591|35659|35645|35676|35658|35584|35572|12562
1624296000000|2021-06-21 17:20:00|35657|35639|35640|35628|35670|35654|35635|35621|5637
1624296300000|2021-06-21 17:25:00|35639|35629|35648|35636|35676|35665|35629|35616|7616
1624296600000|2021-06-21 17:30:00|35651|35639|35656|35647|35660|35653|35639|35620|14497
1624296900000|2021-06-21 17:35:00|35655|35646|35636|35627|35663|35646|35614|35602|7664
1624297200000|2021-06-21 17:40:00|35640|35628|35690|35675|35698|35676|35635|35612|8752
1624297500000|2021-06-21 17:45:00|35700|35676|35725|35715|35729|35723|35698|35676|14030
1624297800000|2021-06-21 17:50:00|35724|35712|35710|35703|35735|35718|35692|35668|10280
1624298100000|2021-06-21 17:55:00|35709|35699|35716|35695|35735|35714|35697|35684|4636
1624298400000|2021-06-21 18:00:00|35708|35699|35666|35653|35734|35711|35664|35650|7835
1624298700000|2021-06-21 18:05:00|35665|35654|35650|35636|35692|35673|35631|35621|9019
1624299000000|2021-06-21 18:10:00|35649|35635|35648|35632|35678|35663|35636|35622|8556
1624299300000|2021-06-21 18:15:00|35647|35633|35656|35635|35673|35649|35625|35612|8226
1624299600000|2021-06-21 18:20:00|35660|35632|35642|35625|35660|35654|35630|35620|4073
1624299900000|2021-06-21 18:25:00|35637|35620|35633|35620|35646|35637|35620|35612|5878
1624300200000|2021-06-21 18:30:00|35630|35612|35594|35586|35637|35625|35585|35569|5859
1624300500000|2021-06-21 18:35:00|35597|35576|35628|35620|35642|35628|35592|35576|3467
1624300800000|2021-06-21 18:40:00|35634|35621|35641|35621|35655|35646|35615|35605|5007
1624301100000|2021-06-21 18:45:00|35630|35619|35622|35606|35648|35632|35610|35605|5324
1624301400000|2021-06-21 18:50:00|35628|35607|35614|35605|35639|35624|35600|35581|11931
1624301700000|2021-06-21 18:55:00|35610|35600|35648|35635|35655|35644|35610|35593|3780
1624302000000|2021-06-21 19:00:00|35650|35639|35683|35668|35685|35670|35625|35603|8472
1624302300000|2021-06-21 19:05:00|35681|35675|35732|35715|35736|35724|35674|35657|8448
1624302600000|2021-06-21 19:10:00|35726|35716|35693|35683|35734|35722|35688|35672|14602
1624302900000|2021-06-21 19:15:00|35697|35688|35673|35661|35700|35690|35663|35653|14449
1624303200000|2021-06-21 19:20:00|35675|35664|35639|35626|35679|35670|35626|35621|6327
1624303500000|2021-06-21 19:25:00|35648|35630|35675|35662|35686|35677|35637|35626|13078
1624303800000|2021-06-21 19:30:00|35677|35663|35713|35707|35721|35707|35676|35659|16569
1624304100000|2021-06-21 19:35:00|35721|35711|35717|35709|35750|35741|35698|35689|14590
1624304400000|2021-06-21 19:40:00|35718|35713|35675|35666|35730|35713|35670|35656|19098
1624304700000|2021-06-21 19:45:00|35679|35667|35718|35706|35730|35715|35661|35653|24197
1624305000000|2021-06-21 19:50:00|35719|35708|35786|35770|35787|35780|35719|35706|29194
1624305300000|2021-06-21 19:55:00|35778|35772|35769|35754|35798|35790|35742|35737|76666
1624305600000|2021-06-21 20:00:00|35783|35743|35800|35400|35800|35743|35726|35400|2461
1624305900000|2021-06-21 20:05:00|35788|35611|35799|35557|35800|35611|35788|35400|3617
1624306200000|2021-06-21 20:10:00|35750|35618|35788|35557|35799|35750|35750|35557|1633
1624306500000|2021-06-21 20:15:00|35750|35750|35788|35750|35788|35750|35750|35750|1177
1624306800000|2021-06-21 20:20:00||35770||35770||35770||35770|37
1624307100000|2021-06-21 20:25:00|35799|35765|35799|35790|35799|35790|35799|35765|834
1624307400000|2021-06-21 20:30:00|35849|35800|35840|35800|35849|35800|35836|35800|3627
1624307700000|2021-06-21 20:35:00|35825||35840||35840||35825||636
1624308000000|2021-06-21 20:40:00|||||||||23
1624308300000|2021-06-21 20:45:00|||||||||71
1624308600000|2021-06-21 20:50:00|||||||||15
1624308900000|2021-06-21 20:55:00|35800|35765|35800|35765|35800|35765|35800|35765|327
1624309200000|2021-06-21 21:00:00|||||||||2
1624309500000|2021-06-21 21:05:00|||||||||2
1624309800000|2021-06-21 21:10:00|35785||35800||35800||35785||104
1624310100000|2021-06-21 21:15:00|35780|35754|35800|35754|35800|35754|35780|35754|590
1624310400000|2021-06-21 21:20:00|||||||||4
1624310700000|2021-06-21 21:25:00|||||||||16
1624311000000|2021-06-21 21:30:00|||||||||3
1624311300000|2021-06-21 21:35:00|||||||||38
1624311600000|2021-06-21 21:40:00||35765||35754||35765||35754|3
1624311900000|2021-06-21 21:45:00||35765||35754||35765||35754|31
1624312200000|2021-06-21 21:50:00|||||||||12
1624312500000|2021-06-21 21:55:00|||||||||6
1624312800000|2021-06-21 22:00:00|||||||||5
1624313100000|2021-06-21 22:05:00|||||||||8
1624313400000|2021-06-21 22:10:00|||||||||32
1624313700000|2021-06-21 22:15:00|||||||||125
1624314000000|2021-06-21 22:20:00|35783|35755|35800|35755|35800|35755|35783|35755|86
1624314300000|2021-06-21 22:25:00|||||||||4
1624314600000|2021-06-21 22:30:00|35775|35764|35800|35764|35800|35764|35765|35764|302
1624314900000|2021-06-21 22:35:00|||||||||50
1624315200000|2021-06-21 22:40:00|||||||||100
1624315500000|2021-06-21 22:45:00||35768||35768||35768||35768|34
1624315800000|2021-06-21 22:50:00|||||||||1020
1624316100000|2021-06-21 22:55:00|35840||35847||35847||35840||279
1624316400000|2021-06-21 23:00:00|35849|35847|35846|35770|35849|35847|35846|35768|1200
1624316700000|2021-06-21 23:05:00|35845||35845||35845||35845||170
1624317000000|2021-06-21 23:10:00||35775||35775||35775||35770|1
1624317300000|2021-06-21 23:15:00|35846||35845||35846||35845||2
1624317600000|2021-06-21 23:20:00|||||||||5
1624317900000|2021-06-21 23:25:00|35846||35849||35849||35846||0
1624318200000|2021-06-21 23:30:00|||||||||20
1624318800000|2021-06-21 23:40:00|35850|35812|35845|35800|35850|35845|35845|35775|353
1624319100000|2021-06-21 23:45:00||35775||35775||35775||35775|80
1624319400000|2021-06-21 23:50:00|||||||||10
1624319700000|2021-06-21 23:55:00|||||||||48
1624348800000|2021-06-22 08:00:00|36013|35573|36000|35390|36263|35573|36000|35390|5
1624349400000|2021-06-22 08:10:00||35400||35390||35400||35390|0
1624351500000|2021-06-22 08:45:00||35351||35755||35755||35180|0
1624351800000|2021-06-22 08:50:00|||||||||6
1624352700000|2021-06-22 09:05:00|||||||||5
1624353300000|2021-06-22 09:15:00||35775||35755||35775||35755|7
1624353600000|2021-06-22 09:20:00||35868||35868||35868||35868|99
1624354500000|2021-06-22 09:35:00|||||||||1
1624354800000|2021-06-22 09:40:00||35400||35390||35400||35156|35
1624355100000|2021-06-22 09:45:00||35156||35390||35390||35156|55
1624357500000|2021-06-22 10:25:00||34955||34955||34955||34955|46
1624357800000|2021-06-22 10:30:00|||||||||3
1624358100000|2021-06-22 10:35:00|||||||||12
1624358400000|2021-06-22 10:40:00|||||||||4
1624358700000|2021-06-22 10:45:00|||||||||4
1624359000000|2021-06-22 10:50:00|||||||||12
1624359600000|2021-06-22 11:00:00|35797|35750|35797|35625|35797|35750|35700|35200|339
1624359900000|2021-06-22 11:05:00|35775||35750||35775||35750||16
1624360200000|2021-06-22 11:10:00|35749||35749||35749||35749||3
1624360500000|2021-06-22 11:15:00|35748||35744||35748||35744||137
1624360800000|2021-06-22 11:20:00||35400||35700||35700||35400|149
1624361100000|2021-06-22 11:25:00|35726|35400|35741|35400|35744|35400|35726|35400|633
1624361400000|2021-06-22 11:30:00|35733|35700|35700|35650|35733|35700|35700|35400|346
1624361700000|2021-06-22 11:35:00|||||||||15
1624362000000|2021-06-22 11:40:00|||||||||500
1624362300000|2021-06-22 11:45:00|||||||||5
1624362600000|2021-06-22 11:50:00|35690||35690||35690||35690||40
1624362900000|2021-06-22 11:55:00|35700||35700||35700||35700||23
1624363200000|2021-06-22 12:00:00|||||||||535
1624363500000|2021-06-22 12:05:00|35727|35661|35727|35650|35727|35668|35727|35650|633
1624363800000|2021-06-22 12:10:00|35733|35693|35710|35650|35733|35702|35710|35650|103
1624364100000|2021-06-22 12:15:00|35727|35670|35745|35650|35775|35715|35727|35650|2870
1624364400000|2021-06-22 12:20:00|35775|35675|35740|35710|35775|35710|35740|35650|692
1624364700000|2021-06-22 12:25:00|35738|35712|35750|35710|35775|35712|35738|35710|3627
1624365000000|2021-06-22 12:30:00|35775|35714|35775|35655|35775|35714|35745|35655|4880
1624365300000|2021-06-22 12:35:00||35701||35700||35701||35700|3
1624365600000|2021-06-22 12:40:00|36000|35751|35931|35700|36000|35768|35931|35700|1191
1624365900000|2021-06-22 12:45:00|35860|35800|35860|35814|35860|35871|35860|35800|301
1624366200000|2021-06-22 12:50:00|35931|35800|35800|35750|35931|35800|35780|35750|684
1624366500000|2021-06-22 12:55:00|35900|35755|35900|35750|35900|35755|35900|35750|160
1624366800000|2021-06-22 13:00:00|36000|35800|36000|35800|36000|35800|36000|35800|1023
1624367100000|2021-06-22 13:05:00|35900|35810|35885|35810|35900|35827|35885|35810|85
1624367400000|2021-06-22 13:10:00||35830||35810||35865||35810|342
1624367700000|2021-06-22 13:15:00|35900|35834|35900|35843|35900|35843|35900|35834|282
1624368000000|2021-06-22 13:20:00|35885|35810|35900|35816|35900|35826|35885|35810|95
1624368300000|2021-06-22 13:25:00|36000|35820|35960|35702|36000|35886|35750|35702|3592
1624368600000|2021-06-22 13:30:00|35927|35703|35624|35585|35960|35762|35549|35510|71623
1624368900000|2021-06-22 13:35:00|35623|35586|35373|35355|35623|35586|35372|35340|41625
1624369200000|2021-06-22 13:40:00|35383|35360|35543|35527|35548|35536|35383|35357|20679
1624369500000|2021-06-22 13:45:00|35539|35514|35602|35580|35615|35594|35449|35427|24895
1624369800000|2021-06-22 13:50:00|35603|35593|35422|35400|35646|35631|35398|35360|20135
1624370100000|2021-06-22 13:55:00|35426|35398|35408|35375|35438|35413|35335|35307|15841
1624370400000|2021-06-22 14:00:00|35407|35376|35356|35327|35407|35376|35285|35264|20210
1624370700000|2021-06-22 14:05:00|35355|35313|35397|35373|35429|35404|35304|35275|18605
1624371000000|2021-06-22 14:10:00|35393|35368|35450|35429|35463|35443|35393|35358|11196
1624371300000|2021-06-22 14:15:00|35457|35439|35497|35483|35524|35498|35457|35429|10116
1624371600000|2021-06-22 14:20:00|35494|35476|35503|35475|35526|35507|35467|35443|7743
1624371900000|2021-06-22 14:25:00|35499|35476|35499|35465|35528|35502|35480|35458|5531
1624372200000|2021-06-22 14:30:00|35484|35466|35481|35457|35509|35489|35450|35428|9739
1624372500000|2021-06-22 14:35:00|35480|35459|35489|35467|35491|35467|35424|35406|5475
1624372800000|2021-06-22 14:40:00|35488|35472|35550|35523|35555|35550|35479|35461|6796
1624373100000|2021-06-22 14:45:00|35555|35524|35567|35548|35572|35550|35537|35523|2908
1624373400000|2021-06-22 14:50:00|35566|35545|35640|35623|35648|35631|35541|35519|10651
1624373700000|2021-06-22 14:55:00|35648|35624|35647|35632|35663|35644|35620|35600|7147
1624374000000|2021-06-22 15:00:00|35659|35636|35592|35572|35659|35636|35588|35564|4192
1624374300000|2021-06-22 15:05:00|35591|35562|35576|35560|35597|35590|35556|35542|7237
1624374600000|2021-06-22 15:10:00|35577|35564|35700|35687|35700|35691|35577|35564|29792
1624374900000|2021-06-22 15:15:00|35710|35694|35694|35674|35745|35720|35683|35660|12369
1624375200000|2021-06-22 15:20:00|35700|35682|35668|35649|35707|35692|35650|35631|10788
1624375500000|2021-06-22 15:25:00|35674|35651|35651|35638|35689|35670|35614|35593|8816
1624375800000|2021-06-22 15:30:00|35650|35644|35680|35659|35700|35686|35645|35616|7765
1624376100000|2021-06-22 15:35:00|35674|35649|35594|35571|35674|35654|35586|35553|4420
1624376400000|2021-06-22 15:40:00|35591|35572|35588|35566|35627|35600|35577|35558|6466
1624376700000|2021-06-22 15:45:00|35591|35567|35608|35592|35636|35608|35591|35567|7401
1624377000000|2021-06-22 15:50:00|35605|35586|35605|35587|35621|35605|35581|35566|3008
1624377300000|2021-06-22 15:55:00|35601|35584|35603|35588|35625|35603|35591|35574|2943
1624377600000|2021-06-22 16:00:00|35611|35596|35722|35699|35723|35704|35611|35596|8250
1624377900000|2021-06-22 16:05:00|35721|35700|35700|35676|35735|35721|35683|35671|7331
1624378200000|2021-06-22 16:10:00|35695|35667|35695|35679|35702|35690|35674|35658|2750
1624378500000|2021-06-22 16:15:00|35694|35678|35682|35673|35708|35702|35676|35664|4201
1624378800000|2021-06-22 16:20:00|35681|35678|35678|35664|35682|35678|35655|35631|6582
1624379100000|2021-06-22 16:25:00|35680|35672|35689|35676|35716|35698|35680|35672|5841
1624379400000|2021-06-22 16:30:00|35695|35680|35679|35664|35709|35698|35678|35656|9239
1624379700000|2021-06-22 16:35:00|35677|35658|35678|35666|35682|35677|35664|35644|9862
1624380000000|2021-06-22 16:40:00|35681|35667|35683|35667|35708|35699|35669|35657|11826
1624380300000|2021-06-22 16:45:00|35687|35672|35695|35676|35708|35697|35672|35652|6587
1624380600000|2021-06-22 16:50:00|35697|35680|35676|35665|35708|35695|35674|35659|2676
1624380900000|2021-06-22 16:55:00|35686|35670|35667|35655|35692|35681|35658|35646|2129
1624381200000|2021-06-22 17:00:00|35669|35656|35667|35655|35704|35699|35664|35651|16562
1624381500000|2021-06-22 17:05:00|35664|35656|35673|35660|35675|35665|35626|35616|4534
1624381800000|2021-06-22 17:10:00|35672|35662|35696|35686|35696|35686|35672|35660|4880
1624382100000|2021-06-22 17:15:00|35695|35682|35690|35670|35696|35684|35669|35660|4366
1624382400000|2021-06-22 17:20:00|35689|35674|35701|35688|35711|35700|35688|35667|3429
1624382700000|2021-06-22 17:25:00|35700|35683|35721|35711|35727|35718|35685|35667|5131
1624383000000|2021-06-22 17:30:00|35727|35713|35734|35718|35740|35730|35711|35692|10173
1624383300000|2021-06-22 17:35:00|35728|35711|35721|35711|35729|35720|35705|35685|4848
1624383600000|2021-06-22 17:40:00|35725|35712|35719|35710|35733|35729|35717|35698|5769
1624383900000|2021-06-22 17:45:00|35717|35711|35751|35735|35751|35744|35708|35696|4450
1624384200000|2021-06-22 17:50:00|35750|35736|35749|35739|35757|35749|35737|35719|7111
1624384500000|2021-06-22 17:55:00|35750|35737|35736|35722|35751|35740|35714|35700|5167
1624384800000|2021-06-22 18:00:00|35738|35724|35765|35758|35765|35758|35715|35701|10733
1624385100000|2021-06-22 18:05:00|35764|35757|35728|35721|35764|35757|35719|35703|6360
1624385400000|2021-06-22 18:10:00|35724|35720|35760|35746|35760|35753|35714|35696|4312
1624385700000|2021-06-22 18:15:00|35759|35744|35751|35741|35765|35756|35751|35739|3801
1624386000000|2021-06-22 18:20:00|35749|35743|35783|35772|35814|35797|35748|35736|11432
1624386300000|2021-06-22 18:25:00|35781|35767|35797|35781|35810|35791|35768|35746|5085
1624386600000|2021-06-22 18:30:00|35794|35780|35863|35851|35865|35851|35783|35770|11567
1624386900000|2021-06-22 18:35:00|35862|35839|35848|35822|35864|35851|35798|35783|13951
1624387200000|2021-06-22 18:40:00|35840|35812|35812|35801|35848|35825|35806|35790|8208
1624387500000|2021-06-22 18:45:00|35811|35795|35834|35812|35845|35828|35811|35795|5451
1624387800000|2021-06-22 18:50:00|35828|35813|35859|35847|35873|35859|35815|35799|4693
1624388100000|2021-06-22 18:55:00|35860|35854|35845|35833|35884|35873|35828|35817|11643
1624388400000|2021-06-22 19:00:00|35839|35834|35899|35883|35900|35892|35839|35834|13830
1624388700000|2021-06-22 19:05:00|35898|35880|35922|35903|35924|35917|35877|35864|7092
1624389000000|2021-06-22 19:10:00|35919|35906|35934|35920|35966|35950|35919|35903|18673
1624389300000|2021-06-22 19:15:00|35930|35918|35959|35946|35970|35951|35917|35900|8062
1624389600000|2021-06-22 19:20:00|35961|35944|35965|35948|35985|35973|35960|35944|17622
1624389900000|2021-06-22 19:25:00|35972|35949|35957|35934|35994|35976|35948|35931|12152
1624390200000|2021-06-22 19:30:00|35967|35935|35950|35934|35994|35982|35940|35919|19191
1624390500000|2021-06-22 19:35:00|35949|35935|35905|35896|35957|35946|35897|35881|9575
1624390800000|2021-06-22 19:40:00|35914|35897|35836|35826|35920|35913|35836|35823|16577
1624391100000|2021-06-22 19:45:00|35838|35825|35826|35814|35869|35857|35816|35806|19091
1624391400000|2021-06-22 19:50:00|35823|35812|35837|35829|35841|35832|35787|35775|28822
1624391700000|2021-06-22 19:55:00|35836|35823|35773|35753|35837|35823|35765|35752|64504
1624392000000|2021-06-22 20:00:00|35774|35750|35800|35800|35936|35800|35774|35706|4944
1624392300000|2021-06-22 20:05:00|35825|35706|35800|35728|35825|35800|35800|35706|468
1624392600000|2021-06-22 20:10:00||35720||35711||35720||35710|2
1624392900000|2021-06-22 20:15:00|||||||||1
1624393200000|2021-06-22 20:20:00||35730||35730||35730||35730|968
1624393500000|2021-06-22 20:25:00|||||||||40
1624393800000|2021-06-22 20:30:00|35773|35760|35800|35760|35800|35760|35773|35760|131
1624394100000|2021-06-22 20:35:00|35824||35825||35825||35824||71
1624394400000|2021-06-22 20:40:00||35761||35761||35761||35761|32
1624394700000|2021-06-22 20:45:00|||||||||2
1624395000000|2021-06-22 20:50:00|35860|35765|35860|35762|35860|35825|35860|35761|479
1624395300000|2021-06-22 20:55:00|||||||||78
1624395600000|2021-06-22 21:00:00|||||||||34
1624395900000|2021-06-22 21:05:00|||||||||7
1624396200000|2021-06-22 21:10:00|35825|35771|35825|35771|35825|35771|35825|35771|1
1624396800000|2021-06-22 21:20:00|||||||||1
1624397100000|2021-06-22 21:25:00||35799||35816||35816||35799|2
1624397400000|2021-06-22 21:30:00|||||||||1
1624397700000|2021-06-22 21:35:00|||||||||8
1624398000000|2021-06-22 21:40:00|35860|35850|35850|35799|35875|35850|35850|35799|2121
1624398600000|2021-06-22 21:50:00|||||||||100
1624398900000|2021-06-22 21:55:00|||||||||1
1624399200000|2021-06-22 22:00:00||35825||35755||35825||35755|152
1624399500000|2021-06-22 22:05:00||35753||35753||35753||35753|10
1624399800000|2021-06-22 22:10:00|35800||35800||35800||35800||306
1624400100000|2021-06-22 22:15:00||35754||35754||35754||35754|58
1624400400000|2021-06-22 22:20:00|||||||||51
1624401000000|2021-06-22 22:30:00|||||||||50
1624401300000|2021-06-22 22:35:00|||||||||3
1624401900000|2021-06-22 22:45:00|||||||||5
1624402500000|2021-06-22 22:55:00|||||||||10
1624402800000|2021-06-22 23:00:00||35770||35770||35770||35770|22
1624403100000|2021-06-22 23:05:00||35775||35754||35775||35754|134
1624403700000|2021-06-22 23:15:00|||||||||4
1624404000000|2021-06-22 23:20:00|||||||||2
1624404300000|2021-06-22 23:25:00||35755||35755||35755||35755|0
1624404600000|2021-06-22 23:30:00|||||||||69
1624404900000|2021-06-22 23:35:00|||||||||168
1624405200000|2021-06-22 23:40:00|||||||||13
1624405800000|2021-06-22 23:50:00|||||||||60
1624406100000|2021-06-22 23:55:00|||||||||4
1624435200000|2021-06-23 08:00:00|36374|35424|36000|35260|36374|35595|36000|35260|5
1624435500000|2021-06-23 08:05:00||35705||35705||35705||35705|0
1624436100000|2021-06-23 08:15:00||35753||35753||35753||35753|0
1624440600000|2021-06-23 09:30:00|||||||||1
1624440900000|2021-06-23 09:35:00|||||||||10
1624441500000|2021-06-23 09:45:00||35755||35755||35755||35755|23
1624441800000|2021-06-23 09:50:00|||||||||61
1624443600000|2021-06-23 10:20:00|||||||||6
1624445400000|2021-06-23 10:50:00|35943|35786|36000|35755|36000|35786|35943|35755|4
1624446000000|2021-06-23 11:00:00|35956|35800|35956|35870|35956|35870|35956|35800|7
1624446300000|2021-06-23 11:05:00||35875||35800||35875||35800|0
1624446600000|2021-06-23 11:10:00|35945|35900|35956|35862|35956|35900|35935|35800|190
1624446900000|2021-06-23 11:15:00|35944|35800|35885|35777|35956|35900|35885|35753|452
1624447200000|2021-06-23 11:20:00||35760||35791||35791||35753|50
1624447500000|2021-06-23 11:25:00|35880|35753|35880|35753|35880|35799|35880|35753|9
1624447800000|2021-06-23 11:30:00|35885|35766|35879|35801|35885|35801|35879|35753|9
1624448100000|2021-06-23 11:35:00||35760||35800||35801||35760|35
1624448400000|2021-06-23 11:40:00|35885|35829|35878|35800|35885|35829|35878|35800|56
1624448700000|2021-06-23 11:45:00|||||||||4
1624449000000|2021-06-23 11:50:00|35885||35877||35885||35877||1
1624449300000|2021-06-23 11:55:00|||||||||50
1624449600000|2021-06-23 12:00:00|35830|35834|35885|35832|35885|35834|35830|35800|1666
1624449900000|2021-06-23 12:05:00||35800||35820||35845||35800|25
1624450200000|2021-06-23 12:10:00||35829||35820||35830||35820|24
1624450500000|2021-06-23 12:15:00|35884||35884||35884||35884||0
1624450800000|2021-06-23 12:20:00|35885|35863|35950|35827|35956|35895|35885|35820|1103
1624451100000|2021-06-23 12:25:00|35956|35860|35930|35850|35956|35901|35930|35827|161
1624451400000|2021-06-23 12:30:00|||||||||45
1624451700000|2021-06-23 12:35:00|35956|35900|35956|35930|35956|35930|35930|35900|1417
1624452000000|2021-06-23 12:40:00|35950|35900|35950|35900|35956|35906|35930|35900|736
1624452300000|2021-06-23 12:45:00||35925||35900||35925||35900|30
1624452600000|2021-06-23 12:50:00|35920|35929|35920|35900|35920|35929|35920|35900|331
1624452900000|2021-06-23 12:55:00|35925|35904|35950|35900|35950|35904|35925|35900|1086
1624453200000|2021-06-23 13:00:00|35956|35926|35950|35900|35956|35926|35950|35900|230
1624453500000|2021-06-23 13:05:00|||||||||98
1624453800000|2021-06-23 13:10:00|35956|35910|35955|35910|35956|35910|35950|35910|130
1624454100000|2021-06-23 13:15:00|35950||35945||35955||35945||561
1624454400000|2021-06-23 13:20:00|35941|35850|35956|35850|35956|35901|35935|35850|255
1624454700000|2021-06-23 13:25:00|36000|35900|35916|35850|36000|35947|35853|35850|2086
1624455000000|2021-06-23 13:30:00|35949|35851|35823|35767|35998|35960|35797|35764|25699
1624455300000|2021-06-23 13:35:00|35822|35764|35889|35849|35996|35957|35792|35764|30998
1624455600000|2021-06-23 13:40:00|35882|35847|35974|35960|35978|35960|35876|35833|12619
1624455900000|2021-06-23 13:45:00|35960|35967|35941|35922|36050|36032|35940|35908|31331
1624456200000|2021-06-23 13:50:00|35937|35913|35880|35855|35977|35952|35880|35852|11961
1624456500000|2021-06-23 13:55:00|35879|35850|35892|35876|35892|35880|35841|35827|12001
1624456800000|2021-06-23 14:00:00|35887|35877|35847|35821|35892|35877|35783|35764|13699
1624457100000|2021-06-23 14:05:00|35839|35825|35925|35897|35930|35910|35834|35821|11478
1624457400000|2021-06-23 14:10:00|35924|35902|35957|35922|35995|35980|35920|35889|21973
1624457700000|2021-06-23 14:15:00|35956|35925|35985|35971|36012|35994|35946|35925|13469
1624458000000|2021-06-23 14:20:00|35982|35972|35990|35968|36000|35991|35941|35915|10972
1624458300000|2021-06-23 14:25:00|35989|35970|35928|35913|36004|35989|35928|35905|6414
1624458600000|2021-06-23 14:30:00|35927|35903|35916|35901|35979|35966|35915|35900|6653
1624458900000|2021-06-23 14:35:00|35918|35902|35919|35900|35939|35922|35898|35887|4935
1624459200000|2021-06-23 14:40:00|35916|35896|35890|35876|35934|35920|35883|35872|8011
1624459500000|2021-06-23 14:45:00|35891|35880|35880|35868|35906|35894|35867|35850|7707
1624459800000|2021-06-23 14:50:00|35879|35861|35914|35904|35933|35920|35849|35834|8105
1624460100000|2021-06-23 14:55:00|35922|35909|36030|36021|36050|36034|35921|35909|14859
1624460400000|2021-06-23 15:00:00|36037|36022|36028|36008|36070|36060|36010|35987|20811
1624460700000|2021-06-23 15:05:00|36025|36009|36013|35994|36028|36012|35979|35956|6126
1624461000000|2021-06-23 15:10:00|36017|36001|35988|35972|36056|36041|35978|35951|12276
1624461300000|2021-06-23 15:15:00|35985|35973|36008|35997|36029|36021|35975|35959|11445
1624461600000|2021-06-23 15:20:00|36016|35998|36009|35986|36047|36024|35993|35984|8473
1624461900000|2021-06-23 15:25:00|36003|35994|35967|35950|36025|36009|35964|35944|4739
1624462200000|2021-06-23 15:30:00|35969|35951|35917|35904|35973|35961|35903|35896|8403
1624462500000|2021-06-23 15:35:00|35918|35907|35912|35894|35923|35912|35890|35880|6060
1624462800000|2021-06-23 15:40:00|35909|35893|35918|35905|35948|35933|35909|35893|3749
1624463100000|2021-06-23 15:45:00|35920|35908|35954|35939|35955|35939|35919|35904|8680
1624463400000|2021-06-23 15:50:00|35953|35938|35952|35940|35954|35944|35929|35913|7118
1624463700000|2021-06-23 15:55:00|35955|35941|35943|35931|35981|35960|35930|35920|4596
1624464000000|2021-06-23 16:00:00|35945|35937|35956|35950|35971|35963|35943|35922|5199
1624464300000|2021-06-23 16:05:00|35955|35944|35969|35955|35969|35961|35950|35929|5028
1624464600000|2021-06-23 16:10:00|35967|35957|35984|35967|35995|35987|35955|35941|9965
1624464900000|2021-06-23 16:15:00|35983|35968|35986|35974|35990|35977|35974|35955|7323
1624465200000|2021-06-23 16:20:00|35989|35975|36028|36014|36034|36017|35988|35974|11036
1624465500000|2021-06-23 16:25:00|36031|36020|36027|36013|36047|36036|36014|35997|8247
1624465800000|2021-06-23 16:30:00|36035|36015|36049|36036|36050|36039|36025|36004|4189
1624466100000|2021-06-23 16:35:00|36050|36038|36049|36036|36070|36055|36034|36021|9600
1624466400000|2021-06-23 16:40:00|36048|36021|36070|36059|36070|36063|36022|36011|11293
1624466700000|2021-06-23 16:45:00|36077|36060|36066|36056|36078|36067|36045|36031|6317
1624467000000|2021-06-23 16:50:00|36065|36055|36090|36082|36090|36086|36065|36055|5926
1624467300000|2021-06-23 16:55:00|36095|36087|36143|36130|36143|36134|36080|36068|12792
1624467600000|2021-06-23 17:00:00|36142|36129|36190|36175|36194|36182|36120|36111|14364
1624467900000|2021-06-23 17:05:00|36191|36177|36199|36191|36227|36214|36178|36161|11199
1624468200000|2021-06-23 17:10:00|36198|36185|36208|36197|36210|36206|36182|36164|6662
1624468500000|2021-06-23 17:15:00|36206|36194|36148|36140|36210|36201|36124|36121|10525
1624468800000|2021-06-23 17:20:00|36147|36141|36201|36184|36210|36192|36143|36130|17705
1624469100000|2021-06-23 17:25:00|36200|36188|36195|36185|36217|36200|36182|36163|5494
1624469400000|2021-06-23 17:30:00|36194|36183|36210|36202|36210|36202|36170|36155|14579
1624469700000|2021-06-23 17:35:00|36214|36205|36221|36211|36227|36220|36202|36191|6120
1624470000000|2021-06-23 17:40:00|36222|36208|36207|36198|36222|36214|36187|36177|6760
1624470300000|2021-06-23 17:45:00|36205|36192|36214|36203|36222|36212|36201|36188|4671
1624470600000|2021-06-23 17:50:00|36213|36204|36222|36211|36229|36222|36202|36198|7166
1624470900000|2021-06-23 17:55:00|36221|36208|36222|36210|36229|36222|36212|36200|4573
1624471200000|2021-06-23 18:00:00|36221|36207|36165|36150|36221|36208|36164|36149|8839
1624471500000|2021-06-23 18:05:00|36164|36144|36206|36195|36208|36195|36164|36144|3336
1624471800000|2021-06-23 18:10:00|36201|36197|36250|36234|36250|36240|36197|36179|4845
1624472100000|2021-06-23 18:15:00|36249|36236|36231|36223|36250|36241|36229|36220|8946
1624472400000|2021-06-23 18:20:00|36232|36225|36230|36221|36246|36239|36223|36208|4100
1624472700000|2021-06-23 18:25:00|36232|36225|36224|36214|36243|36234|36216|36206|7661
1624473000000|2021-06-23 18:30:00|36221|36213|36211|36202|36221|36214|36191|36177|6722
1624473300000|2021-06-23 18:35:00|36212|36203|36233|36226|36235|36228|36210|36201|17646
1624473600000|2021-06-23 18:40:00|36234|36227|36201|36192|36246|36238|36195|36188|12830
1624473900000|2021-06-23 18:45:00|36208|36195|36164|36150|36210|36203|36164|36150|5861
1624474200000|2021-06-23 18:50:00|36166|36153|36183|36171|36200|36190|36155|36150|6888
1624474500000|2021-06-23 18:55:00|36189|36173|36199|36186|36218|36208|36172|36161|7702
1624474800000|2021-06-23 19:00:00|36198|36178|36193|36182|36203|36191|36177|36167|5954
1624475100000|2021-06-23 19:05:00|36192|36183|36170|36158|36213|36198|36159|36151|13024
1624475400000|2021-06-23 19:10:00|36176|36157|36180|36166|36184|36175|36153|36134|6429
1624475700000|2021-06-23 19:15:00|36179|36165|36180|36168|36185|36170|36148|36140|10268
1624476000000|2021-06-23 19:20:00|36185|36169|36208|36197|36223|36211|36181|36168|5269
1624476300000|2021-06-23 19:25:00|36207|36192|36232|36218|36245|36238|36199|36188|11842
1624476600000|2021-06-23 19:30:00|36231|36213|36174|36165|36232|36223|36173|36157|13466
1624476900000|2021-06-23 19:35:00|36173|36166|36177|36164|36200|36192|36165|36154|6968
1624477200000|2021-06-23 19:40:00|36175|36167|36183|36172|36205|36194|36157|36145|11379
1624477500000|2021-06-23 19:45:00|36184|36173|36144|36123|36188|36181|36140|36123|13146
1624477800000|2021-06-23 19:50:00|36138|36131|36141|36133|36144|36138|36088|36078|35329
1624478100000|2021-06-23 19:55:00|36137|36132|36115|36105|36141|36132|36108|36092|58626
1624478400000|2021-06-23 20:00:00|36116|36091|36200|36105|36200|36105|36116|36008|4577
1624478700000|2021-06-23 20:05:00|||||||||43
1624479000000|2021-06-23 20:10:00|||||||||430
1624479300000|2021-06-23 20:15:00|||||||||539
1624479600000|2021-06-23 20:20:00|||||||||19
1624479900000|2021-06-23 20:25:00|36199||36199||36199||36199||14
1624480200000|2021-06-23 20:30:00|||||||||4
1624480500000|2021-06-23 20:35:00|||||||||12
1624480800000|2021-06-23 20:40:00||36177||36105||36177||36105|418
1624481400000|2021-06-23 20:50:00|36198||36199||36199||36198||53
1624482600000|2021-06-23 21:10:00|36150||36150||36150||36150||81
1624482900000|2021-06-23 21:15:00|||||||||11
1624483200000|2021-06-23 21:20:00|||||||||31
1624483500000|2021-06-23 21:25:00|||||||||15
1624483800000|2021-06-23 21:30:00|||||||||15
1624484100000|2021-06-23 21:35:00|||||||||5
1624484400000|2021-06-23 21:40:00||36116||36116||36116||36116|120
1624484700000|2021-06-23 21:45:00|||||||||107
1624485000000|2021-06-23 21:50:00|||||||||29
1624485900000|2021-06-23 22:05:00|||||||||27
1624486200000|2021-06-23 22:10:00|||||||||14
1624486800000|2021-06-23 22:20:00|||||||||5
1624487100000|2021-06-23 22:25:00|||||||||100
1624487400000|2021-06-23 22:30:00|||||||||20
1624488300000|2021-06-23 22:45:00||36105||36124||36124||36105|30
1624488900000|2021-06-23 22:55:00|||||||||10
1624489200000|2021-06-23 23:00:00|||||||||1
1624489500000|2021-06-23 23:05:00|||||||||20
1624490100000|2021-06-23 23:15:00|||||||||1
1624490400000|2021-06-23 23:20:00|||||||||156
1624490700000|2021-06-23 23:25:00|36198||36198||36198||36143||298
1624491000000|2021-06-23 23:30:00|36199|36165|36199|36124|36199|36165|36199|36124|52
1624491300000|2021-06-23 23:35:00|||||||||5
1624492200000|2021-06-23 23:50:00||36150||36160||36160||36124|60
1624492500000|2021-06-23 23:55:00||36124||36125||36174||36124|610
1624521600000|2021-06-24 08:00:00|36380|35707|36399|35433|37500|35707|36380|35433|0
1624521900000|2021-06-24 08:05:00|37028||37028||37028||37028||0
1624522500000|2021-06-24 08:15:00|36896||36896||36896||36896||0
1624523400000|2021-06-24 08:30:00||36110||36110||36110||36110|0
1624524600000|2021-06-24 08:50:00||36115||36115||36115||36115|0
1624524900000|2021-06-24 08:55:00|||||||||4
1624525200000|2021-06-24 09:00:00|||||||||3
1624525800000|2021-06-24 09:10:00|||||||||9
1624526100000|2021-06-24 09:15:00||36201||36115||36201||36115|5
1624526400000|2021-06-24 09:20:00|||||||||1
1624527300000|2021-06-24 09:35:00||36120||36120||36120||36120|1
1624527600000|2021-06-24 09:40:00|||||||||1
1624528200000|2021-06-24 09:50:00||36160||36160||36160||36160|0
1624529100000|2021-06-24 10:05:00||36170||36175||36175||36170|0
1624529400000|2021-06-24 10:10:00|||||||||22
1624529700000|2021-06-24 10:15:00||36326||36326||36326||36326|0
1624530000000|2021-06-24 10:20:00||36328||36328||36328||36328|66
1624530300000|2021-06-24 10:25:00||36378||36328||36378||36328|36
1624530600000|2021-06-24 10:30:00||36371||36328||36371||36328|20
1624530900000|2021-06-24 10:35:00||36336||36175||36369||36175|105
1624531200000|2021-06-24 10:40:00|36500|36201|36500|36201|36500|36420|36500|36201|10
1624531500000|2021-06-24 10:45:00|||||||||6
1624531800000|2021-06-24 10:50:00|||||||||10
1624532100000|2021-06-24 10:55:00|||||||||1
1624532400000|2021-06-24 11:00:00|36360|36250|36500|36250|36500|36250|36360|36250|1017
1624532700000|2021-06-24 11:05:00|36436|36400|36395|36300|36500|36400|36395|36250|578
1624533000000|2021-06-24 11:10:00|36340|36329|36395|36300|36395|36329|36340|36300|503
1624533300000|2021-06-24 11:15:00||36340||36340||36340||36340|1
1624533600000|2021-06-24 11:20:00|||||||||41
1624533900000|2021-06-24 11:25:00|36390|36250|36390|36250|36390|36250|36380|36250|114
1624534200000|2021-06-24 11:30:00|36375|36329|36375|36250|36375|36329|36375|36250|109
1624534500000|2021-06-24 11:35:00||36251||36251||36251||36250|93
1624534800000|2021-06-24 11:40:00|36364||36375||36375||36364||20
1624535100000|2021-06-24 11:45:00|36360|36250|36375|36251|36375|36251|36340|36250|147
1624535400000|2021-06-24 11:50:00|||||||||5
1624535700000|2021-06-24 11:55:00|||||||||12
1624536000000|2021-06-24 12:00:00|||||||||735
1624536300000|2021-06-24 12:05:00|36371|36355|36333|36251|36375|36355|36333|36251|631
1624536600000|2021-06-24 12:10:00|36320|36261|36320|36261|36320|36261|36320|36261|23
1624536900000|2021-06-24 12:15:00|36300|36262|36300|36262|36300|36262|36300|36262|512
1624537200000|2021-06-24 12:20:00||36250||36250||36251||36250|185
1624537500000|2021-06-24 12:25:00||36251||36260||36269||36251|310
1624537800000|2021-06-24 12:30:00||36265||36265||36265||36265|2
1624538100000|2021-06-24 12:35:00|36298|36270|36300|36285|36300|36295|36298|36251|8520
1624538400000|2021-06-24 12:40:00|36330|36260|36300|36295|36355|36295|36300|36260|1443
1624538700000|2021-06-24 12:45:00|36294|36297|36300|36275|36300|36297|36294|36260|3015
1624539000000|2021-06-24 12:50:00|||||||||6
1624539300000|2021-06-24 12:55:00||36285||36275||36285||36275|962
1624539600000|2021-06-24 13:00:00|36355|36300|36330|36325|36355|36325|36330|36300|817
1624539900000|2021-06-24 13:05:00|36375|36300|36325|36300|36375|36300|36300|36275|1076
1624540200000|2021-06-24 13:10:00|36375|36305|36375|36300|36375|36305|36325|36300|736
1624540500000|2021-06-24 13:15:00|36372||36372||36372||36372||15
1624540800000|2021-06-24 13:20:00|36355|36308|36372|36334|36372|36334|36355|36300|357
1624541100000|2021-06-24 13:25:00|36355|36350|36363|36250|36372|36350|36323|36250|2218
1624541400000|2021-06-24 13:30:00|36372|36265|36406|36368|36441|36388|36289|36250|53307
1624541700000|2021-06-24 13:35:00|36411|36371|36402|36364|36449|36423|36348|36316|38467
1624542000000|2021-06-24 13:40:00|36409|36369|36418|36389|36547|36530|36390|36360|32498
1624542300000|2021-06-24 13:45:00|36429|36397|36381|36367|36519|36484|36379|36360|24726
1624542600000|2021-06-24 13:50:00|36382|36368|36406|36390|36440|36409|36352|36328|23465
1624542900000|2021-06-24 13:55:00|36408|36398|36351|36327|36492|36474|36335|36317|22593
1624543200000|2021-06-24 14:00:00|36362|36332|36381|36357|36401|36377|36313|36300|12074
1624543500000|2021-06-24 14:05:00|36382|36358|36378|36362|36428|36411|36345|36317|21988
1624543800000|2021-06-24 14:10:00|36379|36366|36412|36397|36450|36424|36379|36366|14079
1624544100000|2021-06-24 14:15:00|36415|36400|36550|36540|36566|36543|36407|36397|23328
1624544400000|2021-06-24 14:20:00|36546|36535|36618|36600|36650|36626|36546|36535|27726
1624544700000|2021-06-24 14:25:00|36615|36603|36608|36595|36641|36620|36599|36579|16741
1624545000000|2021-06-24 14:30:00|36612|36596|36626|36608|36650|36629|36575|36565|19064
1624545300000|2021-06-24 14:35:00|36623|36613|36623|36606|36630|36618|36584|36571|9277
1624545600000|2021-06-24 14:40:00|36622|36609|36570|36556|36643|36620|36555|36533|7885
1624545900000|2021-06-24 14:45:00|36566|36550|36537|36527|36566|36556|36536|36520|4572
1624546200000|2021-06-24 14:50:00|36549|36528|36498|36486|36572|36556|36485|36463|13879
1624546500000|2021-06-24 14:55:00|36497|36483|36608|36585|36608|36585|36487|36465|13103
1624546800000|2021-06-24 15:00:00|36604|36586|36619|36603|36637|36629|36596|36580|7680
1624547100000|2021-06-24 15:05:00|36621|36606|36636|36626|36636|36626|36606|36592|4555
1624547400000|2021-06-24 15:10:00|36634|36632|36627|36607|36676|36661|36622|36605|8604
1624547700000|2021-06-24 15:15:00|36626|36609|36584|36571|36626|36612|36547|36527|17438
1624548000000|2021-06-24 15:20:00|36585|36565|36615|36596|36634|36625|36578|36565|11359
1624548300000|2021-06-24 15:25:00|36614|36605|36651|36632|36661|36644|36593|36587|7996
1624548600000|2021-06-24 15:30:00|36650|36636|36688|36677|36689|36681|36627|36617|9930
1624548900000|2021-06-24 15:35:00|36687|36671|36669|36662|36689|36672|36643|36636|14336
1624549200000|2021-06-24 15:40:00|36670|36664|36663|36651|36689|36678|36657|36632|8672
1624549500000|2021-06-24 15:45:00|36665|36656|36662|36648|36674|36663|36646|36625|5014
1624549800000|2021-06-24 15:50:00|36669|36652|36671|36659|36692|36676|36642|36625|7112
1624550100000|2021-06-24 15:55:00|36670|36656|36632|36620|36691|36673|36632|36620|6151
1624550400000|2021-06-24 16:00:00|36640|36631|36636|36623|36650|36642|36626|36612|6051
1624550700000|2021-06-24 16:05:00|36638|36624|36653|36647|36666|36653|36638|36624|19880
1624551000000|2021-06-24 16:10:00|36652|36644|36593|36581|36659|36653|36583|36560|12196
1624551300000|2021-06-24 16:15:00|36588|36571|36599|36584|36620|36610|36587|36571|9082
1624551600000|2021-06-24 16:20:00|36600|36585|36644|36637|36650|36639|36600|36584|10315
1624551900000|2021-06-24 16:25:00|36650|36639|36621|36612|36654|36642|36609|36598|9664
1624552200000|2021-06-24 16:30:00|36625|36613|36633|36623|36650|36640|36620|36606|11291
1624552500000|2021-06-24 16:35:00|36634|36620|36666|36655|36673|36659|36633|36619|8217
1624552800000|2021-06-24 16:40:00|36663|36659|36675|36664|36716|36709|36658|36651|21659
1624553100000|2021-06-24 16:45:00|36674|36663|36784|36768|36795|36786|36674|36663|17710
1624553400000|2021-06-24 16:50:00|36787|36773|36800|36793|36800|36795|36767|36757|17110
1624553700000|2021-06-24 16:55:00|36801|36796|36843|36826|36850|36843|36783|36778|12198
1624554000000|2021-06-24 17:00:00|36838|36823|36786|36771|36843|36823|36784|36763|12050
1624554300000|2021-06-24 17:05:00|36787|36772|36828|36819|36843|36828|36778|36771|8900
1624554600000|2021-06-24 17:10:00|36824|36813|36888|36867|36895|36880|36824|36810|15931
1624554900000|2021-06-24 17:15:00|36886|36857|36854|36838|36895|36886|36838|36816|19694
1624555200000|2021-06-24 17:20:00|36853|36839|36828|36813|36854|36842|36779|36760|26487
1624555500000|2021-06-24 17:25:00|36829|36814|36799|36786|36845|36830|36767|36752|19996
1624555800000|2021-06-24 17:30:00|36797|36787|36857|36842|36857|36846|36797|36786|15605
1624556100000|2021-06-24 17:35:00|36853|36848|36893|36886|36894|36886|36831|36812|14823
1624556400000|2021-06-24 17:40:00|36894|36887|36928|36918|36940|36919|36880|36869|22705
1624556700000|2021-06-24 17:45:00|36938|36919|36928|36918|36947|36937|36921|36911|12450
1624557000000|2021-06-24 17:50:00|36934|36921|36888|36877|36934|36927|36881|36868|11964
1624557300000|2021-06-24 17:55:00|36893|36878|36894|36884|36896|36886|36863|36856|6047
1624557600000|2021-06-24 18:00:00|36893|36878|36918|36908|36931|36916|36887|36878|8515
1624557900000|2021-06-24 18:05:00|36919|36909|36929|36916|36945|36935|36917|36898|12772
1624558200000|2021-06-24 18:10:00|36926|36922|36916|36902|36961|36950|36913|36895|19535
1624558500000|2021-06-24 18:15:00|36917|36903|36915|36903|36928|36908|36889|36878|9269
1624558800000|2021-06-24 18:20:00|36926|36904|36897|36885|36939|36920|36890|36878|6310
1624559100000|2021-06-24 18:25:00|36895|36890|36920|36900|36920|36910|36888|36879|7705
1624559400000|2021-06-24 18:30:00|36917|36907|36920|36902|36942|36922|36898|36885|8251
1624559700000|2021-06-24 18:35:00|36928|36909|36939|36927|36948|36938|36919|36902|9327
1624560000000|2021-06-24 18:40:00|36938|36928|36953|36942|36953|36945|36929|36918|5585
1624560300000|2021-06-24 18:45:00|36951|36941|36966|36954|36989|36972|36944|36932|11269
1624560600000|2021-06-24 18:50:00|36964|36945|36983|36960|36995|36982|36956|36944|10834
1624560900000|2021-06-24 18:55:00|36982|36961|36992|36978|37000|36995|36971|36952|17773
1624561200000|2021-06-24 19:00:00|36990|36974|36956|36946|37009|37000|36952|36946|23176
1624561500000|2021-06-24 19:05:00|36957|36952|36997|36984|37001|36990|36943|36935|17389
1624561800000|2021-06-24 19:10:00|36996|36982|37044|37026|37045|37033|36971|36954|24666
1624562100000|2021-06-24 19:15:00|37038|37027|37046|37034|37046|37035|37013|36991|17872
1624562400000|2021-06-24 19:20:00|37050|37035|37039|37025|37050|37042|37012|37000|12052
1624562700000|2021-06-24 19:25:00|37036|37026|37065|37055|37077|37068|37035|37024|21932
1624563000000|2021-06-24 19:30:00|37064|37050|37078|37070|37080|37077|37016|37001|28166
1624563300000|2021-06-24 19:35:00|37079|37075|36995|36986|37093|37083|36979|36971|32984
1624563600000|2021-06-24 19:40:00|36997|36987|36969|36955|37003|36996|36942|36923|23410
1624563900000|2021-06-24 19:45:00|36967|36956|36979|36964|36992|36975|36954|36950|40693
1624564200000|2021-06-24 19:50:00|36973|36969|36914|36900|37041|37019|36909|36900|70656
1624564500000|2021-06-24 19:55:00|36913|36901|36884|36875|36933|36925|36820|36814|109979
1624564800000|2021-06-24 20:00:00|36894|36862|36988|36900|37093|36900|36894|36817|1184
1624565100000|2021-06-24 20:05:00||36817||36817||36817||36817|23
1624565400000|2021-06-24 20:10:00|||||||||3228
1624565700000|2021-06-24 20:15:00|||||||||17
1624566000000|2021-06-24 20:20:00|36902||36988||36988||36902||251
1624566300000|2021-06-24 20:25:00|36985|36806|36983|36806|36985|36806|36983|36806|92
1624566600000|2021-06-24 20:30:00|36988|36831|37220|37130|37220|37135|36979|36806|4723
1624566900000|2021-06-24 20:35:00|37130|37200|37240|37002|37369|37215|37095|37000|6268
1624567200000|2021-06-24 20:40:00|37199|37095|37100|37000|37199|37200|37091|37000|3226
1624567500000|2021-06-24 20:45:00|37098|36951|37063|36954|37200|36954|37000|36950|1948
1624567800000|2021-06-24 20:50:00|37050|36950|36950|36900|37050|37000|36950|36900|1578
1624568100000|2021-06-24 20:55:00|36925|36875|36875|36711|36950|36875|36800|36711|11985
1624568400000|2021-06-24 21:00:00|36950|36746|36950|36713|37000|36746|36950|36711|430
1624568700000|2021-06-24 21:05:00|36920|36712|36900|36712|36950|36712|36900|36712|1136
1624569000000|2021-06-24 21:10:00|||||||||14
1624569300000|2021-06-24 21:15:00|36875|36711|36900|36800|36900|36800|36875|36711|1
1624569600000|2021-06-24 21:20:00|37000|36805|37000|36805|37000|36805|37000|36805|15
1624569900000|2021-06-24 21:25:00|36961|36800|36870|36711|37000|36800|36800|36711|964
1624570200000|2021-06-24 21:30:00||36718||36718||36718||36718|23
1624570500000|2021-06-24 21:35:00|36860||36850||36860||36850||14
1624570800000|2021-06-24 21:40:00|36718|36711|36850|36723|36850|36723|36718|36711|3864
1624571100000|2021-06-24 21:45:00|||||||||6
1624571400000|2021-06-24 21:50:00|||||||||10
1624571700000|2021-06-24 21:55:00|36724||36843||36850||36724||181
1624572000000|2021-06-24 22:00:00|||||||||131
1624572300000|2021-06-24 22:05:00|||||||||13
1624572600000|2021-06-24 22:10:00|36723|36712|36723|36650|36723|36712|36723|36650|1168
1624572900000|2021-06-24 22:15:00|36700|36652|36700|36650|36700|36700|36700|36650|505
1624573200000|2021-06-24 22:20:00|36723|36654|36723|36654|36723|36654|36723|36654|124
1624573500000|2021-06-24 22:25:00|||||||||26
1624573800000|2021-06-24 22:30:00|||||||||107
1624574100000|2021-06-24 22:35:00||36671||36678||36678||36671|225
1624574400000|2021-06-24 22:40:00||36689||36678||36689||36678|10
1624574700000|2021-06-24 22:45:00|||||||||56
1624575000000|2021-06-24 22:50:00|36703|36673|36723|36650|36723|36673|36679|36650|2111
1624575300000|2021-06-24 22:55:00|||||||||2
1624575600000|2021-06-24 23:00:00||36700||36700||36700||36700|109
1624576200000|2021-06-24 23:10:00|36843||36843||36843||36843||336
1624576500000|2021-06-24 23:15:00||36701||36701||36701||36701|86
1624576800000|2021-06-24 23:20:00|36850|36712|36850|36712|36850|36712|36843|36712|200
1624577100000|2021-06-24 23:25:00||36701||36715||36725||36701|27
1624577400000|2021-06-24 23:30:00|36800|36723|36800|36750|36850|36750|36800|36723|1084
1624577700000|2021-06-24 23:35:00|36850|36775|36850|36775|36850|36775|36850|36775|0
1624578000000|2021-06-24 23:40:00|36875|36718|36800|36718|36875|36718|36800|36702|236
1624578300000|2021-06-24 23:45:00|||||||||15
1624578600000|2021-06-24 23:50:00||36719||36718||36719||36718|30
1624578900000|2021-06-24 23:55:00|36750|36719|36830|36735|36830|36735|36750|36718|1052
1624608000000|2021-06-25 08:00:00|37143|36564|37500|36100|37500|36564|37143|35790|2
1624608600000|2021-06-25 08:10:00||36917||36508||36917||36100|10
1624609200000|2021-06-25 08:20:00||36125||36129||36129||36125|0
1624609800000|2021-06-25 08:30:00|||||||||1
1624610700000|2021-06-25 08:45:00||36508||36508||36508||36508|0
1624611000000|2021-06-25 08:50:00||36730||36730||36730||36730|1
1624611600000|2021-06-25 09:00:00|37200|36800|37200|36800|37200|36925|37200|36800|80
1624611900000|2021-06-25 09:05:00||36902||36902||37033||36902|70
1624612200000|2021-06-25 09:10:00|||||||||6
1624612500000|2021-06-25 09:15:00||37041||36902||37041||36902|100
1624612800000|2021-06-25 09:20:00|37000|36960|37200|36909|37200|36960|37000|36902|200
1624613100000|2021-06-25 09:25:00|37181||37200||37200||37181||0
1624613400000|2021-06-25 09:30:00|37179||37200||37200||37179||0
1624613700000|2021-06-25 09:35:00|37100|37003|37100|36909|37100|37003|37100|36909|0
1624614000000|2021-06-25 09:40:00|||||||||16
1624614900000|2021-06-25 09:55:00|37083|36960|37100|36909|37100|36960|37079|36909|91
1624615500000|2021-06-25 10:05:00|||||||||2
1624615800000|2021-06-25 10:10:00|||||||||12
1624616100000|2021-06-25 10:15:00|||||||||9
1624616700000|2021-06-25 10:25:00|||||||||1
1624617300000|2021-06-25 10:35:00|||||||||21
1624617600000|2021-06-25 10:40:00|37050||37050||37050||37050||84
1624617900000|2021-06-25 10:45:00|37048|36917|37050|36909|37050|36917|37030|36909|130
1624618500000|2021-06-25 10:55:00|37100||37000||37100||36927||212
1624618800000|2021-06-25 11:00:00|36993|36925|37000|36925|37000|36925|36993|36925|604
1624619100000|2021-06-25 11:05:00|36987|36909|36987|36909|36987|36941|36987|36909|50
1624619400000|2021-06-25 11:10:00|37000||36987||37000||36979||14
1624619700000|2021-06-25 11:15:00|36985|36915|36985|36909|36985|36915|36985|36909|0
1624620000000|2021-06-25 11:20:00||36915||36915||36915||36915|0
1624620300000|2021-06-25 11:25:00|36980||36980||36980||36980||0
1624620600000|2021-06-25 11:30:00|36985||36969||36985||36969||7
1624620900000|2021-06-25 11:35:00|36968||36961||36969||36961||14
1624621200000|2021-06-25 11:40:00|36958|36909|36948|36750|36961|36918|36908|36750|2294
1624621500000|2021-06-25 11:45:00|36938|36800|36948|36750|36948|36800|36933|36750|174
1624621800000|2021-06-25 11:50:00||36800||36800||36800||36800|31
1624622100000|2021-06-25 11:55:00|36894||36894||36894||36894||3
1624622400000|2021-06-25 12:00:00|36948|36855|36948|36800|36948|36855|36875|36800|1339
1624622700000|2021-06-25 12:05:00|||||||||68
1624623000000|2021-06-25 12:10:00|36939||36947||36948||36930||3
1624623300000|2021-06-25 12:15:00|36940|36825|36940|36825|36940|36825|36923|36825|93
1624623600000|2021-06-25 12:20:00|36939|36885|36939|36885|36939|36885|36939|36885|85
1624623900000|2021-06-25 12:25:00|36947||36947||36947||36941||148
1624624200000|2021-06-25 12:30:00|36927|36809|37200|36876|37212|36960|36927|36809|2346
1624624500000|2021-06-25 12:35:00|37212|36880|37147|36952|37212|36952|37045|36880|248
1624624800000|2021-06-25 12:40:00|37045|37038|37200|36952|37212|37045|37045|36952|593
1624625100000|2021-06-25 12:45:00|37210|36956|37210|37000|37210|37000|37063|36956|31
1624625400000|2021-06-25 12:50:00|37212|37011|37100|37010|37212|37011|37052|36970|556
1624625700000|2021-06-25 12:55:00|37046|36970|37000|36970|37046|36970|37000|36970|1091
1624626000000|2021-06-25 13:00:00|36998|36974|36987|36950|37000|36990|36982|36950|1696
1624626300000|2021-06-25 13:05:00|37000|36960|36990|36950|37000|36960|36990|36950|947
1624626600000|2021-06-25 13:10:00|36985|36957|37000|36950|37000|36957|36982|36950|437
1624626900000|2021-06-25 13:15:00|36995|36957|37050|37000|37190|37000|36983|36950|3529
1624627200000|2021-06-25 13:20:00|37190|37020|37189|37073|37190|37073|37088|37000|934
1624627500000|2021-06-25 13:25:00|37118|37079|37181|36880|37189|37093|36896|36880|3191
1624627800000|2021-06-25 13:30:00|37119|36881|36597|36580|37119|37006|36558|36516|105569
1624628100000|2021-06-25 13:35:00|36588|36570|36602|36570|36624|36622|36477|36448|88604
1624628400000|2021-06-25 13:40:00|36601|36569|36611|36591|36674|36650|36546|36528|56033
1624628700000|2021-06-25 13:45:00|36607|36592|36849|36826|36858|36830|36605|36580|53795
1624629000000|2021-06-25 13:50:00|36857|36825|36837|36805|36900|36886|36817|36805|44123
1624629300000|2021-06-25 13:55:00|36834|36807|36908|36885|36916|36901|36800|36793|27280
1624629600000|2021-06-25 14:00:00|36907|36881|36926|36913|36932|36917|36851|36840|13879
1624629900000|2021-06-25 14:05:00|36933|36919|36985|36970|37007|36990|36933|36919|28684
1624630200000|2021-06-25 14:10:00|36984|36974|37018|37001|37089|37078|36973|36951|37406
1624630500000|2021-06-25 14:15:00|37016|37000|36936|36923|37055|37023|36936|36906|35017
1624630800000|2021-06-25 14:20:00|36935|36924|36848|36831|36956|36950|36836|36817|20570
1624631100000|2021-06-25 14:25:00|36836|36836|36731|36717|36836|36841|36695|36673|24465
1624631400000|2021-06-25 14:30:00|36726|36718|36723|36707|36782|36763|36712|36700|13964
1624631700000|2021-06-25 14:35:00|36728|36706|36841|36827|36861|36847|36716|36700|26874
1624632000000|2021-06-25 14:40:00|36842|36826|36753|36742|36858|36837|36746|36731|18829
1624632300000|2021-06-25 14:45:00|36752|36748|36789|36777|36795|36785|36738|36728|10141
1624632600000|2021-06-25 14:50:00|36791|36783|36774|36752|36812|36795|36757|36741|16991
1624632900000|2021-06-25 14:55:00|36769|36753|36767|36759|36814|36792|36744|36730|16612
1624633200000|2021-06-25 15:00:00|36768|36761|36851|36837|36851|36837|36768|36759|14873
1624633500000|2021-06-25 15:05:00|36847|36839|36845|36835|36923|36898|36845|36830|8740
1624633800000|2021-06-25 15:10:00|36844|36828|36830|36817|36873|36852|36825|36814|4880
1624634100000|2021-06-25 15:15:00|36825|36809|36888|36875|36900|36881|36812|36797|5912
1624634400000|2021-06-25 15:20:00|36885|36876|36932|36921|36933|36930|36879|36866|10097
1624634700000|2021-06-25 15:25:00|36933|36920|36952|36931|36987|36969|36933|36918|14849
1624635000000|2021-06-25 15:30:00|36948|36936|36890|36880|36972|36951|36888|36875|15484
1624635300000|2021-06-25 15:35:00|36889|36876|36896|36877|36938|36924|36884|36861|7521
1624635600000|2021-06-25 15:40:00|36901|36878|36905|36886|36925|36915|36882|36864|5575
1624635900000|2021-06-25 15:45:00|36900|36887|36938|36923|36958|36940|36886|36872|7320
1624636200000|2021-06-25 15:50:00|36934|36920|36956|36943|36963|36946|36921|36899|8736
1624636500000|2021-06-25 15:55:00|36954|36935|36992|36977|36995|36989|36952|36935|6050
1624636800000|2021-06-25 16:00:00|36991|36978|37085|37065|37086|37073|36986|36977|35636
1624637100000|2021-06-25 16:05:00|37086|37066|37098|37089|37100|37094|37075|37061|12149
1624637400000|2021-06-25 16:10:00|37100|37090|37055|37046|37115|37110|37048|37030|14393
1624637700000|2021-06-25 16:15:00|37050|37042|37058|37046|37083|37065|37035|37025|8771
1624638000000|2021-06-25 16:20:00|37059|37040|37015|37007|37103|37084|36999|36990|25662
1624638300000|2021-06-25 16:25:00|37019|36993|37015|36997|37040|37029|37009|36993|7470
1624638600000|2021-06-25 16:30:00|37012|37001|37022|37007|37048|37024|36986|36978|23651
1624638900000|2021-06-25 16:35:00|37021|37006|37038|37028|37042|37028|37000|36995|6255
1624639200000|2021-06-25 16:40:00|37031|37021|37054|37042|37064|37043|37012|36995|10155
1624639500000|2021-06-25 16:45:00|37052|37030|37067|37048|37069|37056|37016|37000|2774
1624639800000|2021-06-25 16:50:00|37066|37053|37045|37032|37067|37055|37038|37024|4576
1624640100000|2021-06-25 16:55:00|37044|37034|37014|37003|37049|37035|37007|36995|5635
1624640400000|2021-06-25 17:00:00|37013|37013|36974|36962|37027|37013|36973|36955|7700
1624640700000|2021-06-25 17:05:00|36979|36963|36977|36965|36994|36987|36966|36955|12078
1624641000000|2021-06-25 17:10:00|36975|36964|36917|36903|36976|36964|36893|36872|6956
1624641300000|2021-06-25 17:15:00|36915|36901|36896|36885|36923|36915|36896|36880|2920
1624641600000|2021-06-25 17:20:00|36895|36884|36854|36836|36909|36889|36844|36823|10733
1624641900000|2021-06-25 17:25:00|36852|36839|36871|36856|36878|36859|36837|36824|6562
1624642200000|2021-06-25 17:30:00|36870|36860|36889|36867|36889|36874|36860|36844|3438
1624642500000|2021-06-25 17:35:00|36880|36863|36893|36885|36910|36895|36873|36854|3756
1624642800000|2021-06-25 17:40:00|36889|36876|36906|36892|36920|36911|36873|36855|11610
1624643100000|2021-06-25 17:45:00|36909|36893|36920|36910|36920|36911|36900|36885|2983
1624643400000|2021-06-25 17:50:00|36919|36902|36915|36903|36928|36919|36909|36896|3656
1624643700000|2021-06-25 17:55:00|36916|36896|36915|36904|36928|36922|36915|36896|3628
1624644000000|2021-06-25 18:00:00|36913|36902|36916|36905|36916|36906|36885|36873|6633
1624644300000|2021-06-25 18:05:00|36915|36906|36878|36865|36944|36923|36876|36860|5296
1624644600000|2021-06-25 18:10:00|36875|36861|36876|36861|36886|36876|36852|36843|4967
1624644900000|2021-06-25 18:15:00|36875|36862|36872|36862|36886|36868|36864|36854|5514
1624645200000|2021-06-25 18:20:00|36875|36861|36903|36891|36910|36897|36868|36860|6870
1624645500000|2021-06-25 18:25:00|36902|36890|36926|36913|36936|36921|36898|36879|5200
1624645800000|2021-06-25 18:30:00|36919|36914|36960|36948|36967|36953|36915|36910|6697
1624646100000|2021-06-25 18:35:00|36959|36949|36929|36917|36960|36949|36919|36901|4102
1624646400000|2021-06-25 18:40:00|36928|36915|36959|36945|36968|36955|36925|36915|4920
1624646700000|2021-06-25 18:45:00|36958|36946|36951|36937|36983|36970|36941|36924|7279
1624647000000|2021-06-25 18:50:00|36949|36938|36939|36921|36964|36945|36932|36920|4678
1624647300000|2021-06-25 18:55:00|36940|36927|36959|36946|36973|36958|36930|36914|7385
1624647600000|2021-06-25 19:00:00|36960|36947|36959|36946|37000|36982|36958|36946|6571
1624647900000|2021-06-25 19:05:00|36958|36952|36985|36971|36998|36981|36955|36945|18677
1624648200000|2021-06-25 19:10:00|36990|36972|37014|37005|37021|37012|36990|36971|5208
1624648500000|2021-06-25 19:15:00|37016|37000|37004|36995|37026|37019|37004|36995|11937
1624648800000|2021-06-25 19:20:00|37003|36997|36960|36951|37004|36997|36959|36950|7950
1624649100000|2021-06-25 19:25:00|36959|36955|36943|36936|36985|36973|36943|36936|9419
1624649400000|2021-06-25 19:30:00|36942|36937|36954|36947|36960|36951|36931|36923|23405
1624649700000|2021-06-25 19:35:00|36953|36950|36969|36960|36994|36986|36937|36928|11978
1624650000000|2021-06-25 19:40:00|36970|36968|36941|36930|37000|36993|36934|36928|25753
1624650300000|2021-06-25 19:45:00|36943|36928|36950|36940|36967|36959|36910|36905|24145
1624650600000|2021-06-25 19:50:00|36943|36936|36890|36876|36980|36964|36885|36870|40691
1624650900000|2021-06-25 19:55:00|36889|36870|36885|36866|36907|36886|36862|36856|83503
1624651200000|2021-06-25 20:00:00|36890|36867|36890|36856|37007|36878|36880|36804|46905
1624651500000|2021-06-25 20:05:00|36958|36865|36900|36865|36958|36865|36896|36865|44
1624651800000|2021-06-25 20:10:00|36880|36856|36900|36856|36900|36856|36880|36856|1010
1624652100000|2021-06-25 20:15:00|36904|36861|36880|36861|36904|36861|36880|36861|116
1624652400000|2021-06-25 20:20:00|||||||||1097
1624652700000|2021-06-25 20:25:00|||||||||4
1624653000000|2021-06-25 20:30:00|||||||||264
1624653300000|2021-06-25 20:35:00|||||||||79141
1624653600000|2021-06-25 20:40:00|36877||36877||36877||36877||12
1624653900000|2021-06-25 20:45:00|36880|36877|36880|36877|36880|36877|36880|36877|166
1624654200000|2021-06-25 20:50:00|36877|36861|36880|36862|36880|36862|36877|36861|648
1624654500000|2021-06-25 20:55:00|36860|36856|36860|36809|36880|36856|36850|36809|3151
1624867200000|2021-06-28 08:00:00|37117|36688|37200|36315|37308|36688|36912|36315|27
1624867500000|2021-06-28 08:05:00|||||||||4
1624867800000|2021-06-28 08:10:00|||||||||35
1624868100000|2021-06-28 08:15:00|||||||||3
1624868700000|2021-06-28 08:25:00|37124|36816|37200|36315|37200|36829|37124|36315|137
1624869300000|2021-06-28 08:35:00||36829||36315||36836||36315|87
1624869600000|2021-06-28 08:40:00|||||||||7
1624869900000|2021-06-28 08:45:00|37190||37190||37190||37190||1
1624870500000|2021-06-28 08:55:00|37200||37200||37200||37200||7
1624870800000|2021-06-28 09:00:00|37000|36365|37000|36365|37000|36365|37000|36365|0
1624871100000|2021-06-28 09:05:00|37400||37000||37400||37000||0
1624872000000|2021-06-28 09:20:00|||||||||1
1624872300000|2021-06-28 09:25:00|||||||||1
1624872600000|2021-06-28 09:30:00|36900|36764|36900|36365|36900|36766|36900|36365|1
1624872900000|2021-06-28 09:35:00||36763||36365||36763||36365|2
1624873200000|2021-06-28 09:40:00||36501||36365||36501||36365|0
1624873500000|2021-06-28 09:45:00||36501||36365||36700||36365|0
1624873800000|2021-06-28 09:50:00||36501||36365||36501||36365|0
1624874100000|2021-06-28 09:55:00|36983|36831|36983|36365|36983|36840|36983|36365|333
1624874400000|2021-06-28 10:00:00||36315||36315||36315||36315|0
1624874700000|2021-06-28 10:05:00||36816||36315||36816||36315|1
1624875000000|2021-06-28 10:10:00||36811||36315||36811||36315|0
1624875300000|2021-06-28 10:15:00|36960|36809|36983|36315|36983|36809|36960|36315|4
1624875600000|2021-06-28 10:20:00|||||||||8
1624875900000|2021-06-28 10:25:00|||||||||2
1624876200000|2021-06-28 10:30:00|36873||36873||36873||36862||2
1624876500000|2021-06-28 10:35:00|36855||36873||36873||36855||4
1624877400000|2021-06-28 10:50:00|36854||36873||36873||36853||59
1624877700000|2021-06-28 10:55:00|36870|36753|36849|36800|36870|36800|36849|36753|11
1624878000000|2021-06-28 11:00:00|36870|36600|36790|36700|36870|36818|36790|36600|660
1624878300000|2021-06-28 11:05:00|36800|36702|36800|36724|36800|36744|36750|36600|480
1624878600000|2021-06-28 11:10:00|36788|36725|36788|36725|36788|36725|36788|36725|30
1624878900000|2021-06-28 11:15:00|36780|36726|36790|36600|36800|36726|36750|36600|4
1624879200000|2021-06-28 11:20:00||36650||36650||36650||36650|7
1624879500000|2021-06-28 11:25:00|36775|36700|36790|36700|36790|36700|36775|36700|110
1624879800000|2021-06-28 11:30:00||36650||36650||36650||36650|80
1624880100000|2021-06-28 11:35:00||36702||36702||36702||36702|33
1624880400000|2021-06-28 11:40:00|||||||||32
1624880700000|2021-06-28 11:45:00|36773||36790||36790||36773||36
1624881000000|2021-06-28 11:50:00||36707||36702||36707||36702|1
1624881300000|2021-06-28 11:55:00|36775||36775||36775||36775||1
1624881600000|2021-06-28 12:00:00|36765||36775||36775||36765||266
1624881900000|2021-06-28 12:05:00||36721||36736||36736||36702|526
1624882200000|2021-06-28 12:10:00|36747|36702|36775|36702|36775|36702|36747|36702|204
1624882500000|2021-06-28 12:15:00|36764||36775||36775||36764||159
1624882800000|2021-06-28 12:20:00||36715||36715||36727||36715|54
1624883100000|2021-06-28 12:25:00||36733||36750||36750||36733|14
1624883400000|2021-06-28 12:30:00|||||||||6
1624883700000|2021-06-28 12:35:00|36790|36755|36982|36775|36982|36779|36790|36750|2786
1624884000000|2021-06-28 12:40:00|36980|36750|36980|36800|36980|36800|36980|36750|102
1624884300000|2021-06-28 12:45:00|36953|36750|36898|36750|36953|36751|36834|36750|486
1624884600000|2021-06-28 12:50:00|36858|36751|36898|36750|36899|36752|36858|36750|215
1624884900000|2021-06-28 12:55:00|36899|36771|36898|36771|36899|36771|36898|36771|59
1624885200000|2021-06-28 13:00:00|36899|36750|36877|36750|36899|36750|36865|36750|496
1624885500000|2021-06-28 13:05:00|36898|36771|36846|36750|36898|36776|36846|36750|76
1624885800000|2021-06-28 13:10:00||36808||36756||36808||36756|195
1624886100000|2021-06-28 13:15:00|36898||36898||36898||36898||214
1624886400000|2021-06-28 13:20:00|36877|36789|36877|36789|36877|36789|36877|36789|30
1624886700000|2021-06-28 13:25:00|36898|36798|36815|36756|36898|36849|36778|36756|1471
1624887000000|2021-06-28 13:30:00|36876|36770|36740|36700|36895|36790|36695|36659|37312
1624887300000|2021-06-28 13:35:00|36755|36701|36593|36560|36788|36755|36570|36560|15156
1624887600000|2021-06-28 13:40:00|36586|36558|36477|36450|36594|36558|36468|36450|29098
1624887900000|2021-06-28 13:45:00|36475|36447|36533|36510|36550|36525|36399|36379|30929
1624888200000|2021-06-28 13:50:00|36527|36511|36629|36606|36642|36625|36502|36489|21442
1624888500000|2021-06-28 13:55:00|36623|36598|36741|36711|36750|36737|36621|36597|11962
1624888800000|2021-06-28 14:00:00|36740|36712|36671|36642|36746|36712|36623|36605|11440
1624889100000|2021-06-28 14:05:00|36670|36643|36634|36608|36691|36677|36607|36594|17969
1624889400000|2021-06-28 14:10:00|36633|36607|36659|36629|36664|36630|36567|36550|8891
1624889700000|2021-06-28 14:15:00|36656|36628|36706|36684|36761|36735|36629|36608|16282
1624890000000|2021-06-28 14:20:00|36715|36686|36744|36723|36755|36740|36686|36670|14218
1624890300000|2021-06-28 14:25:00|36743|36722|36732|36715|36771|36754|36717|36700|17046
1624890600000|2021-06-28 14:30:00|36731|36708|36745|36719|36764|36750|36705|36686|5187
1624890900000|2021-06-28 14:35:00|36744|36720|36577|36555|36744|36725|36554|36537|13272
1624891200000|2021-06-28 14:40:00|36572|36556|36616|36600|36648|36627|36563|36544|7296
1624891500000|2021-06-28 14:45:00|36624|36604|36650|36637|36650|36637|36596|36588|5500
1624891800000|2021-06-28 14:50:00|36659|36636|36732|36712|36743|36723|36657|36636|5821
1624892100000|2021-06-28 14:55:00|36728|36714|36706|36684|36747|36734|36704|36681|8512
1624892400000|2021-06-28 15:00:00|36705|36685|36728|36709|36728|36709|36654|36633|10035
1624892700000|2021-06-28 15:05:00|36736|36710|36733|36719|36762|36742|36728|36710|3661
1624893000000|2021-06-28 15:10:00|36732|36711|36693|36680|36742|36723|36687|36653|8523
1624893300000|2021-06-28 15:15:00|36698|36684|36646|36633|36714|36695|36640|36626|7836
1624893600000|2021-06-28 15:20:00|36645|36634|36625|36608|36658|36650|36617|36600|6253
1624893900000|2021-06-28 15:25:00|36624|36609|36565|36539|36641|36625|36553|36535|10094
1624894200000|2021-06-28 15:30:00|36557|36535|36574|36548|36599|36586|36531|36516|10879
1624894500000|2021-06-28 15:35:00|36573|36543|36591|36580|36611|36588|36557|36526|7765
1624894800000|2021-06-28 15:40:00|36586|36575|36596|36581|36598|36581|36565|36549|5326
1624895100000|2021-06-28 15:45:00|36595|36575|36606|36596|36606|36596|36553|36536|4993
1624895400000|2021-06-28 15:50:00|36600|36588|36559|36537|36603|36591|36559|36531|12478
1624895700000|2021-06-28 15:55:00|36569|36538|36616|36603|36641|36611|36559|36538|4341
1624896000000|2021-06-28 16:00:00|36626|36602|36650|36637|36662|36641|36624|36594|6247
1624896300000|2021-06-28 16:05:00|36649|36635|36634|36616|36657|36642|36574|36550|13042
1624896600000|2021-06-28 16:10:00|36633|36617|36636|36618|36646|36630|36575|36550|14037
1624896900000|2021-06-28 16:15:00|36635|36621|36678|36651|36691|36683|36611|36603|12360
1624897200000|2021-06-28 16:20:00|36674|36646|36612|36600|36677|36653|36575|36550|11208
1624897500000|2021-06-28 16:25:00|36610|36599|36580|36557|36611|36599|36569|36548|7097
1624897800000|2021-06-28 16:30:00|36579|36549|36628|36615|36647|36621|36573|36547|5648
1624898100000|2021-06-28 16:35:00|36627|36616|36654|36633|36659|36640|36613|36594|5000
1624898400000|2021-06-28 16:40:00|36656|36634|36673|36655|36674|36656|36640|36613|2918
1624898700000|2021-06-28 16:45:00|36674|36657|36701|36691|36701|36691|36651|36633|3404
1624899000000|2021-06-28 16:50:00|36707|36695|36680|36667|36728|36709|36672|36650|6625
1624899300000|2021-06-28 16:55:00|36677|36665|36681|36662|36700|36690|36669|36656|4502
1624899600000|2021-06-28 17:00:00|36682|36663|36620|36600|36682|36665|36594|36565|7410
1624899900000|2021-06-28 17:05:00|36618|36601|36648|36621|36690|36662|36605|36585|10707
1624900200000|2021-06-28 17:10:00|36647|36633|36607|36591|36654|36645|36591|36571|3491
1624900500000|2021-06-28 17:15:00|36599|36588|36625|36610|36636|36614|36582|36565|4925
1624900800000|2021-06-28 17:20:00|36626|36612|36622|36603|36637|36625|36616|36600|3344
1624901100000|2021-06-28 17:25:00|36621|36605|36584|36562|36623|36605|36569|36550|3566
1624901400000|2021-06-28 17:30:00|36585|36571|36633|36625|36647|36625|36565|36550|10712
1624901700000|2021-06-28 17:35:00|36635|36626|36637|36612|36667|36646|36624|36609|4410
1624902000000|2021-06-28 17:40:00|36636|36620|36660|36652|36672|36656|36636|36612|2595
1624902300000|2021-06-28 17:45:00|36665|36654|36701|36687|36715|36697|36651|36628|5791
1624902600000|2021-06-28 17:50:00|36700|36694|36703|36692|36708|36700|36687|36671|2309
1624902900000|2021-06-28 17:55:00|36704|36696|36724|36712|36734|36724|36686|36672|20910
1624903200000|2021-06-28 18:00:00|36723|36718|36772|36760|36788|36779|36723|36711|12145
1624903500000|2021-06-28 18:05:00|36768|36758|36761|36749|36787|36771|36752|36741|4805
1624903800000|2021-06-28 18:10:00|36760|36750|36761|36749|36779|36762|36747|36732|3925
1624904100000|2021-06-28 18:15:00|36763|36755|36770|36760|36770|36760|36742|36728|3734
1624904400000|2021-06-28 18:20:00|36773|36762|36812|36800|36814|36800|36755|36748|8407
1624904700000|2021-06-28 18:25:00|36810|36793|36840|36829|36850|36838|36806|36791|13182
1624905000000|2021-06-28 18:30:00|36837|36830|36847|36834|36861|36851|36828|36816|6606
1624905300000|2021-06-28 18:35:00|36846|36840|36825|36812|36847|36840|36812|36806|11507
1624905600000|2021-06-28 18:40:00|36829|36813|36800|36782|36848|36838|36793|36778|7312
1624905900000|2021-06-28 18:45:00|36794|36781|36785|36772|36808|36795|36766|36750|7483
1624906200000|2021-06-28 18:50:00|36784|36773|36756|36735|36799|36783|36730|36716|15321
1624906500000|2021-06-28 18:55:00|36751|36737|36747|36731|36774|36762|36745|36723|4360
1624906800000|2021-06-28 19:00:00|36755|36737|36749|36736|36784|36770|36744|36728|7857
1624907100000|2021-06-28 19:05:00|36750|36742|36749|36738|36755|36742|36724|36710|4426
1624907400000|2021-06-28 19:10:00|36748|36734|36774|36762|36794|36776|36703|36690|10071
1624907700000|2021-06-28 19:15:00|36776|36764|36768|36753|36790|36778|36748|36735|5444
1624908000000|2021-06-28 19:20:00|36771|36760|36801|36783|36812|36798|36769|36753|14702
1624908300000|2021-06-28 19:25:00|36800|36784|36775|36764|36800|36791|36769|36753|3853
1624908600000|2021-06-28 19:30:00|36774|36765|36783|36773|36797|36789|36754|36738|18216
1624908900000|2021-06-28 19:35:00|36782|36775|36786|36779|36800|36790|36772|36759|10652
1624909200000|2021-06-28 19:40:00|36789|36780|36819|36810|36821|36814|36787|36779|17336
1624909500000|2021-06-28 19:45:00|36824|36814|36823|36815|36829|36819|36791|36780|18254
1624909800000|2021-06-28 19:50:00|36827|36820|36869|36863|36884|36876|36827|36815|30179
1624910100000|2021-06-28 19:55:00|36867|36861|36870|36848|36888|36883|36852|36844|65494
1624910400000|2021-06-28 20:00:00|36849|36833|36888|36750|36888|36870|36849|36672|1245
1624910700000|2021-06-28 20:05:00|36895|36790|36895|36750|36895|36892|36895|36750|670
1624911000000|2021-06-28 20:10:00|||||||||40
1624911300000|2021-06-28 20:15:00|||||||||877
1624911600000|2021-06-28 20:20:00|36870||36895||36895||36870||12
1624911900000|2021-06-28 20:25:00||36751||36751||36751||36751|2
1624912200000|2021-06-28 20:30:00|36898|36871|37000|36874|37000|36984|36898|36871|2384
1624912500000|2021-06-28 20:35:00|37097|37017|37150|37025|37369|37025|37097|36874|4243
1624912800000|2021-06-28 20:40:00|37200|37020|37290|37177|37300|37177|37200|37000|1403
1624913100000|2021-06-28 20:45:00|37200|37151|37280|37110|37290|37180|37200|37110|1502
1624913400000|2021-06-28 20:50:00|37263|37125|37450|37205|37800|37673|37263|37125|22307
1624913700000|2021-06-28 20:55:00|37385|37206|37300|37272|37450|37387|37300|37200|10983
1624914000000|2021-06-28 21:00:00|37295|37221|37371|37170|37371|37221|37215|37125|1678
1624914300000|2021-06-28 21:05:00|37365|37225|37236|37125|37371|37225|37236|37125|925
1624914600000|2021-06-28 21:10:00|37235|37178|37125|37110|37235|37178|37125|37110|1004
1624914900000|2021-06-28 21:15:00|37100|37101|37200|37100|37200|37101|37100|36945|1339
1624915200000|2021-06-28 21:20:00|37150|37028|37198|37028|37200|37100|37150|37028|342
1624915500000|2021-06-28 21:25:00|37250|37150|37193|37029|37250|37200|37193|37028|1805
1624915800000|2021-06-28 21:30:00|37248|37052|37246|37053|37248|37090|37246|37052|266
1624916100000|2021-06-28 21:35:00|37247||37200||37247||37200||9
1624916400000|2021-06-28 21:40:00|37248|37052|37248|37052|37248|37052|37248|37052|56
1624916700000|2021-06-28 21:45:00|||||||||73
1624917000000|2021-06-28 21:50:00|37247||37247||37247||37247||11
1624917300000|2021-06-28 21:55:00|||||||||12
1624917600000|2021-06-28 22:00:00|37248|37100|37248|37100|37248|37120|37248|37100|465
1624917900000|2021-06-28 22:05:00|37245||37245||37245||37245||15
1624918200000|2021-06-28 22:10:00|37248|37245|37250|37248|37250|37248|37248|37245|3591
1624918500000|2021-06-28 22:15:00|37263|37107|37263|37128|37263|37128|37263|37100|1420
1624918800000|2021-06-28 22:20:00|37258|37135|37257|37128|37258|37135|37257|37128|10
1624919100000|2021-06-28 22:25:00|37242||37247||37247||37242||35
1624919400000|2021-06-28 22:30:00|37232||37232||37242||37232||2
1624919700000|2021-06-28 22:35:00|37230|37130|37228|37130|37230|37130|37228|37130|130
1624920000000|2021-06-28 22:40:00|37200|37135|37225|37175|37228|37175|37200|37135|20
1624920300000|2021-06-28 22:45:00|37230|37176|37275|37225|37300|37225|37230|37176|1116
1624920600000|2021-06-28 22:50:00|37239|37176|37300|37176|37300|37176|37225|37176|1604
1624920900000|2021-06-28 22:55:00||37200||37200||37200||37200|9
1624921200000|2021-06-28 23:00:00||37176||37200||37200||37176|127
1624921500000|2021-06-28 23:05:00|||||||||18
1624921800000|2021-06-28 23:10:00|||||||||9
1624922100000|2021-06-28 23:15:00|37322||37322||37322||37322||265
1624922700000|2021-06-28 23:25:00|37275||37275||37275||37275||35
1624923000000|2021-06-28 23:30:00|||||||||6
1624923300000|2021-06-28 23:35:00|||||||||46
1624923600000|2021-06-28 23:40:00||37225||37225||37225||37225|7
1624923900000|2021-06-28 23:45:00|37322|37200|37322|37301|37322|37301|37322|37200|1337
1624924200000|2021-06-28 23:50:00|37400|37201|37320|37276|37400|37322|37315|37201|170
1624924500000|2021-06-28 23:55:00|37400||37370||37400||37370||104
1624953600000|2021-06-29 08:00:00|37643|36742|38168|36905|38168|37119|37517|36742|13
1624953900000|2021-06-29 08:05:00|37475|37000|37475|37052|37475|37052|37274|36905|50
1624954200000|2021-06-29 08:10:00||36905||36905||36905||36905|0
1624954500000|2021-06-29 08:15:00||37073||37071||37073||36905|0
1624954800000|2021-06-29 08:20:00||36905||36905||37250||36905|71
1624955100000|2021-06-29 08:25:00|37322||37322||37322||37322||0
1624955400000|2021-06-29 08:30:00||37058||36905||37058||36905|0
1624955700000|2021-06-29 08:35:00|37475|37150|37475|37150|37475|37213|37475|37150|179
1624956000000|2021-06-29 08:40:00|37608|37180|37350|37150|37608|37180|37350|37150|0
1624956600000|2021-06-29 08:50:00||37152||37150||37188||37150|2
1624956900000|2021-06-29 08:55:00||37200||37200||37201||37200|31
1624957200000|2021-06-29 09:00:00|37608|37201|37450|37200|37608|37201|37450|37200|0
1624957500000|2021-06-29 09:05:00||37201||37200||37201||37200|0
1624958100000|2021-06-29 09:15:00||37235||37253||37283||37200|25
1624958400000|2021-06-29 09:20:00||37200||37200||37253||37200|50
1624958700000|2021-06-29 09:25:00||37150||37150||37152||37150|50
1624959000000|2021-06-29 09:30:00||37263||37150||37263||37150|22
1624959300000|2021-06-29 09:35:00||37152||37150||37152||37150|0
1624959600000|2021-06-29 09:40:00|37327||37450||37450||37327||107
1624959900000|2021-06-29 09:45:00|||||||||8
1624960200000|2021-06-29 09:50:00||37149||37150||37150||37149|0
1624960500000|2021-06-29 09:55:00||37149||37218||37218||37149|0
1624960800000|2021-06-29 10:00:00||37149||37150||37224||37149|0
1624961100000|2021-06-29 10:05:00||37149||37150||37150||37149|0
1624961400000|2021-06-29 10:10:00|||||||||4
1624961700000|2021-06-29 10:15:00||37234||37150||37234||37150|0
1624962000000|2021-06-29 10:20:00||37245||37150||37245||37150|33
1624963500000|2021-06-29 10:45:00||37287||37150||37287||37150|39
1624963800000|2021-06-29 10:50:00||37287||37150||37294||37150|11
1624964100000|2021-06-29 10:55:00||37276||37251||37302||37150|7
1624964400000|2021-06-29 11:00:00|37350|37310|37395|37300|37479|37400|37350|37251|766
1624964700000|2021-06-29 11:05:00|37479|37350|37450|37300|37479|37350|37450|37300|111
1624965000000|2021-06-29 11:10:00|37392|37310|37448|37350|37450|37350|37392|37300|51
1624965300000|2021-06-29 11:15:00|||||||||136
1624965600000|2021-06-29 11:20:00|37439|37400|37410|37400|37448|37418|37410|37400|301
1624965900000|2021-06-29 11:25:00|37448|37410|37479|37350|37479|37410|37426|37350|810
1624966200000|2021-06-29 11:30:00|37450||37400||37450||37400||69
1624966500000|2021-06-29 11:35:00||37382||37350||37382||37350|304
1624967100000|2021-06-29 11:45:00|||||||||40
1624967400000|2021-06-29 11:50:00|37399||37400||37400||37370||290
1624967700000|2021-06-29 11:55:00|37392|37351|37400|37355|37400|37356|37392|37350|36
1624968000000|2021-06-29 12:00:00||37356||37355||37356||37355|1962
1624968300000|2021-06-29 12:05:00|37383|37350|37400|37351|37400|37351|37373|37350|113
1624968600000|2021-06-29 12:10:00||37350||37350||37359||37350|163
1624968900000|2021-06-29 12:15:00|37350|37325|37400|37325|37400|37338|37350|37325|2215
1624969200000|2021-06-29 12:20:00|37389|37329|37400|37325|37400|37329|37370|37325|1304
1624969500000|2021-06-29 12:25:00|37355|37341|37389|37325|37400|37356|37355|37325|2142
1624969800000|2021-06-29 12:30:00|37400|37350|37350|37325|37400|37399|37350|37325|2382
1624970100000|2021-06-29 12:35:00||37338||37325||37338||37325|751
1624970400000|2021-06-29 12:40:00|37331||37350||37350||37331||481
1624970700000|2021-06-29 12:45:00||37326||37326||37332||37326|1318
1624971000000|2021-06-29 12:50:00||37327||37326||37327||37326|966
1624971300000|2021-06-29 12:55:00||37335||37335||37335||37335|79
1624971600000|2021-06-29 13:00:00|37348|37325|37350|37338|37350|37340|37345|37325|1170
1624971900000|2021-06-29 13:05:00||37325||37325||37342||37325|1171
1624972200000|2021-06-29 13:10:00||37330||37325||37330||37325|2054
1624972500000|2021-06-29 13:15:00|37340|37326|37350|37330|37350|37335|37340|37325|1777
1624972800000|2021-06-29 13:20:00||37332||37332||37336||37332|1028
1624973100000|2021-06-29 13:25:00|37360|37340|37500|37413|37500|37466|37360|37332|4688
1624973400000|2021-06-29 13:30:00|37514|37415|37619|37591|37743|37716|37424|37401|153812
1624973700000|2021-06-29 13:35:00|37622|37597|37464|37435|37650|37645|37438|37407|38420
1624974000000|2021-06-29 13:40:00|37460|37415|37236|37200|37476|37444|37168|37131|41013
1624974300000|2021-06-29 13:45:00|37237|37202|37206|37184|37321|37272|37169|37142|20107
1624974600000|2021-06-29 13:50:00|37207|37189|37240|37205|37353|37300|37190|37168|25751
1624974900000|2021-06-29 13:55:00|37239|37200|37296|37270|37297|37271|37168|37156|20180
1624975200000|2021-06-29 14:00:00|37297|37275|37366|37333|37385|37365|37221|37200|24557
1624975500000|2021-06-29 14:05:00|37365|37334|37445|37417|37477|37463|37365|37329|35613
1624975800000|2021-06-29 14:10:00|37452|37416|37480|37458|37518|37501|37424|37413|23050
1624976100000|2021-06-29 14:15:00|37481|37459|37600|37585|37605|37591|37481|37458|38315
1624976400000|2021-06-29 14:20:00|37605|37588|37687|37666|37695|37684|37592|37575|32343
1624976700000|2021-06-29 14:25:00|37684|37667|37700|37680|37744|37730|37661|37635|44840
1624977000000|2021-06-29 14:30:00|37708|37681|37773|37764|37773|37764|37700|37680|37104
1624977300000|2021-06-29 14:35:00|37775|37765|37677|37662|37810|37802|37646|37632|30689
1624977600000|2021-06-29 14:40:00|37674|37651|37653|37628|37674|37651|37590|37577|16832
1624977900000|2021-06-29 14:45:00|37650|37629|37700|37667|37700|37672|37603|37586|18640
1624978200000|2021-06-29 14:50:00|37699|37666|37726|37707|37726|37707|37634|37610|17358
1624978500000|2021-06-29 14:55:00|37725|37706|37692|37664|37763|37741|37670|37635|16994
1624978800000|2021-06-29 15:00:00|37691|37666|37688|37667|37719|37701|37659|37634|10161
1624979100000|2021-06-29 15:05:00|37682|37666|37588|37577|37682|37666|37578|37559|10236
1624979400000|2021-06-29 15:10:00|37584|37579|37593|37577|37662|37634|37576|37570|13320
1624979700000|2021-06-29 15:15:00|37600|37579|37659|37645|37693|37671|37600|37579|8579
1624980000000|2021-06-29 15:20:00|37657|37642|37622|37610|37684|37649|37622|37610|7473
1624980300000|2021-06-29 15:25:00|37629|37611|37639|37623|37652|37646|37613|37600|7617
1624980600000|2021-06-29 15:30:00|37624|37615|37599|37580|37642|37624|37588|37569|8616
1624980900000|2021-06-29 15:35:00|37598|37577|37563|37556|37600|37594|37561|37550|6021
1624981200000|2021-06-29 15:40:00|37562|37550|37537|37525|37583|37561|37533|37525|7476
1624981500000|2021-06-29 15:45:00|37536|37528|37526|37512|37584|37565|37526|37512|3407
1624981800000|2021-06-29 15:50:00|37524|37518|37548|37535|37565|37548|37524|37510|6636
1624982100000|2021-06-29 15:55:00|37560|37537|37580|37570|37600|37591|37560|37537|6565
1624982400000|2021-06-29 16:00:00|37575|37560|37582|37570|37605|37597|37572|37558|10697
1624982700000|2021-06-29 16:05:00|37586|37568|37550|37539|37594|37582|37529|37516|6363
1624983000000|2021-06-29 16:10:00|37562|37546|37530|37519|37570|37560|37524|37510|6771
1624983300000|2021-06-29 16:15:00|37529|37515|37491|37478|37529|37515|37475|37470|27069
1624983600000|2021-06-29 16:20:00|37490|37477|37387|37366|37495|37492|37387|37345|14952
1624983900000|2021-06-29 16:25:00|37388|37368|37318|37301|37415|37394|37318|37301|9266
1624984200000|2021-06-29 16:30:00|37316|37308|37336|37325|37391|37367|37313|37301|10549
1624984500000|2021-06-29 16:35:00|37334|37322|37382|37373|37400|37382|37322|37300|10100
1624984800000|2021-06-29 16:40:00|37384|37374|37366|37350|37405|37377|37366|37350|6832
1624985100000|2021-06-29 16:45:00|37365|37351|37375|37362|37398|37384|37346|37327|9070
1624985400000|2021-06-29 16:50:00|37374|37364|37335|37319|37375|37364|37311|37300|11253
1624985700000|2021-06-29 16:55:00|37333|37320|37369|37352|37388|37361|37332|37320|5953
1624986000000|2021-06-29 17:00:00|37368|37353|37360|37346|37391|37378|37347|37331|6456
1624986300000|2021-06-29 17:05:00|37358|37334|37366|37348|37386|37360|37327|37313|4550
1624986600000|2021-06-29 17:10:00|37365|37355|37336|37325|37391|37373|37320|37303|7112
1624986900000|2021-06-29 17:15:00|37338|37326|37312|37300|37363|37336|37312|37300|4806
1624987200000|2021-06-29 17:20:00|37311|37292|37320|37308|37322|37317|37288|37281|10526
1624987500000|2021-06-29 17:25:00|37322|37307|37334|37318|37340|37335|37320|37307|5607
1624987800000|2021-06-29 17:30:00|37340|37322|37304|37296|37357|37340|37296|37280|8711
1624988100000|2021-06-29 17:35:00|37314|37297|37291|37282|37327|37313|37284|37280|4030
1624988400000|2021-06-29 17:40:00|37299|37290|37349|37337|37362|37345|37295|37282|10137
1624988700000|2021-06-29 17:45:00|37353|37331|37314|37300|37362|37342|37314|37293|7788
1624989000000|2021-06-29 17:50:00|37313|37296|37287|37274|37330|37309|37275|37256|5849
1624989300000|2021-06-29 17:55:00|37290|37275|37306|37287|37324|37304|37290|37275|5115
1624989600000|2021-06-29 18:00:00|37305|37295|37275|37264|37307|37296|37265|37259|4866
1624989900000|2021-06-29 18:05:00|37270|37263|37273|37266|37276|37266|37239|37230|6346
1624990200000|2021-06-29 18:10:00|37278|37264|37265|37256|37303|37282|37252|37238|5181
1624990500000|2021-06-29 18:15:00|37270|37257|37304|37295|37350|37330|37266|37256|36618
1624990800000|2021-06-29 18:20:00|37300|37293|37239|37231|37305|37295|37232|37215|27021
1624991100000|2021-06-29 18:25:00|37234|37233|37224|37209|37254|37242|37223|37209|10010
1624991400000|2021-06-29 18:30:00|37223|37210|37175|37164|37245|37229|37145|37113|16040
1624991700000|2021-06-29 18:35:00|37178|37171|37131|37115|37232|37219|37124|37110|20383
1624992000000|2021-06-29 18:40:00|37130|37122|37137|37129|37155|37141|37116|37108|8619
1624992300000|2021-06-29 18:45:00|37132|37124|37130|37119|37137|37130|37084|37065|10549
1624992600000|2021-06-29 18:50:00|37131|37123|37136|37124|37136|37124|37098|37092|6748
1624992900000|2021-06-29 18:55:00|37135|37114|37164|37151|37189|37166|37130|37106|8815
1624993200000|2021-06-29 19:00:00|37161|37148|37156|37131|37181|37161|37138|37130|10724
1624993500000|2021-06-29 19:05:00|37157|37132|37224|37214|37237|37223|37156|37132|9537
1624993800000|2021-06-29 19:10:00|37229|37218|37310|37296|37326|37314|37229|37218|11869
1624994100000|2021-06-29 19:15:00|37309|37297|37299|37291|37311|37300|37290|37275|6758
1624994400000|2021-06-29 19:20:00|37298|37287|37310|37302|37320|37310|37287|37273|9165
1624994700000|2021-06-29 19:25:00|37308|37305|37317|37303|37335|37325|37285|37267|9042
1624995000000|2021-06-29 19:30:00|37309|37295|37284|37273|37309|37295|37236|37223|15156
1624995300000|2021-06-29 19:35:00|37283|37271|37277|37271|37294|37281|37259|37250|12068
1624995600000|2021-06-29 19:40:00|37274|37264|37270|37259|37289|37284|37249|37235|15407
1624995900000|2021-06-29 19:45:00|37271|37261|37253|37235|37290|37284|37249|37233|11982
1624996200000|2021-06-29 19:50:00|37254|37238|37304|37295|37309|37297|37254|37238|22021
1624996500000|2021-06-29 19:55:00|37305|37296|37262|37253|37308|37296|37261|37249|38339
1624996800000|2021-06-29 20:00:00|37276|37244|37350|37262|37350|37262|37262|37097|8719
1624997100000|2021-06-29 20:05:00|37330||37330||37330||37330||2683
1624997400000|2021-06-29 20:10:00||37290||37262||37300||37262|377
1624997700000|2021-06-29 20:15:00|37350|37265|37350|37265|37350|37265|37350|37265|205
1624998000000|2021-06-29 20:20:00|||||||||150
1624998300000|2021-06-29 20:25:00|37324||37349||37350||37324||122
1624998600000|2021-06-29 20:30:00|37325|37305|37349|37305|37349|37305|37300|37305|205
1624998900000|2021-06-29 20:35:00|37305|37265|37305|37265|37305|37265|37305|37265|313
1624999200000|2021-06-29 20:40:00|||||||||24
1624999500000|2021-06-29 20:45:00|||||||||18
1624999800000|2021-06-29 20:50:00|||||||||303
1625000100000|2021-06-29 20:55:00|||||||||1
1625000400000|2021-06-29 21:00:00|37349||37349||37349||37349||231
1625000700000|2021-06-29 21:05:00||37269||37269||37269||37269|76
1625001000000|2021-06-29 21:10:00||37265||37265||37265||37265|97
1625001300000|2021-06-29 21:15:00|||||||||2
1625001600000|2021-06-29 21:20:00|||||||||52
1625001900000|2021-06-29 21:25:00|37300||37300||37300||37300||80
1625002200000|2021-06-29 21:30:00|||||||||5
1625002500000|2021-06-29 21:35:00|||||||||39
1625002800000|2021-06-29 21:40:00|||||||||342
1625003100000|2021-06-29 21:45:00|37349|37300|37350|37265|37350|37300|37349|37265|1001
1625003400000|2021-06-29 21:50:00|||||||||8
1625003700000|2021-06-29 21:55:00|||||||||127
1625004000000|2021-06-29 22:00:00|37265|37262|37350|37262|37350|37262|37265|37262|474
1625004600000|2021-06-29 22:10:00||37265||37265||37265||37265|0
1625004900000|2021-06-29 22:15:00|||||||||1
1625005500000|2021-06-29 22:25:00|||||||||160
1625006400000|2021-06-29 22:40:00|||||||||4
1625006700000|2021-06-29 22:45:00|||||||||140
1625007300000|2021-06-29 22:55:00|||||||||50
1625007600000|2021-06-29 23:00:00|||||||||203
1625007900000|2021-06-29 23:05:00|37328||37300||37328||37300||0
1625008200000|2021-06-29 23:10:00|37350|37275|37350|37275|37350|37275|37279|37275|52
1625008500000|2021-06-29 23:15:00|37300|37280|37350|37280|37350|37280|37300|37280|55
1625008800000|2021-06-29 23:20:00|37300||37350||37350||37300||9
1625009100000|2021-06-29 23:25:00|37321||37300||37350||37300||0
1625009400000|2021-06-29 23:30:00|37350|37275|37350|37265|37350|37275|37350|37265|375
1625010000000|2021-06-29 23:40:00|37360|37285|37360|37285|37360|37285|37360|37285|1
1625010300000|2021-06-29 23:45:00||37290||37290||37290||37290|65
1625010600000|2021-06-29 23:50:00|||||||||30
1625010900000|2021-06-29 23:55:00|37290|37285|37290|37285|37290|37285|37290|37285|390
1625040000000|2021-06-30 08:00:00|37571|37080|37830|36623|38000|37080|37498|36623|1
1625040300000|2021-06-30 08:05:00||37249||36623||37249||36623|7
1625041200000|2021-06-30 08:20:00|37306|37044|37830|36623|37830|37044|37306|36623|34
1625041500000|2021-06-30 08:25:00|||||||||22
1625041800000|2021-06-30 08:30:00|||||||||10
1625043000000|2021-06-30 08:50:00|37144|37050|37144|37050|37144|37050|37144|37050|23
1625043300000|2021-06-30 08:55:00|37150||37150||37150||37150||0
1625043600000|2021-06-30 09:00:00|37140|37100|37150|37050|37150|37100|37140|37050|300
1625043900000|2021-06-30 09:05:00||37070||37070||37070||37070|20
1625044200000|2021-06-30 09:10:00|||||||||12
1625044500000|2021-06-30 09:15:00|37830|37050|37830|37050|37830|37070|37066|37050|1374
1625045400000|2021-06-30 09:30:00||37070||37070||37070||37070|8
1625045700000|2021-06-30 09:35:00||37100||37100||37100||37100|23
1625046000000|2021-06-30 09:40:00|37459|37116|37280|37100|37830|37116|37280|37100|29
1625046300000|2021-06-30 09:45:00||37150||37100||37150||37100|0
1625046600000|2021-06-30 09:50:00||37150||37150||37150||37150|36
1625047200000|2021-06-30 10:00:00|37254|37100|37280|37100|37280|37100|37254|37100|150
1625047500000|2021-06-30 10:05:00||37101||37101||37101||37101|0
1625048100000|2021-06-30 10:15:00|37160|37152|37160|37101|37280|37152|37160|37101|630
1625049000000|2021-06-30 10:30:00|37130||37130||37130||37130||1
1625049600000|2021-06-30 10:40:00|37300|37106|37200|37101|37300|37114|37120|37101|1081
1625049900000|2021-06-30 10:45:00|37300||37150||37300||37150||9
1625050200000|2021-06-30 10:50:00|37300||37125||37300||37125||75
1625050500000|2021-06-30 10:55:00|37300|36490|37110|36490|37300|37113|37096|36490|784
1625050800000|2021-06-30 11:00:00|37096|36500|37100|36818|37300|36910|37031|36490|320
1625051100000|2021-06-30 11:05:00||36819||36818||36819||36818|0
1625051400000|2021-06-30 11:10:00||36819||36831||37016||36818|592
1625051700000|2021-06-30 11:15:00|37300|36832|37090|36831|37300|36832|37090|36831|0
1625052000000|2021-06-30 11:20:00|37300|37018|37300|37008|37300|37039|37300|36831|758
1625052300000|2021-06-30 11:25:00|37100|37060|37300|37010|37300|37060|37100|37008|310
1625052600000|2021-06-30 11:30:00||37018||37030||37030||37018|0
1625053200000|2021-06-30 11:40:00|37150||37150||37150||37150||20
1625053500000|2021-06-30 11:45:00||37058||37030||37058||37030|3
1625053800000|2021-06-30 11:50:00|||||||||3
1625054400000|2021-06-30 12:00:00|37300|37070|37110|37030|37300|37070|37110|37030|1224
1625054700000|2021-06-30 12:05:00||37032||37050||37050||37032|45
1625055000000|2021-06-30 12:10:00|37300|37109|37105|37050|37300|37109|37105|37050|409
1625055300000|2021-06-30 12:15:00||37030||37030||37030||37030|48
1625055600000|2021-06-30 12:20:00|37300|37062|37260|37030|37300|37062|37260|37030|245
1625055900000|2021-06-30 12:25:00||37060||37060||37060||37060|7
1625056200000|2021-06-30 12:30:00|37256||37230||37256||37230||9
1625056500000|2021-06-30 12:35:00|37200|37069|37200|37069|37200|37086|37200|37069|156
1625056800000|2021-06-30 12:40:00|||||||||56
1625057100000|2021-06-30 12:45:00|37195|37070|37200|37070|37200|37070|37195|37069|109
1625057400000|2021-06-30 12:50:00|37150||37200||37200||37150||0
1625057700000|2021-06-30 12:55:00|37182|37071|37181|37072|37200|37072|37181|37071|110
1625058000000|2021-06-30 13:00:00|37194|37060|37200|37060|37200|37060|37144|37060|234
1625058300000|2021-06-30 13:05:00|||||||||121
1625058600000|2021-06-30 13:10:00|37195|37061|37200|37061|37200|37061|37195|37061|233
1625058900000|2021-06-30 13:15:00|37150|37060|37150|37060|37150|37060|37150|37060|64
1625059200000|2021-06-30 13:20:00|37141|37018|37150|37050|37150|37050|37141|37018|226
1625059500000|2021-06-30 13:25:00|37149|37090|37153|37050|37300|37170|37095|37050|858
1625059800000|2021-06-30 13:30:00|37283|37090|37191|37164|37283|37190|37134|37090|52622
1625060100000|2021-06-30 13:35:00|37192|37149|37350|37325|37350|37334|37185|37134|30348
1625060400000|2021-06-30 13:40:00|37360|37333|37411|37383|37500|37481|37360|37329|16970
1625060700000|2021-06-30 13:45:00|37450|37390|37372|37336|37450|37427|37311|37278|18781
1625061000000|2021-06-30 13:50:00|37371|37337|37454|37435|37490|37468|37370|37336|15670
1625061300000|2021-06-30 13:55:00|37464|37439|37407|37390|37470|37446|37405|37381|8202
1625061600000|2021-06-30 14:00:00|37404|37394|37400|37373|37455|37442|37392|37359|18887
1625061900000|2021-06-30 14:05:00|37405|37374|37550|37523|37550|37542|37364|37334|17571
1625062200000|2021-06-30 14:10:00|37557|37524|37629|37616|37671|37642|37557|37524|18734
1625062500000|2021-06-30 14:15:00|37628|37617|37636|37615|37649|37633|37600|37582|13710
1625062800000|2021-06-30 14:20:00|37635|37616|37641|37617|37675|37651|37600|37586|23200
1625063100000|2021-06-30 14:25:00|37639|37613|37612|37587|37689|37675|37573|37541|11971
1625063400000|2021-06-30 14:30:00|37598|37576|37641|37623|37650|37624|37551|37519|4759
1625063700000|2021-06-30 14:35:00|37650|37632|37695|37668|37695|37683|37639|37623|5711
1625064000000|2021-06-30 14:40:00|37685|37657|37604|37564|37688|37668|37604|37564|7886
1625064300000|2021-06-30 14:45:00|37603|37568|37647|37636|37650|37640|37594|37564|6946
1625064600000|2021-06-30 14:50:00|37648|37628|37566|37550|37664|37660|37566|37550|15183
1625064900000|2021-06-30 14:55:00|37565|37546|37567|37554|37595|37565|37534|37503|5364
1625065200000|2021-06-30 15:00:00|37568|37555|37516|37500|37587|37566|37502|37485|4854
1625065500000|2021-06-30 15:05:00|37515|37493|37452|37439|37519|37494|37419|37401|5745
1625065800000|2021-06-30 15:10:00|37450|37438|37479|37461|37488|37475|37444|37425|2821
1625066100000|2021-06-30 15:15:00|37472|37460|37533|37523|37569|37534|37472|37460|9044
1625066400000|2021-06-30 15:20:00|37528|37517|37625|37606|37625|37611|37528|37517|3396
1625066700000|2021-06-30 15:25:00|37624|37607|37563|37550|37625|37611|37545|37535|13764
1625067000000|2021-06-30 15:30:00|37566|37540|37578|37559|37604|37591|37559|37539|4162
1625067300000|2021-06-30 15:35:00|37579|37564|37680|37670|37680|37670|37577|37551|21558
1625067600000|2021-06-30 15:40:00|37679|37662|37690|37678|37695|37685|37644|37637|5567
1625067900000|2021-06-30 15:45:00|37695|37679|37594|37589|37700|37688|37594|37585|8678
1625068200000|2021-06-30 15:50:00|37595|37592|37678|37660|37682|37665|37595|37592|12488
1625068500000|2021-06-30 15:55:00|37680|37666|37691|37681|37715|37707|37680|37665|10977
1625068800000|2021-06-30 16:00:00|37692|37683|37720|37711|37728|37721|37685|37679|8705
1625069100000|2021-06-30 16:05:00|37719|37710|37715|37704|37765|37754|37714|37704|19211
1625069400000|2021-06-30 16:10:00|37716|37705|37780|37762|37787|37775|37710|37692|8416
1625069700000|2021-06-30 16:15:00|37779|37767|37815|37800|37815|37802|37763|37754|25584
1625070000000|2021-06-30 16:20:00|37814|37802|37889|37876|37890|37881|37796|37780|19805
1625070300000|2021-06-30 16:25:00|37890|37882|37834|37812|37900|37892|37820|37811|16447
1625070600000|2021-06-30 16:30:00|37847|37820|37878|37865|37900|37884|37820|37809|12064
1625070900000|2021-06-30 16:35:00|37879|37868|37933|37920|37950|37941|37878|37865|15592
1625071200000|2021-06-30 16:40:00|37935|37922|37936|37923|37947|37927|37892|37885|14099
1625071500000|2021-06-30 16:45:00|37935|37925|37962|37950|37967|37956|37934|37924|11174
1625071800000|2021-06-30 16:50:00|37963|37953|37950|37931|37986|37970|37910|37895|19233
1625072100000|2021-06-30 16:55:00|37949|37932|37926|37911|37951|37935|37920|37899|4453
1625072400000|2021-06-30 17:00:00|37925|37900|37884|37872|37934|37916|37872|37853|10436
1625072700000|2021-06-30 17:05:00|37883|37871|37907|37890|37919|37905|37862|37850|8926
1625073000000|2021-06-30 17:10:00|37911|37891|37857|37840|37917|37895|37857|37840|5300
1625073300000|2021-06-30 17:15:00|37860|37842|37875|37864|37883|37872|37840|37819|5649
1625073600000|2021-06-30 17:20:00|37870|37857|37901|37880|37920|37907|37869|37853|6149
1625073900000|2021-06-30 17:25:00|37896|37882|37902|37887|37921|37909|37877|37848|4385
1625074200000|2021-06-30 17:30:00|37905|37888|37868|37858|37917|37897|37855|37838|8954
1625074500000|2021-06-30 17:35:00|37858|37857|37835|37824|37868|37857|37819|37800|12655
1625074800000|2021-06-30 17:40:00|37829|37819|37799|37779|37829|37819|37781|37770|11238
1625075100000|2021-06-30 17:45:00|37802|37780|37827|37819|37828|37819|37795|37772|5726
1625075400000|2021-06-30 17:50:00|37826|37812|37850|37837|37877|37861|37824|37812|7636
1625075700000|2021-06-30 17:55:00|37855|37831|37828|37810|37855|37839|37811|37792|3703
1625076000000|2021-06-30 18:00:00|37827|37816|37856|37839|37860|37850|37827|37816|3949
1625076300000|2021-06-30 18:05:00|37855|37841|37862|37847|37880|37856|37832|37829|6026
1625076600000|2021-06-30 18:10:00|37859|37846|37849|37839|37870|37849|37830|37813|6361
1625076900000|2021-06-30 18:15:00|37848|37835|37890|37870|37903|37893|37826|37813|8487
1625077200000|2021-06-30 18:20:00|37889|37877|37900|37889|37915|37905|37882|37870|7556
1625077500000|2021-06-30 18:25:00|37901|37890|37918|37908|37933|37924|37901|37889|11660
1625077800000|2021-06-30 18:30:00|37921|37900|37923|37909|37929|37919|37907|37898|6841
1625078100000|2021-06-30 18:35:00|37924|37910|37926|37916|37933|37929|37904|37896|9791
1625078400000|2021-06-30 18:40:00|37927|37917|37949|37938|37962|37951|37924|37916|7301
1625078700000|2021-06-30 18:45:00|37950|37939|37958|37946|37960|37951|37937|37921|6738
1625079000000|2021-06-30 18:50:00|37960|37947|37940|37922|37960|37948|37933|37921|3478
1625079300000|2021-06-30 18:55:00|37936|37923|37974|37967|37979|37972|37929|37922|12117
1625079600000|2021-06-30 19:00:00|37972|37970|37931|37921|37972|37970|37929|37913|5874
1625079900000|2021-06-30 19:05:00|37930|37924|37918|37908|37930|37925|37904|37898|3986
1625080200000|2021-06-30 19:10:00|37922|37909|37962|37952|37980|37966|37922|37908|6563
1625080500000|2021-06-30 19:15:00|37960|37951|37960|37956|37970|37965|37951|37942|6543
1625080800000|2021-06-30 19:20:00|37965|37958|37989|37979|38016|38006|37961|37958|22810
1625081100000|2021-06-30 19:25:00|37990|37974|37923|37908|37990|37979|37908|37901|18613
1625081400000|2021-06-30 19:30:00|37921|37912|37873|37861|37921|37912|37861|37851|15470
1625081700000|2021-06-30 19:35:00|37872|37863|37905|37893|37915|37907|37865|37860|14843
1625082000000|2021-06-30 19:40:00|37906|37894|37899|37892|37919|37903|37872|37863|20643
1625082300000|2021-06-30 19:45:00|37901|37895|37883|37871|37930|37917|37869|37860|22830
1625082600000|2021-06-30 19:50:00|37880|37875|37953|37933|37980|37969|37877|37856|38332
1625082900000|2021-06-30 19:55:00|37952|37934|37954|37927|37980|37972|37925|37920|80607
1625083200000|2021-06-30 20:00:00|37953|37925|38025|37856|38098|37925|37921|37856|18231
1625083500000|2021-06-30 20:05:00|38000||38000||38000||38000||2496
1625083800000|2021-06-30 20:10:00|37961|37857|38050|37966|38050|37966|37961|37856|703
1625084100000|2021-06-30 20:15:00|38040|37856|38000|37856|38040|37856|37991|37856|21
1625084400000|2021-06-30 20:20:00|37995|37862|37995|37856|37995|37932|37995|37856|89
1625084700000|2021-06-30 20:25:00|||||||||20
1625085000000|2021-06-30 20:30:00||37857||37857||37857||37857|160
1625085300000|2021-06-30 20:35:00|||||||||1
1625085600000|2021-06-30 20:40:00|||||||||9
1625085900000|2021-06-30 20:45:00||37954||37954||37954||37954|51
1625086200000|2021-06-30 20:50:00|||||||||54
1625086500000|2021-06-30 20:55:00|||||||||59
1625086800000|2021-06-30 21:00:00|||||||||129
1625087100000|2021-06-30 21:05:00|||||||||5
1625087400000|2021-06-30 21:10:00|||||||||8
1625087700000|2021-06-30 21:15:00|37975||37975||37975||37975||11
1625088000000|2021-06-30 21:20:00|37995||37995||37995||37995||1
1625088600000|2021-06-30 21:30:00|||||||||62
1625088900000|2021-06-30 21:35:00|||||||||3
1625089200000|2021-06-30 21:40:00|||||||||53
1625089500000|2021-06-30 21:45:00|||||||||33
1625090100000|2021-06-30 21:55:00|||||||||1
1625090400000|2021-06-30 22:00:00||37955||37955||37955||37955|30
1625090700000|2021-06-30 22:05:00|38000|37956|38000|37956|38000|37956|38000|37956|57
1625091000000|2021-06-30 22:10:00|||||||||2
1625091300000|2021-06-30 22:15:00|38050|38000|38050|37956|38050|38000|38050|37956|1005
1625091900000|2021-06-30 22:25:00|38021|37960|38021|37960|38021|37960|38021|37960|101
1625092200000|2021-06-30 22:30:00||37961||37966||37966||37960|0
1625092500000|2021-06-30 22:35:00|||||||||14
1625092800000|2021-06-30 22:40:00||37960||37976||37976||37960|0
1625093100000|2021-06-30 22:45:00|38010||38021||38021||38010||302
1625093700000|2021-06-30 22:55:00|||||||||37
1625094300000|2021-06-30 23:05:00||38010||38020||38020||37976|211
1625094600000|2021-06-30 23:10:00|38049|37976|38049|38025|38049|38025|38049|37976|508
1625094900000|2021-06-30 23:15:00|38048||38048||38048||38048||100
1625095200000|2021-06-30 23:20:00|38049|38049|38075|38025|38088|38049|38049|38025|2048
1625095500000|2021-06-30 23:25:00|38040|38026|38040|38026|38040|38026|38040|38026|500
1625095800000|2021-06-30 23:30:00|||||||||779
1625096100000|2021-06-30 23:35:00|38075|38040|38075|38026|38075|38040|38075|38026|1835
1625096700000|2021-06-30 23:45:00|38088||38088||38088||38088||101
1625097000000|2021-06-30 23:50:00||38001||38001||38001||37976|203
1625097300000|2021-06-30 23:55:00|38090|38050|38090|38001|38090|38050|38090|38001|161
1625126400000|2021-07-01 08:00:00|38418|37953|38229|38001|38418|38030|38094|37953|182
1625126700000|2021-07-01 08:05:00||37953||38066||38082||37953|0
1625127000000|2021-07-01 08:10:00|38231|38050|38231|38043|38231|38107|38229|38030|25
1625127300000|2021-07-01 08:15:00||38045||38043||38093||38043|10
1625127600000|2021-07-01 08:20:00||38094||38043||38094||38043|0
1625127900000|2021-07-01 08:25:00||38087||38084||38088||38043|0
1625128200000|2021-07-01 08:30:00||38043||38043||38094||38043|20
1625128500000|2021-07-01 08:35:00||38045||38043||38045||38043|0
1625129100000|2021-07-01 08:45:00|38224||38224||38224||38224||0
1625129400000|2021-07-01 08:50:00||38087||38043||38088||38043|2
1625129700000|2021-07-01 08:55:00||38087||38043||38089||38043|0
1625130000000|2021-07-01 09:00:00||38088||38043||38092||38043|0
1625130300000|2021-07-01 09:05:00||38088||38043||38098||38043|1
1625130600000|2021-07-01 09:10:00||38095||38043||38095||38043|3
1625130900000|2021-07-01 09:15:00|38179|38095|38224|38043|38224|38099|38179|38043|82
1625131500000|2021-07-01 09:25:00|||||||||9
1625132100000|2021-07-01 09:35:00|||||||||1
1625132400000|2021-07-01 09:40:00|||||||||2
1625133300000|2021-07-01 09:55:00||38095||38097||38097||38043|0
1625133600000|2021-07-01 10:00:00||38043||37953||38094||37953|0
1625133900000|2021-07-01 10:05:00||38094||38094||38094||38094|0
1625134200000|2021-07-01 10:10:00||38000||38000||38097||38000|0
1625134500000|2021-07-01 10:15:00||38095||38000||38100||38000|0
1625134800000|2021-07-01 10:20:00||38100||38000||38120||38000|0
1625135400000|2021-07-01 10:30:00||38100||38000||38100||38000|0
1625135700000|2021-07-01 10:35:00||38100||38000||38100||38000|0
1625136000000|2021-07-01 10:40:00||38100||38000||38113||38000|10
1625136300000|2021-07-01 10:45:00|||||||||7
1625136600000|2021-07-01 10:50:00||38106||38000||38116||38000|10
1625136900000|2021-07-01 10:55:00||38097||38000||38099||38000|13
1625137200000|2021-07-01 11:00:00|38200|38200|38200|38000|38200|38200|38200|38000|677
1625137500000|2021-07-01 11:05:00|38224|38001|38224|38000|38224|38001|38224|38000|0
1625137800000|2021-07-01 11:10:00|38229|38120|38231|38097|38231|38175|38229|38000|366
1625138100000|2021-07-01 11:15:00||38000||38051||38098||38000|61
1625138400000|2021-07-01 11:20:00||38100||38065||38100||38051|30
1625138700000|2021-07-01 11:25:00||38051||38098||38116||38051|50
1625139000000|2021-07-01 11:30:00||38051||38150||38150||38051|131
1625139300000|2021-07-01 11:35:00|38229|38160|38231|38102|38231|38170|38229|38051|50
1625139600000|2021-07-01 11:40:00||38100||38178||38178||38100|40
1625139900000|2021-07-01 11:45:00|38204|38071|38229|38051|38231|38101|38204|38051|158
1625140200000|2021-07-01 11:50:00|38231|38094|38229|38051|38231|38102|38229|38051|3
1625140500000|2021-07-01 11:55:00|38231|38057|38231|38150|38231|38150|38229|38057|36
1625140800000|2021-07-01 12:00:00||38200||38175||38200||38175|22409
1625141100000|2021-07-01 12:05:00|38221|38176|38231|38176|38231|38176|38221|38176|100
1625141400000|2021-07-01 12:10:00|||||||||35
1625141700000|2021-07-01 12:15:00|38261|38204|38261|38189|38261|38207|38261|38179|353
1625142000000|2021-07-01 12:20:00|||||||||13
1625142300000|2021-07-01 12:25:00|38250|38057|38224|38057|38261|38131|38213|38057|335
1625142900000|2021-07-01 12:35:00|||||||||36
1625143200000|2021-07-01 12:40:00||38095||38057||38095||38057|117
1625143500000|2021-07-01 12:45:00||38058||38058||38058||38058|0
1625143800000|2021-07-01 12:50:00|38210|38100|38198|38100|38224|38100|38198|38058|160
1625144100000|2021-07-01 12:55:00|38197|38150|38197|38100|38197|38150|38197|38100|7
1625144400000|2021-07-01 13:00:00|38150|38102|38197|38125|38197|38132|38150|38100|927
1625144700000|2021-07-01 13:05:00|38198|38133|38198|38135|38198|38136|38198|38125|121
1625145000000|2021-07-01 13:10:00|38169|38139|38198|38135|38198|38169|38169|38135|821
1625145300000|2021-07-01 13:15:00||38136||38175||38175||38135|81
1625145600000|2021-07-01 13:20:00|38200|38181|38231|38100|38231|38181|38200|38100|885
1625145900000|2021-07-01 13:25:00|38200|38085|38055|38016|38231|38085|38055|38002|1899
1625146200000|2021-07-01 13:30:00|38165|38011|37941|37901|38165|38138|37865|37816|79140
1625146500000|2021-07-01 13:35:00|37939|37900|37712|37679|37939|37900|37696|37661|34867
1625146800000|2021-07-01 13:40:00|37709|37674|37708|37687|37796|37776|37682|37649|25239
1625147100000|2021-07-01 13:45:00|37704|37689|37685|37664|37714|37699|37584|37568|20852
1625147400000|2021-07-01 13:50:00|37683|37665|37707|37690|37714|37690|37588|37570|16653
1625147700000|2021-07-01 13:55:00|37706|37675|37750|37735|37769|37750|37661|37631|14046
1625148000000|2021-07-01 14:00:00|37748|37721|37719|37695|37800|37779|37703|37675|26031
1625148300000|2021-07-01 14:05:00|37715|37700|37747|37726|37828|37802|37700|37687|18028
1625148600000|2021-07-01 14:10:00|37748|37724|37816|37794|37816|37803|37738|37714|15810
1625148900000|2021-07-01 14:15:00|37813|37803|37832|37805|37836|37818|37777|37757|20697
1625149200000|2021-07-01 14:20:00|37807|37806|37775|37742|37861|37846|37741|37711|22997
1625149500000|2021-07-01 14:25:00|37774|37755|37740|37717|37814|37798|37740|37711|23063
1625149800000|2021-07-01 14:30:00|37752|37711|37713|37686|37752|37736|37665|37644|21805
1625150100000|2021-07-01 14:35:00|37708|37687|37755|37732|37764|37740|37677|37655|8773
1625150400000|2021-07-01 14:40:00|37749|37729|37778|37754|37795|37784|37724|37707|7886
1625150700000|2021-07-01 14:45:00|37773|37756|37736|37723|37773|37756|37700|37680|15107
1625151000000|2021-07-01 14:50:00|37732|37715|37674|37655|37736|37723|37669|37655|15104
1625151300000|2021-07-01 14:55:00|37673|37656|37653|37641|37699|37677|37649|37635|6423
1625151600000|2021-07-01 15:00:00|37658|37640|37688|37668|37700|37688|37654|37635|10759
1625151900000|2021-07-01 15:05:00|37695|37669|37682|37666|37749|37727|37671|37650|15955
1625152200000|2021-07-01 15:10:00|37681|37665|37662|37640|37700|37680|37658|37640|9882
1625152500000|2021-07-01 15:15:00|37661|37641|37603|37573|37669|37662|37575|37560|21280
1625152800000|2021-07-01 15:20:00|37602|37574|37578|37557|37622|37608|37572|37557|11493
1625153100000|2021-07-01 15:25:00|37587|37558|37627|37612|37640|37628|37578|37558|21968
1625153400000|2021-07-01 15:30:00|37628|37610|37605|37591|37628|37621|37583|37577|27517
1625153700000|2021-07-01 15:35:00|37606|37599|37586|37565|37625|37615|37575|37562|18870
1625154000000|2021-07-01 15:40:00|37581|37567|37622|37604|37629|37612|37566|37557|6330
1625154300000|2021-07-01 15:45:00|37621|37601|37653|37635|37661|37640|37619|37592|3867
1625154600000|2021-07-01 15:50:00|37657|37641|37664|37655|37696|37684|37657|37641|8405
1625154900000|2021-07-01 15:55:00|37667|37643|37603|37588|37667|37646|37600|37581|10090
1625155200000|2021-07-01 16:00:00|37604|37590|37622|37607|37639|37617|37596|37582|4704
1625155500000|2021-07-01 16:05:00|37628|37612|37614|37607|37638|37626|37610|37600|3293
1625155800000|2021-07-01 16:10:00|37617|37615|37639|37618|37653|37636|37617|37615|5673
1625156100000|2021-07-01 16:15:00|37638|37617|37654|37638|37661|37645|37634|37617|7772
1625156400000|2021-07-01 16:20:00|37653|37630|37596|37580|37662|37652|37591|37575|14494
1625156700000|2021-07-01 16:25:00|37595|37575|37627|37617|37629|37617|37582|37567|4075
1625157000000|2021-07-01 16:30:00|37626|37609|37594|37579|37632|37620|37584|37578|14211
1625157300000|2021-07-01 16:35:00|37593|37586|37610|37598|37610|37598|37590|37578|8647
1625157600000|2021-07-01 16:40:00|37609|37597|37604|37595|37610|37607|37597|37590|30885
1625157900000|2021-07-01 16:45:00|37603|37596|37572|37562|37604|37596|37568|37561|5071
1625158200000|2021-07-01 16:50:00|37569|37561|37596|37580|37604|37597|37569|37561|7654
1625158500000|2021-07-01 16:55:00|37595|37581|37573|37563|37596|37583|37572|37561|8523
1625158800000|2021-07-01 17:00:00|37568|37561|37579|37567|37608|37602|37565|37561|38252
1625159100000|2021-07-01 17:05:00|37578|37563|37630|37619|37642|37633|37573|37563|15196
1625159400000|2021-07-01 17:10:00|37629|37615|37613|37601|37645|37639|37609|37601|14507
1625159700000|2021-07-01 17:15:00|37612|37594|37613|37598|37624|37613|37596|37579|8516
1625160000000|2021-07-01 17:20:00|37612|37601|37604|37588|37643|37627|37592|37580|11844
1625160300000|2021-07-01 17:25:00|37602|37584|37577|37564|37604|37588|37574|37560|9147
1625160600000|2021-07-01 17:30:00|37575|37560|37563|37555|37577|37568|37553|37539|12675
1625160900000|2021-07-01 17:35:00|37558|37551|37528|37515|37563|37557|37517|37509|10317
1625161200000|2021-07-01 17:40:00|37526|37520|37527|37514|37527|37520|37506|37500|9217
1625161500000|2021-07-01 17:45:00|37523|37515|37531|37525|37552|37541|37515|37508|9065
1625161800000|2021-07-01 17:50:00|37532|37530|37535|37529|37536|37531|37516|37511|18503
1625162100000|2021-07-01 17:55:00|37534|37526|37574|37561|37600|37588|37531|37517|30230
1625162400000|2021-07-01 18:00:00|37573|37558|37565|37556|37600|37585|37557|37551|18243
1625162700000|2021-07-01 18:05:00|37564|37552|37485|37470|37564|37553|37470|37459|28195
1625163000000|2021-07-01 18:10:00|37478|37467|37514|37505|37519|37514|37478|37465|9114
1625163300000|2021-07-01 18:15:00|37512|37506|37543|37525|37552|37541|37512|37505|10642
1625163600000|2021-07-01 18:20:00|37544|37527|37563|37553|37577|37566|37544|37527|8461
1625163900000|2021-07-01 18:25:00|37558|37552|37631|37621|37631|37621|37554|37541|11476
1625164200000|2021-07-01 18:30:00|37632|37620|37644|37630|37658|37643|37626|37611|12659
1625164500000|2021-07-01 18:35:00|37638|37632|37593|37582|37649|37643|37585|37569|8519
1625164800000|2021-07-01 18:40:00|37594|37583|37619|37602|37658|37642|37594|37582|5434
1625165100000|2021-07-01 18:45:00|37618|37599|37618|37603|37622|37614|37589|37578|5365
1625165400000|2021-07-01 18:50:00|37614|37602|37603|37586|37618|37610|37595|37575|7153
1625165700000|2021-07-01 18:55:00|37600|37589|37627|37614|37632|37621|37600|37586|11397
1625166000000|2021-07-01 19:00:00|37629|37617|37619|37602|37636|37630|37607|37594|12716
1625166300000|2021-07-01 19:05:00|37626|37603|37660|37650|37660|37650|37605|37598|9185
1625166600000|2021-07-01 19:10:00|37655|37647|37683|37669|37683|37676|37652|37642|7897
1625166900000|2021-07-01 19:15:00|37681|37667|37671|37655|37687|37676|37655|37648|15664
1625167200000|2021-07-01 19:20:00|37670|37660|37646|37635|37676|37671|37642|37632|21568
1625167500000|2021-07-01 19:25:00|37652|37641|37623|37613|37660|37653|37607|37597|11843
1625167800000|2021-07-01 19:30:00|37621|37609|37600|37588|37648|37643|37583|37575|17477
1625168100000|2021-07-01 19:35:00|37599|37594|37577|37569|37614|37600|37551|37543|22361
1625168400000|2021-07-01 19:40:00|37576|37568|37569|37556|37584|37578|37550|37541|17678
1625168700000|2021-07-01 19:45:00|37565|37553|37524|37501|37569|37563|37515|37501|114480
1625169000000|2021-07-01 19:50:00|37526|37507|37437|37424|37551|37538|37422|37410|73795
1625169300000|2021-07-01 19:55:00|37442|37426|37518|37506|37518|37506|37441|37426|118231
1625169600000|2021-07-01 20:00:00|37526|37507|37534|37409|37596|37517|37526|37400|1839
1625169900000|2021-07-01 20:05:00|37538|37507|37596|37499|37596|37538|37538|37499|436
1625170200000|2021-07-01 20:10:00|37591|37508|37508|37499|37625|37508|37508|37499|1486
1625170500000|2021-07-01 20:15:00|37500|37492|37508|37493|37508|37493|37500|37492|973
1625170800000|2021-07-01 20:20:00|||||||||33
1625171100000|2021-07-01 20:25:00|37538|37499|37558|37499|37558|37500|37538|37499|352
1625171400000|2021-07-01 20:30:00|||||||||2
1625171700000|2021-07-01 20:35:00|||||||||21
1625172000000|2021-07-01 20:40:00|37560|37500|37560|37500|37560|37500|37558|37500|650
1625172300000|2021-07-01 20:45:00|37558|37506|37560|37500|37560|37533|37558|37499|131
1625172600000|2021-07-01 20:50:00|37538||37538||37538||37538||6
1625172900000|2021-07-01 20:55:00|||||||||1077
1625173200000|2021-07-01 21:00:00|||||||||52
1625173500000|2021-07-01 21:05:00|||||||||1
1625173800000|2021-07-01 21:10:00|||||||||13
1625174100000|2021-07-01 21:15:00||37499||37499||37499||37499|10
1625174400000|2021-07-01 21:20:00|||||||||2
1625174700000|2021-07-01 21:25:00|||||||||5
1625175000000|2021-07-01 21:30:00|||||||||52
1625175300000|2021-07-01 21:35:00|||||||||4
1625175600000|2021-07-01 21:40:00|37519|37500|37519|37499|37519|37500|37519|37499|5
1625175900000|2021-07-01 21:45:00|||||||||2
1625176200000|2021-07-01 21:50:00|||||||||155
1625176500000|2021-07-01 21:55:00|||||||||10
1625176800000|2021-07-01 22:00:00|||||||||25
1625177100000|2021-07-01 22:05:00|||||||||3
1625177700000|2021-07-01 22:15:00||37501||37501||37501||37501|10
1625178600000|2021-07-01 22:30:00|||||||||3
1625178900000|2021-07-01 22:35:00|||||||||5
1625179200000|2021-07-01 22:40:00|||||||||25
1625180100000|2021-07-01 22:55:00|||||||||2
1625180400000|2021-07-01 23:00:00|||||||||5
1625180700000|2021-07-01 23:05:00|||||||||30
1625181000000|2021-07-01 23:10:00|||||||||2
1625181600000|2021-07-01 23:20:00|||||||||20
1625181900000|2021-07-01 23:25:00||37499||37499||37499||37499|0
1625182200000|2021-07-01 23:30:00|||||||||100
1625182500000|2021-07-01 23:35:00|37518||37519||37519||37500||926
1625182800000|2021-07-01 23:40:00|||||||||100
1625183400000|2021-07-01 23:50:00|||||||||1
1625183700000|2021-07-01 23:55:00|||||||||118
1625212800000|2021-07-02 08:00:00|38151|37108|38261|37447|38261|37457|37699|37044|0
1625213100000|2021-07-02 08:05:00||37044||37441||37441||37044|1
1625214000000|2021-07-02 08:20:00||37044||37439||37445||37044|0
1625214300000|2021-07-02 08:25:00||37044||37438||37441||37044|0
1625214600000|2021-07-02 08:30:00||37415||37044||37415||37044|2
1625215800000|2021-07-02 08:50:00||37150||37150||37150||37150|0
1625216400000|2021-07-02 09:00:00||37441||37441||37441||37441|5
1625217300000|2021-07-02 09:15:00|37500||37500||37500||37500||0
1625217600000|2021-07-02 09:20:00|||||||||1
1625217900000|2021-07-02 09:25:00|38261|37150|38261|37044|38261|37150|38261|37044|100
1625218500000|2021-07-02 09:35:00||37441||37441||37441||37441|11
1625219100000|2021-07-02 09:45:00||37150||37451||37451||37044|3
1625219400000|2021-07-02 09:50:00|38100||38100||38100||38100||0
1625219700000|2021-07-02 09:55:00|38261|37452|38261|37451|38261|37461|37512|37451|54
1625220000000|2021-07-02 10:00:00||37452||37451||37470||37451|21
1625220300000|2021-07-02 10:05:00||37468||37454||37470||37451|0
1625220600000|2021-07-02 10:10:00|38000|37451|38000|37458|38100|37458|38000|37451|0
1625220900000|2021-07-02 10:15:00||37451||37451||37471||37451|0
1625221200000|2021-07-02 10:20:00||37460||37458||37474||37451|0
1625221500000|2021-07-02 10:25:00||37451||37452||37474||37451|0
1625221800000|2021-07-02 10:30:00||37451||37452||37452||37451|0
1625222100000|2021-07-02 10:35:00|37512|37451|37888|37451|38000|37456|37500|37451|105
1625222400000|2021-07-02 10:40:00||37456||37456||37456||37451|0
1625222700000|2021-07-02 10:45:00|37655|37451|37655|37456|37655|37456|37655|37451|0
1625223000000|2021-07-02 10:50:00|37566|37451|37655|37456|37655|37456|37531|37451|24
1625223300000|2021-07-02 10:55:00||37451||37456||37456||37451|18
1625223600000|2021-07-02 11:00:00||37463||37451||37467||37451|20
1625223900000|2021-07-02 11:05:00|37649|37456|37790|37451|37800|37467|37649|37451|3
1625224500000|2021-07-02 11:15:00|37591||37789||37790||37591||2
1625224800000|2021-07-02 11:20:00||37399||37128||37399||37128|0
1625225100000|2021-07-02 11:25:00|37600|37136|37600|37136|37600|37136|37600|37136|2
1625225400000|2021-07-02 11:30:00||37399||37399||37399||37300|0
1625225700000|2021-07-02 11:35:00||37300||37401||37500||37300|0
1625226000000|2021-07-02 11:40:00||37457||37401||37458||37401|1
1625226300000|2021-07-02 11:45:00||37456||37401||37456||37401|0
1625226600000|2021-07-02 11:50:00|37585|37456|37585|37401|37585|37474|37585|37401|2
1625226900000|2021-07-02 11:55:00||37457||37401||37457||37401|4
1625227200000|2021-07-02 12:00:00|37600|37457|37499|37401|37600|37474|37499|37401|122
1625227500000|2021-07-02 12:05:00|37560|37300|37560|37456|37560|37456|37499|37251|245
1625227800000|2021-07-02 12:10:00|37516|37450|37560|37456|37560|37456|37455|37450|548
1625228100000|2021-07-02 12:15:00||37458||37458||37458||37458|50
1625228400000|2021-07-02 12:20:00||37462||37462||37462||37462|3
1625228700000|2021-07-02 12:25:00||37463||37463||37463||37462|0
1625229000000|2021-07-02 12:30:00|37600|37462|37600|37462|37600|37558|37500|37462|710
1625229300000|2021-07-02 12:35:00||37520||37520||37520||37520|201
1625229600000|2021-07-02 12:40:00||37525||37525||37525||37525|56
1625229900000|2021-07-02 12:45:00|||||||||1
1625230200000|2021-07-02 12:50:00|37571|37520|37600|37462|37600|37525|37563|37462|323
1625230500000|2021-07-02 12:55:00|37599|37454|37599|37454|37599|37464|37462|37454|528
1625230800000|2021-07-02 13:00:00|37480|37460|37565|37460|37599|37460|37480|37460|73
1625231100000|2021-07-02 13:05:00|37563|37454|37599|37454|37599|37477|37543|37454|1060
1625231400000|2021-07-02 13:10:00||37455||37454||37455||37454|387
1625231700000|2021-07-02 13:15:00||37456||37460||37460||37454|28
1625232000000|2021-07-02 13:20:00|37580|37500|37599|37540|37599|37544|37580|37500|165
1625232300000|2021-07-02 13:25:00|37600|37547|37702|37581|37776|37673|37590|37540|3468
1625232600000|2021-07-02 13:30:00|37700|37540|37548|37504|37700|37615|37467|37451|42569
1625232900000|2021-07-02 13:35:00|37547|37507|37408|37373|37594|37554|37400|37369|31247
1625233200000|2021-07-02 13:40:00|37407|37377|37443|37412|37469|37426|37331|37307|13125
1625233500000|2021-07-02 13:45:00|37450|37414|37476|37437|37500|37475|37425|37382|14769
1625233800000|2021-07-02 13:50:00|37475|37435|37389|37375|37516|37492|37386|37363|23163
1625234100000|2021-07-02 13:55:00|37386|37374|37339|37320|37390|37375|37320|37300|10466
1625234400000|2021-07-02 14:00:00|37338|37321|37319|37280|37373|37326|37279|37255|19826
1625234700000|2021-07-02 14:05:00|37310|37281|37309|37287|37324|37303|37281|37263|8083
1625235000000|2021-07-02 14:10:00|37308|37272|37319|37288|37346|37324|37281|37272|9551
1625235300000|2021-07-02 14:15:00|37325|37289|37314|37290|37368|37336|37308|37288|11310
1625235600000|2021-07-02 14:20:00|37313|37297|37300|37285|37323|37297|37256|37233|12533
1625235900000|2021-07-02 14:25:00|37313|37293|37367|37333|37380|37350|37310|37285|9158
1625236200000|2021-07-02 14:30:00|37360|37334|37385|37363|37445|37419|37355|37334|26259
1625236500000|2021-07-02 14:35:00|37382|37364|37394|37358|37400|37378|37355|37325|11991
1625236800000|2021-07-02 14:40:00|37393|37365|37400|37382|37444|37413|37393|37361|8704
1625237100000|2021-07-02 14:45:00|37413|37383|37385|37368|37420|37409|37383|37366|6741
1625237400000|2021-07-02 14:50:00|37390|37369|37349|37331|37393|37371|37324|37303|16775
1625237700000|2021-07-02 14:55:00|37348|37339|37384|37366|37385|37366|37333|37301|5721
1625238000000|2021-07-02 15:00:00|37385|37372|37359|37346|37405|37383|37355|37342|11711
1625238300000|2021-07-02 15:05:00|37365|37347|37403|37381|37417|37393|37365|37346|3173
1625238600000|2021-07-02 15:10:00|37423|37384|37394|37374|37429|37408|37383|37365|8629
1625238900000|2021-07-02 15:15:00|37395|37375|37358|37329|37395|37379|37331|37321|10233
1625239200000|2021-07-02 15:20:00|37357|37330|37360|37348|37370|37355|37349|37329|10438
1625239500000|2021-07-02 15:25:00|37358|37350|37387|37366|37399|37395|37340|37324|21620
1625239800000|2021-07-02 15:30:00|37381|37359|37374|37360|37399|37374|37367|37359|3405
1625240100000|2021-07-02 15:35:00|37376|37368|37353|37346|37396|37369|37342|37323|9215
1625240400000|2021-07-02 15:40:00|37360|37349|37324|37316|37372|37349|37314|37305|5120
1625240700000|2021-07-02 15:45:00|37327|37317|37365|37350|37386|37365|37322|37316|5331
1625241000000|2021-07-02 15:50:00|37364|37342|37359|37341|37393|37377|37346|37331|9708
1625241300000|2021-07-02 15:55:00|37361|37347|37385|37362|37385|37368|37357|37342|5518
1625241600000|2021-07-02 16:00:00|37382|37363|37384|37370|37399|37388|37366|37350|5135
1625241900000|2021-07-02 16:05:00|37385|37371|37368|37352|37387|37374|37348|37332|7582
1625242200000|2021-07-02 16:10:00|37381|37353|37365|37349|37390|37364|37355|37345|2950
1625242500000|2021-07-02 16:15:00|37361|37360|37370|37361|37394|37373|37361|37346|6513
1625242800000|2021-07-02 16:20:00|37376|37365|37347|37339|37383|37373|37330|37323|4712
1625243100000|2021-07-02 16:25:00|37350|37340|37359|37346|37375|37362|37344|37330|4565
1625243400000|2021-07-02 16:30:00|37356|37335|37388|37378|37391|37380|37345|37334|5927
1625243700000|2021-07-02 16:35:00|37390|37379|37395|37381|37399|37390|37377|37367|2750
1625244000000|2021-07-02 16:40:00|37399|37382|37393|37383|37433|37424|37370|37360|17568
1625244300000|2021-07-02 16:45:00|37392|37382|37389|37376|37399|37398|37376|37370|3073
1625244600000|2021-07-02 16:50:00|37388|37375|37386|37380|37414|37404|37386|37375|9564
1625244900000|2021-07-02 16:55:00|37387|37384|37399|37385|37399|37386|37372|37364|3460
1625245200000|2021-07-02 17:00:00|37395|37386|37422|37409|37425|37419|37395|37385|19715
1625245500000|2021-07-02 17:05:00|37425|37410|37459|37444|37463|37457|37424|37410|13547
1625245800000|2021-07-02 17:10:00|37456|37445|37439|37426|37456|37446|37430|37415|3960
1625246100000|2021-07-02 17:15:00|37440|37438|37441|37428|37474|37450|37436|37421|7569
1625246400000|2021-07-02 17:20:00|37440|37423|37446|37428|37468|37448|37427|37414|5344
1625246700000|2021-07-02 17:25:00|37445|37429|37436|37430|37453|37443|37427|37414|8997
1625247000000|2021-07-02 17:30:00|37435|37421|37401|37394|37444|37428|37401|37394|5007
1625247300000|2021-07-02 17:35:00|37402|37396|37406|37398|37426|37409|37400|37394|7491
1625247600000|2021-07-02 17:40:00|37413|37399|37410|37402|37426|37413|37402|37394|3443
1625247900000|2021-07-02 17:45:00|37405|37394|37367|37356|37410|37401|37357|37350|9189
1625248200000|2021-07-02 17:50:00|37370|37358|37325|37319|37370|37361|37325|37319|8881
1625248500000|2021-07-02 17:55:00|37326|37321|37358|37352|37369|37352|37326|37319|6767
1625248800000|2021-07-02 18:00:00|37365|37353|37383|37374|37394|37377|37356|37344|3900
1625249100000|2021-07-02 18:05:00|37385|37375|37406|37398|37418|37405|37376|37364|5018
1625249400000|2021-07-02 18:10:00|37407|37396|37404|37396|37424|37413|37398|37386|7459
1625249700000|2021-07-02 18:15:00|37411|37400|37408|37390|37413|37400|37395|37389|4100
1625250000000|2021-07-02 18:20:00|37407|37393|37431|37420|37432|37420|37398|37389|3418
1625250300000|2021-07-02 18:25:00|37430|37421|37417|37409|37438|37431|37412|37400|6134
1625250600000|2021-07-02 18:30:00|37416|37405|37423|37413|37425|37419|37409|37398|3683
1625250900000|2021-07-02 18:35:00|37421|37414|37431|37422|37435|37422|37407|37402|2831
1625251200000|2021-07-02 18:40:00|37434|37423|37439|37422|37446|37439|37412|37407|11068
1625251500000|2021-07-02 18:45:00|37435|37423|37428|37414|37437|37426|37414|37402|4608
1625251800000|2021-07-02 18:50:00|37429|37415|37438|37425|37465|37447|37429|37414|10709
1625252100000|2021-07-02 18:55:00|37440|37426|37435|37421|37450|37440|37403|37396|15529
1625252400000|2021-07-02 19:00:00|37440|37422|37414|37407|37440|37432|37413|37401|7071
1625252700000|2021-07-02 19:05:00|37416|37410|37393|37379|37436|37423|37384|37376|9485
1625253000000|2021-07-02 19:10:00|37398|37384|37432|37416|37440|37430|37398|37384|4472
1625253300000|2021-07-02 19:15:00|37431|37417|37450|37424|37457|37442|37420|37411|8946
1625253600000|2021-07-02 19:20:00|37438|37421|37436|37426|37448|37439|37425|37410|6289
1625253900000|2021-07-02 19:25:00|37435|37433|37442|37426|37450|37441|37428|37417|4402
1625254200000|2021-07-02 19:30:00|37437|37424|37424|37416|37450|37441|37424|37416|8934
1625254500000|2021-07-02 19:35:00|37423|37414|37440|37429|37454|37450|37405|37400|8750
1625254800000|2021-07-02 19:40:00|37441|37430|37437|37427|37443|37433|37406|37400|14187
1625255100000|2021-07-02 19:45:00|37436|37424|37413|37402|37441|37431|37403|37400|15756
1625255400000|2021-07-02 19:50:00|37419|37405|37442|37420|37445|37437|37411|37403|34300
1625255700000|2021-07-02 19:55:00|37441|37421|37415|37403|37441|37427|37378|37370|108122
1625256000000|2021-07-02 20:00:00|37416|37404|37500|37355|37500|37404|37404|37256|8996
1625256300000|2021-07-02 20:05:00|37424|37364|37424|37360|37424|37364|37424|37355|64
1625256600000|2021-07-02 20:10:00|37423|37415|37423|37360|37423|37415|37423|37360|135
1625256900000|2021-07-02 20:15:00||37375||37375||37375||37375|214
1625257200000|2021-07-02 20:20:00|||||||||16
1625257500000|2021-07-02 20:25:00|37416||37416||37416||37416||2
1625257800000|2021-07-02 20:30:00|||||||||11
1625258100000|2021-07-02 20:35:00|||||||||4
1625258400000|2021-07-02 20:40:00|||||||||13
1625258700000|2021-07-02 20:45:00|37414||37414||37414||37414||576
1625259000000|2021-07-02 20:50:00|||||||||1
1625259300000|2021-07-02 20:55:00|||||||||1
1625558400000|2021-07-06 08:00:00|37601|37420|37843|37180|38000|37420|37601|36643|22
1625558700000|2021-07-06 08:05:00|||||||||2
1625559000000|2021-07-06 08:10:00||37000||37000||37000||37000|43
1625559300000|2021-07-06 08:15:00|37842||37843||37843||37600||130
1625559600000|2021-07-06 08:20:00||37044||37044||37044||37044|144
1625559900000|2021-07-06 08:25:00|38000|36800|38173|36800|38173|36800|38000|36800|78
1625560200000|2021-07-06 08:30:00|38000||37843||38000||37843||8
1625560800000|2021-07-06 08:40:00||37430||37430||37430||37430|0
1625561100000|2021-07-06 08:45:00|37430|37432|37843|37430|37843|37432|37430|37430|11
1625561400000|2021-07-06 08:50:00|37426|36800|37464|36800|37843|36800|37426|36800|103
1625561700000|2021-07-06 08:55:00|37843|37400|38173|37400|38173|37448|37451|37400|50
1625562000000|2021-07-06 09:00:00|||||||||1
1625563200000|2021-07-06 09:20:00|||||||||2
1625563500000|2021-07-06 09:25:00|37400||37400||37400||37400||94
1625563800000|2021-07-06 09:30:00|37398|36800|37400|36800|37400|36800|37398|36800|31
1625564400000|2021-07-06 09:40:00|||||||||25
1625564700000|2021-07-06 09:45:00||37275||37275||37275||37275|2
1625565000000|2021-07-06 09:50:00|||||||||6
1625565300000|2021-07-06 09:55:00||37300||37300||37300||37300|0
1625565600000|2021-07-06 10:00:00||37347||37300||37347||37300|5
1625565900000|2021-07-06 10:05:00||37355||37300||37355||37300|5
1625566200000|2021-07-06 10:10:00|||||||||1
1625566500000|2021-07-06 10:15:00|||||||||31
1625566800000|2021-07-06 10:20:00|38173|37319|38173|37300|38173|37321|38173|37300|313
1625567100000|2021-07-06 10:25:00|37400||37389||38173||37389||150
1625567400000|2021-07-06 10:30:00|38173|37316|38173|37300|38173|37316|38173|37300|20
1625568000000|2021-07-06 10:40:00|||||||||5
1625568300000|2021-07-06 10:45:00|37380||37380||37380||37380||3
1625568600000|2021-07-06 10:50:00|37880||38173||38173||37403||26
1625568900000|2021-07-06 10:55:00|37488||38173||38173||37488||0
1625569200000|2021-07-06 11:00:00|37776|37380|37500|37380|37776|37380|37500|37380|222
1625569500000|2021-07-06 11:05:00|||||||||21
1625569800000|2021-07-06 11:10:00|37434|37300|37500|37300|37500|37300|37416|37300|105
1625570100000|2021-07-06 11:15:00|37463||37500||37500||37384||222
1625570400000|2021-07-06 11:20:00|||||||||2
1625570700000|2021-07-06 11:25:00|||||||||32
1625571000000|2021-07-06 11:30:00|37497||37497||37497||37497||3
1625571300000|2021-07-06 11:35:00|37500||37500||37500||37500||25
1625571900000|2021-07-06 11:45:00|||||||||4
1625572500000|2021-07-06 11:55:00|37450||37450||37450||37450||26
1625572800000|2021-07-06 12:00:00|37500||37450||37500||37420||352
1625573100000|2021-07-06 12:05:00|37379||37450||37450||37379||63
1625573400000|2021-07-06 12:10:00|37435||37420||37435||37379||17
1625573700000|2021-07-06 12:15:00|37419||37419||37419||37380||229
1625574000000|2021-07-06 12:20:00||37360||37300||37360||37300|210
1625574300000|2021-07-06 12:25:00||37330||37330||37330||37330|1
1625574900000|2021-07-06 12:35:00|37420||37420||37420||37420||10
1625575200000|2021-07-06 12:40:00|||||||||16
1625575500000|2021-07-06 12:45:00||37350||37350||37350||37350|26
1625575800000|2021-07-06 12:50:00|37396|37341|37400|37360|37400|37380|37396|37341|190
1625576100000|2021-07-06 12:55:00||37365||37365||37365||37365|6
1625576400000|2021-07-06 13:00:00|37399|37360|37399|37330|37399|37360|37399|37330|427
1625576700000|2021-07-06 13:05:00|37400||37400||37400||37392||64
1625577000000|2021-07-06 13:10:00|37393||37400||37400||37391||144
1625577300000|2021-07-06 13:15:00|37353|37300|37400|37280|37400|37300|37300|37275|1117
1625577600000|2021-07-06 13:20:00||37275||37275||37275||37275|2
1625577900000|2021-07-06 13:25:00|37360|37250|37360|37201|37360|37300|37280|37125|341
1625578200000|2021-07-06 13:30:00|37359|37252|37061|37010|37393|37360|37042|37003|66906
1625578500000|2021-07-06 13:35:00|37060|37004|36939|36922|37061|37004|36890|36863|38570
1625578800000|2021-07-06 13:40:00|36938|36924|36976|36953|36976|36953|36909|36892|31618
1625579100000|2021-07-06 13:45:00|36975|36954|37062|37033|37062|37041|36969|36938|22830
1625579400000|2021-07-06 13:50:00|37051|37034|36977|36956|37062|37042|36967|36950|10622
1625579700000|2021-07-06 13:55:00|36963|36951|36988|36963|37037|37002|36950|36922|11695
1625580000000|2021-07-06 14:00:00|36987|36954|36955|36928|37018|36992|36888|36880|24497
1625580300000|2021-07-06 14:05:00|36954|36940|36818|36801|36966|36940|36791|36780|37018
1625580600000|2021-07-06 14:10:00|36831|36802|36769|36751|36836|36816|36762|36751|19042
1625580900000|2021-07-06 14:15:00|36763|36750|36856|36833|36856|36848|36744|36731|25338
1625581200000|2021-07-06 14:20:00|36852|36848|36807|36784|36856|36848|36751|36735|16010
1625581500000|2021-07-06 14:25:00|36801|36787|36858|36833|36859|36833|36798|36779|10750
1625581800000|2021-07-06 14:30:00|36853|36831|36714|36691|36853|36833|36703|36681|62843
1625582100000|2021-07-06 14:35:00|36711|36700|36790|36760|36812|36785|36681|36666|12664
1625582400000|2021-07-06 14:40:00|36782|36761|36731|36700|36791|36764|36708|36690|12379
1625582700000|2021-07-06 14:45:00|36730|36707|36697|36675|36731|36721|36689|36674|8986
1625583000000|2021-07-06 14:50:00|36696|36674|36651|36630|36701|36678|36638|36620|12719
1625583300000|2021-07-06 14:55:00|36650|36639|36584|36566|36666|36644|36545|36523|19695
1625583600000|2021-07-06 15:00:00|36575|36564|36573|36543|36638|36601|36560|36530|14734
1625583900000|2021-07-06 15:05:00|36579|36544|36600|36592|36600|36599|36557|36543|22226
1625584200000|2021-07-06 15:10:00|36599|36593|36587|36568|36600|36595|36561|36550|12961
1625584500000|2021-07-06 15:15:00|36586|36579|36563|36550|36600|36596|36562|36545|30156
1625584800000|2021-07-06 15:20:00|36564|36551|36588|36568|36593|36576|36543|36529|16292
1625585100000|2021-07-06 15:25:00|36587|36569|36692|36670|36698|36676|36573|36568|24409
1625585400000|2021-07-06 15:30:00|36691|36676|36745|36732|36748|36732|36657|36641|11650
1625585700000|2021-07-06 15:35:00|36748|36741|36696|36648|36760|36742|36678|36648|21963
1625586000000|2021-07-06 15:40:00|36695|36649|36822|36804|36827|36805|36695|36648|19549
1625586300000|2021-07-06 15:45:00|36827|36805|36860|36843|36869|36857|36788|36780|18595
1625586600000|2021-07-06 15:50:00|36856|36842|36765|36746|36856|36842|36745|36714|12496
1625586900000|2021-07-06 15:55:00|36771|36754|36778|36755|36795|36774|36736|36705|14415
1625587200000|2021-07-06 16:00:00|36781|36757|36789|36776|36807|36786|36744|36731|10306
1625587500000|2021-07-06 16:05:00|36795|36779|36756|36747|36815|36795|36756|36736|5619
1625587800000|2021-07-06 16:10:00|36755|36741|36814|36794|36842|36814|36752|36736|5625
1625588100000|2021-07-06 16:15:00|36821|36801|36846|36830|36860|36846|36820|36800|7867
1625588400000|2021-07-06 16:20:00|36843|36834|36791|36781|36846|36834|36790|36780|8114
1625588700000|2021-07-06 16:25:00|36787|36782|36724|36703|36787|36782|36692|36670|13107
1625589000000|2021-07-06 16:30:00|36723|36704|36663|36646|36732|36704|36645|36628|12834
1625589300000|2021-07-06 16:35:00|36665|36649|36737|36721|36737|36732|36655|36640|10524
1625589600000|2021-07-06 16:40:00|36736|36712|36677|36663|36740|36720|36654|36640|7614
1625589900000|2021-07-06 16:45:00|36676|36655|36726|36699|36742|36713|36659|36650|5010
1625590200000|2021-07-06 16:50:00|36727|36700|36732|36719|36744|36728|36714|36694|8546
1625590500000|2021-07-06 16:55:00|36731|36714|36791|36770|36791|36783|36717|36704|10429
1625590800000|2021-07-06 17:00:00|36790|36764|36777|36764|36800|36785|36754|36745|10295
1625591100000|2021-07-06 17:05:00|36789|36763|36790|36779|36813|36796|36765|36753|10737
1625591400000|2021-07-06 17:10:00|36795|36773|36823|36805|36835|36805|36770|36750|4688
1625591700000|2021-07-06 17:15:00|36822|36798|36869|36853|36880|36865|36809|36798|4178
1625592000000|2021-07-06 17:20:00|36868|36855|36865|36847|36900|36890|36850|36834|7589
1625592300000|2021-07-06 17:25:00|36873|36848|36871|36852|36881|36868|36850|36827|3841
1625592600000|2021-07-06 17:30:00|36867|36848|36908|36890|36915|36893|36852|36827|5776
1625592900000|2021-07-06 17:35:00|36906|36876|36884|36863|36910|36896|36866|36850|5771
1625593200000|2021-07-06 17:40:00|36879|36864|36862|36849|36886|36870|36843|36822|5201
1625593500000|2021-07-06 17:45:00|36867|36850|36851|36839|36872|36856|36827|36811|5614
1625593800000|2021-07-06 17:50:00|36852|36840|36880|36869|36914|36893|36852|36840|6812
1625594100000|2021-07-06 17:55:00|36879|36874|36906|36887|36934|36914|36879|36869|9500
1625594400000|2021-07-06 18:00:00|36907|36892|36903|36891|36929|36914|36899|36887|3975
1625594700000|2021-07-06 18:05:00|36909|36896|36929|36913|36938|36925|36902|36890|4236
1625595000000|2021-07-06 18:10:00|36937|36914|36926|36916|36950|36934|36917|36904|6796
1625595300000|2021-07-06 18:15:00|36935|36917|36974|36960|36978|36961|36917|36906|3718
1625595600000|2021-07-06 18:20:00|36976|36951|36979|36968|36985|36976|36954|36950|6531
1625595900000|2021-07-06 18:25:00|36985|36970|36992|36977|36995|36980|36962|36950|6962
1625596200000|2021-07-06 18:30:00|36991|36978|36994|36973|37000|36984|36964|36951|5942
1625596500000|2021-07-06 18:35:00|36996|36978|36966|36956|37000|36980|36966|36956|2414
1625596800000|2021-07-06 18:40:00|36963|36957|36952|36931|36984|36965|36946|36931|18834
1625597100000|2021-07-06 18:45:00|36957|36932|36965|36951|36974|36962|36940|36930|5597
1625597400000|2021-07-06 18:50:00|36964|36952|36959|36944|36983|36976|36948|36936|6997
1625597700000|2021-07-06 18:55:00|36958|36948|36970|36957|36993|36974|36958|36945|3216
1625598000000|2021-07-06 19:00:00|36972|36958|36997|36986|36998|36987|36971|36957|6428
1625598300000|2021-07-06 19:05:00|36998|36987|37014|36997|37016|36997|36973|36957|7953
1625598600000|2021-07-06 19:10:00|37016|36998|37049|37035|37049|37040|36997|36987|12750
1625598900000|2021-07-06 19:15:00|37045|37034|37039|37033|37058|37044|37028|37008|8172
1625599200000|2021-07-06 19:20:00|37049|37020|37011|37001|37055|37036|37007|37000|10705
1625599500000|2021-07-06 19:25:00|37016|37003|37035|37026|37045|37030|37012|37002|8188
1625599800000|2021-07-06 19:30:00|37042|37029|36999|36988|37054|37042|36988|36978|11544
1625600100000|2021-07-06 19:35:00|37000|36989|37021|37010|37053|37038|36999|36989|11517
1625600400000|2021-07-06 19:40:00|37023|37011|37007|37002|37030|37019|36997|36981|13891
1625600700000|2021-07-06 19:45:00|37009|36995|37055|37044|37061|37054|37007|36995|28309
1625601000000|2021-07-06 19:50:00|37060|37047|37051|37038|37086|37075|37042|37022|32132
1625601300000|2021-07-06 19:55:00|37050|37039|36986|36982|37072|37063|36982|36975|63875
1625601600000|2021-07-06 20:00:00|36983|36980|36986|36850|37100|36980|36877|36800|13323
1625601900000|2021-07-06 20:05:00||36865||36850||36865||36850|2743
1625602200000|2021-07-06 20:10:00|||||||||5
1625602500000|2021-07-06 20:15:00|36949|36862|36986|36881|36986|36949|36933|36850|889
1625602800000|2021-07-06 20:20:00|36970|36885|36986|36899|36986|36899|36970|36885|21
1625603100000|2021-07-06 20:25:00|||||||||1
1625603400000|2021-07-06 20:30:00|||||||||2
1625603700000|2021-07-06 20:35:00|||||||||40
1625604000000|2021-07-06 20:40:00||36886||36886||36899||36886|128
1625604300000|2021-07-06 20:45:00|36972||36986||36986||36972||202
1625604600000|2021-07-06 20:50:00|||||||||4
1625604900000|2021-07-06 20:55:00|||||||||1
1625605200000|2021-07-06 21:00:00|||||||||12
1625605500000|2021-07-06 21:05:00||36891||36891||36891||36891|4
1625605800000|2021-07-06 21:10:00||36895||36895||36895||36895|23
1625606100000|2021-07-06 21:15:00|||||||||1
1625606700000|2021-07-06 21:25:00|||||||||2
1625607000000|2021-07-06 21:30:00|||||||||2
1625607300000|2021-07-06 21:35:00|||||||||8
1625607600000|2021-07-06 21:40:00|||||||||21
1625607900000|2021-07-06 21:45:00|||||||||3
1625608200000|2021-07-06 21:50:00|||||||||30
1625608800000|2021-07-06 22:00:00|||||||||1
1625609100000|2021-07-06 22:05:00|||||||||35
1625609400000|2021-07-06 22:10:00|||||||||2
1625609700000|2021-07-06 22:15:00||36940||36940||36940||36940|183
1625610000000|2021-07-06 22:20:00|||||||||84
1625610300000|2021-07-06 22:25:00|36960|36895|36986|36900|36986|36900|36940|36895|146
1625610600000|2021-07-06 22:30:00|||||||||189
1625611500000|2021-07-06 22:45:00|36950||36945||36986||36945||0
1625611800000|2021-07-06 22:50:00|36986||36986||36986||36915||104
1625612400000|2021-07-06 23:00:00|||||||||99
1625612700000|2021-07-06 23:05:00|||||||||20
1625613000000|2021-07-06 23:10:00|||||||||1
1625613900000|2021-07-06 23:25:00|||||||||26
1625614500000|2021-07-06 23:35:00|||||||||1
1625615100000|2021-07-06 23:45:00|36985||36985||36986||36910||205
1625615400000|2021-07-06 23:50:00|36986||36985||36986||36985||29
1625615700000|2021-07-06 23:55:00|36986||36975||36986||36975||0
1625644800000|2021-07-07 08:00:00|37390|36594|37390|36695|37390|36702|37059|36594|1
1625645400000|2021-07-07 08:10:00||36707||36700||36707||36695|21
1625645700000|2021-07-07 08:15:00|||||||||31
1625646000000|2021-07-07 08:20:00|||||||||2
1625646300000|2021-07-07 08:25:00|||||||||22
1625646600000|2021-07-07 08:30:00||36724||36804||36804||36700|9
1625646900000|2021-07-07 08:35:00||36800||36800||36807||36800|0
1625647200000|2021-07-07 08:40:00|||||||||10
1625648100000|2021-07-07 08:55:00|||||||||1
1625649300000|2021-07-07 09:15:00|||||||||2
1625649600000|2021-07-07 09:20:00|||||||||1
1625649900000|2021-07-07 09:25:00|||||||||1
1625651100000|2021-07-07 09:45:00|||||||||10
1625654400000|2021-07-07 10:40:00|37148||37148||37148||37148||0
1625654700000|2021-07-07 10:45:00||36900||36900||36900||36900|11
1625655600000|2021-07-07 11:00:00|36975|36812|36900|36850|36975|36850|36900|36800|186
1625655900000|2021-07-07 11:05:00|36975|36900|36975|36900|36975|36900|36975|36900|190
1625656500000|2021-07-07 11:15:00|36940||36975||36975||36940||143
1625656800000|2021-07-07 11:20:00|||||||||52
1625657100000|2021-07-07 11:25:00|36950||36950||36950||36948||71
1625657400000|2021-07-07 11:30:00|36900|36800|36900|36800|36900|36800|36900|36800|213
1625657700000|2021-07-07 11:35:00|||||||||36
1625658000000|2021-07-07 11:40:00|||||||||3
1625658300000|2021-07-07 11:45:00|||||||||80
1625658600000|2021-07-07 11:50:00|||||||||53
1625659200000|2021-07-07 12:00:00|36897||36897||36897||36897||473
1625659500000|2021-07-07 12:05:00|||||||||10
1625659800000|2021-07-07 12:10:00|36884|36804|36880|36801|36900|36804|36814|36800|217
1625660100000|2021-07-07 12:15:00|36869|36807|36880|36695|36880|36807|36853|36695|1244
1625660400000|2021-07-07 12:20:00||36722||36723||36723||36722|73
1625660700000|2021-07-07 12:25:00|36800|36750|36800|36760|36800|36760|36800|36750|198
1625661000000|2021-07-07 12:30:00|36792|36750|36760|36723|36800|36750|36760|36723|936
1625661300000|2021-07-07 12:35:00|36753|36700|36760|36735|36760|36735|36752|36695|332
1625661600000|2021-07-07 12:40:00|36755|36695|36695|36472|36760|36695|36676|36472|1236
1625661900000|2021-07-07 12:45:00|36667|36484|36695|36484|36695|36510|36664|36484|427
1625662200000|2021-07-07 12:50:00|36685|36500|36685|36528|36685|36528|36661|36500|180
1625662500000|2021-07-07 12:55:00|36570|36537|36695|36528|36695|36604|36570|36528|956
1625662800000|2021-07-07 13:00:00|36680|36530|36680|36530|36680|36530|36680|36530|334
1625663100000|2021-07-07 13:05:00||36528||36575||36605||36528|43
1625663400000|2021-07-07 13:10:00|36679|36534|36679|36605|36679|36605|36679|36534|177
1625663700000|2021-07-07 13:15:00|36662|36625|36680|36625|36680|36665|36662|36625|898
1625664000000|2021-07-07 13:20:00|36695|36647|36695|36625|36695|36680|36695|36625|313
1625664300000|2021-07-07 13:25:00|36650|36630|36695|36622|36695|36642|36625|36605|618
1625664600000|2021-07-07 13:30:00|36694|36605|36906|36864|36941|36889|36682|36605|93241
1625664900000|2021-07-07 13:35:00|36905|36869|36944|36914|37035|36997|36877|36831|42163
1625665200000|2021-07-07 13:40:00|36945|36920|36753|36718|36992|36969|36689|36656|31583
1625665500000|2021-07-07 13:45:00|36752|36729|36845|36807|36901|36871|36752|36729|15172
1625665800000|2021-07-07 13:50:00|36844|36799|36676|36625|36844|36799|36652|36620|16577
1625666100000|2021-07-07 13:55:00|36675|36626|36676|36641|36700|36663|36632|36600|10616
1625666400000|2021-07-07 14:00:00|36675|36630|36591|36560|36687|36650|36582|36560|29158
1625666700000|2021-07-07 14:05:00|36590|36561|36639|36619|36693|36660|36588|36560|11871
1625667000000|2021-07-07 14:10:00|36650|36617|36619|36597|36698|36664|36603|36560|14327
1625667300000|2021-07-07 14:15:00|36618|36598|36566|36549|36623|36607|36557|36541|24840
1625667600000|2021-07-07 14:20:00|36565|36545|36495|36467|36566|36545|36477|36458|26076
1625667900000|2021-07-07 14:25:00|36494|36463|36390|36373|36500|36484|36356|36340|18285
1625668200000|2021-07-07 14:30:00|36386|36368|36255|36226|36408|36386|36239|36216|25528
1625668500000|2021-07-07 14:35:00|36249|36217|36341|36302|36398|36362|36242|36217|12118
1625668800000|2021-07-07 14:40:00|36340|36304|36309|36276|36371|36351|36304|36259|12398
1625669100000|2021-07-07 14:45:00|36308|36275|36346|36327|36350|36338|36261|36235|10792
1625669400000|2021-07-07 14:50:00|36342|36326|36333|36303|36393|36373|36319|36298|16298
1625669700000|2021-07-07 14:55:00|36334|36304|36378|36341|36406|36385|36327|36304|40941
1625670000000|2021-07-07 15:00:00|36377|36342|36474|36443|36492|36473|36350|36334|15591
1625670300000|2021-07-07 15:05:00|36480|36444|36558|36536|36600|36579|36465|36443|13924
1625670600000|2021-07-07 15:10:00|36557|36531|36624|36608|36641|36615|36551|36531|12283
1625670900000|2021-07-07 15:15:00|36630|36611|36650|36630|36672|36646|36622|36596|26488
1625671200000|2021-07-07 15:20:00|36657|36631|36712|36685|36745|36721|36650|36630|10870
1625671500000|2021-07-07 15:25:00|36711|36686|36777|36758|36800|36777|36707|36685|13325
1625671800000|2021-07-07 15:30:00|36776|36757|36816|36800|36841|36823|36763|36732|8210
1625672100000|2021-07-07 15:35:00|36818|36801|36847|36828|36886|36871|36812|36800|14330
1625672400000|2021-07-07 15:40:00|36845|36822|36754|36731|36864|36847|36751|36731|13719
1625672700000|2021-07-07 15:45:00|36761|36732|36744|36727|36775|36760|36723|36708|15199
1625673000000|2021-07-07 15:50:00|36746|36733|36726|36712|36785|36763|36720|36709|5755
1625673300000|2021-07-07 15:55:00|36727|36716|36718|36703|36749|36721|36671|36654|10066
1625673600000|2021-07-07 16:00:00|36721|36702|36762|36740|36762|36743|36702|36679|16867
1625673900000|2021-07-07 16:05:00|36765|36739|36757|36727|36778|36748|36715|36700|8501
1625674200000|2021-07-07 16:10:00|36756|36728|36784|36763|36806|36791|36717|36708|9362
1625674500000|2021-07-07 16:15:00|36777|36768|36794|36785|36804|36787|36756|36743|10706
1625674800000|2021-07-07 16:20:00|36793|36786|36837|36827|36843|36835|36793|36784|14970
1625675100000|2021-07-07 16:25:00|36843|36829|36797|36785|36843|36833|36797|36785|11392
1625675400000|2021-07-07 16:30:00|36802|36786|36805|36793|36817|36800|36762|36744|14355
1625675700000|2021-07-07 16:35:00|36814|36794|36800|36788|36817|36800|36781|36758|10871
1625676000000|2021-07-07 16:40:00|36798|36773|36755|36734|36800|36786|36749|36728|7142
1625676300000|2021-07-07 16:45:00|36754|36743|36773|36755|36783|36757|36730|36701|6782
1625676600000|2021-07-07 16:50:00|36772|36757|36784|36764|36800|36778|36761|36743|4856
1625676900000|2021-07-07 16:55:00|36791|36768|36779|36749|36792|36775|36746|36729|5232
1625677200000|2021-07-07 17:00:00|36778|36758|36769|36749|36808|36800|36756|36730|7593
1625677500000|2021-07-07 17:05:00|36776|36750|36742|36722|36777|36767|36728|36700|7370
1625677800000|2021-07-07 17:10:00|36737|36721|36710|36692|36749|36722|36707|36682|9364
1625678100000|2021-07-07 17:15:00|36709|36684|36700|36678|36710|36697|36680|36666|4479
1625678400000|2021-07-07 17:20:00|36699|36677|36672|36654|36700|36677|36660|36646|7775
1625678700000|2021-07-07 17:25:00|36681|36655|36638|36619|36689|36664|36628|36616|4406
1625679000000|2021-07-07 17:30:00|36635|36622|36638|36626|36648|36633|36627|36616|3700
1625679300000|2021-07-07 17:35:00|36644|36627|36674|36660|36683|36666|36644|36627|5400
1625679600000|2021-07-07 17:40:00|36673|36658|36669|36660|36685|36667|36654|36636|10718
1625679900000|2021-07-07 17:45:00|36677|36666|36770|36756|36781|36766|36673|36659|12539
1625680200000|2021-07-07 17:50:00|36767|36751|36707|36688|36767|36753|36707|36680|5680
1625680500000|2021-07-07 17:55:00|36706|36693|36653|36631|36734|36710|36653|36630|6018
1625680800000|2021-07-07 18:00:00|36666|36643|36773|36757|36788|36766|36666|36630|8023
1625681100000|2021-07-07 18:05:00|36767|36755|36797|36781|36800|36782|36748|36721|3330
1625681400000|2021-07-07 18:10:00|36796|36773|36776|36756|36800|36782|36764|36746|6783
1625681700000|2021-07-07 18:15:00|36772|36747|36800|36782|36812|36789|36743|36722|3281
1625682000000|2021-07-07 18:20:00|36801|36786|36789|36760|36820|36805|36770|36741|14812
1625682300000|2021-07-07 18:25:00|36786|36761|36769|36750|36809|36788|36760|36750|2119
1625682600000|2021-07-07 18:30:00|36761|36752|36744|36720|36785|36775|36719|36700|8754
1625682900000|2021-07-07 18:35:00|36743|36722|36704|36680|36744|36726|36683|36665|5742
1625683200000|2021-07-07 18:40:00|36697|36675|36730|36712|36747|36713|36680|36663|6025
1625683500000|2021-07-07 18:45:00|36727|36716|36769|36754|36770|36754|36703|36686|5566
1625683800000|2021-07-07 18:50:00|36771|36753|36760|36735|36786|36760|36730|36713|9405
1625684100000|2021-07-07 18:55:00|36759|36741|36759|36744|36778|36772|36754|36732|4935
1625684400000|2021-07-07 19:00:00|36756|36743|36773|36758|36779|36771|36745|36731|5217
1625684700000|2021-07-07 19:05:00|36764|36762|36765|36753|36794|36779|36755|36737|8604
1625685000000|2021-07-07 19:10:00|36766|36754|36792|36776|36794|36779|36765|36753|5614
1625685300000|2021-07-07 19:15:00|36791|36777|36745|36728|36792|36784|36744|36725|4096
1625685600000|2021-07-07 19:20:00|36746|36729|36786|36775|36812|36804|36746|36726|13384
1625685900000|2021-07-07 19:25:00|36792|36776|36806|36793|36822|36810|36774|36763|10554
1625686200000|2021-07-07 19:30:00|36800|36792|36812|36803|36819|36804|36767|36748|7702
1625686500000|2021-07-07 19:35:00|36811|36805|36809|36798|36816|36806|36759|36746|8902
1625686800000|2021-07-07 19:40:00|36815|36799|36818|36809|36827|36809|36767|36759|9031
1625687100000|2021-07-07 19:45:00|36814|36808|36791|36782|36839|36827|36789|36782|20185
1625687400000|2021-07-07 19:50:00|36803|36787|36801|36787|36847|36836|36797|36782|28247
1625687700000|2021-07-07 19:55:00|36798|36794|36797|36770|36808|36803|36750|36738|51459
1625688000000|2021-07-07 20:00:00|36796|36773|36849|36711|36939|36773|36796|36599|21820
1625688300000|2021-07-07 20:05:00|36808||36800||36808||36800||1203
1625688600000|2021-07-07 20:10:00|||||||||8
1625688900000|2021-07-07 20:15:00|36767||36767||36767||36767||207
1625689200000|2021-07-07 20:20:00|||||||||3
1625689500000|2021-07-07 20:25:00|||||||||25
1625689800000|2021-07-07 20:30:00|||||||||21
1625690100000|2021-07-07 20:35:00|||||||||1
1625690400000|2021-07-07 20:40:00|||||||||17
1625690700000|2021-07-07 20:45:00|||||||||56
1625691000000|2021-07-07 20:50:00|||||||||6
1625691300000|2021-07-07 20:55:00|||||||||63
1625691600000|2021-07-07 21:00:00|36728||36767||36767||36728||206
1625691900000|2021-07-07 21:05:00|36728||36767||36767||36728||301
1625692200000|2021-07-07 21:10:00|||||||||35
1625692500000|2021-07-07 21:15:00|||||||||1
1625692800000|2021-07-07 21:20:00|36740|36712|36740|36730|36767|36730|36740|36712|2001
1625693100000|2021-07-07 21:25:00|||||||||93
1625693400000|2021-07-07 21:30:00|36730|36712|36730|36712|36767|36712|36730|36712|367
1625693700000|2021-07-07 21:35:00|||||||||1
1625694000000|2021-07-07 21:40:00|||||||||168
1625694300000|2021-07-07 21:45:00|36767|36730|36767|36712|36767|36730|36767|36712|1616
1625694600000|2021-07-07 21:50:00|36740||36740||36740||36740||13
1625694900000|2021-07-07 21:55:00|||||||||8
1625695500000|2021-07-07 22:05:00||36711||36711||36711||36711|200
1625695800000|2021-07-07 22:10:00|36767||36730||36767||36730||200
1625696700000|2021-07-07 22:25:00||36650||36650||36650||36650|0
1625697000000|2021-07-07 22:30:00|36767||36767||36767||36767||1
1625697300000|2021-07-07 22:35:00|36720||36720||36720||36720||1050
1625697600000|2021-07-07 22:40:00||36675||36675||36675||36675|0
1625697900000|2021-07-07 22:45:00|36767|36676|36767|36676|36767|36720|36767|36676|664
1625698200000|2021-07-07 22:50:00|36720|36677|36720|36677|36720|36677|36720|36676|1001
1625698500000|2021-07-07 22:55:00|36767|36676|36767|36677|36767|36720|36767|36676|1000
1625698800000|2021-07-07 23:00:00|36730|36678|36730|36681|36730|36681|36730|36678|0
1625699100000|2021-07-07 23:05:00||36676||36676||36676||36676|34
1625699400000|2021-07-07 23:10:00|36766||36720||36766||36720||0
1625699700000|2021-07-07 23:15:00||36677||36680||36680||36676|63
1625700000000|2021-07-07 23:20:00|||||||||1
1625700300000|2021-07-07 23:25:00|36767|36695|36767|36695|36767|36695|36767|36695|5
1625700600000|2021-07-07 23:30:00|36730||36720||36767||36720||0
1625700900000|2021-07-07 23:35:00|36765||36710||36765||36710||0
1625701200000|2021-07-07 23:40:00|36765|36680|36700|36680|36765|36680|36700|36680|157
1625701500000|2021-07-07 23:45:00|36765||36760||36765||36690||1845
1625701800000|2021-07-07 23:50:00|36759|36601|36750|36672|36759|36672|36750|36601|0
1625702100000|2021-07-07 23:55:00|||||||||7
1625731200000|2021-07-08 08:00:00|36502|36400|36497|36000|36653|36400|36497|36000|127
1625731500000|2021-07-08 08:05:00|36200|36135|36450|36000|36497|36200|36200|36000|201
1625731800000|2021-07-08 08:10:00|36700|36020|36700|36000|36700|36020|36700|36000|23
1625732100000|2021-07-08 08:15:00||36024||36000||36024||36000|5
1625732400000|2021-07-08 08:20:00|36184||36700||36700||36184||23
1625733000000|2021-07-08 08:30:00|||||||||16
1625733300000|2021-07-08 08:35:00|36445||36400||36445||36400||10
1625733600000|2021-07-08 08:40:00|36200||36400||36400||36200||28
1625733900000|2021-07-08 08:45:00|36394|36099|36394|36000|36394|36099|36394|36000|2
1625734200000|2021-07-08 08:50:00|36200|36034|36394|36000|36394|36034|36141|36000|107
1625734500000|2021-07-08 08:55:00|36445||36400||36445||36400||1
1625734800000|2021-07-08 09:00:00|36445|36001|36400|36000|36445|36150|36400|36000|29
1625735100000|2021-07-08 09:05:00|36185||36400||36400||36185||9
1625735400000|2021-07-08 09:10:00|36399||36400||36400||36389||0
1625735700000|2021-07-08 09:15:00|36399||36399||36400||36399||0
1625736000000|2021-07-08 09:20:00|36400||36400||36400||36158||6
1625736300000|2021-07-08 09:25:00|36399||36390||36400||36390||16
1625736600000|2021-07-08 09:30:00||36110||36000||36110||36000|11
1625736900000|2021-07-08 09:35:00|36389||36397||36400||36184||50
1625737200000|2021-07-08 09:40:00|||||||||1
1625737500000|2021-07-08 09:45:00|36398||36398||36398||36397||0
1625737800000|2021-07-08 09:50:00|36397||36398||36398||36397||1
1625738100000|2021-07-08 09:55:00|36397||36397||36398||36397||0
1625738400000|2021-07-08 10:00:00|||||||||5
1625739000000|2021-07-08 10:10:00|||||||||50
1625739300000|2021-07-08 10:15:00|36396||36389||36396||36389||1
1625739600000|2021-07-08 10:20:00|36388||36383||36388||36383||21
1625739900000|2021-07-08 10:25:00|36299||36200||36299||36125||53
1625740200000|2021-07-08 10:30:00|36117|36014|36200|35900|36200|36014|36117|35900|222
1625740500000|2021-07-08 10:35:00|36199|36009|36199|35900|36200|36009|36199|35900|5
1625740800000|2021-07-08 10:40:00|36200|35998|36190|35900|36200|35999|36190|35900|3
1625741100000|2021-07-08 10:45:00|36189|35998|36189|35900|36189|36000|36189|35900|13
1625741400000|2021-07-08 10:50:00|36087||36188||36190||36087||27
1625741700000|2021-07-08 10:55:00||36000||36000||36008||36000|33
1625742000000|2021-07-08 11:00:00|36100|36020|36189|36000|36190|36021|36100|36000|334
1625742300000|2021-07-08 11:05:00|36190|36189|36290|36000|36290|36193|36190|36000|1611
1625742600000|2021-07-08 11:10:00|||||||||2
1625742900000|2021-07-08 11:15:00|||||||||69
1625743200000|2021-07-08 11:20:00|36287||36287||36287||36287||36
1625743500000|2021-07-08 11:25:00||36070||36000||36070||36000|3
1625743800000|2021-07-08 11:30:00|36133|35989|36287|36000|36287|36000|36069|35989|2216
1625744100000|2021-07-08 11:35:00|36086|35989|36287|36000|36287|36000|36085|35989|119
1625744400000|2021-07-08 11:40:00|36284|36050|36150|36002|36284|36050|36074|36000|299
1625744700000|2021-07-08 11:45:00|36100|36026|36050|36005|36100|36026|36045|35989|305
1625745000000|2021-07-08 11:50:00||36000||35989||36002||35989|147
1625745300000|2021-07-08 11:55:00|36150|36005|36020|36010|36150|36010|36020|36005|139
1625745600000|2021-07-08 12:00:00|36013|35989|36020|35900|36020|35989|36010|35900|2014
1625745900000|2021-07-08 12:05:00||35922||35902||35922||35900|109
1625746200000|2021-07-08 12:10:00|36019|35925|36016|35902|36020|35925|36016|35902|52
1625746500000|2021-07-08 12:15:00|36020|35903|36020|35902|36020|36016|36020|35902|430
1625746800000|2021-07-08 12:20:00|36014||36014||36014||35991||392
1625747100000|2021-07-08 12:25:00|36020|35915|36020|35916|36020|35932|36011|35915|856
1625747400000|2021-07-08 12:30:00|||||||||141
1625747700000|2021-07-08 12:35:00||35915||35959||35959||35915|280
1625748000000|2021-07-08 12:40:00|36025|36000|36150|36011|36150|36014|36025|36000|607
1625748300000|2021-07-08 12:45:00|36117|36000|36140|36018|36150|36018|36064|36000|577
1625748600000|2021-07-08 12:50:00|36088|36020|36140|36018|36140|36040|36020|36018|443
1625748900000|2021-07-08 12:55:00|36132|36020|36140|36020|36140|36102|36053|36020|736
1625749200000|2021-07-08 13:00:00||36025||36020||36040||36020|330
1625749500000|2021-07-08 13:05:00|36130|36025|36090|36040|36130|36040|36085|36020|2215
1625749800000|2021-07-08 13:10:00|36086|36020|36090|36020|36090|36050|36076|36020|1668
1625750100000|2021-07-08 13:15:00|36078|36000|36090|36000|36090|36000|36053|36000|360
1625750400000|2021-07-08 13:20:00|36070|35950|36020|35950|36070|35950|36020|35950|415
1625750700000|2021-07-08 13:25:00|36070|35960|36090|35902|36090|35975|35935|35902|467
1625751000000|2021-07-08 13:30:00|36133|35922|36045|36000|36195|36150|35966|35902|35031
1625751300000|2021-07-08 13:35:00|36044|35994|35904|35869|36070|36027|35823|35800|26604
1625751600000|2021-07-08 13:40:00|35903|35872|35725|35688|35949|35911|35663|35639|41468
1625751900000|2021-07-08 13:45:00|35724|35689|35770|35760|35782|35763|35619|35570|41280
1625752200000|2021-07-08 13:50:00|35767|35755|35780|35743|35799|35788|35700|35678|27648
1625752500000|2021-07-08 13:55:00|35798|35750|35777|35736|35834|35796|35694|35664|25988
1625752800000|2021-07-08 14:00:00|35773|35737|35723|35684|35779|35738|35565|35555|27159
1625753100000|2021-07-08 14:05:00|35722|35685|35758|35722|35860|35840|35694|35672|28416
1625753400000|2021-07-08 14:10:00|35757|35727|35728|35701|35817|35782|35708|35678|24544
1625753700000|2021-07-08 14:15:00|35727|35700|35767|35740|35800|35786|35698|35669|37746
1625754000000|2021-07-08 14:20:00|35763|35731|35727|35690|35763|35732|35665|35662|13896
1625754300000|2021-07-08 14:25:00|35726|35691|35785|35769|35789|35769|35592|35567|16414
1625754600000|2021-07-08 14:30:00|35784|35760|35702|35678|35844|35807|35695|35650|19380
1625754900000|2021-07-08 14:35:00|35704|35679|35678|35651|35750|35722|35648|35608|13676
1625755200000|2021-07-08 14:40:00|35674|35652|35775|35741|35776|35756|35634|35610|12101
1625755500000|2021-07-08 14:45:00|35769|35738|35666|35642|35776|35745|35631|35608|14493
1625755800000|2021-07-08 14:50:00|35665|35641|35749|35727|35768|35749|35635|35620|8607
1625756100000|2021-07-08 14:55:00|35745|35734|35686|35664|35753|35734|35679|35659|15579
1625756400000|2021-07-08 15:00:00|35687|35671|35798|35772|35850|35840|35686|35661|16441
1625756700000|2021-07-08 15:05:00|35799|35773|35953|35931|35962|35944|35798|35772|28254
1625757000000|2021-07-08 15:10:00|35956|35928|35952|35937|36000|35973|35927|35912|14038
1625757300000|2021-07-08 15:15:00|35949|35923|36037|36024|36047|36024|35926|35916|37542
1625757600000|2021-07-08 15:20:00|36038|36036|36102|36083|36122|36097|36026|36012|30823
1625757900000|2021-07-08 15:25:00|36105|36085|36071|36046|36135|36115|36054|36027|60338
1625758200000|2021-07-08 15:30:00|36065|36035|36102|36076|36113|36091|36027|36009|22879
1625758500000|2021-07-08 15:35:00|36105|36087|36100|36086|36128|36102|36071|36058|5678
1625758800000|2021-07-08 15:40:00|36097|36085|36096|36072|36162|36143|36089|36067|8537
1625759100000|2021-07-08 15:45:00|36091|36077|36153|36132|36188|36163|36077|36067|11876
1625759400000|2021-07-08 15:50:00|36150|36119|36135|36121|36176|36156|36123|36105|13079
1625759700000|2021-07-08 15:55:00|36143|36107|36150|36130|36154|36140|36108|36080|6502
1625760000000|2021-07-08 16:00:00|36149|36131|36179|36166|36179|36170|36136|36116|11877
1625760300000|2021-07-08 16:05:00|36183|36172|36222|36204|36229|36218|36183|36156|10408
1625760600000|2021-07-08 16:10:00|36221|36205|36290|36272|36290|36278|36209|36198|13571
1625760900000|2021-07-08 16:15:00|36289|36273|36272|36249|36289|36281|36233|36218|34509
1625761200000|2021-07-08 16:20:00|36271|36253|36204|36180|36275|36253|36203|36179|22076
1625761500000|2021-07-08 16:25:00|36203|36179|36193|36171|36237|36216|36177|36154|15705
1625761800000|2021-07-08 16:30:00|36192|36172|36145|36125|36206|36174|36127|36100|13791
1625762100000|2021-07-08 16:35:00|36144|36124|36125|36112|36160|36150|36124|36100|4192
1625762400000|2021-07-08 16:40:00|36119|36101|36123|36103|36130|36116|36090|36070|9062
1625762700000|2021-07-08 16:45:00|36122|36104|36134|36116|36141|36120|36088|36082|6343
1625763000000|2021-07-08 16:50:00|36129|36117|36133|36122|36144|36134|36111|36095|6914
1625763300000|2021-07-08 16:55:00|36138|36123|36177|36154|36191|36182|36132|36123|9095
1625763600000|2021-07-08 17:00:00|36176|36158|36100|36085|36179|36163|36093|36074|7839
1625763900000|2021-07-08 17:05:00|36110|36081|36086|36072|36130|36117|36086|36070|8833
1625764200000|2021-07-08 17:10:00|36091|36073|36015|36000|36098|36079|36013|36000|9438
1625764500000|2021-07-08 17:15:00|36014|36001|36022|36003|36043|36030|36008|36000|13023
1625764800000|2021-07-08 17:20:00|36021|36000|35958|35922|36021|36002|35953|35922|7445
1625765100000|2021-07-08 17:25:00|35957|35931|36003|35991|36014|35996|35939|35909|9742
1625765400000|2021-07-08 17:30:00|36007|35997|35938|35923|36013|35998|35922|35904|13516
1625765700000|2021-07-08 17:35:00|35935|35924|35906|35892|35938|35924|35902|35884|14651
1625766000000|2021-07-08 17:40:00|35903|35889|35900|35885|35908|35898|35875|35858|9907
1625766300000|2021-07-08 17:45:00|35899|35880|35837|35817|35900|35882|35832|35816|9254
1625766600000|2021-07-08 17:50:00|35833|35820|35813|35800|35837|35821|35787|35775|10878
1625766900000|2021-07-08 17:55:00|35810|35797|35739|35730|35813|35797|35739|35730|28052
1625767200000|2021-07-08 18:00:00|35735|35725|35751|35739|35751|35744|35703|35688|16369
1625767500000|2021-07-08 18:05:00|35754|35736|35688|35676|35763|35761|35688|35674|10043
1625767800000|2021-07-08 18:10:00|35686|35674|35743|35737|35743|35737|35675|35661|15879
1625768100000|2021-07-08 18:15:00|35748|35738|35644|35629|35774|35766|35623|35605|18171
1625768400000|2021-07-08 18:20:00|35639|35636|35678|35663|35700|35689|35639|35623|24459
1625768700000|2021-07-08 18:25:00|35683|35664|35651|35635|35731|35721|35651|35631|14514
1625769000000|2021-07-08 18:30:00|35648|35633|35647|35634|35683|35668|35624|35620|11434
1625769300000|2021-07-08 18:35:00|35646|35630|35674|35663|35682|35669|35632|35625|13959
1625769600000|2021-07-08 18:40:00|35670|35668|35705|35696|35712|35698|35651|35632|8459
1625769900000|2021-07-08 18:45:00|35703|35697|35741|35728|35750|35736|35688|35670|17001
1625770200000|2021-07-08 18:50:00|35744|35740|35776|35769|35797|35778|35736|35719|18377
1625770500000|2021-07-08 18:55:00|35775|35768|35794|35781|35825|35814|35767|35758|18019
1625770800000|2021-07-08 19:00:00|35789|35775|35809|35795|35809|35806|35757|35750|16571
1625771100000|2021-07-08 19:05:00|35810|35798|35806|35798|35865|35850|35784|35769|14874
1625771400000|2021-07-08 19:10:00|35805|35796|35802|35788|35833|35815|35766|35755|14024
1625771700000|2021-07-08 19:15:00|35804|35800|35841|35825|35850|35828|35773|35754|18575
1625772000000|2021-07-08 19:20:00|35846|35829|35868|35854|35900|35884|35810|35791|18646
1625772300000|2021-07-08 19:25:00|35867|35853|35834|35822|35868|35853|35821|35813|14746
1625772600000|2021-07-08 19:30:00|35836|35823|35820|35813|35867|35852|35810|35787|13488
1625772900000|2021-07-08 19:35:00|35819|35807|35791|35781|35860|35849|35790|35770|18528
1625773200000|2021-07-08 19:40:00|35790|35780|35788|35778|35814|35805|35760|35750|24157
1625773500000|2021-07-08 19:45:00|35787|35777|35759|35748|35800|35789|35745|35740|31010
1625773800000|2021-07-08 19:50:00|35758|35749|35824|35816|35853|35846|35730|35717|42516
1625774100000|2021-07-08 19:55:00|35841|35817|35905|35896|35909|35896|35825|35815|83693
1625774400000|2021-07-08 20:00:00|35906|35904|35909|35894|36077|35905|35900|35689|4810
1625774700000|2021-07-08 20:05:00|35900|35900|35900|35894|35969|35900|35900|35894|2400
1625775000000|2021-07-08 20:10:00||35898||35894||35898||35894|334
1625775300000|2021-07-08 20:15:00|35969|35800|35900|35800|35969|35800|35900|35800|524
1625775600000|2021-07-08 20:20:00|35894|35805|35969|35805|35969|35805|35894|35805|766
1625775900000|2021-07-08 20:25:00|35950||35969||35969||35950||4
1625776200000|2021-07-08 20:30:00||35821||35805||35821||35805|28
1625776500000|2021-07-08 20:35:00|35957|35858|35969|35805|35969|35858|35907|35805|504
1625776800000|2021-07-08 20:40:00||35820||35805||35820||35805|29
1625777100000|2021-07-08 20:45:00|35963|35930|35969|35805|35969|35930|35963|35805|241
1625777400000|2021-07-08 20:50:00|||||||||8
1625777700000|2021-07-08 20:55:00|||||||||18
1625778000000|2021-07-08 21:00:00|||||||||25
1625778300000|2021-07-08 21:05:00|||||||||28
1625778600000|2021-07-08 21:10:00|||||||||4
1625778900000|2021-07-08 21:15:00|||||||||21
1625779200000|2021-07-08 21:20:00||35850||35850||35850||35850|10
1625779500000|2021-07-08 21:25:00||35805||35890||35900||35805|161
1625779800000|2021-07-08 21:30:00|35968||35968||35968||35968||9
1625780100000|2021-07-08 21:35:00|||||||||1
1625780400000|2021-07-08 21:40:00|||||||||4
1625780700000|2021-07-08 21:45:00|35969||35969||35969||35969||30
1625781000000|2021-07-08 21:50:00|35950|35850|35945|35850|35950|35850|35945|35850|70
1625781300000|2021-07-08 21:55:00||35805||35805||35805||35805|179
1625781600000|2021-07-08 22:00:00|35869||35945||35945||35869||640
1625781900000|2021-07-08 22:05:00||35800||35841||35869||35800|1
1625782500000|2021-07-08 22:15:00||35855||35855||35855||35855|0
1625782800000|2021-07-08 22:20:00|35950|35860|35945|35860|35950|35860|35945|35860|1
1625783400000|2021-07-08 22:30:00|||||||||5
1625784000000|2021-07-08 22:40:00|||||||||15
1625784300000|2021-07-08 22:45:00|||||||||12
1625784900000|2021-07-08 22:55:00|35940||35940||35940||35940||7
1625785200000|2021-07-08 23:00:00|35925||35925||35925||35925||1
1625785500000|2021-07-08 23:05:00|35940|35900|35930|35900|35940|35900|35930|35900|1
1625785800000|2021-07-08 23:10:00|35939|35860|35930|35860|35939|35860|35930|35860|104
1625786100000|2021-07-08 23:15:00|35939||35939||35939||35939||21
1625786400000|2021-07-08 23:20:00|35930||35939||35939||35930||19
1625787000000|2021-07-08 23:30:00|||||||||1
1625787300000|2021-07-08 23:35:00|||||||||70
1625787600000|2021-07-08 23:40:00|35940|35930|35940|35910|35940|35930|35940|35860|230
1625787900000|2021-07-08 23:45:00|35969||35930||35969||35930||200
1625788200000|2021-07-08 23:50:00|35925|35911|35930|35801|35930|35915|35910|35800|592
1625788500000|2021-07-08 23:55:00|35815|35800|35929|35800|35969|35800|35815|35800|674
1625817600000|2021-07-09 08:00:00|36315|35787|36568|35905|36568|35905|36219|35654|7
1625817900000|2021-07-09 08:05:00||35901||35900||35901||35900|0
1625818200000|2021-07-09 08:10:00|||||||||5
1625818500000|2021-07-09 08:15:00||35905||35905||35905||35905|3
1625818800000|2021-07-09 08:20:00|||||||||1
1625819100000|2021-07-09 08:25:00||36207||35905||36207||35905|4
1625819400000|2021-07-09 08:30:00|36502|36209|36568|35905|36568|36209|36493|35905|47
1625819700000|2021-07-09 08:35:00||36000||35905||36133||35905|0
1625820000000|2021-07-09 08:40:00|36286|35911|36568|35911|36568|36200|36286|35911|5
1625820300000|2021-07-09 08:45:00||36000||36025||36025||36000|1
1625820600000|2021-07-09 08:50:00||36000||36080||36080||36000|0
1625820900000|2021-07-09 08:55:00|||||||||4
1625821200000|2021-07-09 09:00:00||36058||36080||36080||36000|0
1625821500000|2021-07-09 09:05:00||36280||36345||36357||36080|11
1625821800000|2021-07-09 09:10:00|36448|36080|36568|36081|36568|36300|36448|36080|20
1625822100000|2021-07-09 09:15:00|36441|36080|36568|36081|36568|36110|36441|36080|2
1625822400000|2021-07-09 09:20:00||36110||36202||36408||36081|67
1625822700000|2021-07-09 09:25:00||36201||36414||36414||36201|3
1625823000000|2021-07-09 09:30:00|||||||||50
1625823600000|2021-07-09 09:40:00|36456|36300|36568|36270|36568|36300|36456|36201|466
1625823900000|2021-07-09 09:45:00||36426||36300||36426||36270|10
1625824200000|2021-07-09 09:50:00|36430||36568||36568||36400||74
1625825100000|2021-07-09 10:05:00||36270||36270||36270||36270|1
1625825400000|2021-07-09 10:10:00|36413||36709||37134||36413||33
1625825700000|2021-07-09 10:15:00|36900||36709||36900||36709||0
1625826300000|2021-07-09 10:25:00||36271||36270||36325||36270|100
1625826600000|2021-07-09 10:30:00|36407|36315|36709|36270|36709|36315|36407|36201|57
1625826900000|2021-07-09 10:35:00||36271||36271||36271||36271|0
1625827200000|2021-07-09 10:40:00|36389|36275|36709|36275|36709|36275|36389|36275|9
1625827500000|2021-07-09 10:45:00|36708||36708||36708||36708||0
1625828100000|2021-07-09 10:55:00|||||||||16
1625828400000|2021-07-09 11:00:00|36450|36300|36374|36270|36450|36300|36300|36270|506
1625828700000|2021-07-09 11:05:00|36336|36300|36400|36270|36400|36300|36336|36270|291
1625829000000|2021-07-09 11:10:00|||||||||11
1625829300000|2021-07-09 11:15:00|||||||||39
1625829600000|2021-07-09 11:20:00|36322||36400||36400||36322||247
1625829900000|2021-07-09 11:25:00|||||||||101
1625830200000|2021-07-09 11:30:00|36389|36295|36400|36270|36400|36373|36389|36270|477
1625830500000|2021-07-09 11:35:00|36420|36299|36400|36301|36420|36301|36400|36270|324
1625830800000|2021-07-09 11:40:00|36350|36311|36400|36300|36400|36324|36340|36300|975
1625831100000|2021-07-09 11:45:00|36420|36320|36450|36411|36450|36411|36420|36300|823
1625831400000|2021-07-09 11:50:00|||||||||86
1625831700000|2021-07-09 11:55:00|36444|36301|36450|36302|36450|36368|36444|36301|158
1625832000000|2021-07-09 12:00:00|36445|36428|36359|36320|36450|36428|36359|36300|1280
1625832300000|2021-07-09 12:05:00|36450|36350|36450|36355|36450|36355|36450|36350|243
1625832600000|2021-07-09 12:10:00|36425||36400||36450||36400||213
1625832900000|2021-07-09 12:15:00|||||||||179
1625833200000|2021-07-09 12:20:00|36395|36370|36495|36450|36500|36450|36392|36355|3978
1625833500000|2021-07-09 12:25:00|36483|36380|36495|36380|36495|36380|36483|36380|791
1625833800000|2021-07-09 12:30:00||36385||36380||36450||36380|337
1625834100000|2021-07-09 12:35:00|36441|36433|36495|36380|36495|36485|36441|36380|5934
1625834400000|2021-07-09 12:40:00|36485|36401|36494|36400|36495|36460|36484|36380|538
1625834700000|2021-07-09 12:45:00|36495|36416|36490|36400|36495|36416|36490|36400|13
1625835000000|2021-07-09 12:50:00|36483|36410|36483|36401|36483|36410|36479|36400|290
1625835300000|2021-07-09 12:55:00||36402||36403||36403||36402|89
1625835600000|2021-07-09 13:00:00|36480|36410|36483|36410|36483|36410|36480|36410|511
1625835900000|2021-07-09 13:05:00|36480|36405|36480|36405|36480|36410|36470|36405|60
1625836200000|2021-07-09 13:10:00||36446||36406||36446||36405|313
1625836500000|2021-07-09 13:15:00|36465|36410|36480|36421|36480|36421|36465|36410|446
1625836800000|2021-07-09 13:20:00|36483|36465|36530|36465|36530|36476|36483|36465|4506
1625837100000|2021-07-09 13:25:00|36564|36505|36642|36420|36660|36592|36564|36420|3663
1625837400000|2021-07-09 13:30:00|36660|36380|36535|36501|36660|36616|36510|36380|114665
1625837700000|2021-07-09 13:35:00|36531|36500|36605|36563|36726|36723|36524|36483|51201
1625838000000|2021-07-09 13:40:00|36610|36564|36847|36820|36871|36835|36610|36564|49456
1625838300000|2021-07-09 13:45:00|36846|36819|36837|36805|36977|36949|36776|36735|40331
1625838600000|2021-07-09 13:50:00|36856|36813|36836|36789|36875|36852|36767|36736|21685
1625838900000|2021-07-09 13:55:00|36830|36802|36702|36673|36845|36815|36685|36662|30607
1625839200000|2021-07-09 14:00:00|36701|36674|36846|36812|36846|36821|36683|36672|13102
1625839500000|2021-07-09 14:05:00|36845|36817|36806|36786|36900|36888|36806|36785|15286
1625839800000|2021-07-09 14:10:00|36805|36792|36918|36893|36930|36904|36772|36756|12289
1625840100000|2021-07-09 14:15:00|36908|36901|36835|36819|36957|36948|36817|36804|15890
1625840400000|2021-07-09 14:20:00|36838|36823|36876|36854|36889|36875|36835|36819|13307
1625840700000|2021-07-09 14:25:00|36867|36839|36892|36878|36900|36878|36790|36776|15378
1625841000000|2021-07-09 14:30:00|36900|36879|36851|36830|36969|36953|36851|36830|18594
1625841300000|2021-07-09 14:35:00|36850|36831|36978|36949|36985|36967|36842|36831|9484
1625841600000|2021-07-09 14:40:00|36979|36952|36888|36863|36985|36969|36887|36858|12531
1625841900000|2021-07-09 14:45:00|36898|36865|36885|36859|36900|36877|36837|36825|11047
1625842200000|2021-07-09 14:50:00|36883|36861|36927|36911|36949|36921|36864|36851|21153
1625842500000|2021-07-09 14:55:00|36938|36914|36944|36911|36975|36951|36910|36880|24765
1625842800000|2021-07-09 15:00:00|36943|36912|36886|36853|36975|36950|36833|36806|9780
1625843100000|2021-07-09 15:05:00|36883|36863|36879|36849|36934|36906|36865|36846|11004
1625843400000|2021-07-09 15:10:00|36878|36850|36885|36856|36900|36883|36842|36823|7983
1625843700000|2021-07-09 15:15:00|36884|36857|36870|36857|36900|36881|36852|36842|9993
1625844000000|2021-07-09 15:20:00|36867|36856|36876|36860|36901|36881|36861|36845|17533
1625844300000|2021-07-09 15:25:00|36872|36858|36890|36871|36959|36950|36869|36850|46995
1625844600000|2021-07-09 15:30:00|36891|36872|36949|36932|36970|36957|36889|36870|54820
1625844900000|2021-07-09 15:35:00|36941|36933|37002|36986|37047|37024|36941|36913|34049
1625845200000|2021-07-09 15:40:00|37005|36985|37057|37042|37080|37059|37005|36985|8267
1625845500000|2021-07-09 15:45:00|37054|37043|36888|36868|37057|37044|36888|36868|24216
1625845800000|2021-07-09 15:50:00|36895|36878|36950|36940|36953|36940|36895|36868|12477
1625846100000|2021-07-09 15:55:00|36944|36929|36992|36970|37000|36970|36939|36925|16383
1625846400000|2021-07-09 16:00:00|36991|36963|37023|37006|37030|37015|36963|36953|17564
1625846700000|2021-07-09 16:05:00|37022|37005|37064|37051|37075|37067|37015|37005|11804
1625847000000|2021-07-09 16:10:00|37060|37052|37027|37008|37074|37061|37021|37008|5670
1625847300000|2021-07-09 16:15:00|37028|37009|37071|37057|37071|37057|37027|37009|4654
1625847600000|2021-07-09 16:20:00|37070|37062|36973|36962|37070|37062|36970|36962|10471
1625847900000|2021-07-09 16:25:00|36982|36967|36956|36936|36988|36980|36940|36919|7749
1625848200000|2021-07-09 16:30:00|36950|36929|36963|36944|36974|36952|36921|36908|5110
1625848500000|2021-07-09 16:35:00|36969|36947|37000|36980|37000|36981|36966|36947|5059
1625848800000|2021-07-09 16:40:00|36994|36983|36983|36976|37000|36991|36963|36948|6782
1625849100000|2021-07-09 16:45:00|36986|36973|37034|37015|37050|37036|36983|36973|10932
1625849400000|2021-07-09 16:50:00|37042|37020|37050|37040|37050|37040|37007|36998|4362
1625849700000|2021-07-09 16:55:00|37060|37038|37061|37038|37069|37060|37036|37026|7522
1625850000000|2021-07-09 17:00:00|37058|37037|37089|37078|37098|37087|37051|37037|13591
1625850300000|2021-07-09 17:05:00|37088|37076|37052|37036|37090|37080|37036|37022|15455
1625850600000|2021-07-09 17:10:00|37047|37037|37025|37013|37063|37051|37002|36990|15536
1625850900000|2021-07-09 17:15:00|37035|37014|37076|37061|37089|37078|37027|37009|5797
1625851200000|2021-07-09 17:20:00|37075|37059|37056|37048|37075|37059|37049|37039|8568
1625851500000|2021-07-09 17:25:00|37065|37051|37074|37061|37085|37075|37065|37051|3571
1625851800000|2021-07-09 17:30:00|37078|37064|37071|37054|37081|37070|37056|37047|8227
1625852100000|2021-07-09 17:35:00|37070|37055|37068|37051|37081|37063|37044|37024|6817
1625852400000|2021-07-09 17:40:00|37073|37052|37100|37090|37100|37090|37060|37046|9496
1625852700000|2021-07-09 17:45:00|37098|37085|37095|37089|37100|37089|37079|37066|8432
1625853000000|2021-07-09 17:50:00|37094|37090|37117|37106|37117|37108|37086|37080|6739
1625853300000|2021-07-09 17:55:00|37111|37107|37096|37086|37118|37108|37095|37080|14330
1625853600000|2021-07-09 18:00:00|37102|37087|37105|37091|37121|37108|37094|37085|5886
1625853900000|2021-07-09 18:05:00|37102|37096|37145|37132|37145|37133|37102|37096|7888
1625854200000|2021-07-09 18:10:00|37142|37131|37145|37132|37146|37139|37130|37121|14481
1625854500000|2021-07-09 18:15:00|37144|37133|37162|37147|37172|37161|37136|37131|35723
1625854800000|2021-07-09 18:20:00|37155|37148|37168|37153|37172|37161|37138|37130|17319
1625855100000|2021-07-09 18:25:00|37167|37160|37189|37177|37205|37200|37160|37151|12598
1625855400000|2021-07-09 18:30:00|37187|37175|37106|37092|37196|37182|37100|37084|10998
1625855700000|2021-07-09 18:35:00|37113|37094|37136|37126|37144|37130|37100|37088|6629
1625856000000|2021-07-09 18:40:00|37133|37131|37097|37086|37156|37131|37093|37086|11380
1625856300000|2021-07-09 18:45:00|37092|37084|37139|37128|37141|37131|37089|37076|6598
1625856600000|2021-07-09 18:50:00|37137|37123|37155|37144|37161|37149|37130|37121|9968
1625856900000|2021-07-09 18:55:00|37152|37148|37154|37142|37165|37148|37133|37125|8467
1625857200000|2021-07-09 19:00:00|37148|37143|37156|37143|37178|37169|37147|37140|12798
1625857500000|2021-07-09 19:05:00|37153|37142|37165|37155|37170|37162|37135|37126|7020
1625857800000|2021-07-09 19:10:00|37164|37157|37145|37135|37175|37166|37129|37117|9353
1625858100000|2021-07-09 19:15:00|37144|37133|37161|37147|37170|37154|37127|37119|4803
1625858400000|2021-07-09 19:20:00|37152|37144|37140|37135|37165|37155|37112|37103|10442
1625858700000|2021-07-09 19:25:00|37149|37137|37176|37164|37197|37186|37146|37137|24468
1625859000000|2021-07-09 19:30:00|37183|37160|37188|37177|37197|37188|37152|37145|27887
1625859300000|2021-07-09 19:35:00|37187|37172|37206|37198|37211|37202|37175|37169|17173
1625859600000|2021-07-09 19:40:00|37211|37201|37183|37173|37227|37207|37173|37169|37797
1625859900000|2021-07-09 19:45:00|37180|37172|37143|37133|37181|37172|37118|37116|34095
1625860200000|2021-07-09 19:50:00|37145|37135|37168|37154|37189|37182|37128|37125|53259
1625860500000|2021-07-09 19:55:00|37166|37155|37186|37177|37196|37188|37128|37125|103053
1625860800000|2021-07-09 20:00:00|37202|37165|37276|37190|37321|37190|37181|37000|29911
1625861100000|2021-07-09 20:05:00|37264|37185|37195|37180|37276|37185|37190|37180|1121
1625861400000|2021-07-09 20:10:00|37203|37182|37276|37180|37276|37200|37203|37180|208
1625861700000|2021-07-09 20:15:00|37274||37274||37274||37274||1176
1625862000000|2021-07-09 20:20:00|37203|37184|37274|37180|37274|37184|37203|37180|106
1625862300000|2021-07-09 20:25:00||37195||37195||37195||37195|5
1625862600000|2021-07-09 20:30:00|37272||37272||37272||37272||14
1625862900000|2021-07-09 20:35:00|37274||37220||37274||37220||594
1625863200000|2021-07-09 20:40:00|37274||37274||37274||37200||556
1625863500000|2021-07-09 20:45:00|||||||||20
1625863800000|2021-07-09 20:50:00|37195|37180|37274|37194|37274|37194|37195|37180|202
1625864100000|2021-07-09 20:55:00|37266|37202|37274|37220|37274|37250|37266|37180|162
1626076800000|2021-07-12 08:00:00|37136|36761|37170|36903|37489|36942|37136|36490|38
1626077100000|2021-07-12 08:05:00||36938||36903||36970||36903|24
1626077400000|2021-07-12 08:10:00||37027||36903||37029||36903|12
1626077700000|2021-07-12 08:15:00|||||||||5
1626079500000|2021-07-12 08:45:00|37124|37009|37170|36903|37170|37009|37124|36903|11
1626081000000|2021-07-12 09:10:00|37080||37170||37170||37080||8
1626081300000|2021-07-12 09:15:00||36934||36903||36934||36903|20
1626081600000|2021-07-12 09:20:00|37061||37169||37170||37061||40
1626081900000|2021-07-12 09:25:00|37080|36913|37169|36903|37169|36913|37064|36903|11
1626082500000|2021-07-12 09:35:00|37099||37099||37099||37099||0
1626082800000|2021-07-12 09:40:00|37068||37099||37099||37007||15
1626083100000|2021-07-12 09:45:00|36957||36957||36957||36957||0
1626083400000|2021-07-12 09:50:00|36903|36800|37098|36576|37098|36852|36806|36576|598
1626083700000|2021-07-12 09:55:00|37090|36800|37090|36800|37090|36800|37090|36576|0
1626084000000|2021-07-12 10:00:00|36955||36870||36955||36870||1
1626084300000|2021-07-12 10:05:00|36856|36576|36869|36490|36870|36576|36856|36490|580
1626084600000|2021-07-12 10:10:00|||||||||34
1626084900000|2021-07-12 10:15:00|36801||36801||36801||36801||31
1626085200000|2021-07-12 10:20:00|36800||36800||36800||36690||258
1626085500000|2021-07-12 10:25:00|||||||||2
1626085800000|2021-07-12 10:30:00||36530||36722||36722||36530|10
1626086100000|2021-07-12 10:35:00||36613||36613||36748||36613|0
1626086400000|2021-07-12 10:40:00|||||||||1
1626086700000|2021-07-12 10:45:00|36763||36781||36781||36726||16
1626087600000|2021-07-12 11:00:00|36800|36641|36868|36732|36869|36825|36789|36641|844
1626087900000|2021-07-12 11:05:00||36800||36828||36828||36800|34
1626088200000|2021-07-12 11:10:00|36869|36850|37173|36900|37174|36900|36869|36850|1261
1626088500000|2021-07-12 11:15:00|36900|36875|37174|36910|37174|36910|36900|36875|923
1626088800000|2021-07-12 11:20:00|37119|37000|37173|36910|37174|37000|36950|36910|350
1626089100000|2021-07-12 11:25:00|37045|36915|37174|36915|37174|36915|37000|36915|17
1626089400000|2021-07-12 11:30:00|37170|36960|37173|36951|37174|36961|37056|36915|297
1626089700000|2021-07-12 11:35:00|37172|36950|37172|36950|37172|36950|36967|36950|464
1626090000000|2021-07-12 11:40:00|37065|36920|37172|36951|37172|36959|36950|36910|781
1626090300000|2021-07-12 11:45:00|37080|37000|37172|36951|37172|37000|37080|36951|100
1626090600000|2021-07-12 11:50:00|37103||37172||37172||37068||306
1626090900000|2021-07-12 11:55:00|37061|36950|37099|36915|37172|36950|37061|36915|107
1626091200000|2021-07-12 12:00:00|37040|36916|37080|36916|37099|37000|37040|36916|1697
1626091500000|2021-07-12 12:05:00|37095|36917|37099|36917|37099|36917|37050|36917|36
1626091800000|2021-07-12 12:10:00|37061|36921|37039|36921|37099|36921|37026|36921|216
1626092100000|2021-07-12 12:15:00|37000|36922|37040|36917|37040|36922|36970|36917|712
1626092400000|2021-07-12 12:20:00|37039||37039||37039||37039||27
1626092700000|2021-07-12 12:25:00|37035||37034||37035||37024||416
1626093000000|2021-07-12 12:30:00|36980|36918|37030|36917|37034|36918|36943|36917|220
1626093300000|2021-07-12 12:35:00|37000|36926|37000|36930|37000|36930|37000|36926|368
1626093600000|2021-07-12 12:40:00|36991|36931|36999|36930|37000|36939|36954|36930|630
1626093900000|2021-07-12 12:45:00|36995|36945|36998|36945|36999|36945|36991|36945|185
1626094200000|2021-07-12 12:50:00|36970|36944|36998|36944|36998|36948|36958|36944|651
1626094500000|2021-07-12 12:55:00||36945||36945||36945||36945|87
1626094800000|2021-07-12 13:00:00||36944||36945||36945||36944|142
1626095100000|2021-07-12 13:05:00||36944||36945||36945||36944|320
1626095400000|2021-07-12 13:10:00|36973|36951|36998|36945|36998|36951|36963|36945|661
1626095700000|2021-07-12 13:15:00|36988|36930|36998|36930|36998|36930|36984|36926|400
1626096000000|2021-07-12 13:20:00|36950|36931|36998|36926|36998|36934|36941|36926|2544
1626096300000|2021-07-12 13:25:00|36975|36925|37031|36956|37031|36970|36932|36910|3356
1626096600000|2021-07-12 13:30:00|37040|36951|36987|36963|37075|37010|36759|36733|121485
1626096900000|2021-07-12 13:35:00|36986|36962|37136|37090|37200|37170|36927|36900|58070
1626097200000|2021-07-12 13:40:00|37128|37101|37320|37272|37339|37291|37076|37032|46273
1626097500000|2021-07-12 13:45:00|37319|37273|37560|37523|37572|37542|37313|37245|52169
1626097800000|2021-07-12 13:50:00|37550|37524|37659|37619|37678|37669|37484|37455|54337
1626098100000|2021-07-12 13:55:00|37660|37620|37688|37661|37713|37704|37593|37562|34168
1626098400000|2021-07-12 14:00:00|37685|37662|37848|37820|37848|37831|37665|37650|51597
1626098700000|2021-07-12 14:05:00|37846|37821|37880|37854|37918|37893|37825|37817|43521
1626099000000|2021-07-12 14:10:00|37876|37855|37758|37728|37889|37870|37735|37700|36171
1626099300000|2021-07-12 14:15:00|37759|37723|37875|37847|37886|37870|37758|37723|25504
1626099600000|2021-07-12 14:20:00|37873|37848|37930|37906|37980|37961|37807|37805|34180
1626099900000|2021-07-12 14:25:00|37929|37907|37864|37820|37995|37978|37840|37820|34805
1626100200000|2021-07-12 14:30:00|37863|37825|37882|37851|37941|37904|37850|37820|21705
1626100500000|2021-07-12 14:35:00|37881|37856|37877|37867|37904|37887|37829|37815|63032
1626100800000|2021-07-12 14:40:00|37880|37868|37899|37836|37930|37908|37820|37804|30473
1626101100000|2021-07-12 14:45:00|37898|37852|37850|37826|37899|37866|37781|37773|19515
1626101400000|2021-07-12 14:50:00|37849|37827|37890|37869|37890|37869|37789|37773|15874
1626101700000|2021-07-12 14:55:00|37889|37860|37908|37887|37915|37903|37845|37806|17030
1626102000000|2021-07-12 15:00:00|37915|37892|37899|37870|37930|37914|37858|37816|18242
1626102300000|2021-07-12 15:05:00|37916|37876|37894|37865|37950|37940|37887|37856|23197
1626102600000|2021-07-12 15:10:00|37881|37864|37995|37972|37995|37988|37850|37814|15876
1626102900000|2021-07-12 15:15:00|37998|37970|37997|37978|38000|37994|37964|37944|30611
1626103200000|2021-07-12 15:20:00|37996|37967|37990|37979|37999|37988|37954|37921|25859
1626103500000|2021-07-12 15:25:00|37989|37983|38025|38006|38047|38028|37966|37951|28636
1626103800000|2021-07-12 15:30:00|38041|38011|38007|37980|38046|38024|37978|37951|21562
1626104100000|2021-07-12 15:35:00|38006|37984|38067|38055|38070|38059|37993|37980|18082
1626104400000|2021-07-12 15:40:00|38065|38047|38096|38086|38101|38094|38064|38041|27293
1626104700000|2021-07-12 15:45:00|38095|38087|38128|38108|38128|38112|38086|38076|29022
1626105000000|2021-07-12 15:50:00|38127|38112|38200|38188|38200|38189|38125|38112|18207
1626105300000|2021-07-12 15:55:00|38207|38189|38190|38173|38210|38206|38168|38150|21391
1626105600000|2021-07-12 16:00:00|38200|38174|38196|38175|38204|38194|38170|38150|13256
1626105900000|2021-07-12 16:05:00|38197|38176|38355|38325|38359|38341|38189|38165|69664
1626106200000|2021-07-12 16:10:00|38356|38326|38371|38343|38380|38372|38326|38311|41223
1626106500000|2021-07-12 16:15:00|38364|38352|38279|38263|38414|38397|38275|38259|51814
1626106800000|2021-07-12 16:20:00|38282|38265|38197|38175|38322|38309|38195|38165|57063
1626107100000|2021-07-12 16:25:00|38200|38176|38265|38238|38288|38268|38184|38175|17633
1626107400000|2021-07-12 16:30:00|38251|38239|38230|38214|38264|38251|38205|38180|14165
1626107700000|2021-07-12 16:35:00|38239|38218|38218|38206|38250|38231|38201|38170|19367
1626108000000|2021-07-12 16:40:00|38228|38207|38201|38184|38254|38238|38197|38182|12412
1626108300000|2021-07-12 16:45:00|38205|38187|38199|38183|38241|38228|38196|38182|14157
1626108600000|2021-07-12 16:50:00|38195|38182|38150|38133|38195|38182|38107|38082|18832
1626108900000|2021-07-12 16:55:00|38146|38134|38218|38195|38219|38204|38130|38106|15439
1626109200000|2021-07-12 17:00:00|38219|38196|38272|38254|38293|38271|38214|38189|15925
1626109500000|2021-07-12 17:05:00|38265|38247|38244|38235|38300|38280|38244|38235|10974
1626109800000|2021-07-12 17:10:00|38253|38238|38172|38154|38277|38253|38155|38145|8014
1626110100000|2021-07-12 17:15:00|38171|38156|38248|38218|38250|38226|38157|38127|10574
1626110400000|2021-07-12 17:20:00|38234|38219|38271|38252|38285|38276|38220|38190|10391
1626110700000|2021-07-12 17:25:00|38270|38246|38264|38251|38284|38264|38217|38200|8806
1626111000000|2021-07-12 17:30:00|38261|38243|38236|38218|38264|38246|38191|38175|8203
1626111300000|2021-07-12 17:35:00|38242|38219|38221|38190|38242|38231|38203|38175|8255
1626111600000|2021-07-12 17:40:00|38220|38202|38253|38243|38278|38256|38210|38188|8837
1626111900000|2021-07-12 17:45:00|38256|38246|38214|38201|38270|38251|38198|38172|9456
1626112200000|2021-07-12 17:50:00|38220|38203|38224|38204|38244|38222|38200|38173|8589
1626112500000|2021-07-12 17:55:00|38223|38205|38133|38114|38224|38206|38124|38112|12573
1626112800000|2021-07-12 18:00:00|38141|38115|38126|38108|38202|38162|38118|38101|12939
1626113100000|2021-07-12 18:05:00|38123|38114|38142|38122|38157|38132|38112|38103|39346
1626113400000|2021-07-12 18:10:00|38138|38123|38114|38092|38152|38142|38102|38090|9352
1626113700000|2021-07-12 18:15:00|38113|38093|38087|38084|38114|38098|38078|38064|16687
1626114000000|2021-07-12 18:20:00|38097|38085|38075|38067|38114|38104|38060|38056|19640
1626114300000|2021-07-12 18:25:00|38076|38059|38099|38082|38114|38085|38041|38026|44483
1626114600000|2021-07-12 18:30:00|38100|38088|38103|38092|38170|38130|38093|38079|17243
1626114900000|2021-07-12 18:35:00|38117|38097|38066|38056|38117|38102|38051|38038|17808
1626115200000|2021-07-12 18:40:00|38061|38057|38071|38056|38105|38082|38050|38038|10370
1626115500000|2021-07-12 18:45:00|38068|38057|38081|38072|38097|38089|38067|38056|11175
1626115800000|2021-07-12 18:50:00|38078|38071|38135|38131|38160|38152|38074|38071|11691
1626116100000|2021-07-12 18:55:00|38136|38134|38134|38128|38174|38157|38134|38120|20157
1626116400000|2021-07-12 19:00:00|38131|38120|38140|38133|38151|38146|38122|38113|19922
1626116700000|2021-07-12 19:05:00|38141|38134|38122|38113|38162|38151|38118|38113|20386
1626117000000|2021-07-12 19:10:00|38125|38117|38209|38197|38222|38203|38125|38113|38048
1626117300000|2021-07-12 19:15:00|38204|38191|38157|38140|38204|38200|38138|38128|15005
1626117600000|2021-07-12 19:20:00|38150|38135|38158|38139|38199|38178|38133|38114|11536
1626117900000|2021-07-12 19:25:00|38157|38142|38190|38180|38195|38184|38157|38142|36164
1626118200000|2021-07-12 19:30:00|38194|38182|38120|38113|38219|38209|38120|38112|52652
1626118500000|2021-07-12 19:35:00|38119|38116|38134|38119|38160|38152|38107|38100|50661
1626118800000|2021-07-12 19:40:00|38139|38126|38146|38137|38168|38155|38122|38115|29966
1626119100000|2021-07-12 19:45:00|38145|38133|38103|38089|38151|38143|38078|38064|51398
1626119400000|2021-07-12 19:50:00|38107|38092|38156|38149|38163|38153|38083|38076|77787
1626119700000|2021-07-12 19:55:00|38153|38146|38072|38038|38153|38146|38044|38036|127545
1626120000000|2021-07-12 20:00:00|38077|38051|38090|37973|38190|38186|38010|37973|22441
1626120300000|2021-07-12 20:05:00|38089|38000|38099|38025|38120|38025|38089|38000|747
1626120600000|2021-07-12 20:10:00|38098|38022|38098|38040|38099|38040|38098|38022|223
1626120900000|2021-07-12 20:15:00|38099|38050|38169|38125|38169|38150|38099|38050|8167
1626121200000|2021-07-12 20:20:00|38165|38050|38160|38100|38165|38100|38160|38050|435
1626121500000|2021-07-12 20:25:00|38150|38105|38149|38105|38150|38105|38149|38105|63
1626121800000|2021-07-12 20:30:00|38150|38114|38175|38107|38175|38114|38150|38105|618
1626122100000|2021-07-12 20:35:00|38170|38105|38170|38107|38170|38107|38170|38105|39
1626122400000|2021-07-12 20:40:00||38105||38105||38143||38105|149
1626122700000|2021-07-12 20:45:00|38165|38107|38150|38107|38170|38115|38150|38105|269
1626123000000|2021-07-12 20:50:00|38170|38105|38147|38107|38170|38140|38147|38105|191
1626123300000|2021-07-12 20:55:00|||||||||32
1626123600000|2021-07-12 21:00:00|38148||38146||38148||38135||123
1626123900000|2021-07-12 21:05:00|38140|38115|38146|38105|38146|38115|38138|38105|338
1626124200000|2021-07-12 21:10:00|38165||38143||38165||38143||302
1626124500000|2021-07-12 21:15:00|38165|38112|38175|38105|38175|38146|38160|38105|1313
1626124800000|2021-07-12 21:20:00|38165|38106|38130|38100|38170|38140|38105|38100|823
1626125100000|2021-07-12 21:25:00|38115||38140||38140||38115||1091
1626125400000|2021-07-12 21:30:00|38175||38182||38182||38175||172
1626125700000|2021-07-12 21:35:00|38140|38130|38182|38100|38182|38140|38140|38100|125
1626126000000|2021-07-12 21:40:00|38160||38160||38160||38160||69
1626126300000|2021-07-12 21:45:00|38175|38165|38182|38100|38182|38165|38175|38100|600
1626126600000|2021-07-12 21:50:00|38170|38141|38182|38100|38182|38170|38170|38100|483
1626126900000|2021-07-12 21:55:00|38180|38101|38182|38100|38182|38130|38180|38100|301
1626127200000|2021-07-12 22:00:00|38141|38110|38182|38110|38182|38110|38141|38110|541
1626127500000|2021-07-12 22:05:00|38180||38120||38182||38120||145
1626127800000|2021-07-12 22:10:00|38182|38180|38182|38120|38182|38180|38182|38120|632
1626128100000|2021-07-12 22:15:00|38181||38181||38182||38181||93
1626128400000|2021-07-12 22:20:00||38130||38150||38150||38130|81
1626128700000|2021-07-12 22:25:00||38136||38150||38150||38130|285
1626129000000|2021-07-12 22:30:00||38136||38130||38136||38130|264
1626129300000|2021-07-12 22:35:00||38150||38150||38150||38150|144
1626129600000|2021-07-12 22:40:00|||||||||182
1626129900000|2021-07-12 22:45:00||38166||38175||38175||38166|282
1626130200000|2021-07-12 22:50:00||38178||38178||38178||38178|74
1626130500000|2021-07-12 22:55:00|38182|38175|38182|38175|38182|38180|38182|38175|706
1626130800000|2021-07-12 23:00:00||38170||38167||38170||38167|216
1626131100000|2021-07-12 23:05:00|38166|38166|38175|38130|38182|38166|38150|38130|636
1626131400000|2021-07-12 23:10:00|||||||||31
1626131700000|2021-07-12 23:15:00|38182||38182||38182||38182||120
1626132000000|2021-07-12 23:20:00||38131||38130||38131||38130|202
1626132300000|2021-07-12 23:25:00|||||||||23
1626132600000|2021-07-12 23:30:00|38180|38131|38182|38131|38182|38131|38180|38131|50
1626132900000|2021-07-12 23:35:00|38180||38180||38180||38180||7
1626133200000|2021-07-12 23:40:00|38182|38125|38130|38120|38182|38125|38130|38120|833
1626133500000|2021-07-12 23:45:00|38182|38100|38180|38101|38182|38101|38180|38100|1670
1626133800000|2021-07-12 23:50:00|38182|38110|38182|38180|38182|38180|38179|38110|761
1626134100000|2021-07-12 23:55:00|38200|38181|38250|38181|38250|38200|38200|38181|962
1626163200000|2021-07-13 08:00:00|39500|37200|38376|37900|39500|37942|38164|37200|80
1626163500000|2021-07-13 08:05:00|38115|37942|38115|37900|38115|37942|38112|37900|26
1626163800000|2021-07-13 08:10:00|38376||38376||38376||38376||9
1626164100000|2021-07-13 08:15:00|38131||38376||38376||38131||8
1626164400000|2021-07-13 08:20:00|38300||38300||38300||38129||7
1626165000000|2021-07-13 08:30:00||38060||37900||38060||37900|3
1626165300000|2021-07-13 08:35:00|38150|38050|38300|37900|38300|38100|38150|37900|130
1626165600000|2021-07-13 08:40:00|||||||||4
1626165900000|2021-07-13 08:45:00|38165||38300||38300||38165||2
1626166200000|2021-07-13 08:50:00|38100||38100||38100||38100||51
1626166500000|2021-07-13 08:55:00|38300|38060|38300|37900|38300|38069|38300|37900|215
1626166800000|2021-07-13 09:00:00|38172||38300||38300||38152||0
1626167700000|2021-07-13 09:15:00|||||||||36
1626168000000|2021-07-13 09:20:00|||||||||10
1626168600000|2021-07-13 09:30:00|||||||||5
1626169500000|2021-07-13 09:45:00|||||||||20
1626169800000|2021-07-13 09:50:00|38105||38080||38300||38050||76
1626170100000|2021-07-13 09:55:00|38115|37950|38115|37900|38300|38010|38115|37900|123
1626170400000|2021-07-13 10:00:00|38300||38115||38300||38115||10
1626170700000|2021-07-13 10:05:00|38050||38102||38115||38050||3
1626171000000|2021-07-13 10:10:00|38115||38102||38115||38102||5
1626171300000|2021-07-13 10:15:00|38115|38008|38055|37900|38300|38014|38049|37900|303
1626171600000|2021-07-13 10:20:00|||||||||1
1626171900000|2021-07-13 10:25:00|38115||38049||38115||38049||105
1626172200000|2021-07-13 10:30:00|38047|37920|38144|37900|38144|37920|37999|37900|189
1626172500000|2021-07-13 10:35:00|38113||38144||38144||37987||32
1626172800000|2021-07-13 10:40:00|37968||38018||38144||37945||733
1626173100000|2021-07-13 10:45:00|38008|37530|38144|37530|38144|37811|37950|37420|42
1626173400000|2021-07-13 10:50:00|38140||38000||38140||38000||3
1626173700000|2021-07-13 10:55:00|37900|37975|38000|37500|38000|37975|37847|37420|276
1626174000000|2021-07-13 11:00:00|38140|37836|38100|38055|38249|38190|38100|37836|2479
1626174300000|2021-07-13 11:05:00|38150|38060|38050|38000|38150|38060|38049|38000|1751
1626174600000|2021-07-13 11:10:00|38140|37900|38115|37900|38150|37905|37900|37900|2849
1626174900000|2021-07-13 11:15:00|38120|37901|38120|37915|38120|38011|38098|37901|160
1626175200000|2021-07-13 11:20:00|38100|37914|38120|37940|38120|38000|38040|37914|464
1626175500000|2021-07-13 11:25:00|38066|37925|37900|37855|38120|37925|37800|37588|8437
1626175800000|2021-07-13 11:30:00|37880|37856|38250|38160|38286|38235|37850|37800|25017
1626176100000|2021-07-13 11:35:00|38278|38225|38250|38150|38400|38350|38078|38000|20310
1626176400000|2021-07-13 11:40:00|38190|38167|38234|38200|38250|38240|38134|38100|7527
1626176700000|2021-07-13 11:45:00|38224|38181|38280|38206|38345|38267|38205|38181|14409
1626177000000|2021-07-13 11:50:00|38274|38250|38345|38318|38345|38318|38179|38150|4907
1626177300000|2021-07-13 11:55:00|38343|38300|38300|38250|38345|38325|38240|38180|3539
1626177600000|2021-07-13 12:00:00|38292|38240|38295|38151|38300|38240|38125|38110|35042
1626177900000|2021-07-13 12:05:00|38286|38152|38274|38256|38295|38256|38185|38151|2966
1626178200000|2021-07-13 12:10:00|38282|38168|38345|38320|38345|38320|38215|38168|13691
1626178500000|2021-07-13 12:15:00|38335|38322|38250|38205|38345|38325|38248|38200|13290
1626178800000|2021-07-13 12:20:00|38215|38206|38200|38180|38250|38220|38172|38170|5835
1626179100000|2021-07-13 12:25:00|38197|38185|38090|38030|38200|38185|38050|38020|20719
1626179400000|2021-07-13 12:30:00|38089|38032|38235|38200|38235|38200|38047|38021|12642
1626179700000|2021-07-13 12:35:00|38250|38222|38250|38194|38250|38222|38192|38126|8961
1626180000000|2021-07-13 12:40:00|38238|38190|38573|38500|38644|38615|38198|38190|40846
1626180300000|2021-07-13 12:45:00|38572|38505|38455|38428|38600|38554|38440|38402|20783
1626180600000|2021-07-13 12:50:00|38445|38402|38500|38415|38545|38498|38409|38300|17204
1626180900000|2021-07-13 12:55:00|38477|38442|38479|38415|38500|38450|38446|38410|7467
1626181200000|2021-07-13 13:00:00|38471|38416|38545|38500|38545|38501|38444|38415|10388
1626181500000|2021-07-13 13:05:00|38535|38504|38600|38542|38600|38546|38500|38500|21674
1626181800000|2021-07-13 13:10:00|38586|38549|38647|38620|38750|38705|38554|38525|20693
1626182100000|2021-07-13 13:15:00|38641|38600|38590|38550|38650|38610|38559|38538|11940
1626182400000|2021-07-13 13:20:00|38595|38538|38530|38475|38595|38575|38495|38475|7250
1626182700000|2021-07-13 13:25:00|38487|38450|38259|38087|38530|38450|38107|38087|15155
1626183000000|2021-07-13 13:30:00|38340|38089|37869|37780|38548|38519|37748|37700|306480
1626183300000|2021-07-13 13:35:00|37858|37799|38163|38100|38185|38150|37591|37550|192930
1626183600000|2021-07-13 13:40:00|38162|38110|37983|37929|38240|38200|37950|37929|118352
1626183900000|2021-07-13 13:45:00|37978|37943|37890|37860|37985|37943|37782|37779|75281
1626184200000|2021-07-13 13:50:00|37889|37850|37724|37682|37889|37875|37588|37575|107651
1626184500000|2021-07-13 13:55:00|37723|37700|37559|37524|37723|37700|37507|37492|105440
1626184800000|2021-07-13 14:00:00|37558|37532|37422|37376|37559|37545|37290|37282|122264
1626185100000|2021-07-13 14:05:00|37421|37377|37431|37405|37511|37485|37370|37330|74803
1626185400000|2021-07-13 14:10:00|37425|37392|37490|37456|37560|37536|37363|37334|104625
1626185700000|2021-07-13 14:15:00|37483|37458|37382|37358|37490|37474|37336|37327|46293
1626186000000|2021-07-13 14:20:00|37381|37362|37290|37270|37428|37393|37281|37260|68047
1626186300000|2021-07-13 14:25:00|37286|37275|37310|37281|37321|37310|37207|37200|88503
1626186600000|2021-07-13 14:30:00|37306|37295|37327|37296|37370|37357|37271|37246|84372
1626186900000|2021-07-13 14:35:00|37326|37297|37303|37270|37340|37317|37232|37211|48779
1626187200000|2021-07-13 14:40:00|37302|37271|37297|37275|37340|37316|37270|37250|40437
1626187500000|2021-07-13 14:45:00|37300|37270|37343|37315|37389|37362|37255|37250|43864
1626187800000|2021-07-13 14:50:00|37342|37319|37507|37481|37540|37532|37336|37302|85487
1626188100000|2021-07-13 14:55:00|37505|37478|37340|37311|37533|37515|37312|37300|48204
1626188400000|2021-07-13 15:00:00|37352|37325|37342|37318|37436|37391|37312|37303|38432
1626188700000|2021-07-13 15:05:00|37341|37319|37424|37399|37424|37399|37284|37270|26878
1626189000000|2021-07-13 15:10:00|37422|37400|37390|37375|37488|37456|37390|37375|28653
1626189300000|2021-07-13 15:15:00|37388|37368|37441|37417|37497|37473|37361|37350|36108
1626189600000|2021-07-13 15:20:00|37446|37430|37537|37510|37560|37538|37400|37379|31033
1626189900000|2021-07-13 15:25:00|37525|37511|37518|37500|37540|37523|37465|37450|28675
1626190200000|2021-07-13 15:30:00|37511|37495|37464|37429|37515|37495|37406|37379|30979
1626190500000|2021-07-13 15:35:00|37463|37434|37494|37468|37500|37479|37422|37400|16882
1626190800000|2021-07-13 15:40:00|37493|37469|37408|37377|37493|37470|37392|37362|15655
1626191100000|2021-07-13 15:45:00|37407|37367|37538|37518|37540|37519|37407|37365|13251
1626191400000|2021-07-13 15:50:00|37539|37519|37524|37505|37550|37537|37490|37460|22816
1626191700000|2021-07-13 15:55:00|37530|37506|37597|37580|37599|37592|37501|37486|18653
1626192000000|2021-07-13 16:00:00|37599|37582|37659|37644|37692|37685|37599|37565|41340
1626192300000|2021-07-13 16:05:00|37658|37638|37621|37603|37659|37644|37607|37601|27368
1626192600000|2021-07-13 16:10:00|37615|37602|37600|37578|37645|37631|37551|37519|30891
1626192900000|2021-07-13 16:15:00|37603|37580|37519|37503|37603|37595|37516|37503|16446
1626193200000|2021-07-13 16:20:00|37518|37500|37572|37547|37573|37557|37514|37500|11666
1626193500000|2021-07-13 16:25:00|37571|37546|37609|37587|37612|37599|37557|37545|8785
1626193800000|2021-07-13 16:30:00|37605|37588|37602|37587|37611|37598|37573|37559|9554
1626194100000|2021-07-13 16:35:00|37599|37583|37641|37632|37641|37632|37594|37576|14423
1626194400000|2021-07-13 16:40:00|37640|37617|37537|37520|37663|37654|37535|37516|39993
1626194700000|2021-07-13 16:45:00|37536|37521|37555|37544|37558|37545|37504|37489|19986
1626195000000|2021-07-13 16:50:00|37559|37548|37624|37607|37661|37643|37548|37535|28693
1626195300000|2021-07-13 16:55:00|37623|37615|37609|37591|37629|37616|37574|37560|21633
1626195600000|2021-07-13 17:00:00|37608|37594|37578|37556|37615|37602|37552|37525|22486
1626195900000|2021-07-13 17:05:00|37587|37562|37626|37609|37690|37680|37575|37556|34083
1626196200000|2021-07-13 17:10:00|37625|37617|37612|37601|37652|37643|37558|37555|28856
1626196500000|2021-07-13 17:15:00|37610|37571|37638|37619|37683|37675|37606|37571|36851
1626196800000|2021-07-13 17:20:00|37652|37623|37761|37743|37780|37755|37635|37619|36792
1626197100000|2021-07-13 17:25:00|37757|37750|37681|37671|37781|37764|37660|37652|41767
1626197400000|2021-07-13 17:30:00|37680|37672|37648|37631|37690|37681|37611|37600|21912
1626197700000|2021-07-13 17:35:00|37646|37632|37630|37608|37668|37642|37577|37565|20975
1626198000000|2021-07-13 17:40:00|37629|37607|37706|37689|37750|37742|37619|37598|28493
1626198300000|2021-07-13 17:45:00|37701|37690|37651|37639|37718|37690|37645|37621|14000
1626198600000|2021-07-13 17:50:00|37657|37645|37652|37634|37678|37666|37627|37609|15941
1626198900000|2021-07-13 17:55:00|37659|37640|37799|37779|37799|37784|37655|37634|27403
1626199200000|2021-07-13 18:00:00|37798|37782|37848|37825|38073|38054|37762|37720|209500
1626199500000|2021-07-13 18:05:00|37850|37826|37949|37923|37981|37969|37848|37825|70419
1626199800000|2021-07-13 18:10:00|37950|37924|37861|37838|37950|37925|37802|37778|32603
1626200100000|2021-07-13 18:15:00|37860|37833|37832|37819|37865|37838|37767|37737|27001
1626200400000|2021-07-13 18:20:00|37831|37816|37761|37737|37832|37822|37714|37701|23903
1626200700000|2021-07-13 18:25:00|37760|37741|37713|37684|37774|37756|37697|37666|24189
1626201000000|2021-07-13 18:30:00|37712|37680|37630|37602|37720|37703|37605|37600|39447
1626201300000|2021-07-13 18:35:00|37629|37600|37656|37644|37692|37675|37599|37567|27988
1626201600000|2021-07-13 18:40:00|37655|37640|37690|37664|37760|37742|37611|37586|30554
1626201900000|2021-07-13 18:45:00|37689|37668|37692|37676|37717|37712|37650|37613|12548
1626202200000|2021-07-13 18:50:00|37703|37682|37689|37652|37735|37724|37658|37630|13182
1626202500000|2021-07-13 18:55:00|37688|37653|37690|37657|37711|37700|37652|37622|16412
1626202800000|2021-07-13 19:00:00|37687|37668|37750|37739|37789|37781|37671|37655|33526
1626203100000|2021-07-13 19:05:00|37747|37730|37735|37722|37767|37757|37708|37701|25340
1626203400000|2021-07-13 19:10:00|37739|37728|37680|37657|37739|37732|37665|37650|24840
1626203700000|2021-07-13 19:15:00|37679|37658|37726|37703|37743|37724|37670|37655|20712
1626204000000|2021-07-13 19:20:00|37725|37706|37698|37690|37739|37728|37687|37668|22656
1626204300000|2021-07-13 19:25:00|37699|37685|37727|37713|37735|37720|37653|37641|17710
1626204600000|2021-07-13 19:30:00|37726|37712|37713|37697|37726|37714|37663|37650|18650
1626204900000|2021-07-13 19:35:00|37709|37702|37672|37664|37724|37702|37645|37640|22381
1626205200000|2021-07-13 19:40:00|37664|37653|37694|37671|37705|37700|37664|37653|25342
1626205500000|2021-07-13 19:45:00|37695|37674|37673|37663|37720|37710|37666|37660|31967
1626205800000|2021-07-13 19:50:00|37674|37670|37635|37623|37676|37670|37592|37580|59311
1626206100000|2021-07-13 19:55:00|37634|37624|37636|37595|37677|37661|37600|37589|130552
1626206400000|2021-07-13 20:00:00|37635|37582|37645|37613|37663|37613|37635|37565|7649
1626206700000|2021-07-13 20:05:00|37637|37612|37610|37600|37644|37612|37610|37600|1053
1626207000000|2021-07-13 20:10:00|37605|37601|37575|37565|37610|37601|37575|37565|2285
1626207300000|2021-07-13 20:15:00|37620|37575|37620|37575|37620|37575|37620|37575|1672
1626207600000|2021-07-13 20:20:00||37590||37590||37590||37590|103
1626207900000|2021-07-13 20:25:00||37575||37575||37575||37575|624
1626208200000|2021-07-13 20:30:00|37600|37580|37600|37595|37600|37595|37600|37575|147
1626208500000|2021-07-13 20:35:00|37620|37575|37620|37575|37620|37575|37588|37575|573
1626208800000|2021-07-13 20:40:00|||||||||52
1626209100000|2021-07-13 20:45:00|37596|37577|37590|37565|37596|37577|37590|37565|1025
1626209400000|2021-07-13 20:50:00||37570||37570||37570||37570|67
1626209700000|2021-07-13 20:55:00||37565||37565||37565||37565|45
1626210000000|2021-07-13 21:00:00|||||||||302
1626210300000|2021-07-13 21:05:00|||||||||41
1626210600000|2021-07-13 21:10:00|37588||37588||37588||37588||494
1626210900000|2021-07-13 21:15:00|||||||||59
1626211200000|2021-07-13 21:20:00|||||||||172
1626211500000|2021-07-13 21:25:00|||||||||11
1626211800000|2021-07-13 21:30:00||37570||37575||37575||37565|533
1626212100000|2021-07-13 21:35:00|37577|37565|37588|37565|37588|37565|37577|37565|681
1626212400000|2021-07-13 21:40:00|37575||37588||37588||37570||17
1626212700000|2021-07-13 21:45:00|37575||37588||37588||37570||483
1626213000000|2021-07-13 21:50:00|||||||||276
1626213300000|2021-07-13 21:55:00||37550||37550||37550||37550|117
1626213600000|2021-07-13 22:00:00|||||||||103
1626213900000|2021-07-13 22:05:00|37580||37588||37588||37580||111
1626214200000|2021-07-13 22:10:00|37550|37547|37550|37547|37550|37547|37550|37547|1816
1626214500000|2021-07-13 22:15:00|||||||||143
1626214800000|2021-07-13 22:20:00|37580|37541|37620|37541|37620|37541|37580|37541|2252
1626215100000|2021-07-13 22:25:00|37598||37598||37598||37598||2
1626215400000|2021-07-13 22:30:00|37551||37551||37551||37551||94
1626215700000|2021-07-13 22:35:00|37598||37598||37598||37598||50
1626216000000|2021-07-13 22:40:00||37550||37550||37550||37550|5
1626216300000|2021-07-13 22:45:00|37590||37590||37590||37590||57
1626216600000|2021-07-13 22:50:00|37560||37560||37560||37560||59
1626216900000|2021-07-13 22:55:00|37590||37590||37590||37555||101
1626217200000|2021-07-13 23:00:00|||||||||4
1626217500000|2021-07-13 23:05:00||37541||37541||37541||37541|14
1626217800000|2021-07-13 23:10:00|37597||37597||37597||37580||74
1626218100000|2021-07-13 23:15:00|||||||||113
1626218400000|2021-07-13 23:20:00|||||||||22
1626218700000|2021-07-13 23:25:00|||||||||15
1626219300000|2021-07-13 23:35:00|||||||||10
1626219900000|2021-07-13 23:45:00|37595|37550|37595|37545|37595|37550|37595|37545|11
1626220200000|2021-07-13 23:50:00||37541||37545||37545||37541|2
1626220500000|2021-07-13 23:55:00|37580|37541|37590|37541|37590|37541|37580|37541|341
1626249600000|2021-07-14 08:00:00|37725|37271|37777|37475|37777|37526|37725|37199|13
1626251400000|2021-07-14 08:30:00||37607||37475||37607||37475|6
1626252000000|2021-07-14 08:40:00|||||||||1
1626252300000|2021-07-14 08:45:00||37589||37475||37589||37475|20
1626252900000|2021-07-14 08:55:00|||||||||1
1626253200000|2021-07-14 09:00:00|37720||37777||37777||37720||0
1626253500000|2021-07-14 09:05:00|||||||||1
1626254700000|2021-07-14 09:25:00||37631||37484||37631||37475|14
1626255300000|2021-07-14 09:35:00|37666||37598||37666||37598||104
1626255900000|2021-07-14 09:45:00||37500||37500||37500||37500|2
1626256200000|2021-07-14 09:50:00||37484||37484||37484||37484|0
1626256500000|2021-07-14 09:55:00|||||||||15
1626256800000|2021-07-14 10:00:00|||||||||6
1626257100000|2021-07-14 10:05:00|||||||||800
1626257400000|2021-07-14 10:10:00|37777||37690||37777||37690||0
1626257700000|2021-07-14 10:15:00|||||||||30
1626258000000|2021-07-14 10:20:00|||||||||3
1626259200000|2021-07-14 10:40:00|||||||||1
1626259500000|2021-07-14 10:45:00|37598||37598||37598||37598||20
1626259800000|2021-07-14 10:50:00|37577||37597||37598||37577||105
1626260100000|2021-07-14 10:55:00|37589|37540|37597|37500|37597|37540|37589|37484|33
1626260400000|2021-07-14 11:00:00|37589|37501|37589|37501|37589|37501|37581|37501|118
1626260700000|2021-07-14 11:05:00||37550||37550||37550||37550|1081
1626261000000|2021-07-14 11:10:00||37576||37550||37577||37550|108
1626261300000|2021-07-14 11:15:00|37597|37575|37597|37589|37597|37589|37597|37575|186
1626261600000|2021-07-14 11:20:00|37641||37700||37700||37641||519
1626262200000|2021-07-14 11:30:00|||||||||5
1626262500000|2021-07-14 11:35:00|37699||37699||37699||37699||0
1626262800000|2021-07-14 11:40:00|37700|37630|37698|37589|37777|37640|37698|37589|485
1626263100000|2021-07-14 11:45:00|37683|37600|37698|37590|37698|37600|37681|37589|135
1626263400000|2021-07-14 11:50:00|37683|37600|37575|37505|37698|37651|37575|37505|1489
1626263700000|2021-07-14 11:55:00|37598|37551|37575|37550|37598|37562|37575|37505|619
1626264000000|2021-07-14 12:00:00|37580|37528|37580|37510|37580|37528|37505|37500|4560
1626264300000|2021-07-14 12:05:00|37698|37515|37698|37515|37698|37580|37698|37515|1070
1626264600000|2021-07-14 12:10:00||37578||37600||37603||37578|126
1626264900000|2021-07-14 12:15:00|37678|37515|37698|37515|37698|37515|37671|37515|254
1626265200000|2021-07-14 12:20:00|||||||||20
1626265500000|2021-07-14 12:25:00|37650|37510|37650|37510|37650|37510|37636|37510|11
1626265800000|2021-07-14 12:30:00|37635||37650||37650||37583||165
1626266100000|2021-07-14 12:35:00|37648|37533|37650|37572|37650|37572|37648|37533|245
1626266400000|2021-07-14 12:40:00|37629|37600|37650|37600|37650|37600|37629|37600|46
1626266700000|2021-07-14 12:45:00|37700|37670|37777|37693|37777|37693|37660|37572|1962
1626267000000|2021-07-14 12:50:00|37770|37740|37750|37717|37800|37743|37710|37650|4368
1626267300000|2021-07-14 12:55:00|37740|37720|37770|37721|37770|37728|37740|37720|1111
1626267600000|2021-07-14 13:00:00|37800|37729|37796|37650|37800|37790|37760|37650|3199
1626267900000|2021-07-14 13:05:00|37780|37651|37733|37700|37800|37755|37733|37650|4688
1626268200000|2021-07-14 13:10:00|37750|37730|37796|37701|37800|37749|37749|37700|4044
1626268500000|2021-07-14 13:15:00|37800|37705|37779|37725|37800|37779|37740|37705|2880
1626268800000|2021-07-14 13:20:00|37737|37720|37770|37750|37779|37752|37737|37720|544
1626269100000|2021-07-14 13:25:00|37800|37756|37949|37756|37949|37934|37800|37730|5317
1626269400000|2021-07-14 13:30:00|37900|37720|37923|37882|38079|38058|37868|37720|132892
1626269700000|2021-07-14 13:35:00|37924|37883|38088|38060|38160|38130|37924|37868|78143
1626270000000|2021-07-14 13:40:00|38089|38076|37925|37902|38179|38175|37900|37860|46858
1626270300000|2021-07-14 13:45:00|37941|37895|37785|37725|37957|37916|37716|37662|34478
1626270600000|2021-07-14 13:50:00|37784|37726|37701|37680|37823|37800|37669|37650|33255
1626270900000|2021-07-14 13:55:00|37702|37685|37745|37720|37823|37781|37700|37680|28333
1626271200000|2021-07-14 14:00:00|37753|37725|37555|37525|37800|37750|37545|37525|36259
1626271500000|2021-07-14 14:05:00|37554|37526|37643|37589|37670|37659|37543|37521|30229
1626271800000|2021-07-14 14:10:00|37642|37590|37745|37725|37799|37769|37625|37590|26036
1626272100000|2021-07-14 14:15:00|37751|37726|37870|37849|37873|37852|37732|37703|21759
1626272400000|2021-07-14 14:20:00|37886|37852|37862|37834|37886|37859|37767|37723|20891
1626272700000|2021-07-14 14:25:00|37864|37835|37612|37589|37864|37855|37604|37580|37675
1626273000000|2021-07-14 14:30:00|37609|37592|37543|37506|37663|37649|37504|37489|38489
1626273300000|2021-07-14 14:35:00|37542|37507|37552|37530|37600|37581|37525|37501|28475
1626273600000|2021-07-14 14:40:00|37560|37531|37603|37574|37613|37599|37555|37520|13558
1626273900000|2021-07-14 14:45:00|37597|37577|37653|37640|37677|37643|37558|37540|11825
1626274200000|2021-07-14 14:50:00|37652|37643|37553|37525|37679|37660|37550|37525|12643
1626274500000|2021-07-14 14:55:00|37552|37519|37510|37492|37579|37546|37510|37492|15957
1626274800000|2021-07-14 15:00:00|37507|37489|37385|37363|37507|37507|37323|37303|24516
1626275100000|2021-07-14 15:05:00|37380|37361|37350|37331|37402|37376|37323|37305|13397
1626275400000|2021-07-14 15:10:00|37364|37332|37432|37419|37473|37436|37355|37331|17863
1626275700000|2021-07-14 15:15:00|37428|37426|37422|37405|37475|37457|37410|37400|15943
1626276000000|2021-07-14 15:20:00|37421|37408|37408|37370|37470|37453|37389|37370|11547
1626276300000|2021-07-14 15:25:00|37407|37371|37374|37364|37407|37371|37336|37320|19516
1626276600000|2021-07-14 15:30:00|37381|37369|37325|37310|37463|37440|37323|37310|11530
1626276900000|2021-07-14 15:35:00|37326|37314|37328|37303|37385|37355|37320|37303|7568
1626277200000|2021-07-14 15:40:00|37323|37304|37305|37283|37328|37311|37264|37250|18660
1626277500000|2021-07-14 15:45:00|37304|37284|37209|37181|37326|37300|37170|37135|50933
1626277800000|2021-07-14 15:50:00|37212|37192|37221|37199|37234|37216|37166|37138|19982
1626278100000|2021-07-14 15:55:00|37223|37204|37213|37188|37263|37244|37159|37118|30084
1626278400000|2021-07-14 16:00:00|37212|37189|37314|37291|37343|37296|37211|37188|24602
1626278700000|2021-07-14 16:05:00|37323|37292|37238|37212|37340|37321|37228|37190|14878
1626279000000|2021-07-14 16:10:00|37239|37213|37186|37151|37239|37225|37173|37151|13372
1626279300000|2021-07-14 16:15:00|37183|37152|37191|37175|37237|37212|37148|37129|8954
1626279600000|2021-07-14 16:20:00|37179|37178|37186|37152|37219|37200|37159|37150|7348
1626279900000|2021-07-14 16:25:00|37185|37156|37229|37209|37229|37214|37178|37156|9598
1626280200000|2021-07-14 16:30:00|37224|37210|37236|37214|37237|37228|37201|37189|6531
1626280500000|2021-07-14 16:35:00|37235|37212|37265|37239|37275|37259|37226|37197|4456
1626280800000|2021-07-14 16:40:00|37274|37240|37253|37234|37274|37245|37234|37212|2918
1626281100000|2021-07-14 16:45:00|37260|37235|37285|37271|37288|37276|37218|37200|5479
1626281400000|2021-07-14 16:50:00|37280|37275|37297|37276|37300|37291|37272|37253|5115
1626281700000|2021-07-14 16:55:00|37296|37277|37331|37314|37333|37330|37290|37272|7774
1626282000000|2021-07-14 17:00:00|37333|37315|37333|37319|37340|37330|37301|37291|7461
1626282300000|2021-07-14 17:05:00|37332|37317|37270|37252|37332|37317|37262|37250|6118
1626282600000|2021-07-14 17:10:00|37269|37250|37240|37227|37284|37268|37240|37225|9471
1626282900000|2021-07-14 17:15:00|37239|37225|37208|37188|37240|37225|37183|37162|7495
1626283200000|2021-07-14 17:20:00|37210|37174|37225|37191|37244|37206|37157|37140|18965
1626283500000|2021-07-14 17:25:00|37224|37193|37266|37241|37268|37258|37224|37193|11667
1626283800000|2021-07-14 17:30:00|37268|37243|37325|37307|37332|37316|37268|37240|11882
1626284100000|2021-07-14 17:35:00|37320|37311|37312|37300|37367|37346|37307|37298|13163
1626284400000|2021-07-14 17:40:00|37323|37308|37294|37275|37347|37330|37282|37250|11932
1626284700000|2021-07-14 17:45:00|37300|37284|37310|37296|37310|37299|37279|37265|5282
1626285000000|2021-07-14 17:50:00|37308|37297|37317|37294|37344|37335|37307|37289|9437
1626285300000|2021-07-14 17:55:00|37312|37299|37283|37254|37317|37299|37267|37250|3174
1626285600000|2021-07-14 18:00:00|37276|37258|37272|37250|37300|37289|37264|37250|4900
1626285900000|2021-07-14 18:05:00|37271|37252|37238|37211|37271|37260|37215|37200|5875
1626286200000|2021-07-14 18:10:00|37234|37212|37249|37222|37267|37251|37224|37200|9992
1626286500000|2021-07-14 18:15:00|37250|37231|37217|37180|37263|37253|37200|37180|11786
1626286800000|2021-07-14 18:20:00|37222|37181|37239|37227|37266|37252|37216|37180|7100
1626287100000|2021-07-14 18:25:00|37238|37221|37236|37221|37253|37237|37201|37193|6385
1626287400000|2021-07-14 18:30:00|37248|37220|37243|37213|37269|37255|37219|37199|5973
1626287700000|2021-07-14 18:35:00|37238|37221|37260|37230|37297|37268|37219|37209|7429
1626288000000|2021-07-14 18:40:00|37256|37239|37269|37243|37300|37285|37241|37211|13696
1626288300000|2021-07-14 18:45:00|37268|37252|37261|37246|37284|37266|37252|37238|2247
1626288600000|2021-07-14 18:50:00|37260|37249|37273|37252|37300|37285|37260|37246|4170
1626288900000|2021-07-14 18:55:00|37277|37254|37264|37254|37295|37285|37263|37247|6163
1626289200000|2021-07-14 19:00:00|37274|37255|37318|37308|37325|37312|37270|37255|9328
1626289500000|2021-07-14 19:05:00|37320|37305|37359|37339|37369|37357|37320|37304|10064
1626289800000|2021-07-14 19:10:00|37351|37340|37330|37315|37369|37351|37312|37300|11162
1626290100000|2021-07-14 19:15:00|37329|37314|37353|37343|37368|37360|37316|37300|8927
1626290400000|2021-07-14 19:20:00|37352|37340|37332|37323|37353|37344|37317|37304|6898
1626290700000|2021-07-14 19:25:00|37328|37325|37322|37310|37350|37338|37308|37300|11110
1626291000000|2021-07-14 19:30:00|37323|37315|37300|37291|37325|37320|37273|37261|21907
1626291300000|2021-07-14 19:35:00|37306|37293|37278|37262|37306|37293|37251|37243|10364
1626291600000|2021-07-14 19:40:00|37276|37270|37285|37272|37302|37290|37260|37243|17887
1626291900000|2021-07-14 19:45:00|37284|37273|37340|37332|37350|37332|37282|37252|28072
1626292200000|2021-07-14 19:50:00|37344|37331|37389|37364|37427|37401|37316|37311|34022
1626292500000|2021-07-14 19:55:00|37390|37365|37444|37420|37471|37465|37386|37364|95235
1626292800000|2021-07-14 20:00:00|37453|37443|37445|37350|37540|37443|37445|37163|2393
1626293100000|2021-07-14 20:05:00||37440||37360||37440||37350|618
1626293400000|2021-07-14 20:10:00|37444|37350|37445|37350|37445|37400|37444|37350|2643
1626293700000|2021-07-14 20:15:00|37465|37360|37465|37445|37465|37445|37465|37350|1059
1626294000000|2021-07-14 20:20:00|37475|37441|37475|37441|37475|37441|37475|37441|699
1626294300000|2021-07-14 20:25:00|37465|37350|37440|37375|37465|37417|37407|37350|1219
1626294600000|2021-07-14 20:30:00|37450|37400|37429|37415|37450|37415|37429|37400|28
1626294900000|2021-07-14 20:35:00|37440||37440||37440||37440||165
1626295200000|2021-07-14 20:40:00|37425|37400|37420|37400|37440|37400|37415|37400|1132
1626295500000|2021-07-14 20:45:00|||||||||53
1626295800000|2021-07-14 20:50:00|37403|37375|37403|37375|37403|37375|37403|37375|113
1626296100000|2021-07-14 20:55:00||37380||37390||37390||37375|299
1626296400000|2021-07-14 21:00:00||37375||37375||37375||37375|57
1626296700000|2021-07-14 21:05:00|||||||||14
1626297000000|2021-07-14 21:10:00|37400|37351|37400|37351|37400|37351|37400|37351|6
1626297300000|2021-07-14 21:15:00|||||||||5
1626297600000|2021-07-14 21:20:00||37352||37355||37355||37351|1
1626297900000|2021-07-14 21:25:00|||||||||7
1626298500000|2021-07-14 21:35:00|||||||||8
1626298800000|2021-07-14 21:40:00|37403|37400|37440|37355|37440|37400|37403|37355|701
1626299100000|2021-07-14 21:45:00||37425||37425||37425||37425|196
1626299400000|2021-07-14 21:50:00|||||||||31
1626299700000|2021-07-14 21:55:00|||||||||4
1626300000000|2021-07-14 22:00:00|37425|37357|37425|37357|37425|37357|37425|37357|634
1626300300000|2021-07-14 22:05:00|||||||||70
1626301500000|2021-07-14 22:25:00|||||||||100
1626301800000|2021-07-14 22:30:00||37375||37375||37375||37357|0
1626302100000|2021-07-14 22:35:00||37357||37380||37380||37357|10
1626302400000|2021-07-14 22:40:00|37440||37440||37440||37440||150
1626302700000|2021-07-14 22:45:00|||||||||50
1626303000000|2021-07-14 22:50:00|||||||||120
1626303900000|2021-07-14 23:05:00|||||||||2
1626304200000|2021-07-14 23:10:00|||||||||25
1626304800000|2021-07-14 23:20:00|||||||||1
1626305400000|2021-07-14 23:30:00||37400||37400||37400||37400|0
1626305700000|2021-07-14 23:35:00||37380||37380||37380||37380|1001
1626306000000|2021-07-14 23:40:00|||||||||1
1626306300000|2021-07-14 23:45:00|37430|37420|37430|37380|37430|37430|37430|37380|112
1626306600000|2021-07-14 23:50:00|37440||37440||37440||37440||147
1626306900000|2021-07-14 23:55:00||37382||37382||37382||37382|10
1626336000000|2021-07-15 08:00:00|37457|37086|37950|37127|37950|37127|37457|37086|9
1626336300000|2021-07-15 08:05:00|37500||37500||37500||37500||0
1626337800000|2021-07-15 08:30:00||37140||37140||37140||37140|0
1626338100000|2021-07-15 08:35:00|||||||||3
1626338400000|2021-07-15 08:40:00|||||||||1
1626338700000|2021-07-15 08:45:00|||||||||3
1626340200000|2021-07-15 09:10:00||37127||37127||37127||37127|0
1626340500000|2021-07-15 09:15:00|||||||||5
1626341700000|2021-07-15 09:35:00|||||||||25
1626342600000|2021-07-15 09:50:00|||||||||11
1626343500000|2021-07-15 10:05:00|37450||37450||37450||37450||3
1626343800000|2021-07-15 10:10:00|37386|37008|37374|37008|37450|37008|37364|37008|62
1626344100000|2021-07-15 10:15:00|37380|37143|37450|37008|37450|37143|37325|37008|227
1626345000000|2021-07-15 10:30:00|37332||37252||37450||37252||124
1626345300000|2021-07-15 10:35:00|37328|37009|37394|37009|37399|37009|37141|37009|395
1626345600000|2021-07-15 10:40:00|||||||||2
1626346200000|2021-07-15 10:50:00|||||||||3
1626346500000|2021-07-15 10:55:00|37249||37249||37249||37249||0
1626346800000|2021-07-15 11:00:00|37245|37101|37394|37101|37399|37209|37227|37101|741
1626347100000|2021-07-15 11:05:00|37252|37105|37245|37021|37394|37105|37203|37018|978
1626347700000|2021-07-15 11:15:00|37206|37100|37190|37100|37206|37100|37190|37100|125
1626348000000|2021-07-15 11:20:00|||||||||66
1626348300000|2021-07-15 11:25:00|||||||||17
1626348600000|2021-07-15 11:30:00|37176|37106|37190|37125|37190|37136|37156|37106|994
1626348900000|2021-07-15 11:35:00||37130||37132||37132||37125|80
1626349200000|2021-07-15 11:40:00|37173|37140|37444|37142|37450|37156|37173|37140|465
1626349500000|2021-07-15 11:45:00|37237|37143|37439|37143|37444|37143|37237|37143|11
1626349800000|2021-07-15 11:50:00|37434|37142|37434|37200|37434|37201|37248|37142|96
1626350100000|2021-07-15 11:55:00|37400|37198|37434|37200|37434|37200|37258|37142|1329
1626350400000|2021-07-15 12:00:00|37400||37394||37400||37394||1762
1626350700000|2021-07-15 12:05:00||37142||37142||37142||37142|301
1626351000000|2021-07-15 12:10:00|||||||||44
1626351300000|2021-07-15 12:15:00|37300||37300||37300||37300||70
1626351600000|2021-07-15 12:20:00|37298|37145|37300|37145|37300|37145|37298|37145|127
1626351900000|2021-07-15 12:25:00|37299|37146|37299|37146|37299|37146|37299|37146|60
1626352200000|2021-07-15 12:30:00||37159||37159||37159||37159|70
1626352500000|2021-07-15 12:35:00|||||||||16
1626352800000|2021-07-15 12:40:00|||||||||200
1626353100000|2021-07-15 12:45:00|||||||||231
1626353400000|2021-07-15 12:50:00|37298|37164|37297|37164|37298|37200|37297|37164|157
1626353700000|2021-07-15 12:55:00||37200||37164||37200||37164|383
1626354000000|2021-07-15 13:00:00|37400|37174|37400|37164|37400|37174|37394|37164|196
1626354300000|2021-07-15 13:05:00|37344|37171|37390|37164|37400|37171|37221|37164|579
1626354600000|2021-07-15 13:10:00||37185||37185||37185||37185|329
1626354900000|2021-07-15 13:15:00|37324|37200|37399|37185|37400|37230|37300|37185|857
1626355200000|2021-07-15 13:20:00|37400|37164|37342|37205|37400|37205|37205|37164|1085
1626355500000|2021-07-15 13:25:00|37250|37211|37179|37110|37358|37211|37155|37110|3832
1626355800000|2021-07-15 13:30:00|37313|37100|37291|37251|37313|37271|37106|37088|65593
1626356100000|2021-07-15 13:35:00|37290|37232|37362|37307|37379|37325|37234|37189|15104
1626356400000|2021-07-15 13:40:00|37364|37308|37336|37288|37400|37381|37236|37200|28529
1626356700000|2021-07-15 13:45:00|37335|37289|37188|37156|37412|37400|37153|37137|24090
1626357000000|2021-07-15 13:50:00|37199|37157|37358|37322|37383|37347|37198|37157|20107
1626357300000|2021-07-15 13:55:00|37357|37325|37355|37324|37400|37376|37283|37245|17450
1626357600000|2021-07-15 14:00:00|37354|37325|37474|37451|37489|37452|37336|37309|14480
1626357900000|2021-07-15 14:05:00|37460|37464|37425|37379|37529|37497|37392|37350|22576
1626358200000|2021-07-15 14:10:00|37424|37380|37520|37492|37550|37528|37415|37379|18801
1626358500000|2021-07-15 14:15:00|37519|37493|37497|37469|37550|37527|37480|37453|9195
1626358800000|2021-07-15 14:20:00|37512|37470|37539|37516|37544|37530|37424|37400|9453
1626359100000|2021-07-15 14:25:00|37544|37517|37638|37612|37650|37635|37541|37503|23494
1626359400000|2021-07-15 14:30:00|37636|37607|37570|37543|37638|37607|37526|37506|11642
1626359700000|2021-07-15 14:35:00|37566|37541|37555|37533|37600|37583|37538|37515|28954
1626360000000|2021-07-15 14:40:00|37554|37538|37587|37558|37597|37578|37546|37510|37943
1626360300000|2021-07-15 14:45:00|37589|37559|37656|37629|37665|37646|37572|37558|39170
1626360600000|2021-07-15 14:50:00|37655|37630|37737|37720|37798|37774|37641|37625|38172
1626360900000|2021-07-15 14:55:00|37732|37708|37743|37724|37786|37746|37690|37673|19560
1626361200000|2021-07-15 15:00:00|37742|37722|37622|37588|37742|37724|37565|37555|28249
1626361500000|2021-07-15 15:05:00|37621|37591|37648|37622|37700|37688|37620|37577|19751
1626361800000|2021-07-15 15:10:00|37637|37625|37662|37647|37690|37672|37629|37611|14340
1626362100000|2021-07-15 15:15:00|37673|37650|37688|37667|37697|37681|37655|37621|10858
1626362400000|2021-07-15 15:20:00|37687|37671|37697|37687|37697|37687|37649|37634|6876
1626362700000|2021-07-15 15:25:00|37694|37683|37707|37690|37729|37724|37679|37666|10955
1626363000000|2021-07-15 15:30:00|37706|37680|37760|37749|37760|37752|37671|37645|11816
1626363300000|2021-07-15 15:35:00|37768|37755|37808|37795|37831|37819|37757|37749|25896
1626363600000|2021-07-15 15:40:00|37805|37788|37830|37810|37848|37835|37793|37774|19889
1626363900000|2021-07-15 15:45:00|37821|37802|37869|37855|37870|37855|37820|37802|15739
1626364200000|2021-07-15 15:50:00|37866|37849|37877|37863|37878|37872|37849|37831|10116
1626364500000|2021-07-15 15:55:00|37874|37862|37759|37739|37874|37862|37759|37730|8053
1626364800000|2021-07-15 16:00:00|37758|37734|37737|37711|37792|37770|37700|37694|9778
1626365100000|2021-07-15 16:05:00|37736|37721|37685|37667|37748|37729|37657|37644|9045
1626365400000|2021-07-15 16:10:00|37684|37665|37684|37662|37700|37681|37639|37623|7099
1626365700000|2021-07-15 16:15:00|37692|37664|37641|37627|37693|37670|37625|37602|7152
1626366000000|2021-07-15 16:20:00|37644|37630|37610|37590|37657|37642|37592|37565|14259
1626366300000|2021-07-15 16:25:00|37605|37593|37606|37587|37639|37622|37581|37565|10102
1626366600000|2021-07-15 16:30:00|37605|37595|37569|37555|37606|37595|37569|37555|4829
1626366900000|2021-07-15 16:35:00|37566|37560|37515|37498|37569|37560|37500|37490|17370
1626367200000|2021-07-15 16:40:00|37514|37491|37476|37462|37516|37503|37473|37452|24914
1626367500000|2021-07-15 16:45:00|37474|37463|37480|37468|37481|37470|37447|37440|13517
1626367800000|2021-07-15 16:50:00|37479|37462|37433|37417|37479|37463|37421|37405|11052
1626368100000|2021-07-15 16:55:00|37432|37408|37403|37369|37464|37440|37399|37368|12842
1626368400000|2021-07-15 17:00:00|37397|37365|37319|37300|37403|37368|37319|37300|13043
1626368700000|2021-07-15 17:05:00|37321|37304|37345|37322|37357|37336|37321|37304|9331
1626369000000|2021-07-15 17:10:00|37342|37323|37247|37215|37345|37324|37238|37215|5327
1626369300000|2021-07-15 17:15:00|37246|37225|37210|37190|37278|37272|37206|37188|10623
1626369600000|2021-07-15 17:20:00|37212|37188|37210|37189|37272|37254|37203|37188|10709
1626369900000|2021-07-15 17:25:00|37209|37190|37247|37227|37250|37234|37206|37188|4633
1626370200000|2021-07-15 17:30:00|37246|37228|37225|37209|37250|37228|37207|37188|5845
1626370500000|2021-07-15 17:35:00|37224|37210|37194|37164|37244|37216|37169|37150|9865
1626370800000|2021-07-15 17:40:00|37193|37165|37137|37115|37207|37185|37132|37115|10524
1626371100000|2021-07-15 17:45:00|37136|37116|37145|37115|37187|37161|37131|37115|8038
1626371400000|2021-07-15 17:50:00|37144|37116|37150|37126|37201|37173|37134|37115|7331
1626371700000|2021-07-15 17:55:00|37149|37127|37154|37139|37199|37183|37144|37120|7829
1626372000000|2021-07-15 18:00:00|37153|37127|37093|37062|37179|37170|37085|37062|22204
1626372300000|2021-07-15 18:05:00|37092|37063|37124|37106|37141|37115|37072|37054|15620
1626372600000|2021-07-15 18:10:00|37123|37107|37132|37116|37147|37120|37098|37080|5127
1626372900000|2021-07-15 18:15:00|37138|37117|37170|37149|37173|37153|37118|37097|5349
1626373200000|2021-07-15 18:20:00|37169|37152|37209|37185|37210|37190|37146|37132|13420
1626373500000|2021-07-15 18:25:00|37208|37180|37247|37231|37260|37247|37202|37180|8811
1626373800000|2021-07-15 18:30:00|37246|37226|37192|37178|37247|37226|37183|37170|6687
1626374100000|2021-07-15 18:35:00|37191|37181|37199|37177|37228|37217|37191|37169|5352
1626374400000|2021-07-15 18:40:00|37198|37178|37205|37187|37207|37195|37180|37168|7563
1626374700000|2021-07-15 18:45:00|37204|37182|37233|37218|37233|37221|37173|37157|5683
1626375000000|2021-07-15 18:50:00|37232|37220|37181|37161|37233|37220|37165|37151|5714
1626375300000|2021-07-15 18:55:00|37180|37162|37229|37213|37233|37221|37173|37159|6570
1626375600000|2021-07-15 19:00:00|37227|37206|37213|37200|37241|37230|37207|37200|4913
1626375900000|2021-07-15 19:05:00|37211|37201|37226|37217|37231|37219|37197|37189|6272
1626376200000|2021-07-15 19:10:00|37225|37218|37223|37213|37250|37234|37209|37201|6526
1626376500000|2021-07-15 19:15:00|37228|37217|37293|37277|37299|37283|37219|37210|12213
1626376800000|2021-07-15 19:20:00|37291|37278|37320|37307|37333|37314|37276|37266|11140
1626377100000|2021-07-15 19:25:00|37319|37312|37336|37321|37336|37325|37303|37294|11144
1626377400000|2021-07-15 19:30:00|37341|37323|37324|37310|37341|37329|37302|37293|8404
1626377700000|2021-07-15 19:35:00|37325|37311|37314|37305|37356|37350|37307|37295|11893
1626378000000|2021-07-15 19:40:00|37321|37306|37324|37302|37350|37341|37304|37294|10891
1626378300000|2021-07-15 19:45:00|37323|37303|37269|37251|37342|37321|37268|37250|16233
1626378600000|2021-07-15 19:50:00|37276|37255|37323|37300|37350|37342|37269|37255|39060
1626378900000|2021-07-15 19:55:00|37319|37302|37335|37315|37356|37344|37291|37270|81620
1626379200000|2021-07-15 20:00:00|37316|37309|37370|37235|37429|37309|37316|37210|5021
1626379500000|2021-07-15 20:05:00||37236||37236||37236||37236|54
1626379800000|2021-07-15 20:10:00||37265||37265||37265||37265|3
1626380100000|2021-07-15 20:15:00|37318|37318|37360|37266|37370|37318|37318|37265|939
1626380400000|2021-07-15 20:20:00|||||||||3
1626380700000|2021-07-15 20:25:00|37335|37265|37335|37265|37335|37265|37335|37265|101
1626381000000|2021-07-15 20:30:00|||||||||32
1626381300000|2021-07-15 20:35:00|||||||||2
1626381600000|2021-07-15 20:40:00|||||||||5
1626381900000|2021-07-15 20:45:00||37270||37270||37270||37270|29
1626382200000|2021-07-15 20:50:00|||||||||13
1626382500000|2021-07-15 20:55:00|37360||37359||37360||37359||104
1626382800000|2021-07-15 21:00:00|||||||||1
1626383100000|2021-07-15 21:05:00|||||||||10
1626383400000|2021-07-15 21:10:00|||||||||103
1626384000000|2021-07-15 21:20:00|||||||||6
1626384300000|2021-07-15 21:25:00|37335|37301|37335|37270|37359|37301|37335|37270|250
1626384600000|2021-07-15 21:30:00|37359||37359||37359||37359||14
1626384900000|2021-07-15 21:35:00|37355|37271|37355|37271|37355|37271|37355|37271|11
1626385200000|2021-07-15 21:40:00|||||||||1
1626385800000|2021-07-15 21:50:00|||||||||9
1626386100000|2021-07-15 21:55:00||37272||37272||37272||37272|3
1626386700000|2021-07-15 22:05:00||37301||37301||37301||37301|35
1626387300000|2021-07-15 22:15:00|||||||||2
1626387600000|2021-07-15 22:20:00|||||||||25
1626387900000|2021-07-15 22:25:00|||||||||29
1626388800000|2021-07-15 22:40:00|37332||37355||37355||37332||0
1626389100000|2021-07-15 22:45:00|37335||37355||37355||37335||121
1626389400000|2021-07-15 22:50:00|37331||37331||37331||37331||15
1626389700000|2021-07-15 22:55:00|37335||37335||37335||37335||16
1626390000000|2021-07-15 23:00:00|||||||||1
1626390900000|2021-07-15 23:15:00|||||||||6
1626391200000|2021-07-15 23:20:00|37331||37335||37335||37331||50
1626391500000|2021-07-15 23:25:00|37343||37354||37355||37343||64
1626391800000|2021-07-15 23:30:00|||||||||28
1626392100000|2021-07-15 23:35:00|37331||37330||37331||37330||1
1626392400000|2021-07-15 23:40:00|37301|37273|37330|37265|37330|37273|37301|37265|408
1626392700000|2021-07-15 23:45:00|37331||37330||37354||37330||19
1626393000000|2021-07-15 23:50:00|||||||||1
1626393300000|2021-07-15 23:55:00|||||||||1
1626422400000|2021-07-16 08:00:00|37531|37195|37887|37343|37887|37343|37531|36600|0
1626423000000|2021-07-16 08:10:00||37304||37357||37357||37304|0
1626423600000|2021-07-16 08:20:00||37304||37373||37373||37300|0
1626423900000|2021-07-16 08:25:00||37304||37400||37400||37300|0
1626424500000|2021-07-16 08:35:00|||||||||1
1626425400000|2021-07-16 08:50:00||37300||37423||37423||37300|0
1626426300000|2021-07-16 09:05:00|37517||37887||37887||37517||19
1626426600000|2021-07-16 09:10:00|||||||||1
1626427200000|2021-07-16 09:20:00|||||||||10
1626427800000|2021-07-16 09:30:00||37300||37300||37300||37300|0
1626428400000|2021-07-16 09:40:00||37435||37300||37435||37300|5
1626430200000|2021-07-16 10:10:00||37304||37304||37304||37304|0
1626430800000|2021-07-16 10:20:00|||||||||2
1626431400000|2021-07-16 10:30:00|||||||||3
1626433200000|2021-07-16 11:00:00|37875|37412|37500|37412|37875|37412|37500|37412|8
1626433500000|2021-07-16 11:05:00||37450||37475||37475||37450|0
1626433800000|2021-07-16 11:10:00|37499|37450|37450|37420|37499|37450|37450|37412|102
1626434100000|2021-07-16 11:15:00|37499||37474||37499||37425||378
1626434700000|2021-07-16 11:25:00||37421||37420||37429||37420|2
1626435000000|2021-07-16 11:30:00|||||||||3
1626435300000|2021-07-16 11:35:00|37500||37499||37500||37499||38
1626435600000|2021-07-16 11:40:00|37472||37499||37499||37472||769
1626435900000|2021-07-16 11:45:00|37450||37450||37450||37450||0
1626436200000|2021-07-16 11:50:00|37499|37460|37499|37460|37499|37460|37491|37460|402
1626436500000|2021-07-16 11:55:00|37492||37499||37499||37492||400
1626436800000|2021-07-16 12:00:00|37550|37474|37550|37500|37550|37500|37550|37460|1538
1626437100000|2021-07-16 12:05:00|37548||37550||37550||37538||301
1626437400000|2021-07-16 12:10:00|37542||37560||37560||37537||80
1626437700000|2021-07-16 12:15:00|||||||||212
1626438000000|2021-07-16 12:20:00|37539|37530|37560|37530|37560|37539|37539|37530|1315
1626438300000|2021-07-16 12:25:00|37550||37550||37550||37550||41
1626438600000|2021-07-16 12:30:00|37546|37500|37530|37500|37546|37500|37530|37500|994
1626438900000|2021-07-16 12:35:00|37537|37530|37537|37500|37537|37530|37537|37500|668
1626439200000|2021-07-16 12:40:00|37550|37508|37550|37500|37550|37510|37541|37500|1405
1626439500000|2021-07-16 12:45:00||37501||37509||37515||37500|12
1626439800000|2021-07-16 12:50:00|||||||||53
1626440100000|2021-07-16 12:55:00|37541|37500|37550|37500|37550|37549|37533|37500|1402
1626440400000|2021-07-16 13:00:00|37540||37540||37540||37535||57
1626440700000|2021-07-16 13:05:00|37550|37412|37550|37421|37550|37432|37550|37412|363
1626441000000|2021-07-16 13:10:00|37538|37412|37550|37421|37550|37491|37538|37412|809
1626441300000|2021-07-16 13:15:00|37549|37422|37549|37422|37549|37525|37525|37422|306
1626441600000|2021-07-16 13:20:00|37543|37482|37549|37500|37549|37500|37536|37422|517
1626441900000|2021-07-16 13:25:00|37569|37431|37538|37500|37569|37500|37515|37431|305
1626442200000|2021-07-16 13:30:00|37537|37436|37296|37251|37569|37452|37282|37250|81956
1626442500000|2021-07-16 13:35:00|37295|37250|37294|37235|37371|37327|37240|37201|14846
1626442800000|2021-07-16 13:40:00|37293|37236|37200|37163|37294|37243|37144|37125|16635
1626443100000|2021-07-16 13:45:00|37192|37164|37160|37111|37200|37170|37094|37070|23027
1626443400000|2021-07-16 13:50:00|37157|37114|37101|37082|37160|37142|37093|37080|23467
1626443700000|2021-07-16 13:55:00|37109|37091|37140|37120|37150|37120|37074|37050|19391
1626444000000|2021-07-16 14:00:00|37142|37121|36994|36961|37174|37128|36972|36950|33802
1626444300000|2021-07-16 14:05:00|36995|36968|37023|36997|37084|37034|36959|36935|11902
1626444600000|2021-07-16 14:10:00|37022|36995|36979|36964|37049|37015|36935|36925|17738
1626444900000|2021-07-16 14:15:00|36976|36955|37023|36993|37027|36993|36923|36908|16807
1626445200000|2021-07-16 14:20:00|37022|36997|36954|36921|37037|37002|36920|36908|9121
1626445500000|2021-07-16 14:25:00|36953|36927|36896|36870|36964|36927|36862|36850|25239
1626445800000|2021-07-16 14:30:00|36895|36871|36931|36903|36943|36922|36841|36828|24983
1626446100000|2021-07-16 14:35:00|36930|36904|36854|36833|36931|36904|36830|36810|41065
1626446400000|2021-07-16 14:40:00|36853|36832|36788|36747|36854|36832|36754|36735|23026
1626446700000|2021-07-16 14:45:00|36786|36748|36795|36774|36867|36845|36772|36747|15215
1626447000000|2021-07-16 14:50:00|36794|36773|36870|36849|36888|36860|36758|36735|12764
1626447300000|2021-07-16 14:55:00|36858|36850|36958|36929|36966|36938|36857|36833|12065
1626447600000|2021-07-16 15:00:00|36969|36930|36949|36926|36996|36980|36926|36912|18479
1626447900000|2021-07-16 15:05:00|36964|36927|36970|36951|37026|37001|36928|36915|13000
1626448200000|2021-07-16 15:10:00|36966|36954|36984|36968|37000|36980|36956|36951|7920
1626448500000|2021-07-16 15:15:00|36980|36962|36959|36916|36998|36979|36926|36910|10476
1626448800000|2021-07-16 15:20:00|36941|36917|36873|36840|36952|36917|36855|36825|7834
1626449100000|2021-07-16 15:25:00|36879|36841|36897|36865|36903|36877|36860|36811|5204
1626449400000|2021-07-16 15:30:00|36895|36866|36959|36929|36959|36936|36875|36845|7188
1626449700000|2021-07-16 15:35:00|36958|36930|36973|36947|36973|36948|36919|36903|7740
1626450000000|2021-07-16 15:40:00|36972|36948|36992|36970|37000|36982|36951|36945|32864
1626450300000|2021-07-16 15:45:00|36988|36974|36921|36902|37000|36980|36900|36892|19448
1626450600000|2021-07-16 15:50:00|36915|36894|36945|36930|36976|36954|36911|36893|20735
1626450900000|2021-07-16 15:55:00|36942|36920|36943|36931|36966|36949|36930|36910|12589
1626451200000|2021-07-16 16:00:00|36942|36923|36868|36851|36942|36923|36861|36851|6147
1626451500000|2021-07-16 16:05:00|36866|36850|36847|36831|36870|36862|36838|36824|9049
1626451800000|2021-07-16 16:10:00|36845|36829|36803|36789|36868|36853|36802|36789|17407
1626452100000|2021-07-16 16:15:00|36799|36781|36740|36723|36803|36781|36733|36723|16090
1626452400000|2021-07-16 16:20:00|36744|36724|36755|36745|36787|36768|36738|36723|12381
1626452700000|2021-07-16 16:25:00|36754|36741|36712|36693|36779|36750|36699|36690|21302
1626453000000|2021-07-16 16:30:00|36710|36696|36726|36702|36739|36717|36695|36681|9827
1626453300000|2021-07-16 16:35:00|36725|36705|36730|36724|36774|36763|36718|36705|11430
1626453600000|2021-07-16 16:40:00|36733|36727|36769|36742|36784|36764|36732|36723|10719
1626453900000|2021-07-16 16:45:00|36763|36741|36746|36723|36769|36745|36728|36711|5558
1626454200000|2021-07-16 16:50:00|36742|36724|36798|36782|36811|36788|36739|36723|7841
1626454500000|2021-07-16 16:55:00|36800|36783|36832|36811|36832|36821|36792|36765|5906
1626454800000|2021-07-16 17:00:00|36831|36809|36828|36801|36832|36821|36793|36776|2304
1626455100000|2021-07-16 17:05:00|36826|36802|36799|36784|36835|36816|36792|36782|5365
1626455400000|2021-07-16 17:10:00|36798|36782|36767|36753|36798|36782|36758|36750|6933
1626455700000|2021-07-16 17:15:00|36765|36750|36769|36750|36769|36760|36740|36729|7215
1626456000000|2021-07-16 17:20:00|36767|36751|36783|36764|36800|36778|36762|36750|7981
1626456300000|2021-07-16 17:25:00|36782|36765|36725|36712|36782|36769|36715|36702|8728
1626456600000|2021-07-16 17:30:00|36722|36702|36698|36685|36722|36702|36695|36671|7474
1626456900000|2021-07-16 17:35:00|36695|36683|36727|36711|36728|36715|36693|36675|6925
1626457200000|2021-07-16 17:40:00|36715|36709|36714|36699|36736|36722|36689|36670|11068
1626457500000|2021-07-16 17:45:00|36713|36700|36698|36674|36726|36703|36679|36670|5426
1626457800000|2021-07-16 17:50:00|36697|36670|36685|36660|36710|36694|36665|36655|7423
1626458100000|2021-07-16 17:55:00|36681|36656|36687|36666|36722|36698|36681|36656|8705
1626458400000|2021-07-16 18:00:00|36686|36667|36577|36554|36687|36672|36562|36539|18685
1626458700000|2021-07-16 18:05:00|36583|36565|36598|36575|36615|36580|36559|36541|15907
1626459000000|2021-07-16 18:10:00|36600|36576|36631|36608|36645|36617|36596|36575|10678
1626459300000|2021-07-16 18:15:00|36630|36609|36616|36604|36650|36622|36614|36602|4827
1626459600000|2021-07-16 18:20:00|36620|36600|36620|36601|36620|36609|36583|36567|12666
1626459900000|2021-07-16 18:25:00|36619|36602|36585|36575|36631|36620|36579|36575|8443
1626460200000|2021-07-16 18:30:00|36583|36567|36606|36586|36618|36596|36581|36567|6875
1626460500000|2021-07-16 18:35:00|36607|36587|36569|36560|36618|36598|36545|36525|15929
1626460800000|2021-07-16 18:40:00|36568|36559|36532|36515|36578|36567|36525|36510|16723
1626461100000|2021-07-16 18:45:00|36531|36510|36504|36487|36532|36515|36485|36475|22394
1626461400000|2021-07-16 18:50:00|36506|36490|36523|36513|36536|36523|36506|36487|12225
1626461700000|2021-07-16 18:55:00|36524|36518|36549|36535|36568|36557|36520|36513|14602
1626462000000|2021-07-16 19:00:00|36548|36527|36466|36452|36548|36531|36466|36452|27691
1626462300000|2021-07-16 19:05:00|36465|36453|36397|36385|36477|36460|36393|36370|32064
1626462600000|2021-07-16 19:10:00|36401|36387|36454|36428|36454|36445|36397|36386|23273
1626462900000|2021-07-16 19:15:00|36453|36429|36518|36506|36520|36506|36431|36413|13502
1626463200000|2021-07-16 19:20:00|36515|36502|36519|36507|36550|36534|36496|36484|8492
1626463500000|2021-07-16 19:25:00|36525|36509|36503|36490|36525|36518|36485|36470|16395
1626463800000|2021-07-16 19:30:00|36505|36491|36444|36433|36511|36501|36425|36413|21829
1626464100000|2021-07-16 19:35:00|36443|36432|36434|36425|36450|36442|36396|36387|25806
1626464400000|2021-07-16 19:40:00|36437|36426|36446|36436|36467|36458|36430|36420|38391
1626464700000|2021-07-16 19:45:00|36445|36435|36418|36404|36477|36457|36411|36400|22382
1626465000000|2021-07-16 19:50:00|36423|36407|36479|36474|36498|36492|36413|36402|31371
1626465300000|2021-07-16 19:55:00|36480|36467|36482|36476|36512|36505|36468|36460|100620
1626465600000|2021-07-16 20:00:00|36497|36481|36524|36480|36579|36481|36480|36231|9401
1626465900000|2021-07-16 20:05:00|36515||36519||36524||36507||347
1626466200000|2021-07-16 20:10:00|36470|36453|36487|36472|36490|36472|36470|36453|1378
1626466500000|2021-07-16 20:15:00|36490|36480|36487|36480|36490|36480|36487|36480|216
1626466800000|2021-07-16 20:20:00|||||||||268
1626467100000|2021-07-16 20:25:00|36490||36483||36490||36483||370
1626467400000|2021-07-16 20:30:00||36470||36470||36470||36470|430
1626467700000|2021-07-16 20:35:00|36475|36454|36483|36475|36483|36475|36475|36453|560
1626468000000|2021-07-16 20:40:00|36519||36519||36519||36519||387
1626468300000|2021-07-16 20:45:00|36509||36509||36509||36509||14
1626468600000|2021-07-16 20:50:00|||||||||2
1626468900000|2021-07-16 20:55:00|||||||||16
1626681600000|2021-07-19 08:00:00|36393|35918|36499|36000|38302|36206|36376|34800|36
1626682500000|2021-07-19 08:15:00|36569|36206|36669|36000|36669|36206|36569|36000|10
1626682800000|2021-07-19 08:20:00|37085||36569||37085||36567||0
1626683100000|2021-07-19 08:25:00|36228|36163|36569|36000|36569|36163|36228|36000|100
1626683400000|2021-07-19 08:30:00|36499||36528||36569||36499||2
1626683700000|2021-07-19 08:35:00|36569|35954|36400|35650|36569|35954|36085|35650|252
1626684000000|2021-07-19 08:40:00|36480|35918|36374|35650|36480|35918|36115|35650|35
1626684300000|2021-07-19 08:45:00|36124||36374||36374||36124||10
1626684600000|2021-07-19 08:50:00|36369||36238||36369||36110||5
1626684900000|2021-07-19 08:55:00|36230||36150||36238||36139||1
1626685200000|2021-07-19 09:00:00|36149||36141||36230||36088||20
1626685500000|2021-07-19 09:05:00|36023||36141||36141||36023||2
1626686400000|2021-07-19 09:20:00|36100||36100||36100||36100||0
1626687000000|2021-07-19 09:30:00|35954||36100||36100||35954||56
1626687300000|2021-07-19 09:35:00|36099||36099||36100||36099||1
1626687600000|2021-07-19 09:40:00|36100|35828|36100|35650|36100|35828|36099|35650|3
1626688200000|2021-07-19 09:50:00|36099|35925|36099|35650|36100|35925|36099|35650|35
1626688500000|2021-07-19 09:55:00|36100||36099||36100||36099||0
1626688800000|2021-07-19 10:00:00|36100||36100||36100||36099||1
1626689100000|2021-07-19 10:05:00|36099||36100||36100||36098||0
1626689400000|2021-07-19 10:10:00|36099|35752|36100|35650|36100|35752|36099|35650|2
1626689700000|2021-07-19 10:15:00|36099|35752|36100|35650|36100|35752|36099|35650|0
1626690000000|2021-07-19 10:20:00|36000|35752|36000|35650|36000|35752|36000|35650|0
1626690300000|2021-07-19 10:25:00||35752||35650||35752||35650|0
1626690600000|2021-07-19 10:30:00||35752||35650||35752||35650|5
1626690900000|2021-07-19 10:35:00||35752||35650||35752||35650|0
1626691200000|2021-07-19 10:40:00|35926|35752|35950|35752|36000|35752|35850|35650|651
1626691500000|2021-07-19 10:45:00|36000||35900||36000||35900||35
1626691800000|2021-07-19 10:50:00||35763||35630||35763||35630|115
1626692100000|2021-07-19 10:55:00||35753||35753||35753||35753|0
1626692400000|2021-07-19 11:00:00|35790|35764|35900|35761|35900|35804|35790|35753|605
1626692700000|2021-07-19 11:05:00|35985|35792|35880|35820|35985|35820|35800|35761|202
1626693000000|2021-07-19 11:10:00|35879|35753|35880|35753|35880|35771|35879|35753|127
1626693300000|2021-07-19 11:15:00|35855|35650|35875|35755|35880|35755|35772|35650|209
1626693600000|2021-07-19 11:20:00|35880||35880||35880||35880||20
1626693900000|2021-07-19 11:25:00|35875|35680|35861|35680|35875|35680|35747|35650|238
1626694200000|2021-07-19 11:30:00|35726|35650|35681|35621|35726|35716|35681|35603|1004
1626694500000|2021-07-19 11:35:00|35650|35627|35667|35650|35681|35650|35650|35621|911
1626694800000|2021-07-19 11:40:00|35726|35653|35680|35650|35726|35653|35661|35650|1386
1626695100000|2021-07-19 11:45:00|35650|35630|35690|35604|35690|35630|35625|35603|1142
1626695400000|2021-07-19 11:50:00|35660|35606|35650|35628|35690|35628|35650|35606|202
1626695700000|2021-07-19 11:55:00|35635|35625|35635|35625|35635|35625|35635|35625|153
1626696000000|2021-07-19 12:00:00|35650|35616|35611|35603|35650|35616|35611|35603|5510
1626696300000|2021-07-19 12:05:00|35606|35555|35611|35500|35611|35555|35550|35500|1857
1626696600000|2021-07-19 12:10:00|35580|35506|35580|35525|35611|35525|35580|35505|157
1626696900000|2021-07-19 12:15:00|35550|35530|35611|35553|35611|35553|35550|35525|1876
1626697200000|2021-07-19 12:20:00|35598|35525|35611|35525|35611|35594|35598|35525|1325
1626697500000|2021-07-19 12:25:00|35590|35555|35611|35565|35611|35565|35590|35525|350
1626697800000|2021-07-19 12:30:00|35610|35575|35610|35570|35610|35575|35610|35565|1289
1626698100000|2021-07-19 12:35:00||35565||35551||35565||35551|52
1626698400000|2021-07-19 12:40:00|35593|35550|35599|35533|35610|35600|35590|35525|1136
1626698700000|2021-07-19 12:45:00|35600|35588|35611|35511|35611|35588|35538|35511|2582
1626699000000|2021-07-19 12:50:00|35590|35551|35590|35511|35590|35595|35590|35511|361
1626699300000|2021-07-19 12:55:00|35589|35500|35500|35450|35590|35500|35500|35400|3153
1626699600000|2021-07-19 13:00:00||35460||35450||35460||35444|176
1626699900000|2021-07-19 13:05:00|35495|35444|35500|35401|35500|35444|35460|35401|625
1626700200000|2021-07-19 13:10:00|35490|35403|35500|35450|35500|35450|35490|35401|186
1626700500000|2021-07-19 13:15:00|35494|35401|35500|35403|35500|35439|35450|35401|1166
1626700800000|2021-07-19 13:20:00|35499|35444|35458|35401|35500|35444|35458|35401|1973
1626701100000|2021-07-19 13:25:00|35430|35403|35500|35371|35500|35430|35410|35371|3543
1626701400000|2021-07-19 13:30:00|35479|35406|35365|35302|35500|35429|35035|35000|188886
1626701700000|2021-07-19 13:35:00|35364|35303|35224|35183|35364|35310|35158|35130|68112
1626702000000|2021-07-19 13:40:00|35223|35168|35117|35073|35223|35190|35043|35018|82660
1626702300000|2021-07-19 13:45:00|35135|35074|35153|35126|35235|35200|35003|35000|94355
1626702600000|2021-07-19 13:50:00|35149|35125|35130|35082|35200|35179|35047|35028|35652
1626702900000|2021-07-19 13:55:00|35129|35083|35198|35162|35214|35190|35069|35033|35144
1626703200000|2021-07-19 14:00:00|35197|35161|35120|35100|35214|35195|35056|35037|48538
1626703500000|2021-07-19 14:05:00|35126|35104|35169|35138|35243|35227|35091|35072|55857
1626703800000|2021-07-19 14:10:00|35160|35131|35059|35040|35209|35171|35030|35024|43573
1626704100000|2021-07-19 14:15:00|35052|35036|35069|35046|35121|35094|35030|35024|54788
1626704400000|2021-07-19 14:20:00|35063|35049|35158|35134|35250|35227|35025|35000|39963
1626704700000|2021-07-19 14:25:00|35145|35124|35260|35238|35262|35250|35102|35091|31753
1626705000000|2021-07-19 14:30:00|35258|35237|35264|35237|35270|35256|35195|35164|31795
1626705300000|2021-07-19 14:35:00|35263|35238|35333|35300|35339|35305|35185|35163|39832
1626705600000|2021-07-19 14:40:00|35331|35293|35362|35339|35395|35365|35287|35260|19475
1626705900000|2021-07-19 14:45:00|35361|35340|35333|35303|35449|35413|35333|35303|34951
1626706200000|2021-07-19 14:50:00|35340|35300|35121|35100|35340|35303|35118|35100|28047
1626706500000|2021-07-19 14:55:00|35119|35091|35132|35102|35157|35121|35054|35034|30469
1626706800000|2021-07-19 15:00:00|35131|35104|35135|35100|35211|35183|35070|35050|27511
1626707100000|2021-07-19 15:05:00|35134|35101|35063|35039|35135|35104|35016|35000|63544
1626707400000|2021-07-19 15:10:00|35071|35036|35078|35053|35095|35079|35038|35020|33589
1626707700000|2021-07-19 15:15:00|35077|35054|35084|35061|35152|35127|35059|35040|40340
1626708000000|2021-07-19 15:20:00|35092|35072|35048|35018|35114|35084|35006|34998|45577
1626708300000|2021-07-19 15:25:00|35045|35019|35100|35074|35122|35095|35018|35005|19878
1626708600000|2021-07-19 15:30:00|35093|35075|35208|35186|35210|35188|35070|35050|25174
1626708900000|2021-07-19 15:35:00|35206|35185|35300|35282|35300|35284|35175|35165|36520
1626709200000|2021-07-19 15:40:00|35299|35271|35295|35267|35300|35282|35239|35212|18179
1626709500000|2021-07-19 15:45:00|35294|35268|35249|35228|35326|35315|35234|35228|26529
1626709800000|2021-07-19 15:50:00|35248|35229|35192|35158|35267|35240|35167|35143|15650
1626710100000|2021-07-19 15:55:00|35191|35159|35244|35223|35263|35239|35168|35151|12946
1626710400000|2021-07-19 16:00:00|35240|35217|35152|35131|35263|35252|35138|35104|14185
1626710700000|2021-07-19 16:05:00|35151|35123|35139|35118|35193|35171|35126|35101|11704
1626711000000|2021-07-19 16:10:00|35137|35119|35082|35065|35150|35131|35075|35051|27296
1626711300000|2021-07-19 16:15:00|35083|35064|35062|35040|35150|35136|35034|35010|17655
1626711600000|2021-07-19 16:20:00|35058|35034|35040|35020|35062|35042|35023|35010|25859
1626711900000|2021-07-19 16:25:00|35043|35025|34991|34977|35062|35052|34972|34960|30585
1626712200000|2021-07-19 16:30:00|34988|34970|35017|35001|35020|35014|34964|34950|36423
1626712500000|2021-07-19 16:35:00|35020|35000|35002|34978|35031|35025|35000|34978|9364
1626712800000|2021-07-19 16:40:00|35001|34987|34967|34951|35001|34991|34951|34940|14104
1626713100000|2021-07-19 16:45:00|34970|34952|34937|34925|34996|34979|34908|34900|13438
1626713400000|2021-07-19 16:50:00|34931|34913|35089|35074|35115|35106|34927|34905|23500
1626713700000|2021-07-19 16:55:00|35085|35062|35113|35094|35118|35101|35047|35033|8161
1626714000000|2021-07-19 17:00:00|35112|35092|35220|35206|35250|35230|35099|35089|30120
1626714300000|2021-07-19 17:05:00|35219|35209|35267|35245|35271|35249|35197|35183|15335
1626714600000|2021-07-19 17:10:00|35263|35249|35262|35242|35279|35251|35213|35194|17203
1626714900000|2021-07-19 17:15:00|35260|35243|35197|35184|35274|35250|35194|35175|16761
1626715200000|2021-07-19 17:20:00|35193|35168|35227|35203|35273|35245|35160|35150|15059
1626715500000|2021-07-19 17:25:00|35226|35200|35213|35183|35239|35212|35180|35150|15200
1626715800000|2021-07-19 17:30:00|35212|35184|35183|35167|35212|35188|35168|35150|7437
1626716100000|2021-07-19 17:35:00|35184|35171|35240|35217|35273|35254|35182|35167|10846
1626716400000|2021-07-19 17:40:00|35241|35220|35205|35185|35254|35226|35171|35151|12216
1626716700000|2021-07-19 17:45:00|35202|35189|35193|35162|35256|35233|35180|35154|18671
1626717000000|2021-07-19 17:50:00|35186|35163|35250|35221|35250|35229|35153|35142|15247
1626717300000|2021-07-19 17:55:00|35249|35222|35217|35193|35268|35252|35186|35175|13614
1626717600000|2021-07-19 18:00:00|35211|35195|35306|35279|35354|35343|35200|35183|34500
1626717900000|2021-07-19 18:05:00|35300|35280|35259|35235|35337|35313|35231|35208|17616
1626718200000|2021-07-19 18:10:00|35261|35236|35286|35248|35339|35326|35239|35230|10455
1626718500000|2021-07-19 18:15:00|35285|35261|35311|35287|35320|35304|35269|35246|14060
1626718800000|2021-07-19 18:20:00|35317|35288|35284|35261|35320|35304|35275|35259|9421
1626719100000|2021-07-19 18:25:00|35283|35247|35370|35351|35370|35358|35249|35235|12374
1626719400000|2021-07-19 18:30:00|35367|35356|35337|35319|35370|35356|35296|35268|18104
1626719700000|2021-07-19 18:35:00|35338|35320|35286|35275|35368|35347|35265|35245|14324
1626720000000|2021-07-19 18:40:00|35285|35276|35315|35301|35338|35329|35285|35270|16208
1626720300000|2021-07-19 18:45:00|35316|35304|35370|35352|35370|35352|35303|35289|22447
1626720600000|2021-07-19 18:50:00|35369|35350|35371|35349|35393|35385|35321|35300|14009
1626720900000|2021-07-19 18:55:00|35370|35350|35342|35316|35415|35396|35341|35312|14763
1626721200000|2021-07-19 19:00:00|35345|35317|35357|35342|35374|35359|35303|35280|17067
1626721500000|2021-07-19 19:05:00|35356|35333|35348|35328|35400|35374|35300|35284|13542
1626721800000|2021-07-19 19:10:00|35340|35329|35383|35365|35418|35412|35333|35308|22375
1626722100000|2021-07-19 19:15:00|35382|35364|35283|35271|35400|35374|35271|35270|16393
1626722400000|2021-07-19 19:20:00|35273|35272|35273|35256|35323|35300|35250|35234|21073
1626722700000|2021-07-19 19:25:00|35272|35257|35294|35270|35338|35323|35272|35257|15222
1626723000000|2021-07-19 19:30:00|35293|35277|35313|35297|35350|35326|35279|35270|21135
1626723300000|2021-07-19 19:35:00|35312|35298|35335|35318|35350|35336|35293|35279|29419
1626723600000|2021-07-19 19:40:00|35334|35317|35327|35313|35384|35362|35304|35294|26721
1626723900000|2021-07-19 19:45:00|35330|35314|35401|35381|35404|35389|35291|35272|27990
1626724200000|2021-07-19 19:50:00|35392|35382|35463|35447|35466|35452|35380|35366|45368
1626724500000|2021-07-19 19:55:00|35462|35449|35478|35472|35520|35510|35439|35426|144664
1626724800000|2021-07-19 20:00:00|35479|35479|35533|35400|35600|35480|35475|35372|7603
1626725100000|2021-07-19 20:05:00|35460|35468|35533|35472|35533|35472|35460|35381|1902
1626725400000|2021-07-19 20:10:00||35381||35381||35381||35381|111
1626725700000|2021-07-19 20:15:00|35599|35495|35599|35381|35599|35511|35511|35381|514
1626726000000|2021-07-19 20:20:00|35550|35382|35550|35372|35550|35382|35550|35372|436
1626726300000|2021-07-19 20:25:00|35599|35382|35599|35402|35599|35402|35599|35382|84
1626726600000|2021-07-19 20:30:00||35382||35382||35382||35382|8577
1626726900000|2021-07-19 20:35:00|35583||35583||35583||35583||96
1626727200000|2021-07-19 20:40:00|35582||35579||35582||35480||159
1626727500000|2021-07-19 20:45:00|35577|35577|35570|35472|35579|35577|35570|35382|518
1626727800000|2021-07-19 20:50:00|35566|35475|35566|35475|35566|35475|35566|35475|3
1626728100000|2021-07-19 20:55:00|35565|35500|35565|35472|35565|35540|35565|35472|336
1626728400000|2021-07-19 21:00:00|35560||35560||35560||35560||255
1626728700000|2021-07-19 21:05:00|35559||35559||35559||35559||53
1626729000000|2021-07-19 21:10:00|35475||35558||35559||35475||3097
1626729300000|2021-07-19 21:15:00|||||||||9
1626729600000|2021-07-19 21:20:00|35557|35500|35557|35472|35557|35525|35557|35472|743
1626729900000|2021-07-19 21:25:00|35558|35473|35558|35473|35558|35555|35558|35473|202
1626730200000|2021-07-19 21:30:00|35555||35555||35555||35555||110
1626730500000|2021-07-19 21:35:00||35480||35480||35480||35480|22
1626730800000|2021-07-19 21:40:00|35541|35500|35503|35500|35555|35541|35503|35473|962
1626731100000|2021-07-19 21:45:00|35541|35473|35541|35473|35541|35473|35541|35473|1382
1626731400000|2021-07-19 21:50:00|35540||35540||35540||35540||6
1626731700000|2021-07-19 21:55:00|35503|35500|35541|35480|35541|35500|35503|35473|86
1626732000000|2021-07-19 22:00:00||35485||35485||35485||35485|3
1626732300000|2021-07-19 22:05:00||35500||35540||35540||35500|74
1626732600000|2021-07-19 22:10:00|35558|35500|35550|35501|35558|35550|35550|35500|1147
1626732900000|2021-07-19 22:15:00|||||||||11
1626733200000|2021-07-19 22:20:00|35549|35487|35549|35500|35549|35500|35549|35484|333
1626733500000|2021-07-19 22:25:00|||||||||650
1626733800000|2021-07-19 22:30:00|35550|35520|35557|35525|35557|35525|35550|35520|267
1626734100000|2021-07-19 22:35:00|||||||||22
1626734400000|2021-07-19 22:40:00|35554||35557||35557||35554||10
1626734700000|2021-07-19 22:45:00|||||||||1
1626735000000|2021-07-19 22:50:00|||||||||13
1626735300000|2021-07-19 22:55:00|35558|35500|35558|35500|35558|35500|35558|35500|523
1626735600000|2021-07-19 23:00:00||35526||35526||35526||35526|20
1626735900000|2021-07-19 23:05:00|35560||35560||35560||35560||5
1626736200000|2021-07-19 23:10:00||35543||35526||35543||35526|305
1626736500000|2021-07-19 23:15:00|||||||||15
1626736800000|2021-07-19 23:20:00|||||||||53
1626737100000|2021-07-19 23:25:00|35559||35559||35559||35559||165
1626737400000|2021-07-19 23:30:00|||||||||1
1626737700000|2021-07-19 23:35:00|35560||35560||35560||35560||407
1626738000000|2021-07-19 23:40:00|||||||||5
1626738300000|2021-07-19 23:45:00|||||||||20
1626738600000|2021-07-19 23:50:00|||||||||44
1626738900000|2021-07-19 23:55:00|35565|35527|35565|35527|35565|35527|35565|35527|80
1626768000000|2021-07-20 08:00:00|38302|32600|36209|35502|38302|35724|35939|32600|109
1626768300000|2021-07-20 08:05:00||35539||35539||35848||35502|51
1626768600000|2021-07-20 08:10:00|||||||||1
1626768900000|2021-07-20 08:15:00|36021|35502|36209|35502|36209|35539|36021|35502|60
1626769200000|2021-07-20 08:20:00||35539||35502||35539||35502|15
1626769500000|2021-07-20 08:25:00|35966|35539|36209|35502|36209|35539|35966|35502|4
1626769800000|2021-07-20 08:30:00||35539||35502||35539||35502|0
1626770100000|2021-07-20 08:35:00||35539||35502||35836||35502|3
1626770400000|2021-07-20 08:40:00||35539||35502||35539||35502|0
1626770700000|2021-07-20 08:45:00||35539||35502||35539||35502|0
1626771000000|2021-07-20 08:50:00||35539||35502||35539||35502|0
1626771300000|2021-07-20 08:55:00||35539||35502||35539||35502|1
1626771600000|2021-07-20 09:00:00||35539||35539||35539||35502|0
1626771900000|2021-07-20 09:05:00|||||||||1
1626772200000|2021-07-20 09:10:00|36000|35800|36000|35800|36000|35800|36000|35800|0
1626772800000|2021-07-20 09:20:00||35811||35800||35811||35800|5
1626773400000|2021-07-20 09:30:00|35873|35539|36000|35539|36000|35539|35828|35539|168
1626773700000|2021-07-20 09:35:00||35741||35539||35742||35539|10
1626774000000|2021-07-20 09:40:00|||||||||1
1626774300000|2021-07-20 09:45:00|||||||||1
1626774600000|2021-07-20 09:50:00|||||||||7
1626774900000|2021-07-20 09:55:00|35800|35624|35800|35624|35800|35624|35774|35624|39
1626775200000|2021-07-20 10:00:00|35770||35800||35800||35770||20
1626775800000|2021-07-20 10:10:00|||||||||100
1626776100000|2021-07-20 10:15:00||35640||35624||35640||35624|50
1626777900000|2021-07-20 10:45:00|36000|35422|35790|35422|36000|35422|35600|35422|545
1626778200000|2021-07-20 10:50:00|35600|35522|35600|35422|35600|35522|35600|35422|78
1626778500000|2021-07-20 10:55:00||35050||35050||35050||35050|0
1626778800000|2021-07-20 11:00:00|35580|35202|35580|35565|35600|35565|35580|35202|108
1626779100000|2021-07-20 11:05:00|35600|35525|35600|35545|35600|35545|35565|35525|425
1626779400000|2021-07-20 11:10:00|35565|35525|35580|35525|35600|35565|35565|35525|342
1626779700000|2021-07-20 11:15:00|35600|35534|35590|35525|35600|35534|35575|35525|610
1626780000000|2021-07-20 11:20:00|35600|35534|35700|35600|35700|35604|35585|35525|1254
1626780300000|2021-07-20 11:25:00|||||||||17
1626780600000|2021-07-20 11:30:00|35790||35714||35790||35714||31
1626780900000|2021-07-20 11:35:00|35700|35650|35714|35650|35714|35650|35670|35650|1211
1626781200000|2021-07-20 11:40:00||35660||35660||35700||35660|203
1626781500000|2021-07-20 11:45:00|35710|35700|35712|35660|35790|35700|35703|35660|301
1626781800000|2021-07-20 11:50:00|35790||35714||35790||35714||8
1626782100000|2021-07-20 11:55:00||35646||35629||35646||35601|50
1626782400000|2021-07-20 12:00:00|35790|35624|35790|35660|35790|35660|35700|35601|2074
1626782700000|2021-07-20 12:05:00|35775||35784||35790||35775||193
1626783000000|2021-07-20 12:10:00|35790||35790||35790||35790||100
1626783300000|2021-07-20 12:15:00|35750|35686|35700|35625|35750|35686|35694|35625|178
1626783600000|2021-07-20 12:20:00|35692|35600|35695|35636|35700|35650|35655|35600|490
1626783900000|2021-07-20 12:25:00|||||||||54
1626784200000|2021-07-20 12:30:00|35661|35610|35695|35600|35695|35610|35657|35600|866
1626784500000|2021-07-20 12:35:00|35680|35590|35636|35501|35695|35590|35590|35485|961
1626784800000|2021-07-20 12:40:00|35695|35550|35590|35550|35700|35550|35590|35550|187
1626785100000|2021-07-20 12:45:00|35700|35558|35700|35552|35700|35560|35700|35550|1284
1626785400000|2021-07-20 12:50:00|35622|35550|35602|35550|35622|35550|35602|35550|39
1626785700000|2021-07-20 12:55:00||35501||35502||35502||35490|139
1626786000000|2021-07-20 13:00:00|35589|35551|35602|35502|35602|35551|35565|35502|703
1626786300000|2021-07-20 13:05:00|35600|35490|35600|35311|35600|35506|35397|35311|3525
1626786600000|2021-07-20 13:10:00|35531|35460|35594|35460|35600|35460|35470|35460|405
1626786900000|2021-07-20 13:15:00|35564|35311|35580|35311|35594|35500|35564|35311|628
1626787200000|2021-07-20 13:20:00|35550||35580||35580||35550||76
1626787500000|2021-07-20 13:25:00|35501|35220|35289|35119|35501|35328|35200|35050|2023
1626787800000|2021-07-20 13:30:00|35375|35154|35564|35491|35597|35535|35215|35154|67549
1626788100000|2021-07-20 13:35:00|35563|35492|35426|35389|35625|35612|35311|35260|43957
1626788400000|2021-07-20 13:40:00|35425|35388|35621|35586|35641|35615|35374|35307|34934
1626788700000|2021-07-20 13:45:00|35615|35583|35745|35714|35749|35715|35558|35537|29956
1626789000000|2021-07-20 13:50:00|35744|35720|35920|35886|35930|35911|35737|35717|38454
1626789300000|2021-07-20 13:55:00|35919|35887|36049|36013|36141|36093|35903|35863|61940
1626789600000|2021-07-20 14:00:00|36050|36014|36083|36057|36096|36072|36025|36000|38828
1626789900000|2021-07-20 14:05:00|36082|36058|36101|36062|36142|36118|35968|35950|40761
1626790200000|2021-07-20 14:10:00|36100|36063|36102|36065|36200|36178|36053|36025|49119
1626790500000|2021-07-20 14:15:00|36101|36070|36284|36262|36284|36262|36092|36054|29985
1626790800000|2021-07-20 14:20:00|36280|36254|36275|36258|36310|36293|36255|36235|27367
1626791100000|2021-07-20 14:25:00|36274|36259|36307|36285|36325|36307|36252|36236|27605
1626791400000|2021-07-20 14:30:00|36318|36288|36194|36170|36336|36325|36160|36114|14678
1626791700000|2021-07-20 14:35:00|36197|36172|36275|36251|36280|36263|36170|36136|18467
1626792000000|2021-07-20 14:40:00|36274|36252|36300|36279|36335|36303|36263|36236|14096
1626792300000|2021-07-20 14:45:00|36299|36278|36348|36326|36350|36326|36264|36230|11486
1626792600000|2021-07-20 14:50:00|36347|36327|36350|36324|36388|36377|36303|36287|20189
1626792900000|2021-07-20 14:55:00|36349|36323|36390|36374|36390|36384|36314|36279|12215
1626793200000|2021-07-20 15:00:00|36389|36375|36467|36441|36498|36483|36376|36354|64043
1626793500000|2021-07-20 15:05:00|36474|36446|36389|36374|36508|36500|36358|36329|25940
1626793800000|2021-07-20 15:10:00|36392|36379|36404|36372|36486|36452|36380|36356|18224
1626794100000|2021-07-20 15:15:00|36403|36379|36368|36346|36404|36381|36295|36279|18504
1626794400000|2021-07-20 15:20:00|36367|36347|36365|36334|36400|36381|36330|36310|13252
1626794700000|2021-07-20 15:25:00|36369|36335|36362|36341|36400|36379|36356|36335|12703
1626795000000|2021-07-20 15:30:00|36361|36342|36373|36353|36400|36377|36344|36324|10203
1626795300000|2021-07-20 15:35:00|36376|36354|36400|36385|36437|36415|36350|36327|8713
1626795600000|2021-07-20 15:40:00|36405|36390|36450|36424|36450|36433|36354|36343|16331
1626795900000|2021-07-20 15:45:00|36445|36425|36467|36452|36485|36470|36436|36419|11163
1626796200000|2021-07-20 15:50:00|36475|36453|36541|36530|36555|36545|36475|36453|20731
1626796500000|2021-07-20 15:55:00|36554|36535|36564|36548|36579|36563|36539|36519|18710
1626796800000|2021-07-20 16:00:00|36566|36550|36559|36544|36618|36601|36547|36532|17655
1626797100000|2021-07-20 16:05:00|36556|36549|36588|36570|36596|36577|36484|36476|17960
1626797400000|2021-07-20 16:10:00|36586|36571|36566|36553|36586|36571|36530|36513|12046
1626797700000|2021-07-20 16:15:00|36567|36554|36628|36609|36630|36626|36561|36550|19023
1626798000000|2021-07-20 16:20:00|36627|36610|36664|36646|36683|36664|36603|36590|14085
1626798300000|2021-07-20 16:25:00|36663|36647|36660|36646|36668|36649|36631|36607|16968
1626798600000|2021-07-20 16:30:00|36664|36639|36672|36657|36675|36661|36619|36611|8847
1626798900000|2021-07-20 16:35:00|36671|36658|36654|36634|36698|36685|36620|36610|14614
1626799200000|2021-07-20 16:40:00|36660|36635|36681|36663|36721|36694|36656|36634|8944
1626799500000|2021-07-20 16:45:00|36686|36664|36687|36670|36699|36677|36632|36606|16656
1626799800000|2021-07-20 16:50:00|36685|36671|36683|36668|36699|36687|36661|36646|11396
1626800100000|2021-07-20 16:55:00|36682|36669|36666|36651|36700|36683|36636|36614|8265
1626800400000|2021-07-20 17:00:00|36671|36654|36611|36590|36696|36675|36609|36590|10898
1626800700000|2021-07-20 17:05:00|36619|36591|36602|36591|36637|36611|36577|36570|31982
1626801000000|2021-07-20 17:10:00|36601|36587|36644|36631|36655|36640|36594|36587|10196
1626801300000|2021-07-20 17:15:00|36640|36632|36622|36605|36670|36643|36598|36580|11285
1626801600000|2021-07-20 17:20:00|36620|36607|36616|36603|36668|36645|36613|36594|9655
1626801900000|2021-07-20 17:25:00|36613|36614|36639|36616|36664|36635|36600|36581|28635
1626802200000|2021-07-20 17:30:00|36640|36625|36641|36627|36667|36657|36631|36613|10927
1626802500000|2021-07-20 17:35:00|36647|36629|36643|36629|36667|36649|36626|36614|15609
1626802800000|2021-07-20 17:40:00|36645|36630|36627|36613|36667|36661|36627|36611|10017
1626803100000|2021-07-20 17:45:00|36630|36620|36642|36629|36667|36649|36608|36596|23183
1626803400000|2021-07-20 17:50:00|36641|36627|36638|36627|36664|36647|36625|36612|21174
1626803700000|2021-07-20 17:55:00|36646|36629|36681|36662|36714|36697|36643|36627|13389
1626804000000|2021-07-20 18:00:00|36680|36664|36692|36684|36748|36726|36680|36664|10604
1626804300000|2021-07-20 18:05:00|36698|36674|36658|36636|36730|36714|36655|36636|9073
1626804600000|2021-07-20 18:10:00|36657|36637|36629|36616|36678|36662|36628|36616|9749
1626804900000|2021-07-20 18:15:00|36632|36619|36646|36631|36672|36649|36632|36614|7573
1626805200000|2021-07-20 18:20:00|36645|36634|36595|36580|36661|36655|36593|36580|14413
1626805500000|2021-07-20 18:25:00|36593|36582|36572|36553|36612|36601|36552|36536|12367
1626805800000|2021-07-20 18:30:00|36573|36554|36554|36538|36593|36582|36539|36532|6332
1626806100000|2021-07-20 18:35:00|36553|36539|36520|36504|36562|36554|36518|36504|9703
1626806400000|2021-07-20 18:40:00|36519|36507|36578|36548|36618|36601|36508|36500|13732
1626806700000|2021-07-20 18:45:00|36579|36556|36517|36507|36592|36576|36517|36501|7583
1626807000000|2021-07-20 18:50:00|36522|36504|36566|36551|36597|36575|36512|36500|7681
1626807300000|2021-07-20 18:55:00|36562|36552|36479|36463|36571|36553|36478|36459|7259
1626807600000|2021-07-20 19:00:00|36483|36471|36489|36472|36492|36483|36465|36448|12170
1626807900000|2021-07-20 19:05:00|36485|36473|36529|36515|36562|36545|36485|36472|6454
1626808200000|2021-07-20 19:10:00|36528|36516|36536|36518|36571|36548|36526|36507|8461
1626808500000|2021-07-20 19:15:00|36535|36514|36571|36552|36584|36569|36520|36497|8870
1626808800000|2021-07-20 19:20:00|36573|36562|36614|36599|36624|36606|36554|36532|16390
1626809100000|2021-07-20 19:25:00|36609|36600|36538|36529|36625|36608|36532|36520|11279
1626809400000|2021-07-20 19:30:00|36536|36533|36482|36477|36559|36536|36475|36464|9343
1626809700000|2021-07-20 19:35:00|36481|36473|36502|36485|36530|36509|36469|36461|22056
1626810000000|2021-07-20 19:40:00|36501|36486|36484|36471|36547|36532|36483|36466|23777
1626810300000|2021-07-20 19:45:00|36487|36472|36531|36519|36536|36532|36486|36471|21150
1626810600000|2021-07-20 19:50:00|36526|36518|36530|36525|36552|36539|36472|36461|51097
1626810900000|2021-07-20 19:55:00|36537|36524|36493|36472|36548|36540|36477|36467|83388
1626811200000|2021-07-20 20:00:00|36490|36476|36550|36459|36633|36477|36478|36332|9422
1626811500000|2021-07-20 20:05:00|36576|36460|36510|36460|36576|36460|36510|36460|177
1626811800000|2021-07-20 20:10:00|36503||36510||36510||36476||508
1626812100000|2021-07-20 20:15:00|36509|36494|36509|36499|36509|36499|36509|36460|192
1626812400000|2021-07-20 20:20:00|36510|36460|36510|36500|36510|36505|36510|36460|478
1626812700000|2021-07-20 20:25:00||36460||36460||36460||36460|605
1626813000000|2021-07-20 20:30:00|||||||||31
1626813300000|2021-07-20 20:35:00||36473||36482||36482||36473|15
1626813600000|2021-07-20 20:40:00|||||||||363
1626813900000|2021-07-20 20:45:00|||||||||2
1626814200000|2021-07-20 20:50:00|||||||||25
1626814500000|2021-07-20 20:55:00|||||||||11
1626814800000|2021-07-20 21:00:00|||||||||2
1626815100000|2021-07-20 21:05:00|||||||||55
1626815400000|2021-07-20 21:10:00|||||||||276
1626815700000|2021-07-20 21:15:00|||||||||29
1626816000000|2021-07-20 21:20:00|||||||||5
1626816600000|2021-07-20 21:30:00|||||||||3
1626817200000|2021-07-20 21:40:00|||||||||1
1626817500000|2021-07-20 21:45:00||36500||36500||36500||36500|31
1626817800000|2021-07-20 21:50:00|36500|36482|36500|36482|36500|36482|36500|36482|124
1626818100000|2021-07-20 21:55:00|||||||||1
1626819000000|2021-07-20 22:10:00|36510||36510||36510||36510||10
1626819300000|2021-07-20 22:15:00||36485||36490||36490||36485|26
1626819600000|2021-07-20 22:20:00|36500|36491|36500|36491|36500|36491|36500|36491|500
1626819900000|2021-07-20 22:25:00|||||||||30
1626820200000|2021-07-20 22:30:00|||||||||22
1626820800000|2021-07-20 22:40:00|36491|36490|36491|36482|36491|36490|36491|36482|2633
1626821100000|2021-07-20 22:45:00|36500||36500||36500||36500||0
1626821400000|2021-07-20 22:50:00||36485||36485||36485||36485|40
1626821700000|2021-07-20 22:55:00|||||||||11
1626822000000|2021-07-20 23:00:00|36550||36549||36550||36549||100
1626822600000|2021-07-20 23:10:00|36550||36576||36576||36550||610
1626822900000|2021-07-20 23:15:00|||||||||4
1626823200000|2021-07-20 23:20:00|||||||||150
1626823500000|2021-07-20 23:25:00||36506||36507||36511||36506|257
1626823800000|2021-07-20 23:30:00||36508||36508||36508||36508|107
1626824100000|2021-07-20 23:35:00|||||||||13
1626824700000|2021-07-20 23:45:00|||||||||3
1626825000000|2021-07-20 23:50:00|36600||36600||36600||36600||1093
1626825300000|2021-07-20 23:55:00|36650||36650||36650||36650||91
1626854400000|2021-07-21 08:00:00|36981|36482|36990|35580|36995|36482|36900|35580|1
1626854700000|2021-07-21 08:05:00|||||||||1
1626855000000|2021-07-21 08:10:00|36995||36990||36995||36990||0
1626855600000|2021-07-21 08:20:00|36995|36100|36990|36010|36995|36100|36900|36010|0
1626855900000|2021-07-21 08:25:00|36902||36990||36990||36900||0
1626856200000|2021-07-21 08:30:00|||||||||1
1626856800000|2021-07-21 08:40:00|36995||36995||36995||36995||2
1626857100000|2021-07-21 08:45:00|||||||||1
1626857400000|2021-07-21 08:50:00|36990||37000||37000||36902||0
1626858000000|2021-07-21 09:00:00|36990||37000||37000||36990||0
1626858300000|2021-07-21 09:05:00||36011||36011||36011||36011|1
1626860100000|2021-07-21 09:35:00|36890|36012|36890|36012|36890|36012|36890|36012|1
1626860400000|2021-07-21 09:40:00|||||||||60
1626861300000|2021-07-21 09:55:00||36774||36013||36774||36012|5
1626862500000|2021-07-21 10:15:00|37000||36865||37000||36865||0
1626862800000|2021-07-21 10:20:00||36014||36014||36014||36014|0
1626863400000|2021-07-21 10:30:00|37000||36860||37000||36860||0
1626864300000|2021-07-21 10:45:00|37000||37000||37000||37000||6
1626864600000|2021-07-21 10:50:00|36890|36110|37000|36111|37000|36111|36890|36110|6
1626864900000|2021-07-21 10:55:00|||||||||4
1626865200000|2021-07-21 11:00:00|36872|36128|36889|36570|37000|36570|36800|36128|63
1626865500000|2021-07-21 11:05:00|36777|36481|36889|36500|36889|36570|36763|36481|37
1626865800000|2021-07-21 11:10:00|36874|36570|36874|36500|36874|36636|36874|36500|6
1626866100000|2021-07-21 11:15:00|36865|36604|36830|36501|36865|36714|36830|36500|27
1626866400000|2021-07-21 11:20:00|36800|36700|36824|36700|36830|36700|36800|36700|10
1626866700000|2021-07-21 11:25:00|36765|36607|36750|36502|36824|36607|36750|36501|204
1626867000000|2021-07-21 11:30:00|36800|36629|36800|36502|36800|36629|36750|36502|80
1626867300000|2021-07-21 11:35:00|36789|36600|36789|36600|36789|36660|36789|36600|12
1626867600000|2021-07-21 11:40:00|36771|36607|36789|36600|36789|36652|36740|36600|166
1626867900000|2021-07-21 11:45:00||36625||36600||36625||36600|20
1626868200000|2021-07-21 11:50:00|||||||||1
1626868500000|2021-07-21 11:55:00|36711||36700||36800||36700||204
1626868800000|2021-07-21 12:00:00|36750|36628|36800|36700|36800|36700|36750|36600|853
1626869100000|2021-07-21 12:05:00|36824|36800|36900|36725|36977|36850|36800|36700|2798
1626869400000|2021-07-21 12:10:00||36726||36726||36726||36726|18
1626869700000|2021-07-21 12:15:00|36800|36800|36880|36726|36977|36916|36800|36726|6087
1626870000000|2021-07-21 12:20:00|36850|36800|36850|36800|36850|36808|36850|36800|863
1626870300000|2021-07-21 12:25:00|36847|36726|36800|36726|36847|36825|36800|36726|697
1626870600000|2021-07-21 12:30:00|36797|36730|36797|36730|36797|36730|36797|36730|205
1626870900000|2021-07-21 12:35:00|||||||||34
1626871200000|2021-07-21 12:40:00||36750||36750||36755||36750|180
1626871500000|2021-07-21 12:45:00||36751||36751||36751||36751|28
1626871800000|2021-07-21 12:50:00|36785|36752|36797|36751|36797|36752|36760|36751|642
1626872100000|2021-07-21 12:55:00||36750||36751||36751||36750|1048
1626872400000|2021-07-21 13:00:00|36775||36775||36775||36775||128
1626872700000|2021-07-21 13:05:00|36797|36756|36797|36751|36797|36758|36785|36751|829
1626873000000|2021-07-21 13:10:00|36800|36761|36847|36751|36847|36761|36800|36751|1447
1626873300000|2021-07-21 13:15:00||36760||36772||36772||36760|57
1626873600000|2021-07-21 13:20:00|36900|36773|36900|36773|36900|36773|36900|36773|332
1626873900000|2021-07-21 13:25:00|36847|36780|36795|36722|36847|36784|36672|36525|4247
1626874200000|2021-07-21 13:30:00|36800|36723|37007|36974|37100|37080|36795|36723|96430
1626874500000|2021-07-21 13:35:00|37014|36981|37046|37020|37077|37057|36976|36958|29519
1626874800000|2021-07-21 13:40:00|37045|37043|37079|37044|37120|37100|36985|36955|34658
1626875100000|2021-07-21 13:45:00|37060|37043|37165|37140|37186|37155|37027|37011|41272
1626875400000|2021-07-21 13:50:00|37150|37142|37258|37242|37268|37253|37150|37120|50103
1626875700000|2021-07-21 13:55:00|37254|37250|37192|37174|37269|37255|37175|37160|26102
1626876000000|2021-07-21 14:00:00|37189|37171|37147|37133|37300|37288|37147|37133|26169
1626876300000|2021-07-21 14:05:00|37144|37123|37227|37212|37286|37269|37117|37100|21050
1626876600000|2021-07-21 14:10:00|37226|37207|37238|37218|37266|37235|37147|37124|12646
1626876900000|2021-07-21 14:15:00|37243|37229|37166|37151|37270|37257|37123|37106|25491
1626877200000|2021-07-21 14:20:00|37183|37154|37252|37228|37258|37240|37172|37144|17821
1626877500000|2021-07-21 14:25:00|37258|37229|37153|37130|37300|37283|37153|37106|27361
1626877800000|2021-07-21 14:30:00|37150|37122|37005|36978|37150|37122|36984|36966|31961
1626878100000|2021-07-21 14:35:00|37006|36979|37134|37110|37216|37195|37006|36978|21840
1626878400000|2021-07-21 14:40:00|37135|37111|37202|37181|37221|37194|37127|37094|11226
1626878700000|2021-07-21 14:45:00|37203|37195|37134|37119|37221|37196|37093|37075|11259
1626879000000|2021-07-21 14:50:00|37142|37122|37095|37073|37188|37178|37088|37054|11956
1626879300000|2021-07-21 14:55:00|37102|37074|37031|37015|37135|37113|37031|37003|11247
1626879600000|2021-07-21 15:00:00|37034|37014|37083|37063|37104|37085|37032|37011|7481
1626879900000|2021-07-21 15:05:00|37094|37065|37122|37088|37176|37145|37087|37065|7432
1626880200000|2021-07-21 15:10:00|37121|37089|37127|37106|37150|37131|37100|37087|7825
1626880500000|2021-07-21 15:15:00|37125|37110|37187|37169|37188|37179|37122|37106|6947
1626880800000|2021-07-21 15:20:00|37183|37173|37168|37153|37187|37173|37147|37135|7493
1626881100000|2021-07-21 15:25:00|37177|37156|37094|37069|37188|37173|37094|37065|8730
1626881400000|2021-07-21 15:30:00|37093|37078|37177|37159|37188|37170|37075|37054|10034
1626881700000|2021-07-21 15:35:00|37182|37160|37180|37169|37221|37206|37164|37152|7064
1626882000000|2021-07-21 15:40:00|37179|37170|37243|37229|37250|37229|37167|37160|8700
1626882300000|2021-07-21 15:45:00|37236|37227|37256|37239|37264|37251|37204|37194|19280
1626882600000|2021-07-21 15:50:00|37252|37241|37337|37321|37355|37342|37252|37241|24092
1626882900000|2021-07-21 15:55:00|37340|37324|37305|37290|37343|37326|37259|37241|19328
1626883200000|2021-07-21 16:00:00|37304|37291|37286|37265|37332|37319|37278|37265|5959
1626883500000|2021-07-21 16:05:00|37290|37271|37311|37303|37320|37310|37290|37265|7502
1626883800000|2021-07-21 16:10:00|37310|37295|37324|37310|37329|37319|37288|37280|8441
1626884100000|2021-07-21 16:15:00|37322|37314|37328|37320|37329|37325|37270|37260|19379
1626884400000|2021-07-21 16:20:00|37329|37319|37322|37313|37340|37333|37300|37291|13765
1626884700000|2021-07-21 16:25:00|37318|37315|37302|37290|37330|37323|37289|37272|8832
1626885000000|2021-07-21 16:30:00|37303|37292|37309|37287|37355|37346|37290|37273|8835
1626885300000|2021-07-21 16:35:00|37300|37291|37339|37329|37344|37331|37292|37278|5421
1626885600000|2021-07-21 16:40:00|37340|37330|37393|37383|37393|37387|37328|37308|17615
1626885900000|2021-07-21 16:45:00|37391|37381|37428|37419|37429|37423|37371|37367|9327
1626886200000|2021-07-21 16:50:00|37429|37425|37459|37447|37459|37448|37414|37402|17079
1626886500000|2021-07-21 16:55:00|37458|37449|37400|37390|37459|37449|37399|37390|22702
1626886800000|2021-07-21 17:00:00|37399|37393|37471|37460|37487|37477|37396|37390|17311
1626887100000|2021-07-21 17:05:00|37470|37461|37458|37444|37484|37469|37442|37437|9829
1626887400000|2021-07-21 17:10:00|37457|37445|37448|37434|37468|37461|37428|37414|7607
1626887700000|2021-07-21 17:15:00|37442|37433|37448|37442|37460|37455|37433|37424|9445
1626888000000|2021-07-21 17:20:00|37445|37441|37425|37410|37445|37441|37402|37393|5015
1626888300000|2021-07-21 17:25:00|37421|37411|37467|37455|37470|37457|37420|37410|5747
1626888600000|2021-07-21 17:30:00|37466|37457|37490|37481|37495|37485|37436|37423|11234
1626888900000|2021-07-21 17:35:00|37489|37479|37449|37434|37490|37483|37433|37429|8016
1626889200000|2021-07-21 17:40:00|37448|37435|37424|37411|37454|37441|37419|37410|2952
1626889500000|2021-07-21 17:45:00|37423|37410|37433|37421|37442|37422|37412|37402|3859
1626889800000|2021-07-21 17:50:00|37431|37414|37421|37415|37449|37442|37419|37408|12245
1626890100000|2021-07-21 17:55:00|37417|37411|37407|37400|37426|37425|37388|37372|21886
1626890400000|2021-07-21 18:00:00|37410|37402|37396|37387|37426|37405|37383|37374|11320
1626890700000|2021-07-21 18:05:00|37401|37385|37405|37399|37416|37403|37396|37385|6872
1626891000000|2021-07-21 18:10:00|37402|37398|37383|37376|37423|37412|37369|37357|10607
1626891300000|2021-07-21 18:15:00|37380|37374|37377|37370|37405|37393|37372|37361|9021
1626891600000|2021-07-21 18:20:00|37374|37372|37362|37355|37379|37372|37345|37338|10799
1626891900000|2021-07-21 18:25:00|37361|37359|37375|37365|37388|37372|37353|37347|7269
1626892200000|2021-07-21 18:30:00|37387|37359|37400|37389|37400|37391|37343|37338|15307
1626892500000|2021-07-21 18:35:00|37399|37390|37396|37382|37415|37408|37382|37374|32403
1626892800000|2021-07-21 18:40:00|37395|37383|37381|37372|37396|37385|37367|37360|6999
1626893100000|2021-07-21 18:45:00|37382|37374|37357|37341|37391|37375|37334|37317|6633
1626893400000|2021-07-21 18:50:00|37356|37342|37329|37315|37368|37352|37316|37310|5471
1626893700000|2021-07-21 18:55:00|37328|37316|37350|37337|37358|37340|37321|37315|2800
1626894000000|2021-07-21 19:00:00|37351|37346|37371|37361|37372|37363|37326|37309|11829
1626894300000|2021-07-21 19:05:00|37370|37363|37408|37393|37409|37397|37366|37361|12375
1626894600000|2021-07-21 19:10:00|37405|37399|37391|37378|37408|37400|37366|37353|8455
1626894900000|2021-07-21 19:15:00|37390|37376|37405|37396|37408|37400|37389|37371|8500
1626895200000|2021-07-21 19:20:00|37404|37400|37428|37423|37433|37425|37404|37400|17264
1626895500000|2021-07-21 19:25:00|37431|37424|37451|37444|37456|37453|37425|37419|36375
1626895800000|2021-07-21 19:30:00|37448|37440|37441|37431|37460|37454|37423|37422|11830
1626896100000|2021-07-21 19:35:00|37440|37430|37435|37430|37458|37449|37420|37411|20389
1626896400000|2021-07-21 19:40:00|37441|37426|37415|37410|37450|37438|37405|37392|19038
1626896700000|2021-07-21 19:45:00|37418|37411|37373|37360|37418|37417|37366|37351|23181
1626897000000|2021-07-21 19:50:00|37372|37350|37378|37367|37402|37388|37328|37320|47355
1626897300000|2021-07-21 19:55:00|37377|37368|37361|37350|37410|37399|37356|37346|69111
1626897600000|2021-07-21 20:00:00|37360|37351|37450|37312|37467|37420|37360|37309|6239
1626897900000|2021-07-21 20:05:00|||||||||1021
1626898200000|2021-07-21 20:10:00||37425||37312||37425||37312|111
1626898500000|2021-07-21 20:15:00||37415||37312||37415||37312|200
1626898800000|2021-07-21 20:20:00|||||||||54
1626899100000|2021-07-21 20:25:00|||||||||30
1626899700000|2021-07-21 20:35:00|37375||37450||37450||37375||161
1626900000000|2021-07-21 20:40:00|37415|37385|37385|37312|37415|37385|37385|37312|577
1626900300000|2021-07-21 20:45:00|||||||||1
1626900600000|2021-07-21 20:50:00|37345||37345||37345||37345||30
1626900900000|2021-07-21 20:55:00|37350|37341|37385|37350|37385|37350|37350|37341|295
1626901200000|2021-07-21 21:00:00|37399|37380|37384|37350|37399|37385|37384|37350|1291
1626901500000|2021-07-21 21:05:00||37351||37351||37351||37351|1
1626901800000|2021-07-21 21:10:00|||||||||1
1626902400000|2021-07-21 21:20:00|||||||||4
1626902700000|2021-07-21 21:25:00|||||||||2
1626903000000|2021-07-21 21:30:00|37380||37380||37380||37380||33
1626903300000|2021-07-21 21:35:00|||||||||3
1626903900000|2021-07-21 21:45:00|37384|37352|37399|37352|37399|37366|37384|37352|1368
1626904200000|2021-07-21 21:50:00|||||||||15
1626904500000|2021-07-21 21:55:00|||||||||10
1626905700000|2021-07-21 22:15:00|||||||||2
1626906300000|2021-07-21 22:25:00||37355||37355||37355||37355|0
1626906600000|2021-07-21 22:30:00|||||||||10
1626907800000|2021-07-21 22:50:00||37352||37352||37352||37352|200
1626908400000|2021-07-21 23:00:00|||||||||100
1626909000000|2021-07-21 23:10:00|||||||||405
1626909300000|2021-07-21 23:15:00|||||||||5
1626909900000|2021-07-21 23:25:00|||||||||1
1626910200000|2021-07-21 23:30:00|||||||||50
1626910500000|2021-07-21 23:35:00|||||||||1
1626910800000|2021-07-21 23:40:00|||||||||5
1626911100000|2021-07-21 23:45:00|||||||||200
1626911400000|2021-07-21 23:50:00|37400|37356|37400|37356|37400|37356|37400|37356|405
1626911700000|2021-07-21 23:55:00|37399|37352|37400|37352|37400|37356|37399|37352|680
1626940800000|2021-07-22 08:00:00|37495|37118|37545|36916|37589|37118|37495|36916|0
1626941100000|2021-07-22 08:05:00|||||||||3
1626946500000|2021-07-22 09:35:00|37460|36500|37460|36500|37460|36500|37460|36500|6
1626947100000|2021-07-22 09:45:00|37393||37460||37460||37393||80
1626947400000|2021-07-22 09:50:00|||||||||23
1626948300000|2021-07-22 10:05:00||37277||36500||37277||36500|27
1626949200000|2021-07-22 10:20:00||37350||37350||37350||37350|0
1626950100000|2021-07-22 10:35:00||37380||37381||37381||37380|1
1626950400000|2021-07-22 10:40:00||37385||37400||37400||37381|0
1626950700000|2021-07-22 10:45:00|||||||||25
1626951300000|2021-07-22 10:55:00|37500|37401|37500|37403|37500|37403|37500|37401|60
1626951600000|2021-07-22 11:00:00|37499|37408|37500|37425|37500|37425|37499|37408|315
1626951900000|2021-07-22 11:05:00||37426||37425||37428||37425|137
1626952200000|2021-07-22 11:10:00|||||||||24
1626952500000|2021-07-22 11:15:00|37480|37430|37480|37430|37480|37481|37480|37430|491
1626952800000|2021-07-22 11:20:00|37500||37500||37500||37500||0
1626953100000|2021-07-22 11:25:00|37495||37494||37495||37489||0
1626954000000|2021-07-22 11:40:00|37484|37323|37494|37323|37494|37323|37484|37323|441
1626954300000|2021-07-22 11:45:00|37489||37489||37489||37489||11
1626954600000|2021-07-22 11:50:00|||||||||4
1626954900000|2021-07-22 11:55:00|37450||37450||37450||37450||57
1626955200000|2021-07-22 12:00:00|37441|37330|37450|37323|37450|37330|37441|37323|291
1626955500000|2021-07-22 12:05:00|37393||37495||37495||37393||0
1626955800000|2021-07-22 12:10:00|37431||37450||37495||37431||43
1626956100000|2021-07-22 12:15:00|37435||37380||37450||37380||7
1626956400000|2021-07-22 12:20:00|37450|37375|37450|37375|37450|37375|37450|37375|607
1626956700000|2021-07-22 12:25:00|37449||37450||37450||37449||0
1626957000000|2021-07-22 12:30:00|37436|37323|37312|37189|37450|37323|37200|37189|2126
1626957300000|2021-07-22 12:35:00|37300|37200|37123|36815|37300|37220|37117|36815|1195
1626957600000|2021-07-22 12:40:00|37100|37000|37123|37060|37123|37075|37100|37000|2217
1626957900000|2021-07-22 12:45:00|37101|37080|37123|37062|37123|37080|37080|37060|751
1626958200000|2021-07-22 12:50:00||37060||37065||37065||37060|362
1626958500000|2021-07-22 12:55:00|37170|37083|37165|37083|37195|37091|37165|37083|447
1626958800000|2021-07-22 13:00:00|37170|37123|37170|37123|37170|37123|37170|37123|63
1626959100000|2021-07-22 13:05:00||37126||37126||37126||37126|9
1626959400000|2021-07-22 13:10:00|37195|37170|37300|37170|37300|37175|37195|37170|1547
1626959700000|2021-07-22 13:15:00|37250|37183|37250|37201|37250|37201|37250|37183|164
1626960000000|2021-07-22 13:20:00|37300|37206|37300|37205|37300|37215|37300|37183|1089
1626960300000|2021-07-22 13:25:00|37295|37183|37311|37250|37312|37283|37287|37183|1325
1626960600000|2021-07-22 13:30:00|37312|37251|37124|37086|37387|37338|37117|37065|34314
1626960900000|2021-07-22 13:35:00|37126|37087|37108|37061|37138|37105|36956|36926|30270
1626961200000|2021-07-22 13:40:00|37107|37062|37268|37232|37300|37279|37084|37046|17241
1626961500000|2021-07-22 13:45:00|37277|37233|37180|37140|37370|37343|37171|37140|25377
1626961800000|2021-07-22 13:50:00|37175|37141|37082|37049|37194|37170|37016|37000|9446
1626962100000|2021-07-22 13:55:00|37075|37080|37073|37045|37126|37080|36992|36939|4324
1626962400000|2021-07-22 14:00:00|37074|37050|37043|37017|37110|37085|37010|36985|35049
1626962700000|2021-07-22 14:05:00|37042|37012|37145|37109|37153|37109|37024|37000|7263
1626963000000|2021-07-22 14:10:00|37144|37110|37209|37190|37256|37239|37143|37110|13391
1626963300000|2021-07-22 14:15:00|37208|37184|37211|37181|37235|37217|37148|37117|9347
1626963600000|2021-07-22 14:20:00|37210|37168|37086|37075|37226|37192|37069|37050|18954
1626963900000|2021-07-22 14:25:00|37088|37076|37105|37087|37144|37116|37044|37020|15969
1626964200000|2021-07-22 14:30:00|37101|37086|37081|37062|37127|37107|37073|37043|11040
1626964500000|2021-07-22 14:35:00|37080|37063|37064|37040|37144|37099|37033|37020|7004
1626964800000|2021-07-22 14:40:00|37063|37036|37069|37055|37133|37112|37046|37036|6837
1626965100000|2021-07-22 14:45:00|37066|37051|37051|37032|37078|37065|37016|37000|10585
1626965400000|2021-07-22 14:50:00|37053|37030|37072|37046|37081|37065|36992|36985|23500
1626965700000|2021-07-22 14:55:00|37071|37047|37028|37015|37085|37050|37015|36995|31385
1626966000000|2021-07-22 15:00:00|37030|37020|36990|36975|37042|37024|36953|36929|14081
1626966300000|2021-07-22 15:05:00|36989|36976|37028|37011|37042|37030|36975|36964|14890
1626966600000|2021-07-22 15:10:00|37027|37016|36962|36944|37028|37022|36950|36940|10471
1626966900000|2021-07-22 15:15:00|36961|36942|37032|37008|37039|37008|36916|36900|16974
1626967200000|2021-07-22 15:20:00|37031|37009|36993|36966|37037|37020|36943|36925|7267
1626967500000|2021-07-22 15:25:00|36991|36967|36957|36938|37000|36989|36905|36900|8045
1626967800000|2021-07-22 15:30:00|36958|36937|36883|36861|36964|36946|36878|36861|15134
1626968100000|2021-07-22 15:35:00|36878|36862|36918|36901|36938|36920|36876|36861|5852
1626968400000|2021-07-22 15:40:00|36919|36903|36874|36856|36930|36917|36853|36840|10214
1626968700000|2021-07-22 15:45:00|36876|36857|36906|36895|36930|36913|36865|36847|7965
1626969000000|2021-07-22 15:50:00|36905|36896|36945|36933|36945|36936|36881|36870|9967
1626969300000|2021-07-22 15:55:00|36944|36938|36966|36955|36983|36969|36931|36912|9144
1626969600000|2021-07-22 16:00:00|36973|36956|36999|36979|37014|36990|36925|36908|11553
1626969900000|2021-07-22 16:05:00|36998|36980|36961|36950|37022|37002|36960|36940|18687
1626970200000|2021-07-22 16:10:00|36967|36951|36958|36933|36986|36962|36917|36900|15780
1626970500000|2021-07-22 16:15:00|36957|36940|36944|36926|36969|36964|36932|36925|4659
1626970800000|2021-07-22 16:20:00|36950|36930|36955|36937|36982|36959|36930|36919|7667
1626971100000|2021-07-22 16:25:00|36954|36938|36997|36985|37013|36986|36947|36937|7446
1626971400000|2021-07-22 16:30:00|36985|36984|36977|36967|37014|37000|36970|36962|18491
1626971700000|2021-07-22 16:35:00|36983|36968|37071|37053|37073|37054|36977|36968|11030
1626972000000|2021-07-22 16:40:00|37070|37054|37074|37068|37086|37074|37046|37034|6047
1626972300000|2021-07-22 16:45:00|37073|37066|37065|37055|37089|37082|37050|37033|5647
1626972600000|2021-07-22 16:50:00|37068|37057|37083|37072|37092|37078|37058|37045|7390
1626972900000|2021-07-22 16:55:00|37080|37065|37100|37091|37103|37092|37070|37058|5496
1626973200000|2021-07-22 17:00:00|37103|37087|37101|37088|37117|37101|37084|37073|4956
1626973500000|2021-07-22 17:05:00|37100|37092|37138|37126|37151|37136|37100|37088|8387
1626973800000|2021-07-22 17:10:00|37137|37125|37186|37175|37196|37184|37136|37125|14266
1626974100000|2021-07-22 17:15:00|37192|37176|37145|37135|37199|37186|37145|37135|7460
1626974400000|2021-07-22 17:20:00|37144|37125|37178|37159|37180|37165|37122|37100|8648
1626974700000|2021-07-22 17:25:00|37180|37160|37136|37115|37180|37170|37115|37104|5497
1626975000000|2021-07-22 17:30:00|37135|37114|37139|37121|37148|37125|37110|37100|5048
1626975300000|2021-07-22 17:35:00|37138|37127|37150|37139|37156|37139|37120|37100|3203
1626975600000|2021-07-22 17:40:00|37151|37140|37161|37150|37166|37152|37136|37124|1721
1626975900000|2021-07-22 17:45:00|37160|37151|37155|37146|37160|37151|37140|37127|1862
1626976200000|2021-07-22 17:50:00|37151|37145|37191|37181|37199|37191|37147|37135|5925
1626976500000|2021-07-22 17:55:00|37194|37182|37187|37178|37194|37182|37173|37157|3935
1626976800000|2021-07-22 18:00:00|37189|37179|37183|37178|37197|37191|37173|37158|6569
1626977100000|2021-07-22 18:05:00|37186|37181|37224|37214|37250|37237|37186|37181|17658
1626977400000|2021-07-22 18:10:00|37223|37215|37266|37260|37280|37266|37223|37214|5157
1626977700000|2021-07-22 18:15:00|37265|37256|37222|37213|37289|37268|37220|37209|14775
1626978000000|2021-07-22 18:20:00|37221|37211|37186|37175|37225|37213|37184|37170|9139
1626978300000|2021-07-22 18:25:00|37183|37176|37200|37189|37200|37192|37180|37164|3000
1626978600000|2021-07-22 18:30:00|37198|37190|37190|37178|37200|37195|37177|37159|2801
1626978900000|2021-07-22 18:35:00|37194|37179|37200|37186|37210|37200|37190|37178|4146
1626979200000|2021-07-22 18:40:00|37202|37187|37229|37220|37230|37223|37190|37178|8443
1626979500000|2021-07-22 18:45:00|37228|37221|37272|37257|37284|37266|37226|37212|9517
1626979800000|2021-07-22 18:50:00|37271|37254|37253|37237|37272|37257|37240|37230|4655
1626980100000|2021-07-22 18:55:00|37251|37238|37291|37276|37291|37282|37251|37237|13486
1626980400000|2021-07-22 19:00:00|37289|37277|37285|37275|37298|37292|37280|37268|4906
1626980700000|2021-07-22 19:05:00|37284|37268|37277|37269|37293|37289|37272|37258|20399
1626981000000|2021-07-22 19:10:00|37276|37266|37273|37262|37279|37273|37240|37230|6609
1626981300000|2021-07-22 19:15:00|37272|37254|37308|37301|37309|37304|37258|37249|12456
1626981600000|2021-07-22 19:20:00|37307|37300|37319|37306|37339|37335|37299|37285|9206
1626981900000|2021-07-22 19:25:00|37313|37305|37301|37291|37328|37317|37289|37274|9460
1626982200000|2021-07-22 19:30:00|37300|37292|37290|37280|37307|37297|37263|37246|15165
1626982500000|2021-07-22 19:35:00|37293|37282|37290|37284|37304|37298|37281|37263|11231
1626982800000|2021-07-22 19:40:00|37285|37283|37298|37287|37300|37295|37266|37253|16231
1626983100000|2021-07-22 19:45:00|37299|37288|37326|37313|37335|37330|37298|37288|16223
1626983400000|2021-07-22 19:50:00|37328|37317|37285|37275|37344|37335|37262|37250|48771
1626983700000|2021-07-22 19:55:00|37284|37269|37271|37261|37308|37299|37244|37236|72128
1626984000000|2021-07-22 20:00:00|37270|37260|37300|37207|37350|37260|37261|37150|15054
1626984300000|2021-07-22 20:05:00|37290|37273|37290|37273|37290|37273|37290|37273|135
1626984600000|2021-07-22 20:10:00|37300||37300||37300||37280||283
1626984900000|2021-07-22 20:15:00||37274||37274||37274||37274|165
1626985200000|2021-07-22 20:20:00|||||||||5
1626985500000|2021-07-22 20:25:00|37349||37350||37350||37349||112
1626985800000|2021-07-22 20:30:00|||||||||21
1626986100000|2021-07-22 20:35:00|37312||37350||37350||37312||13
1626986400000|2021-07-22 20:40:00|37312|37301|37350|37312|37350|37312|37312|37301|151
1626986700000|2021-07-22 20:45:00||37321||37342||37342||37312|200
1626987000000|2021-07-22 20:50:00|37368|37312|37368|37312|37368|37345|37368|37312|1691
1626987300000|2021-07-22 20:55:00|37369||37368||37369||37368||50
1626987600000|2021-07-22 21:00:00|||||||||81
1626987900000|2021-07-22 21:05:00|37369|37368|37369|37368|37369|37368|37369|37368|249
1626988200000|2021-07-22 21:10:00|37360|37313|37360|37315|37360|37315|37360|37312|357
1626988800000|2021-07-22 21:20:00|||||||||4
1626989100000|2021-07-22 21:25:00|||||||||8
1626989400000|2021-07-22 21:30:00|||||||||11
1626989700000|2021-07-22 21:35:00|37369||37340||37369||37340||4
1626990000000|2021-07-22 21:40:00|||||||||400
1626990300000|2021-07-22 21:45:00|||||||||57
1626990900000|2021-07-22 21:55:00|37368||37368||37368||37368||3
1626991200000|2021-07-22 22:00:00|||||||||17
1626991500000|2021-07-22 22:05:00|37369|37312|37369|37338|37369|37338|37369|37312|0
1626991800000|2021-07-22 22:10:00||37312||37345||37345||37312|0
1626992100000|2021-07-22 22:15:00||37312||37345||37345||37312|4
1626992700000|2021-07-22 22:25:00||37337||37275||37337||37275|190
1626994200000|2021-07-22 22:50:00|37368|37300|37368|37300|37368|37300|37368|37300|25
1626994500000|2021-07-22 22:55:00|37369||37369||37369||37369||76
1626994800000|2021-07-22 23:00:00|||||||||25
1626996300000|2021-07-22 23:25:00|||||||||41
1626996600000|2021-07-22 23:30:00|||||||||110
1626997200000|2021-07-22 23:40:00|||||||||73
1626997800000|2021-07-22 23:50:00||37301||37330||37330||37301|25
1626998100000|2021-07-22 23:55:00||37301||37301||37301||37301|0
1627027200000|2021-07-23 08:00:00|37523|37126|37545|36402|37545|37126|37522|36402|37
1627028700000|2021-07-23 08:25:00||36416||36416||36416||36416|4
1627029000000|2021-07-23 08:30:00|37500||37500||37500||37500||49
1627029300000|2021-07-23 08:35:00|37545|37191|37545|36416|37545|37220|37500|36416|73
1627029600000|2021-07-23 08:40:00||37217||36416||37217||36416|19
1627029900000|2021-07-23 08:45:00|||||||||1
1627030200000|2021-07-23 08:50:00||36518||36518||36518||36518|0
1627030500000|2021-07-23 08:55:00||37260||36518||37260||36518|2
1627031700000|2021-07-23 09:15:00|||||||||50
1627032000000|2021-07-23 09:20:00||36519||36519||36519||36519|20
1627032600000|2021-07-23 09:30:00||36518||36518||36518||36518|0
1627035000000|2021-07-23 10:10:00|||||||||15
1627035300000|2021-07-23 10:15:00|||||||||6
1627035600000|2021-07-23 10:20:00||37197||37197||37197||37197|0
1627037400000|2021-07-23 10:50:00||37210||37210||37210||37210|0
1627038000000|2021-07-23 11:00:00|37484|37500|37525|37281|37545|37500|37484|37210|243
1627038300000|2021-07-23 11:05:00||37282||37282||37333||37282|0
1627038600000|2021-07-23 11:10:00||37283||37282||37283||37282|0
1627038900000|2021-07-23 11:15:00||37350||37282||37439||37282|64
1627039200000|2021-07-23 11:20:00|37520|37301|37520|37301|37520|37301|37520|37282|1
1627039500000|2021-07-23 11:25:00|37504|37417|37520|37301|37520|37427|37504|37301|159
1627039800000|2021-07-23 11:30:00||37430||37450||37461||37301|241
1627040100000|2021-07-23 11:35:00|37525|37520|37524|37302|37525|37520|37524|37301|890
1627040400000|2021-07-23 11:40:00||37325||37302||37325||37302|60
1627040700000|2021-07-23 11:45:00|37523|37400|37545|37430|37545|37525|37523|37400|3045
1627041000000|2021-07-23 11:50:00|37540|37401|37545|37402|37545|37500|37540|37401|226
1627041300000|2021-07-23 11:55:00||37403||37401||37420||37351|50
1627041600000|2021-07-23 12:00:00|37530|37402|37600|37402|37600|37533|37529|37401|2301
1627041900000|2021-07-23 12:05:00||37406||37407||37466||37402|203
1627042200000|2021-07-23 12:10:00||37525||37411||37550||37407|174
1627042500000|2021-07-23 12:15:00||37412||37452||37552||37412|153
1627042800000|2021-07-23 12:20:00||37500||37452||37500||37452|8
1627043100000|2021-07-23 12:25:00|37580||37600||37600||37580||33
1627043400000|2021-07-23 12:30:00|37550|37470|37600|37452|37600|37470|37550|37452|174
1627043700000|2021-07-23 12:35:00||37500||37500||37500||37500|14
1627044000000|2021-07-23 12:40:00|37580||37550||37580||37550||199
1627044300000|2021-07-23 12:45:00|||||||||93
1627044600000|2021-07-23 12:50:00|37549|37469|37549|37453|37549|37469|37549|37453|1012
1627044900000|2021-07-23 12:55:00|||||||||4
1627045200000|2021-07-23 13:00:00|37550|37473|37599|37501|37600|37550|37550|37453|2345
1627045500000|2021-07-23 13:05:00||37529||37550||37550||37529|3
1627045800000|2021-07-23 13:10:00|37590||37599||37599||37585||1001
1627046100000|2021-07-23 13:15:00|37595|37554|37600|37560|37600|37563|37595|37550|3010
1627046400000|2021-07-23 13:20:00|37650|37565|37650|37560|37650|37603|37650|37560|707
1627046700000|2021-07-23 13:25:00|37636|37585|37599|37400|37650|37585|37464|37351|936
1627047000000|2021-07-23 13:30:00|37650|37401|37722|37680|37751|37725|37464|37400|61995
1627047300000|2021-07-23 13:35:00|37721|37681|37659|37641|37800|37760|37586|37549|27281
1627047600000|2021-07-23 13:40:00|37658|37633|37770|37731|37780|37774|37650|37620|12715
1627047900000|2021-07-23 13:45:00|37764|37734|37586|37570|37770|37752|37585|37569|19714
1627048200000|2021-07-23 13:50:00|37585|37557|37385|37362|37585|37557|37368|37350|43696
1627048500000|2021-07-23 13:55:00|37388|37367|37302|37282|37432|37403|37293|37280|20258
1627048800000|2021-07-23 14:00:00|37299|37287|37288|37276|37356|37331|37244|37233|26750
1627049100000|2021-07-23 14:05:00|37291|37271|37308|37290|37334|37317|37227|37211|24027
1627049400000|2021-07-23 14:10:00|37309|37289|37282|37263|37377|37351|37252|37240|17378
1627049700000|2021-07-23 14:15:00|37284|37265|37231|37217|37342|37305|37217|37200|13764
1627050000000|2021-07-23 14:20:00|37238|37210|37282|37252|37349|37324|37205|37190|11715
1627050300000|2021-07-23 14:25:00|37281|37253|37305|37291|37310|37292|37248|37215|6153
1627050600000|2021-07-23 14:30:00|37304|37281|37286|37263|37310|37289|37234|37215|10287
1627050900000|2021-07-23 14:35:00|37287|37264|37324|37294|37375|37347|37283|37258|9010
1627051200000|2021-07-23 14:40:00|37323|37283|37387|37362|37436|37408|37321|37283|11847
1627051500000|2021-07-23 14:45:00|37388|37361|37430|37408|37431|37408|37382|37354|9678
1627051800000|2021-07-23 14:50:00|37431|37396|37364|37345|37431|37403|37348|37319|8107
1627052100000|2021-07-23 14:55:00|37372|37346|37429|37407|37440|37425|37372|37346|2643
1627052400000|2021-07-23 15:00:00|37427|37408|37431|37419|37462|37439|37409|37400|6179
1627052700000|2021-07-23 15:05:00|37428|37420|37402|37386|37431|37420|37387|37375|5304
1627053000000|2021-07-23 15:10:00|37401|37381|37318|37308|37401|37383|37303|37285|15226
1627053300000|2021-07-23 15:15:00|37323|37309|37264|37250|37332|37315|37260|37241|6721
1627053600000|2021-07-23 15:20:00|37265|37253|37309|37290|37340|37311|37264|37253|10545
1627053900000|2021-07-23 15:25:00|37308|37291|37307|37297|37332|37314|37287|37263|4320
1627054200000|2021-07-23 15:30:00|37317|37298|37291|37272|37322|37310|37291|37260|3063
1627054500000|2021-07-23 15:35:00|37288|37268|37309|37293|37320|37310|37281|37256|6197
1627054800000|2021-07-23 15:40:00|37312|37295|37238|37225|37319|37309|37233|37223|5262
1627055100000|2021-07-23 15:45:00|37237|37223|37207|37192|37241|37229|37201|37191|9294
1627055400000|2021-07-23 15:50:00|37210|37194|37220|37212|37220|37213|37190|37166|6729
1627055700000|2021-07-23 15:55:00|37219|37208|37160|37145|37230|37216|37147|37136|7204
1627056000000|2021-07-23 16:00:00|37157|37146|37161|37149|37249|37225|37154|37136|9485
1627056300000|2021-07-23 16:05:00|37162|37154|37208|37188|37227|37200|37162|37154|5603
1627056600000|2021-07-23 16:10:00|37209|37189|37289|37273|37297|37287|37200|37188|10806
1627056900000|2021-07-23 16:15:00|37281|37274|37233|37217|37305|37285|37229|37208|7970
1627057200000|2021-07-23 16:20:00|37232|37221|37210|37204|37264|37242|37210|37200|7221
1627057500000|2021-07-23 16:25:00|37214|37205|37250|37237|37261|37243|37213|37200|5041
1627057800000|2021-07-23 16:30:00|37254|37241|37247|37232|37269|37256|37235|37215|2173
1627058100000|2021-07-23 16:35:00|37253|37233|37278|37271|37278|37272|37230|37210|2565
1627058400000|2021-07-23 16:40:00|37277|37270|37259|37246|37298|37278|37253|37238|4614
1627058700000|2021-07-23 16:45:00|37257|37247|37244|37234|37274|37261|37240|37225|6055
1627059000000|2021-07-23 16:50:00|37245|37235|37201|37191|37256|37237|37198|37182|7051
1627059300000|2021-07-23 16:55:00|37206|37192|37215|37205|37225|37221|37201|37183|4686
1627059600000|2021-07-23 17:00:00|37218|37206|37246|37234|37248|37235|37187|37170|7571
1627059900000|2021-07-23 17:05:00|37248|37235|37252|37238|37271|37250|37236|37214|3121
1627060200000|2021-07-23 17:10:00|37257|37242|37233|37220|37270|37260|37233|37220|4778
1627060500000|2021-07-23 17:15:00|37228|37222|37242|37231|37253|37240|37209|37200|3505
1627060800000|2021-07-23 17:20:00|37245|37221|37219|37200|37245|37222|37195|37176|3046
1627061100000|2021-07-23 17:25:00|37221|37204|37211|37197|37233|37218|37202|37186|3650
1627061400000|2021-07-23 17:30:00|37216|37198|37206|37193|37221|37202|37194|37186|3792
1627061700000|2021-07-23 17:35:00|37205|37194|37174|37164|37207|37195|37164|37154|5724
1627062000000|2021-07-23 17:40:00|37180|37165|37220|37206|37230|37214|37169|37154|5459
1627062300000|2021-07-23 17:45:00|37219|37198|37253|37240|37261|37251|37207|37186|6121
1627062600000|2021-07-23 17:50:00|37260|37241|37251|37242|37269|37252|37245|37231|3618
1627062900000|2021-07-23 17:55:00|37253|37246|37284|37271|37297|37286|37252|37242|4170
1627063200000|2021-07-23 18:00:00|37283|37270|37220|37209|37284|37272|37211|37200|4685
1627063500000|2021-07-23 18:05:00|37221|37210|37240|37227|37253|37245|37205|37183|3720
1627063800000|2021-07-23 18:10:00|37239|37226|37252|37239|37288|37278|37238|37222|3290
1627064100000|2021-07-23 18:15:00|37255|37241|37256|37244|37277|37261|37238|37225|5523
1627064400000|2021-07-23 18:20:00|37255|37239|37252|37236|37272|37260|37234|37211|5668
1627064700000|2021-07-23 18:25:00|37251|37239|37271|37260|37277|37262|37244|37226|4754
1627065000000|2021-07-23 18:30:00|37272|37261|37237|37228|37277|37269|37232|37220|4846
1627065300000|2021-07-23 18:35:00|37239|37232|37278|37270|37288|37274|37227|37202|3386
1627065600000|2021-07-23 18:40:00|37277|37266|37275|37258|37288|37272|37264|37248|3956
1627065900000|2021-07-23 18:45:00|37271|37260|37268|37261|37288|37273|37261|37252|2480
1627066200000|2021-07-23 18:50:00|37270|37262|37268|37259|37295|37286|37259|37244|5975
1627066500000|2021-07-23 18:55:00|37272|37258|37287|37277|37296|37285|37258|37250|12389
1627066800000|2021-07-23 19:00:00|37292|37276|37308|37298|37319|37302|37281|37266|16087
1627067100000|2021-07-23 19:05:00|37309|37299|37274|37262|37315|37304|37254|37235|9517
1627067400000|2021-07-23 19:10:00|37273|37260|37242|37231|37283|37270|37230|37224|5807
1627067700000|2021-07-23 19:15:00|37249|37232|37275|37265|37283|37267|37230|37224|5897
1627068000000|2021-07-23 19:20:00|37277|37268|37281|37274|37300|37287|37265|37250|6909
1627068300000|2021-07-23 19:25:00|37284|37275|37318|37311|37321|37317|37281|37266|21764
1627068600000|2021-07-23 19:30:00|37321|37312|37360|37352|37370|37358|37321|37312|17858
1627068900000|2021-07-23 19:35:00|37359|37351|37387|37378|37394|37384|37340|37330|19060
1627069200000|2021-07-23 19:40:00|37384|37381|37392|37375|37399|37389|37355|37350|19858
1627069500000|2021-07-23 19:45:00|37391|37376|37386|37372|37400|37390|37367|37350|24869
1627069800000|2021-07-23 19:50:00|37388|37370|37394|37380|37421|37409|37381|37367|37586
1627070100000|2021-07-23 19:55:00|37399|37381|37403|37392|37420|37410|37352|37340|78779
1627070400000|2021-07-23 20:00:00|37393|37388|37460|37405|37483|37410|37389|37180|2574
1627070700000|2021-07-23 20:05:00|37459||37458||37459||37458||231
1627071000000|2021-07-23 20:10:00|||||||||31
1627071300000|2021-07-23 20:15:00|37405|37350|37405|37350|37405|37350|37405|37350|147
1627071600000|2021-07-23 20:20:00|37404||37404||37404||37404||7
1627071900000|2021-07-23 20:25:00|||||||||3
1627072200000|2021-07-23 20:30:00|||||||||5
1627072800000|2021-07-23 20:40:00|||||||||3
1627073100000|2021-07-23 20:45:00|||||||||8
1627073400000|2021-07-23 20:50:00||37360||37346||37360||37346|602
1627073700000|2021-07-23 20:55:00||37350||37350||37350||37350|2
1627286400000|2021-07-26 08:00:00|37386|36833|37386|36685|37386|36915|37318|36685|52
1627286700000|2021-07-26 08:05:00||36758||36758||36758||36758|7
1627287000000|2021-07-26 08:10:00||36685||36685||36685||36685|0
1627287300000|2021-07-26 08:15:00|37384||37384||37384||37384||0
1627287600000|2021-07-26 08:20:00|37386||37386||37386||37386||1
1627287900000|2021-07-26 08:25:00|37077||37386||37386||37077||6
1627288200000|2021-07-26 08:30:00|||||||||1
1627288500000|2021-07-26 08:35:00|37078|36960|37386|36685|37386|36960|37078|36685|17
1627288800000|2021-07-26 08:40:00|||||||||1
1627290000000|2021-07-26 09:00:00|||||||||1
1627291200000|2021-07-26 09:20:00|37195|36707|37195|36685|37195|36707|37195|36685|81
1627293300000|2021-07-26 09:55:00|37386|36990|37386|36685|37386|37045|37386|36685|44
1627293600000|2021-07-26 10:00:00|37481|36707|37481|36685|37481|36707|37481|36685|0
1627294200000|2021-07-26 10:10:00||36707||36685||36707||36685|0
1627294500000|2021-07-26 10:15:00||36707||36685||36707||36685|0
1627294800000|2021-07-26 10:20:00||36707||36685||36707||36685|0
1627295100000|2021-07-26 10:25:00||36707||36685||36707||36685|0
1627295400000|2021-07-26 10:30:00||36707||36685||36707||36685|0
1627295700000|2021-07-26 10:35:00|37480|36707|37480|36685|37481|36707|37480|36685|0
1627296000000|2021-07-26 10:40:00|37481||37481||37481||37143||28
1627296300000|2021-07-26 10:45:00|37480||37480||37481||37480||0
1627296600000|2021-07-26 10:50:00|37481||37480||37481||37480||0
1627296900000|2021-07-26 10:55:00|37141||37480||37481||37141||9
1627297200000|2021-07-26 11:00:00|37400|36853|37400|37165|37400|37173|37141|36853|514
1627297500000|2021-07-26 11:05:00|37395||37395||37395||37395||0
1627298400000|2021-07-26 11:20:00|37345|37192|37344|37165|37345|37216|37344|37165|13
1627298700000|2021-07-26 11:25:00|37309||37344||37344||37309||110
1627299000000|2021-07-26 11:30:00|37273||37344||37344||37249||48
1627299300000|2021-07-26 11:35:00||37250||37250||37250||37250|185
1627299600000|2021-07-26 11:40:00|37345|37165|37345|37300|37345|37300|37345|37165|469
1627299900000|2021-07-26 11:45:00|37333|37165|37329|37165|37345|37165|37329|37165|272
1627300200000|2021-07-26 11:50:00||37171||37171||37171||37171|0
1627300500000|2021-07-26 11:55:00|||||||||13
1627300800000|2021-07-26 12:00:00|37324|37165|37321|37250|37324|37250|37321|37165|447
1627301100000|2021-07-26 12:05:00|37313|37225|37321|37200|37321|37225|37313|37165|525
1627301400000|2021-07-26 12:10:00|37329|37321|37329|37200|37329|37321|37327|37200|1909
1627301700000|2021-07-26 12:15:00|37345|37239|37345|37200|37345|37329|37341|37200|1032
1627302000000|2021-07-26 12:20:00|37300||37300||37300||37300||17
1627302300000|2021-07-26 12:25:00||37165||37190||37190||37165|55
1627302600000|2021-07-26 12:30:00||37212||37180||37247||37165|125
1627303200000|2021-07-26 12:40:00|||||||||2
1627303800000|2021-07-26 12:50:00|37258|37196|37300|37250|37300|37258|37258|37180|917
1627304100000|2021-07-26 12:55:00|37285|37200|37300|37200|37300|37200|37271|37200|851
1627304400000|2021-07-26 13:00:00||37235||37235||37235||37235|322
1627304700000|2021-07-26 13:05:00|||||||||14
1627305000000|2021-07-26 13:10:00|||||||||54
1627305300000|2021-07-26 13:15:00|37350|37274|37350|37235|37350|37278|37250|37235|2253
1627305600000|2021-07-26 13:20:00||37200||37200||37345||37200|351
1627305900000|2021-07-26 13:25:00|37344|37238|37399|37200|37400|37238|37215|37165|1379
1627306200000|2021-07-26 13:30:00|37400|37165|37521|37467|37563|37534|37350|37165|63475
1627306500000|2021-07-26 13:35:00|37523|37484|37444|37411|37584|37569|37329|37286|44735
1627306800000|2021-07-26 13:40:00|37455|37428|37362|37333|37464|37428|37342|37302|17179
1627307100000|2021-07-26 13:45:00|37364|37321|37443|37393|37498|37477|37363|37321|14386
1627307400000|2021-07-26 13:50:00|37442|37394|37639|37608|37645|37631|37422|37373|32201
1627307700000|2021-07-26 13:55:00|37634|37612|37616|37575|37682|37644|37562|37539|29289
1627308000000|2021-07-26 14:00:00|37614|37565|37606|37572|37649|37619|37535|37509|9686
1627308300000|2021-07-26 14:05:00|37607|37573|37592|37555|37644|37624|37582|37555|6753
1627308600000|2021-07-26 14:10:00|37591|37547|37563|37544|37620|37604|37534|37500|11075
1627308900000|2021-07-26 14:15:00|37572|37548|37620|37608|37620|37610|37551|37521|9542
1627309200000|2021-07-26 14:20:00|37625|37614|37600|37578|37646|37637|37558|37538|13467
1627309500000|2021-07-26 14:25:00|37595|37567|37508|37488|37600|37581|37488|37462|6543
1627309800000|2021-07-26 14:30:00|37504|37489|37448|37418|37517|37497|37382|37359|8349
1627310100000|2021-07-26 14:35:00|37447|37415|37411|37391|37463|37439|37401|37378|6781
1627310400000|2021-07-26 14:40:00|37420|37398|37440|37427|37530|37497|37420|37391|10456
1627310700000|2021-07-26 14:45:00|37445|37428|37506|37481|37516|37506|37422|37400|5213
1627311000000|2021-07-26 14:50:00|37505|37479|37530|37519|37537|37529|37463|37439|7670
1627311300000|2021-07-26 14:55:00|37527|37514|37492|37464|37560|37541|37473|37434|17799
1627311600000|2021-07-26 15:00:00|37491|37465|37498|37473|37512|37484|37435|37400|12011
1627311900000|2021-07-26 15:05:00|37497|37474|37547|37525|37561|37547|37484|37462|7733
1627312200000|2021-07-26 15:10:00|37555|37526|37514|37496|37561|37547|37513|37496|6034
1627312500000|2021-07-26 15:15:00|37520|37498|37558|37543|37584|37573|37505|37483|9818
1627312800000|2021-07-26 15:20:00|37560|37541|37536|37518|37563|37545|37525|37498|5895
1627313100000|2021-07-26 15:25:00|37537|37519|37592|37576|37632|37624|37533|37519|21446
1627313400000|2021-07-26 15:30:00|37591|37568|37548|37540|37591|37570|37530|37506|11391
1627313700000|2021-07-26 15:35:00|37557|37541|37547|37536|37597|37576|37544|37513|4110
1627314000000|2021-07-26 15:40:00|37552|37537|37553|37531|37588|37568|37535|37518|3418
1627314300000|2021-07-26 15:45:00|37555|37535|37528|37514|37574|37553|37518|37490|6877
1627314600000|2021-07-26 15:50:00|37532|37515|37524|37510|37547|37531|37492|37480|10890
1627314900000|2021-07-26 15:55:00|37523|37506|37493|37480|37523|37512|37474|37459|8505
1627315200000|2021-07-26 16:00:00|37492|37481|37452|37438|37498|37484|37447|37427|4844
1627315500000|2021-07-26 16:05:00|37449|37431|37424|37406|37452|37444|37408|37400|9751
1627315800000|2021-07-26 16:10:00|37423|37402|37440|37425|37444|37436|37413|37400|5471
1627316100000|2021-07-26 16:15:00|37441|37430|37410|37391|37444|37430|37375|37355|13089
1627316400000|2021-07-26 16:20:00|37408|37393|37434|37419|37457|37432|37403|37393|5804
1627316700000|2021-07-26 16:25:00|37433|37420|37490|37473|37500|37489|37432|37418|8634
1627317000000|2021-07-26 16:30:00|37495|37481|37483|37465|37516|37501|37456|37430|8727
1627317300000|2021-07-26 16:35:00|37482|37466|37553|37540|37582|37571|37480|37462|14498
1627317600000|2021-07-26 16:40:00|37556|37539|37555|37540|37578|37560|37522|37508|8847
1627317900000|2021-07-26 16:45:00|37551|37534|37552|37538|37574|37560|37533|37518|12281
1627318200000|2021-07-26 16:50:00|37556|37539|37535|37517|37582|37574|37512|37504|6920
1627318500000|2021-07-26 16:55:00|37539|37518|37521|37501|37557|37545|37495|37470|5980
1627318800000|2021-07-26 17:00:00|37522|37502|37528|37511|37549|37532|37521|37498|2893
1627319100000|2021-07-26 17:05:00|37540|37512|37550|37536|37558|37544|37520|37507|6066
1627319400000|2021-07-26 17:10:00|37547|37533|37509|37498|37547|37534|37495|37485|3445
1627319700000|2021-07-26 17:15:00|37510|37501|37518|37504|37525|37518|37499|37479|6245
1627320000000|2021-07-26 17:20:00|37517|37499|37532|37521|37550|37537|37493|37477|7972
1627320300000|2021-07-26 17:25:00|37531|37522|37549|37539|37561|37544|37531|37520|4640
1627320600000|2021-07-26 17:30:00|37550|37541|37522|37508|37570|37555|37495|37478|10214
1627320900000|2021-07-26 17:35:00|37525|37506|37537|37520|37548|37542|37494|37470|6088
1627321200000|2021-07-26 17:40:00|37536|37519|37526|37514|37548|37538|37519|37509|3394
1627321500000|2021-07-26 17:45:00|37525|37513|37504|37489|37525|37513|37495|37480|4905
1627321800000|2021-07-26 17:50:00|37506|37490|37499|37486|37517|37501|37486|37473|4238
1627322100000|2021-07-26 17:55:00|37503|37487|37536|37521|37541|37528|37491|37468|4383
1627322400000|2021-07-26 18:00:00|37537|37523|37527|37512|37548|37537|37527|37510|3476
1627322700000|2021-07-26 18:05:00|37525|37513|37512|37506|37525|37516|37494|37483|5442
1627323000000|2021-07-26 18:10:00|37516|37507|37515|37502|37525|37512|37491|37476|6619
1627323300000|2021-07-26 18:15:00|37509|37499|37553|37547|37560|37548|37494|37486|3931
1627323600000|2021-07-26 18:20:00|37549|37546|37556|37541|37560|37554|37532|37521|3626
1627323900000|2021-07-26 18:25:00|37558|37542|37560|37551|37560|37551|37526|37510|3491
1627324200000|2021-07-26 18:30:00|37556|37546|37550|37542|37575|37566|37535|37521|6070
1627324500000|2021-07-26 18:35:00|37547|37543|37530|37523|37562|37547|37518|37501|6701
1627324800000|2021-07-26 18:40:00|37536|37525|37501|37490|37537|37527|37486|37465|6013
1627325100000|2021-07-26 18:45:00|37500|37484|37487|37480|37522|37508|37477|37468|10144
1627325400000|2021-07-26 18:50:00|37484|37476|37478|37469|37507|37498|37477|37461|8022
1627325700000|2021-07-26 18:55:00|37480|37470|37456|37448|37491|37483|37451|37430|4877
1627326000000|2021-07-26 19:00:00|37458|37452|37482|37474|37496|37491|37457|37448|7046
1627326300000|2021-07-26 19:05:00|37478|37472|37509|37500|37530|37514|37467|37453|7030
1627326600000|2021-07-26 19:10:00|37505|37497|37521|37513|37532|37517|37488|37474|6137
1627326900000|2021-07-26 19:15:00|37525|37514|37537|37529|37549|37533|37504|37489|9563
1627327200000|2021-07-26 19:20:00|37540|37527|37513|37506|37549|37534|37512|37502|8289
1627327500000|2021-07-26 19:25:00|37512|37502|37497|37490|37513|37508|37477|37466|13493
1627327800000|2021-07-26 19:30:00|37496|37489|37548|37531|37550|37531|37496|37481|8947
1627328100000|2021-07-26 19:35:00|37546|37534|37556|37546|37556|37548|37531|37512|7292
1627328400000|2021-07-26 19:40:00|37555|37547|37555|37549|37574|37561|37544|37535|10064
1627328700000|2021-07-26 19:45:00|37552|37547|37514|37502|37555|37548|37509|37502|13555
1627329000000|2021-07-26 19:50:00|37519|37506|37578|37562|37578|37567|37515|37502|37079
1627329300000|2021-07-26 19:55:00|37573|37563|37588|37578|37594|37580|37531|37519|50109
1627329600000|2021-07-26 20:00:00|37580|37579|37648|37429|37648|37579|37552|37373|3165
1627329900000|2021-07-26 20:05:00|37610|37450|37610|37551|37610|37551|37610|37450|1
1627330200000|2021-07-26 20:10:00|||||||||55
1627330500000|2021-07-26 20:15:00|||||||||23
1627330800000|2021-07-26 20:20:00|||||||||25
1627331100000|2021-07-26 20:25:00|||||||||1
1627331400000|2021-07-26 20:30:00|||||||||1
1627331700000|2021-07-26 20:35:00|37600||37610||37610||37600||585
1627332000000|2021-07-26 20:40:00|||||||||8
1627332300000|2021-07-26 20:45:00|||||||||55
1627332600000|2021-07-26 20:50:00|||||||||17
1627333200000|2021-07-26 21:00:00|||||||||9
1627333800000|2021-07-26 21:10:00|||||||||2
1627334100000|2021-07-26 21:15:00|||||||||2
1627334400000|2021-07-26 21:20:00|||||||||2
1627334700000|2021-07-26 21:25:00|37600|37555|37600|37555|37600|37555|37600|37555|25
1627335000000|2021-07-26 21:30:00||37556||37556||37556||37556|0
1627335300000|2021-07-26 21:35:00||37560||37560||37560||37560|5
1627335600000|2021-07-26 21:40:00|||||||||1
1627335900000|2021-07-26 21:45:00|||||||||1
1627336200000|2021-07-26 21:50:00|||||||||2
1627336500000|2021-07-26 21:55:00|||||||||6
1627337100000|2021-07-26 22:05:00|||||||||1
1627337700000|2021-07-26 22:15:00|||||||||20
1627338000000|2021-07-26 22:20:00|||||||||53
1627338300000|2021-07-26 22:25:00||37561||37561||37561||37561|0
1627338600000|2021-07-26 22:30:00|||||||||50
1627338900000|2021-07-26 22:35:00|37610||37610||37610||37610||50
1627339200000|2021-07-26 22:40:00|||||||||2
1627341300000|2021-07-26 23:15:00||37580||37580||37580||37580|0
1627341900000|2021-07-26 23:25:00|||||||||5
1627342500000|2021-07-26 23:35:00|37600|37561|37600|37561|37600|37561|37600|37561|200
1627343100000|2021-07-26 23:45:00|||||||||1
1627343400000|2021-07-26 23:50:00|37590||37590||37590||37590||30
1627343700000|2021-07-26 23:55:00||37560||37560||37560||37560|43
1627372800000|2021-07-27 08:00:00|37473|36998|37511|36758|37511|37251|37473|36758|35
1627373400000|2021-07-27 08:10:00|37669||37980||37980||37669||0
1627373700000|2021-07-27 08:15:00|37775||37980||37980||37775||3
1627374000000|2021-07-27 08:20:00|37868||37540||37868||37485||2
1627374300000|2021-07-27 08:25:00|37300||37540||37540||37294||30
1627374600000|2021-07-27 08:30:00|37501||37868||37868||37501||15
1627374900000|2021-07-27 08:35:00|37243|36822|37868|36758|37868|36822|37243|36758|21
1627375200000|2021-07-27 08:40:00|37232|36818|37868|36758|37868|36818|37232|36758|10
1627375500000|2021-07-27 08:45:00|37700||37700||37700||37700||0
1627376100000|2021-07-27 08:55:00|||||||||12
1627378200000|2021-07-27 09:30:00|||||||||2
1627378500000|2021-07-27 09:35:00|37180|37009|37700|36758|37700|37009|37180|36758|9
1627380000000|2021-07-27 10:00:00|||||||||1
1627380900000|2021-07-27 10:15:00||36759||36758||36759||36758|0
1627383600000|2021-07-27 11:00:00|37610|36853|37525|37066|37610|37066|37502|36853|134
1627383900000|2021-07-27 11:05:00|37504||37525||37525||37504||0
1627384200000|2021-07-27 11:10:00||37075||37195||37197||37075|0
1627384500000|2021-07-27 11:15:00||37197||37195||37197||37195|0
1627384800000|2021-07-27 11:20:00||37197||37195||37197||37195|0
1627385400000|2021-07-27 11:30:00|37515|37443|37560|37250|37560|37443|37443|37195|503
1627385700000|2021-07-27 11:35:00|37559||37560||37560||37559||1
1627386000000|2021-07-27 11:40:00|||||||||1
1627386600000|2021-07-27 11:50:00|37443||37443||37560||37443||0
1627386900000|2021-07-27 11:55:00||37253||37253||37291||37253|0
1627387200000|2021-07-27 12:00:00|37434|37350|37443|37372|37443|37372|37427|37350|562
1627387500000|2021-07-27 12:05:00|37482|37350|37493|37411|37560|37411|37481|37350|10
1627387800000|2021-07-27 12:10:00|37560||37493||37560||37493||2
1627388100000|2021-07-27 12:15:00|37484|37291|37443|37291|37493|37421|37443|37291|500
1627388400000|2021-07-27 12:20:00||37345||37345||37345||37345|16
1627388700000|2021-07-27 12:25:00|||||||||103
1627389000000|2021-07-27 12:30:00||37291||37291||37312||37291|105
1627389300000|2021-07-27 12:35:00||37313||37291||37313||37291|115
1627389600000|2021-07-27 12:40:00|37493||37493||37493||37493||0
1627390200000|2021-07-27 12:50:00||37306||37306||37306||37306|7
1627390500000|2021-07-27 12:55:00||37310||37326||37326||37310|752
1627390800000|2021-07-27 13:00:00||37345||37327||37366||37326|316
1627391100000|2021-07-27 13:05:00||37326||37327||37327||37326|0
1627391400000|2021-07-27 13:10:00|37476|37344|37493|37328|37493|37344|37476|37327|13
1627391700000|2021-07-27 13:15:00|37480|37327|37493|37327|37493|37327|37457|37327|56
1627392000000|2021-07-27 13:20:00|||||||||30
1627392300000|2021-07-27 13:25:00|37598|37333|37250|37150|37598|37335|37241|37060|2297
1627392600000|2021-07-27 13:30:00|37373|37200|37199|37137|37373|37289|36974|36911|80299
1627392900000|2021-07-27 13:35:00|37217|37138|37090|37049|37320|37229|37012|37000|31814
1627393200000|2021-07-27 13:40:00|37089|37033|37012|36956|37153|37099|36986|36950|22997
1627393500000|2021-07-27 13:45:00|37027|36957|37183|37146|37200|37179|36969|36950|30056
1627393800000|2021-07-27 13:50:00|37163|37140|37224|37186|37250|37229|37099|37050|11462
1627394100000|2021-07-27 13:55:00|37225|37181|37110|37082|37225|37211|37046|37018|11007
1627394400000|2021-07-27 14:00:00|37109|37084|37062|37031|37133|37123|37062|37031|10558
1627394700000|2021-07-27 14:05:00|37061|37038|37222|37184|37240|37231|37061|37031|8933
1627395000000|2021-07-27 14:10:00|37221|37187|37119|37086|37222|37196|37108|37077|10743
1627395300000|2021-07-27 14:15:00|37132|37093|37197|37180|37236|37200|37114|37081|9447
1627395600000|2021-07-27 14:20:00|37207|37184|37325|37298|37325|37309|37199|37149|16210
1627395900000|2021-07-27 14:25:00|37324|37299|37343|37316|37382|37353|37286|37276|6841
1627396200000|2021-07-27 14:30:00|37342|37312|37330|37307|37365|37349|37316|37276|10846
1627396500000|2021-07-27 14:35:00|37331|37308|37372|37353|37375|37372|37308|37276|7054
1627396800000|2021-07-27 14:40:00|37370|37355|37337|37313|37449|37417|37326|37300|11917
1627397100000|2021-07-27 14:45:00|37334|37311|37299|37278|37354|37318|37250|37231|6798
1627397400000|2021-07-27 14:50:00|37298|37281|37354|37332|37365|37350|37236|37188|13256
1627397700000|2021-07-27 14:55:00|37356|37334|37376|37350|37426|37401|37356|37334|5873
1627398000000|2021-07-27 15:00:00|37375|37351|37405|37388|37429|37412|37354|37328|10640
1627398300000|2021-07-27 15:05:00|37412|37396|37415|37393|37429|37409|37370|37351|7136
1627398600000|2021-07-27 15:10:00|37414|37396|37399|37379|37418|37402|37388|37359|6205
1627398900000|2021-07-27 15:15:00|37395|37372|37338|37309|37418|37400|37334|37295|11889
1627399200000|2021-07-27 15:20:00|37335|37310|37235|37206|37343|37311|37227|37202|7029
1627399500000|2021-07-27 15:25:00|37242|37207|37242|37211|37268|37247|37227|37200|6850
1627399800000|2021-07-27 15:30:00|37241|37205|37199|37177|37250|37231|37165|37134|35623
1627400100000|2021-07-27 15:35:00|37198|37173|37149|37126|37218|37193|37126|37104|5189
1627400400000|2021-07-27 15:40:00|37148|37127|37161|37123|37219|37198|37096|37088|12614
1627400700000|2021-07-27 15:45:00|37151|37124|37200|37181|37200|37181|37122|37084|6000
1627401000000|2021-07-27 15:50:00|37208|37182|37246|37229|37250|37229|37208|37174|3169
1627401300000|2021-07-27 15:55:00|37245|37227|37290|37263|37300|37281|37226|37185|5895
1627401600000|2021-07-27 16:00:00|37288|37258|37183|37165|37290|37274|37170|37160|4640
1627401900000|2021-07-27 16:05:00|37192|37163|37135|37113|37192|37163|37104|37064|9437
1627402200000|2021-07-27 16:10:00|37134|37100|37082|37061|37137|37101|37079|37050|8027
1627402500000|2021-07-27 16:15:00|37083|37063|37087|37067|37113|37092|37051|37031|14228
1627402800000|2021-07-27 16:20:00|37095|37060|37092|37077|37132|37114|37067|37038|6040
1627403100000|2021-07-27 16:25:00|37093|37078|37145|37118|37150|37135|37086|37057|4202
1627403400000|2021-07-27 16:30:00|37136|37119|37111|37084|37145|37120|37070|37056|5905
1627403700000|2021-07-27 16:35:00|37112|37085|37103|37071|37150|37132|37102|37070|5056
1627404000000|2021-07-27 16:40:00|37102|37080|37109|37090|37112|37097|37079|37056|4435
1627404300000|2021-07-27 16:45:00|37106|37091|37145|37127|37160|37140|37105|37089|3209
1627404600000|2021-07-27 16:50:00|37152|37131|37103|37086|37181|37162|37103|37080|5339
1627404900000|2021-07-27 16:55:00|37108|37087|37133|37114|37186|37148|37069|37056|7698
1627405200000|2021-07-27 17:00:00|37134|37115|37170|37151|37170|37151|37134|37111|4699
1627405500000|2021-07-27 17:05:00|37175|37152|37238|37222|37278|37260|37174|37150|17845
1627405800000|2021-07-27 17:10:00|37237|37223|37227|37210|37238|37226|37206|37185|7562
1627406100000|2021-07-27 17:15:00|37228|37209|37247|37228|37253|37233|37197|37175|3500
1627406400000|2021-07-27 17:20:00|37245|37221|37194|37178|37250|37230|37175|37158|9920
1627406700000|2021-07-27 17:25:00|37197|37179|37187|37165|37215|37200|37166|37150|19107
1627407000000|2021-07-27 17:30:00|37186|37166|37239|37210|37245|37224|37167|37150|24190
1627407300000|2021-07-27 17:35:00|37240|37217|37347|37328|37347|37330|37234|37210|27145
1627407600000|2021-07-27 17:40:00|37348|37329|37356|37350|37360|37350|37319|37292|30319
1627407900000|2021-07-27 17:45:00|37360|37353|37412|37391|37421|37412|37347|37320|33162
1627408200000|2021-07-27 17:50:00|37400|37396|37314|37292|37415|37405|37309|37283|32721
1627408500000|2021-07-27 17:55:00|37313|37293|37305|37286|37334|37311|37294|37279|5007
1627408800000|2021-07-27 18:00:00|37301|37279|37310|37286|37324|37308|37282|37266|4653
1627409100000|2021-07-27 18:05:00|37309|37287|37326|37306|37329|37312|37285|37266|2841
1627409400000|2021-07-27 18:10:00|37319|37307|37340|37319|37340|37324|37297|37276|6645
1627409700000|2021-07-27 18:15:00|37339|37327|37388|37371|37389|37376|37320|37300|3379
1627410000000|2021-07-27 18:20:00|37387|37374|37407|37390|37414|37404|37382|37371|8937
1627410300000|2021-07-27 18:25:00|37406|37391|37388|37372|37410|37395|37375|37349|5736
1627410600000|2021-07-27 18:30:00|37387|37373|37355|37340|37400|37386|37353|37331|2834
1627410900000|2021-07-27 18:35:00|37345|37342|37385|37362|37388|37376|37345|37331|3093
1627411200000|2021-07-27 18:40:00|37379|37353|37383|37369|37388|37380|37354|37331|6770
1627411500000|2021-07-27 18:45:00|37388|37370|37410|37391|37429|37419|37383|37370|7166
1627411800000|2021-07-27 18:50:00|37407|37397|37351|37332|37425|37408|37333|37331|5118
1627412100000|2021-07-27 18:55:00|37350|37337|37374|37355|37394|37379|37348|37331|4814
1627412400000|2021-07-27 19:00:00|37380|37358|37439|37419|37446|37440|37380|37356|8746
1627412700000|2021-07-27 19:05:00|37436|37418|37462|37447|37472|37458|37434|37412|11123
1627413000000|2021-07-27 19:10:00|37461|37444|37459|37446|37468|37453|37432|37413|6726
1627413300000|2021-07-27 19:15:00|37465|37448|37487|37471|37500|37498|37461|37443|13264
1627413600000|2021-07-27 19:20:00|37491|37472|37488|37477|37494|37482|37467|37448|5905
1627413900000|2021-07-27 19:25:00|37487|37472|37516|37494|37522|37508|37487|37472|16307
1627414200000|2021-07-27 19:30:00|37509|37495|37437|37425|37509|37501|37435|37417|18468
1627414500000|2021-07-27 19:35:00|37436|37426|37424|37412|37438|37426|37392|37373|9961
1627414800000|2021-07-27 19:40:00|37420|37405|37470|37454|37472|37454|37410|37400|9221
1627415100000|2021-07-27 19:45:00|37472|37455|37438|37413|37487|37467|37419|37404|9140
1627415400000|2021-07-27 19:50:00|37439|37421|37458|37435|37478|37466|37438|37413|19337
1627415700000|2021-07-27 19:55:00|37457|37436|37494|37469|37496|37475|37433|37421|30406
1627416000000|2021-07-27 20:00:00|37493|37468|37550|37150|37589|37484|37350|37056|6191
1627416300000|2021-07-27 20:05:00||37160||37160||37468||37160|137595
1627416600000|2021-07-27 20:10:00|37589|37170|37480|37350|37589|37350|37480|37160|27
1627416900000|2021-07-27 20:15:00||37160||37160||37160||37160|519
1627417200000|2021-07-27 20:20:00|37414|37161|37400|37161|37414|37161|37400|37161|14
1627417500000|2021-07-27 20:25:00|||||||||22
1627417800000|2021-07-27 20:30:00|37480|37301|37480|37400|37480|37400|37480|37161|213
1627418100000|2021-07-27 20:35:00|||||||||113
1627418400000|2021-07-27 20:40:00|||||||||170
1627418700000|2021-07-27 20:45:00|||||||||22
1627419000000|2021-07-27 20:50:00|||||||||78
1627419300000|2021-07-27 20:55:00|37479|37384|37479|37200|37479|37384|37479|37200|739
1627419600000|2021-07-27 21:00:00|37449|37165|37449|37366|37449|37366|37449|37165|25
1627419900000|2021-07-27 21:05:00|37384||37449||37449||37384||1
1627420200000|2021-07-27 21:10:00|37400||37440||37440||37400||118
1627420500000|2021-07-27 21:15:00|37370||37440||37440||37370||43
1627420800000|2021-07-27 21:20:00||37370||37370||37370||37370|143
1627421100000|2021-07-27 21:25:00|||||||||8
1627421700000|2021-07-27 21:35:00|||||||||76
1627422000000|2021-07-27 21:40:00||37371||37371||37371||37371|5
1627422300000|2021-07-27 21:45:00|||||||||14
1627422600000|2021-07-27 21:50:00|||||||||2
1627422900000|2021-07-27 21:55:00||37406||37371||37406||37371|245
1627423200000|2021-07-27 22:00:00|||||||||106
1627423500000|2021-07-27 22:05:00|||||||||13
1627423800000|2021-07-27 22:10:00|||||||||30
1627424400000|2021-07-27 22:20:00|||||||||8
1627425300000|2021-07-27 22:35:00||37400||37400||37400||37400|0
1627425600000|2021-07-27 22:40:00||37401||37401||37401||37401|0
1627425900000|2021-07-27 22:45:00|||||||||120
1627426200000|2021-07-27 22:50:00|||||||||2
1627426500000|2021-07-27 22:55:00|||||||||2
1627427400000|2021-07-27 23:10:00|||||||||9
1627427700000|2021-07-27 23:15:00|||||||||500
1627428000000|2021-07-27 23:20:00|||||||||100
1627428300000|2021-07-27 23:25:00|37449||37449||37449||37449||200
1627428600000|2021-07-27 23:30:00|||||||||71
1627428900000|2021-07-27 23:35:00|37420|37440|37425|37402|37449|37440|37420|37401|203
1627429200000|2021-07-27 23:40:00|37444||37479||37479||37444||400
1627429500000|2021-07-27 23:45:00|||||||||15
1627429800000|2021-07-27 23:50:00|37440||37440||37440||37440||25
1627430100000|2021-07-27 23:55:00|37479|37401|37479|37402|37479|37402|37479|37401|575
1627459200000|2021-07-28 08:00:00|37715|37184|37584|37207|37748|37316|37584|37184|0
1627459500000|2021-07-28 08:05:00||37211||37211||37211||37211|40
1627459800000|2021-07-28 08:10:00||37207||37207||37207||37207|0
1627460700000|2021-07-28 08:25:00|37595|37482|37610|37207|37748|37482|37584|37207|53
1627461000000|2021-07-28 08:30:00|37748||37624||37748||37604||0
1627461300000|2021-07-28 08:35:00|37748||37612||37748||37584||0
1627461600000|2021-07-28 08:40:00|37748||37606||37748||37584||0
1627461900000|2021-07-28 08:45:00|37748|37211|37612|37211|37748|37211|37605|37211|0
1627462200000|2021-07-28 08:50:00|37748||37604||37748||37591||0
1627462500000|2021-07-28 08:55:00|37748||37634||37748||37597||0
1627462800000|2021-07-28 09:00:00|37748||37620||37748||37620||0
1627463100000|2021-07-28 09:05:00|37625|37207|37611|37207|37748|37207|37589|37207|0
1627463400000|2021-07-28 09:10:00|37748||37614||37748||37614||30
1627463700000|2021-07-28 09:15:00|37748||37625||37748||37604||2
1627464000000|2021-07-28 09:20:00|37748||37748||37748||37628||0
1627465500000|2021-07-28 09:45:00||37484||37484||37484||37484|0
1627466700000|2021-07-28 10:05:00|37650||37748||37748||37650||0
1627467000000|2021-07-28 10:10:00|37650||37748||37748||37650||0
1627467300000|2021-07-28 10:15:00|37650||37748||37748||37650||0
1627467600000|2021-07-28 10:20:00|37650||37748||37748||37650||1
1627467900000|2021-07-28 10:25:00|37650|37400|37748|37401|37748|37401|37650|37400|30
1627468200000|2021-07-28 10:30:00|37650||37748||37748||37650||0
1627468500000|2021-07-28 10:35:00|37650|37400|37748|37400|37748|37400|37650|37400|1
1627468800000|2021-07-28 10:40:00||37401||37401||37401||37401|0
1627469400000|2021-07-28 10:50:00|37514|37400|37748|37400|37748|37470|37514|37400|105
1627469700000|2021-07-28 10:55:00||37401||37401||37401||37401|0
1627470000000|2021-07-28 11:00:00|37580|37400|37580|37400|37580|37400|37543|37400|7
1627470600000|2021-07-28 11:10:00||37462||37400||37469||37400|104
1627471500000|2021-07-28 11:25:00|37518||37580||37580||37518||100
1627472100000|2021-07-28 11:35:00|37570|37491|37580|37400|37580|37521|37500|37400|851
1627472400000|2021-07-28 11:40:00|37570||37580||37580||37488||191
1627473000000|2021-07-28 11:50:00|37569|37225|37494|37225|37580|37225|37457|37225|77
1627473300000|2021-07-28 11:55:00||37226||37226||37226||37226|5
1627473600000|2021-07-28 12:00:00|37489|37225|37493|37227|37580|37297|37488|37225|363
1627473900000|2021-07-28 12:05:00|37579|37228|37482|37289|37579|37289|37411|37227|6
1627474200000|2021-07-28 12:10:00|37485||37477||37579||37477||1
1627474500000|2021-07-28 12:15:00|37484||37484||37484||37484||0
1627474800000|2021-07-28 12:20:00|37475|37290|37475|37290|37475|37290|37475|37290|1
1627475100000|2021-07-28 12:25:00|37484|37390|37580|37295|37580|37484|37484|37290|613
1627475400000|2021-07-28 12:30:00|37522|37296|37522|37296|37522|37296|37522|37296|105
1627475700000|2021-07-28 12:35:00|37550|37336|37550|37296|37550|37397|37550|37296|177
1627476000000|2021-07-28 12:40:00|37549|37311|37541|37296|37580|37550|37541|37295|1393
1627476300000|2021-07-28 12:45:00|37579|37450|37541|37296|37579|37450|37523|37296|125
1627476600000|2021-07-28 12:50:00|37484|37390|37541|37296|37541|37409|37484|37296|251
1627476900000|2021-07-28 12:55:00||37309||37310||37310||37309|0
1627477200000|2021-07-28 13:00:00||37350||37401||37401||37310|55
1627477500000|2021-07-28 13:05:00|37580|37430|37541|37401|37580|37430|37541|37401|499
1627477800000|2021-07-28 13:10:00|37580|37400|37541|37400|37580|37400|37541|37400|197
1627478100000|2021-07-28 13:15:00|||||||||5
1627478400000|2021-07-28 13:20:00|37580|37450|37580|37450|37580|37541|37541|37450|686
1627478700000|2021-07-28 13:25:00|37541|37451|37580|37450|37580|37500|37541|37450|42
1627479000000|2021-07-28 13:30:00|37570|37436|37694|37596|37750|37718|37428|37401|55264
1627479300000|2021-07-28 13:35:00|37693|37606|37686|37631|37700|37673|37568|37531|16838
1627479600000|2021-07-28 13:40:00|37694|37632|37616|37582|37700|37669|37595|37559|23290
1627479900000|2021-07-28 13:45:00|37615|37563|37647|37601|37662|37636|37573|37530|13790
1627480200000|2021-07-28 13:50:00|37646|37602|37471|37434|37647|37624|37439|37404|11593
1627480500000|2021-07-28 13:55:00|37470|37435|37449|37417|37512|37488|37408|37389|5819
1627480800000|2021-07-28 14:00:00|37441|37416|37386|37343|37454|37417|37351|37320|7370
1627481100000|2021-07-28 14:05:00|37385|37344|37407|37364|37450|37422|37377|37343|4720
1627481400000|2021-07-28 14:10:00|37408|37365|37363|37328|37411|37372|37316|37285|5721
1627481700000|2021-07-28 14:15:00|37358|37336|37252|37216|37375|37355|37252|37214|7908
1627482000000|2021-07-28 14:20:00|37251|37232|37306|37281|37331|37319|37234|37210|9701
1627482300000|2021-07-28 14:25:00|37297|37280|37375|37332|37375|37356|37279|37251|4693
1627482600000|2021-07-28 14:30:00|37366|37340|37382|37360|37400|37376|37340|37300|6632
1627482900000|2021-07-28 14:35:00|37381|37355|37416|37381|37450|37415|37370|37329|8231
1627483200000|2021-07-28 14:40:00|37415|37382|37434|37411|37448|37422|37392|37351|5301
1627483500000|2021-07-28 14:45:00|37427|37405|37521|37498|37538|37520|37419|37387|9204
1627483800000|2021-07-28 14:50:00|37525|37503|37469|37445|37546|37526|37450|37423|6185
1627484100000|2021-07-28 14:55:00|37483|37450|37490|37471|37499|37474|37448|37388|4277
1627484400000|2021-07-28 15:00:00|37489|37477|37493|37467|37541|37522|37465|37444|5349
1627484700000|2021-07-28 15:05:00|37488|37468|37481|37463|37511|37470|37456|37435|2820
1627485000000|2021-07-28 15:10:00|37488|37478|37500|37484|37500|37489|37458|37432|6218
1627485300000|2021-07-28 15:15:00|37501|37487|37509|37482|37541|37527|37487|37457|3584
1627485600000|2021-07-28 15:20:00|37503|37483|37564|37540|37569|37555|37492|37472|7342
1627485900000|2021-07-28 15:25:00|37563|37535|37558|37540|37579|37557|37531|37501|6143
1627486200000|2021-07-28 15:30:00|37557|37533|37524|37506|37574|37559|37523|37501|5356
1627486500000|2021-07-28 15:35:00|37520|37502|37560|37542|37563|37548|37491|37478|6650
1627486800000|2021-07-28 15:40:00|37554|37544|37566|37547|37566|37559|37541|37515|7022
1627487100000|2021-07-28 15:45:00|37565|37546|37574|37555|37580|37567|37550|37527|3835
1627487400000|2021-07-28 15:50:00|37580|37556|37626|37614|37639|37624|37578|37555|8384
1627487700000|2021-07-28 15:55:00|37633|37616|37604|37590|37642|37625|37586|37563|4558
1627488000000|2021-07-28 16:00:00|37606|37584|37564|37547|37612|37592|37547|37518|6250
1627488300000|2021-07-28 16:05:00|37568|37548|37580|37556|37593|37579|37548|37540|4041
1627488600000|2021-07-28 16:10:00|37584|37557|37624|37610|37632|37614|37573|37544|5222
1627488900000|2021-07-28 16:15:00|37625|37611|37670|37648|37672|37650|37599|37586|9923
1627489200000|2021-07-28 16:20:00|37664|37643|37649|37631|37672|37648|37618|37607|4450
1627489500000|2021-07-28 16:25:00|37650|37637|37567|37549|37650|37637|37560|37543|2532
1627489800000|2021-07-28 16:30:00|37565|37550|37565|37550|37596|37583|37541|37522|7752
1627490100000|2021-07-28 16:35:00|37564|37545|37584|37563|37596|37577|37554|37530|2603
1627490400000|2021-07-28 16:40:00|37586|37564|37569|37555|37590|37579|37562|37547|4874
1627490700000|2021-07-28 16:45:00|37573|37557|37598|37580|37600|37591|37569|37557|3722
1627491000000|2021-07-28 16:50:00|37599|37581|37597|37582|37643|37619|37587|37572|3700
1627491300000|2021-07-28 16:55:00|37600|37583|37593|37574|37614|37592|37569|37545|1100
1627491600000|2021-07-28 17:00:00|37589|37575|37598|37580|37611|37598|37582|37557|3097
1627491900000|2021-07-28 17:05:00|37600|37581|37583|37570|37604|37586|37550|37541|2215
1627492200000|2021-07-28 17:10:00|37582|37571|37590|37575|37620|37598|37581|37570|4157
1627492500000|2021-07-28 17:15:00|37591|37574|37643|37633|37643|37635|37587|37574|6010
1627492800000|2021-07-28 17:20:00|37642|37634|37598|37583|37649|37637|37598|37583|6148
1627493100000|2021-07-28 17:25:00|37597|37587|37571|37552|37620|37595|37554|37541|6238
1627493400000|2021-07-28 17:30:00|37567|37554|37541|37526|37597|37583|37539|37518|8427
1627493700000|2021-07-28 17:35:00|37547|37527|37548|37535|37568|37547|37528|37518|7681
1627494000000|2021-07-28 17:40:00|37544|37533|37501|37492|37548|37533|37493|37468|10003
1627494300000|2021-07-28 17:45:00|37499|37495|37504|37494|37513|37506|37489|37469|4025
1627494600000|2021-07-28 17:50:00|37513|37497|37530|37520|37540|37524|37482|37462|5050
1627494900000|2021-07-28 17:55:00|37529|37511|37512|37464|37533|37511|37475|37450|6517
1627495200000|2021-07-28 18:00:00|37511|37469|37654|37620|37698|37685|37508|37469|18256
1627495500000|2021-07-28 18:05:00|37653|37623|37578|37535|37656|37633|37547|37508|19247
1627495800000|2021-07-28 18:10:00|37577|37542|37497|37463|37577|37557|37476|37454|9001
1627496100000|2021-07-28 18:15:00|37489|37464|37498|37481|37536|37501|37451|37429|11265
1627496400000|2021-07-28 18:20:00|37497|37485|37524|37500|37550|37541|37497|37485|5407
1627496700000|2021-07-28 18:25:00|37522|37501|37550|37534|37581|37544|37522|37500|2936
1627497000000|2021-07-28 18:30:00|37548|37535|37625|37599|37638|37602|37537|37510|7114
1627497300000|2021-07-28 18:35:00|37610|37602|37587|37562|37640|37607|37547|37525|16988
1627497600000|2021-07-28 18:40:00|37584|37563|37622|37612|37664|37639|37569|37531|12377
1627497900000|2021-07-28 18:45:00|37621|37611|37631|37618|37653|37644|37602|37588|10017
1627498200000|2021-07-28 18:50:00|37632|37614|37613|37590|37651|37639|37577|37551|16936
1627498500000|2021-07-28 18:55:00|37611|37596|37622|37603|37649|37630|37611|37585|7606
1627498800000|2021-07-28 19:00:00|37628|37608|37637|37623|37654|37635|37602|37572|11991
1627499100000|2021-07-28 19:05:00|37631|37624|37573|37555|37654|37646|37567|37544|13647
1627499400000|2021-07-28 19:10:00|37572|37552|37539|37527|37595|37574|37519|37500|28427
1627499700000|2021-07-28 19:15:00|37538|37528|37457|37446|37553|37530|37457|37429|15382
1627500000000|2021-07-28 19:20:00|37456|37451|37458|37441|37496|37479|37437|37429|15769
1627500300000|2021-07-28 19:25:00|37468|37442|37530|37514|37536|37520|37455|37438|5105
1627500600000|2021-07-28 19:30:00|37529|37515|37566|37556|37581|37571|37523|37514|6616
1627500900000|2021-07-28 19:35:00|37565|37550|37501|37489|37565|37553|37501|37489|9524
1627501200000|2021-07-28 19:40:00|37500|37491|37529|37516|37542|37532|37500|37490|8815
1627501500000|2021-07-28 19:45:00|37528|37517|37525|37503|37553|37538|37489|37470|20134
1627501800000|2021-07-28 19:50:00|37518|37509|37479|37465|37525|37511|37462|37451|22804
1627502100000|2021-07-28 19:55:00|37478|37466|37433|37414|37497|37476|37420|37412|84876
1627502400000|2021-07-28 20:00:00|37460|37413|37523|37420|37632|37428|37423|37254|2371
1627502700000|2021-07-28 20:05:00|37423|37409|37523|37409|37523|37423|37423|37409|540
1627503000000|2021-07-28 20:10:00|||||||||1483
1627503600000|2021-07-28 20:20:00|||||||||91
1627503900000|2021-07-28 20:25:00|||||||||14
1627504200000|2021-07-28 20:30:00|||||||||51
1627504500000|2021-07-28 20:35:00|||||||||2434
1627504800000|2021-07-28 20:40:00|37450|37388|37523|37323|37523|37388|37348|37323|830
1627505100000|2021-07-28 20:45:00|||||||||13
1627505400000|2021-07-28 20:50:00||37340||37340||37340||37340|16
1627505700000|2021-07-28 20:55:00|||||||||1
1627506000000|2021-07-28 21:00:00|37519||37519||37519||37519||2
1627506600000|2021-07-28 21:10:00|37499|37345|37499|37351|37499|37351|37499|37340|7
1627506900000|2021-07-28 21:15:00||37352||37352||37352||37352|31
1627507200000|2021-07-28 21:20:00|||||||||92
1627507500000|2021-07-28 21:25:00|37498|37351|37498|37352|37498|37352|37498|37351|103
1627507800000|2021-07-28 21:30:00|37420||37420||37420||37420||1
1627508100000|2021-07-28 21:35:00|||||||||21
1627508400000|2021-07-28 21:40:00|||||||||1
1627508700000|2021-07-28 21:45:00|||||||||1
1627509000000|2021-07-28 21:50:00||37351||37352||37352||37351|2
1627509300000|2021-07-28 21:55:00|||||||||3
1627509900000|2021-07-28 22:05:00|37450|37351|37450|37351|37450|37351|37450|37351|405
1627510200000|2021-07-28 22:10:00||37352||37352||37352||37352|0
1627510500000|2021-07-28 22:15:00|37401|37367|37499|37401|37499|37401|37401|37352|200
1627510800000|2021-07-28 22:20:00||37352||37352||37352||37352|20
1627511700000|2021-07-28 22:35:00|37498|37401|37498|37401|37498|37401|37498|37401|7
1627512300000|2021-07-28 22:45:00|37497||37497||37497||37497||0
1627512900000|2021-07-28 22:55:00|37496||37496||37496||37496||103
1627513200000|2021-07-28 23:00:00||37352||37352||37352||37352|10
1627514400000|2021-07-28 23:20:00||37355||37355||37355||37355|2
1627514700000|2021-07-28 23:25:00||37401||37401||37401||37401|10
1627515300000|2021-07-28 23:35:00|||||||||8
1627515900000|2021-07-28 23:45:00|||||||||5
1627516500000|2021-07-28 23:55:00|||||||||95
1627545600000|2021-07-29 08:00:00|37794|37190|37980|37190|37980|37401|37737|36685|0
1627545900000|2021-07-29 08:05:00||37401||37401||37401||37401|0
1627546800000|2021-07-29 08:20:00|37900||37900||37900||37900||0
1627548600000|2021-07-29 08:50:00||37550||37550||37550||37550|296
1627551000000|2021-07-29 09:30:00|||||||||1
1627551300000|2021-07-29 09:35:00||37551||37551||37551||37551|0
1627551600000|2021-07-29 09:40:00|37598|37550|37900|37550|37900|37551|37598|37550|79
1627552200000|2021-07-29 09:50:00||37564||37550||37564||37550|61
1627553100000|2021-07-29 10:05:00||37551||37551||37551||37551|1
1627553700000|2021-07-29 10:15:00|||||||||1
1627554000000|2021-07-29 10:20:00|||||||||1
1627555200000|2021-07-29 10:40:00|||||||||1
1627555500000|2021-07-29 10:45:00|||||||||1
1627556400000|2021-07-29 11:00:00|37868|37552|37740|37552|37868|37552|37740|37552|0
1627556700000|2021-07-29 11:05:00|37638|37587|37673|37552|37740|37587|37638|37552|100
1627557000000|2021-07-29 11:10:00|37740|37582|37740|37552|37740|37603|37638|37552|332
1627557300000|2021-07-29 11:15:00|37738||37738||37738||37738||101
1627557900000|2021-07-29 11:25:00||37555||37555||37555||37555|0
1627558200000|2021-07-29 11:30:00||37552||37552||37552||37552|0
1627558500000|2021-07-29 11:35:00||37571||37550||37603||37550|7
1627558800000|2021-07-29 11:40:00|37690|37562|37701|37550|37738|37700|37690|37550|200
1627559100000|2021-07-29 11:45:00||37569||37574||37574||37550|1
1627559400000|2021-07-29 11:50:00||37600||37600||37600||37600|50
1627559700000|2021-07-29 11:55:00|37738|37620|37738|37600|37738|37621|37738|37600|1667
1627560000000|2021-07-29 12:00:00||37605||37605||37605||37605|40
1627560600000|2021-07-29 12:10:00||37615||37605||37615||37605|53
1627561800000|2021-07-29 12:30:00||37601||37601||37601||37601|154
1627562100000|2021-07-29 12:35:00|37726|37607|37738|37601|37738|37628|37671|37601|2521
1627562400000|2021-07-29 12:40:00|37700|37615|37700|37601|37700|37615|37700|37601|50
1627562700000|2021-07-29 12:45:00||37650||37650||37650||37650|1
1627563000000|2021-07-29 12:50:00|37738|37656|37694|37650|37738|37656|37656|37650|865
1627563300000|2021-07-29 12:55:00|37689|37654|37730|37689|37730|37689|37689|37650|753
1627563600000|2021-07-29 13:00:00|37700|37650|37738|37650|37738|37650|37700|37650|940
1627563900000|2021-07-29 13:05:00|37709|37574|37650|37574|37738|37589|37650|37574|1083
1627564200000|2021-07-29 13:10:00|37729|37590|37719|37575|37729|37590|37719|37574|1175
1627564500000|2021-07-29 13:15:00||37590||37575||37590||37575|20
1627564800000|2021-07-29 13:20:00|37718|37595|37718|37575|37718|37595|37718|37575|19
1627565100000|2021-07-29 13:25:00|37719|37574|37729|37623|37729|37715|37700|37506|631
1627565400000|2021-07-29 13:30:00|37714|37544|37770|37731|37970|37929|37714|37544|54586
1627565700000|2021-07-29 13:35:00|37761|37730|37715|37676|37821|37752|37651|37630|23265
1627566000000|2021-07-29 13:40:00|37716|37680|37560|37527|37795|37756|37552|37524|19758
1627566300000|2021-07-29 13:45:00|37559|37528|37588|37557|37629|37594|37503|37475|23907
1627566600000|2021-07-29 13:50:00|37587|37556|37591|37547|37668|37638|37568|37527|10362
1627566900000|2021-07-29 13:55:00|37589|37538|37627|37593|37668|37643|37574|37538|7761
1627567200000|2021-07-29 14:00:00|37621|37582|37633|37579|37650|37622|37557|37521|10664
1627567500000|2021-07-29 14:05:00|37624|37581|37624|37598|37646|37621|37547|37521|9743
1627567800000|2021-07-29 14:10:00|37625|37607|37690|37656|37693|37674|37594|37554|15723
1627568100000|2021-07-29 14:15:00|37695|37664|37733|37698|37782|37747|37685|37644|11433
1627568400000|2021-07-29 14:20:00|37732|37700|37651|37623|37733|37711|37649|37599|7973
1627568700000|2021-07-29 14:25:00|37650|37624|37671|37633|37688|37657|37617|37598|5457
1627569000000|2021-07-29 14:30:00|37665|37625|37734|37701|37740|37723|37645|37613|7745
1627569300000|2021-07-29 14:35:00|37733|37708|37723|37699|37740|37720|37675|37645|6757
1627569600000|2021-07-29 14:40:00|37725|37700|37683|37656|37733|37711|37667|37624|9830
1627569900000|2021-07-29 14:45:00|37682|37662|37727|37691|37740|37725|37682|37644|5744
1627570200000|2021-07-29 14:50:00|37719|37692|37738|37716|37756|37741|37692|37662|5412
1627570500000|2021-07-29 14:55:00|37751|37717|37796|37771|37799|37796|37717|37690|7833
1627570800000|2021-07-29 15:00:00|37795|37769|37755|37729|37797|37781|37737|37706|4948
1627571100000|2021-07-29 15:05:00|37754|37725|37796|37768|37799|37777|37733|37703|7171
1627571400000|2021-07-29 15:10:00|37797|37769|37750|37729|37797|37769|37739|37722|5392
1627571700000|2021-07-29 15:15:00|37754|37730|37711|37687|37773|37746|37695|37669|8883
1627572000000|2021-07-29 15:20:00|37710|37688|37689|37672|37712|37688|37661|37630|6613
1627572300000|2021-07-29 15:25:00|37691|37673|37675|37657|37700|37680|37645|37627|6862
1627572600000|2021-07-29 15:30:00|37674|37673|37747|37718|37763|37745|37674|37657|7611
1627572900000|2021-07-29 15:35:00|37746|37719|37781|37759|37799|37786|37741|37719|7319
1627573200000|2021-07-29 15:40:00|37780|37767|37753|37741|37795|37776|37740|37717|7265
1627573500000|2021-07-29 15:45:00|37750|37740|37762|37743|37770|37750|37730|37708|8745
1627573800000|2021-07-29 15:50:00|37760|37744|37792|37775|37797|37777|37723|37707|4060
1627574100000|2021-07-29 15:55:00|37797|37770|37782|37771|37799|37795|37770|37751|6138
1627574400000|2021-07-29 16:00:00|37794|37776|37810|37786|37825|37808|37779|37756|9256
1627574700000|2021-07-29 16:05:00|37808|37785|37849|37832|37858|37847|37794|37783|10470
1627575000000|2021-07-29 16:10:00|37845|37835|37900|37887|37900|37892|37834|37824|10823
1627575300000|2021-07-29 16:15:00|37899|37889|37896|37877|37921|37895|37869|37854|5454
1627575600000|2021-07-29 16:20:00|37900|37876|37898|37868|37919|37896|37872|37860|5758
1627575900000|2021-07-29 16:25:00|37897|37869|37874|37860|37927|37908|37874|37860|6773
1627576200000|2021-07-29 16:30:00|37875|37864|37863|37850|37900|37886|37859|37850|4274
1627576500000|2021-07-29 16:35:00|37860|37845|37852|37826|37863|37845|37782|37762|13328
1627576800000|2021-07-29 16:40:00|37850|37829|37835|37821|37876|37853|37822|37802|3361
1627577100000|2021-07-29 16:45:00|37832|37820|37809|37789|37835|37821|37770|37753|6192
1627577400000|2021-07-29 16:50:00|37808|37790|37828|37804|37829|37807|37797|37762|9962
1627577700000|2021-07-29 16:55:00|37829|37805|37809|37785|37829|37805|37759|37741|3346
1627578000000|2021-07-29 17:00:00|37808|37803|37842|37818|37842|37818|37786|37761|3544
1627578300000|2021-07-29 17:05:00|37840|37819|37792|37776|37849|37838|37791|37757|5053
1627578600000|2021-07-29 17:10:00|37786|37775|37794|37776|37801|37786|37778|37757|6877
1627578900000|2021-07-29 17:15:00|37796|37770|37849|37831|37849|37840|37782|37770|5067
1627579200000|2021-07-29 17:20:00|37844|37832|37846|37830|37860|37844|37830|37815|3576
1627579500000|2021-07-29 17:25:00|37847|37831|37873|37857|37879|37865|37847|37830|7652
1627579800000|2021-07-29 17:30:00|37870|37853|37837|37823|37870|37853|37818|37808|2508
1627580100000|2021-07-29 17:35:00|37836|37814|37818|37802|37849|37822|37801|37791|9144
1627580400000|2021-07-29 17:40:00|37817|37796|37831|37813|37844|37840|37797|37770|8594
1627580700000|2021-07-29 17:45:00|37830|37814|37865|37852|37865|37855|37830|37813|5197
1627581000000|2021-07-29 17:50:00|37864|37851|37852|37839|37870|37865|37832|37819|3776
1627581300000|2021-07-29 17:55:00|37854|37838|37847|37827|37879|37868|37831|37812|4811
1627581600000|2021-07-29 18:00:00|37846|37828|37812|37783|37879|37851|37808|37781|3655
1627581900000|2021-07-29 18:05:00|37808|37784|37838|37822|37857|37837|37808|37783|1802
1627582200000|2021-07-29 18:10:00|37841|37825|37886|37873|37892|37879|37832|37820|8481
1627582500000|2021-07-29 18:15:00|37883|37872|37859|37844|37883|37872|37836|37820|5859
1627582800000|2021-07-29 18:20:00|37858|37845|37816|37788|37873|37847|37812|37788|3550
1627583100000|2021-07-29 18:25:00|37815|37796|37866|37851|37883|37865|37815|37788|2255
1627583400000|2021-07-29 18:30:00|37865|37845|37839|37817|37865|37845|37819|37807|2458
1627583700000|2021-07-29 18:35:00|37840|37822|37811|37792|37870|37845|37791|37767|6281
1627584000000|2021-07-29 18:40:00|37810|37794|37837|37827|37876|37844|37790|37779|4508
1627584300000|2021-07-29 18:45:00|37833|37819|37830|37816|37841|37828|37809|37785|4418
1627584600000|2021-07-29 18:50:00|37831|37817|37844|37824|37867|37850|37831|37814|7375
1627584900000|2021-07-29 18:55:00|37845|37828|37875|37857|37877|37864|37845|37824|4363
1627585200000|2021-07-29 19:00:00|37874|37855|37858|37840|37884|37870|37851|37829|8876
1627585500000|2021-07-29 19:05:00|37857|37843|37832|37819|37858|37845|37819|37804|6699
1627585800000|2021-07-29 19:10:00|37823|37820|37809|37801|37832|37821|37792|37782|5016
1627586100000|2021-07-29 19:15:00|37808|37800|37811|37794|37814|37804|37775|37756|4282
1627586400000|2021-07-29 19:20:00|37809|37798|37834|37821|37848|37828|37797|37778|3798
1627586700000|2021-07-29 19:25:00|37833|37808|37818|37805|37843|37832|37816|37790|2500
1627587000000|2021-07-29 19:30:00|37813|37794|37786|37773|37833|37820|37782|37763|4470
1627587300000|2021-07-29 19:35:00|37787|37776|37814|37796|37843|37821|37786|37767|8991
1627587600000|2021-07-29 19:40:00|37822|37803|37779|37760|37822|37808|37756|37754|7230
1627587900000|2021-07-29 19:45:00|37778|37758|37787|37774|37787|37775|37747|37728|7373
1627588200000|2021-07-29 19:50:00|37784|37769|37778|37751|37787|37772|37733|37723|12918
1627588500000|2021-07-29 19:55:00|37775|37752|37756|37742|37778|37752|37710|37700|27985
1627588800000|2021-07-29 20:00:00|37755|37733|37799|37701|37875|37755|37755|37556|3437
1627589100000|2021-07-29 20:05:00|||||||||222
1627589400000|2021-07-29 20:10:00|37798||37798||37798||37798||16
1627589700000|2021-07-29 20:15:00||37700||37700||37700||37700|69
1627590000000|2021-07-29 20:20:00|37775||37775||37775||37775||159
1627590300000|2021-07-29 20:25:00||37710||37710||37710||37710|4
1627590600000|2021-07-29 20:30:00||37701||37685||37701||37685|190
1627590900000|2021-07-29 20:35:00||37688||37688||37688||37688|198
1627591200000|2021-07-29 20:40:00|37755||37769||37775||37755||206
1627591500000|2021-07-29 20:45:00|37755|37685|37769|37685|37769|37685|37755|37685|708
1627591800000|2021-07-29 20:50:00||37684||37685||37685||37684|76
1627592100000|2021-07-29 20:55:00|37755|37755|37755|37685|37755|37755|37755|37685|146
1627592400000|2021-07-29 21:00:00|37768|37684|37755|37684|37768|37684|37755|37684|40
1627592700000|2021-07-29 21:05:00|37750|37656|37750|37656|37750|37656|37750|37656|13
1627593000000|2021-07-29 21:10:00|||||||||214
1627593300000|2021-07-29 21:15:00|37740||37740||37740||37740||84
1627593600000|2021-07-29 21:20:00|||||||||131
1627593900000|2021-07-29 21:25:00|37725||37725||37725||37725||4
1627594200000|2021-07-29 21:30:00|||||||||91
1627594500000|2021-07-29 21:35:00|37740||37698||37740||37698||18
1627594800000|2021-07-29 21:40:00|||||||||64
1627595100000|2021-07-29 21:45:00|37740|37684|37740|37684|37740|37684|37740|37684|211
1627595400000|2021-07-29 21:50:00||37688||37680||37688||37680|104
1627595700000|2021-07-29 21:55:00|37739|37656|37739|37684|37739|37684|37739|37656|128
1627596000000|2021-07-29 22:00:00|37740|37698|37740|37684|37740|37698|37740|37684|504
1627596300000|2021-07-29 22:05:00|||||||||115
1627596600000|2021-07-29 22:10:00||37685||37685||37685||37685|10
1627596900000|2021-07-29 22:15:00||37684||37684||37684||37684|84
1627597200000|2021-07-29 22:20:00|||||||||119
1627597500000|2021-07-29 22:25:00|||||||||3
1627597800000|2021-07-29 22:30:00|||||||||3
1627598700000|2021-07-29 22:45:00||37657||37657||37657||37657|40
1627599600000|2021-07-29 23:00:00|||||||||142
1627599900000|2021-07-29 23:05:00|||||||||2
1627600200000|2021-07-29 23:10:00|||||||||12
1627600800000|2021-07-29 23:20:00|||||||||4
1627601100000|2021-07-29 23:25:00|37730||37730||37730||37730||6
1627601400000|2021-07-29 23:30:00|||||||||7
1627601700000|2021-07-29 23:35:00||37655||37655||37655||37655|299
1627602600000|2021-07-29 23:50:00||37600||37471||37600||37471|156
1627602900000|2021-07-29 23:55:00|37700|37486|37694|37600|37700|37600|37694|37486|0
1627632000000|2021-07-30 08:00:00|37756|37208|37910|37200|38699|37208|37756|36685|0
1627632300000|2021-07-30 08:05:00||37199||37200||37200||36685|0
1627632600000|2021-07-30 08:10:00|||||||||2
1627636500000|2021-07-30 09:15:00|||||||||5
1627637100000|2021-07-30 09:25:00|||||||||1
1627637400000|2021-07-30 09:30:00||36685||37200||37200||36685|2
1627638600000|2021-07-30 09:50:00|||||||||6
1627639200000|2021-07-30 10:00:00||37084||36685||37084||36685|0
1627639500000|2021-07-30 10:05:00|||||||||18
1627640100000|2021-07-30 10:15:00|||||||||6
1627640700000|2021-07-30 10:25:00||37400||37400||37400||37400|0
1627641000000|2021-07-30 10:30:00||37444||37400||37444||37400|7
1627642500000|2021-07-30 10:55:00|37755|37500|37755|37501|37755|37501|37755|37500|0
1627642800000|2021-07-30 11:00:00|||||||||24
1627643100000|2021-07-30 11:05:00||37525||37525||37525||37525|7
1627643400000|2021-07-30 11:10:00||37659||37530||37659||37525|119
1627643700000|2021-07-30 11:15:00|37798||37798||37798||37798||0
1627644600000|2021-07-30 11:30:00|||||||||5
1627644900000|2021-07-30 11:35:00||37540||37540||37540||37540|0
1627645200000|2021-07-30 11:40:00|||||||||1
1627645800000|2021-07-30 11:50:00|||||||||8
1627646100000|2021-07-30 11:55:00||37550||37550||37550||37550|0
1627646400000|2021-07-30 12:00:00||37486||37471||37492||37471|235
1627647000000|2021-07-30 12:10:00|37755|37500|37755|37525|37755|37634|37755|37500|178
1627647300000|2021-07-30 12:15:00||37567||37525||37636||37500|141
1627647600000|2021-07-30 12:20:00|37747|37500|37755|37607|37755|37607|37747|37500|90
1627647900000|2021-07-30 12:25:00|37724|37500|37768|37502|37769|37502|37644|37500|131
1627648200000|2021-07-30 12:30:00|37640|37501|37755|37503|37768|37542|37640|37501|53
1627648500000|2021-07-30 12:35:00||37501||37530||37673||37501|210
1627648800000|2021-07-30 12:40:00||37629||37525||37629||37525|35
1627649100000|2021-07-30 12:45:00||37570||37525||37570||37525|175
1627649400000|2021-07-30 12:50:00||37531||37531||37531||37525|90
1627649700000|2021-07-30 12:55:00||37606||37551||37606||37531|0
1627650000000|2021-07-30 13:00:00|||||||||34
1627650300000|2021-07-30 13:05:00|||||||||51
1627650600000|2021-07-30 13:10:00|37750||37755||37755||37700||51
1627650900000|2021-07-30 13:15:00|37682|37619|37729|37600|37755|37619|37682|37551|215
1627651200000|2021-07-30 13:20:00||37550||37625||37625||37550|56
1627651500000|2021-07-30 13:25:00|37732|37635|37731|37572|37732|37694|37731|37572|140
1627651800000|2021-07-30 13:30:00|37732|37600|37685|37600|37769|37740|37596|37553|28495
1627652100000|2021-07-30 13:35:00|37690|37616|37789|37738|37789|37744|37665|37601|16278
1627652400000|2021-07-30 13:40:00|37793|37739|37816|37760|37820|37794|37736|37689|17258
1627652700000|2021-07-30 13:45:00|37815|37761|37997|37960|37999|37973|37805|37761|17930
1627653000000|2021-07-30 13:50:00|37999|37961|37960|37936|38000|37961|37856|37832|8705
1627653300000|2021-07-30 13:55:00|37959|37935|37884|37854|37960|37935|37871|37850|6291
1627653600000|2021-07-30 14:00:00|37878|37833|37909|37888|37910|37888|37843|37809|5884
1627653900000|2021-07-30 14:05:00|37904|37885|37966|37942|37970|37950|37875|37855|13212
1627654200000|2021-07-30 14:10:00|37969|37940|37986|37946|37990|37976|37894|37867|9376
1627654500000|2021-07-30 14:15:00|37975|37948|37808|37789|37986|37951|37804|37784|8794
1627654800000|2021-07-30 14:20:00|37819|37790|37796|37773|37837|37813|37784|37764|5464
1627655100000|2021-07-30 14:25:00|37811|37778|37719|37687|37820|37784|37708|37687|12803
1627655400000|2021-07-30 14:30:00|37722|37701|37766|37740|37808|37768|37722|37693|4798
1627655700000|2021-07-30 14:35:00|37756|37745|37742|37720|37780|37745|37716|37700|3070
1627656000000|2021-07-30 14:40:00|37741|37717|37711|37677|37809|37777|37677|37650|13020
1627656300000|2021-07-30 14:45:00|37719|37676|37704|37676|37754|37711|37685|37659|4911
1627656600000|2021-07-30 14:50:00|37703|37675|37714|37682|37757|37729|37667|37650|3712
1627656900000|2021-07-30 14:55:00|37705|37670|37712|37680|37735|37709|37674|37650|5049
1627657200000|2021-07-30 15:00:00|37713|37698|37700|37683|37753|37717|37668|37654|4805
1627657500000|2021-07-30 15:05:00|37699|37684|37739|37717|37742|37717|37679|37660|2719
1627657800000|2021-07-30 15:10:00|37728|37718|37736|37716|37757|37749|37718|37700|6483
1627658100000|2021-07-30 15:15:00|37737|37725|37725|37703|37758|37737|37708|37701|1908
1627658400000|2021-07-30 15:20:00|37726|37705|37701|37685|37728|37720|37680|37666|5384
1627658700000|2021-07-30 15:25:00|37700|37686|37650|37633|37717|37687|37645|37625|2494
1627659000000|2021-07-30 15:30:00|37646|37627|37612|37593|37697|37674|37604|37578|6703
1627659300000|2021-07-30 15:35:00|37616|37594|37573|37553|37641|37621|37555|37539|6932
1627659600000|2021-07-30 15:40:00|37575|37554|37639|37612|37643|37627|37573|37554|4267
1627659900000|2021-07-30 15:45:00|37638|37603|37610|37580|37665|37641|37607|37571|2522
1627660200000|2021-07-30 15:50:00|37609|37581|37615|37589|37641|37612|37595|37552|2269
1627660500000|2021-07-30 15:55:00|37614|37591|37613|37589|37641|37608|37574|37550|5020
1627660800000|2021-07-30 16:00:00|37612|37580|37538|37513|37620|37580|37524|37510|8042
1627661100000|2021-07-30 16:05:00|37537|37514|37516|37500|37538|37524|37498|37483|8308
1627661400000|2021-07-30 16:10:00|37519|37504|37579|37549|37584|37562|37518|37500|5374
1627661700000|2021-07-30 16:15:00|37575|37550|37560|37536|37585|37559|37548|37527|3988
1627662000000|2021-07-30 16:20:00|37562|37537|37531|37508|37576|37562|37515|37502|3850
1627662300000|2021-07-30 16:25:00|37530|37505|37531|37513|37545|37534|37504|37491|7564
1627662600000|2021-07-30 16:30:00|37537|37514|37546|37535|37546|37539|37523|37510|3114
1627662900000|2021-07-30 16:35:00|37545|37534|37562|37552|37580|37571|37542|37522|10542
1627663200000|2021-07-30 16:40:00|37569|37558|37582|37565|37612|37601|37569|37558|3594
1627663500000|2021-07-30 16:45:00|37573|37568|37560|37545|37601|37582|37545|37531|9548
1627663800000|2021-07-30 16:50:00|37558|37550|37526|37509|37581|37569|37526|37508|10035
1627664100000|2021-07-30 16:55:00|37527|37510|37499|37480|37542|37522|37490|37474|5232
1627664400000|2021-07-30 17:00:00|37498|37481|37461|37446|37502|37482|37445|37425|7649
1627664700000|2021-07-30 17:05:00|37470|37447|37465|37447|37480|37473|37456|37432|10266
1627665000000|2021-07-30 17:10:00|37467|37450|37523|37505|37523|37505|37462|37441|4697
1627665300000|2021-07-30 17:15:00|37522|37506|37483|37465|37544|37528|37482|37465|8073
1627665600000|2021-07-30 17:20:00|37487|37466|37484|37470|37516|37494|37464|37447|6826
1627665900000|2021-07-30 17:25:00|37483|37473|37446|37434|37493|37490|37440|37424|14729
1627666200000|2021-07-30 17:30:00|37445|37430|37458|37442|37466|37454|37428|37417|9221
1627666500000|2021-07-30 17:35:00|37457|37443|37459|37446|37466|37459|37451|37431|6497
1627666800000|2021-07-30 17:40:00|37460|37448|37485|37472|37498|37477|37460|37447|4546
1627667100000|2021-07-30 17:45:00|37484|37473|37500|37489|37510|37496|37463|37450|11601
1627667400000|2021-07-30 17:50:00|37497|37477|37487|37475|37502|37495|37477|37459|9362
1627667700000|2021-07-30 17:55:00|37486|37476|37458|37448|37487|37476|37445|37433|6631
1627668000000|2021-07-30 18:00:00|37466|37449|37409|37398|37466|37454|37400|37390|6332
1627668300000|2021-07-30 18:05:00|37410|37399|37435|37421|37441|37428|37408|37395|6339
1627668600000|2021-07-30 18:10:00|37434|37422|37437|37430|37456|37438|37420|37399|3340
1627668900000|2021-07-30 18:15:00|37444|37433|37455|37446|37460|37452|37427|37416|4626
1627669200000|2021-07-30 18:20:00|37454|37441|37393|37380|37464|37456|37391|37380|6592
1627669500000|2021-07-30 18:25:00|37389|37384|37351|37341|37402|37395|37349|37334|13159
1627669800000|2021-07-30 18:30:00|37350|37332|37324|37311|37354|37344|37318|37306|3975
1627670100000|2021-07-30 18:35:00|37329|37313|37326|37315|37346|37333|37314|37300|7433
1627670400000|2021-07-30 18:40:00|37325|37316|37361|37349|37373|37362|37325|37315|7707
1627670700000|2021-07-30 18:45:00|37362|37350|37400|37390|37400|37390|37362|37350|10393
1627671000000|2021-07-30 18:50:00|37404|37391|37452|37440|37457|37440|37404|37391|2630
1627671300000|2021-07-30 18:55:00|37450|37444|37433|37422|37470|37455|37419|37401|5627
1627671600000|2021-07-30 19:00:00|37434|37423|37480|37471|37485|37476|37430|37410|5713
1627671900000|2021-07-30 19:05:00|37482|37472|37525|37512|37525|37512|37479|37468|9072
1627672200000|2021-07-30 19:10:00|37524|37518|37507|37492|37531|37521|37490|37475|7188
1627672500000|2021-07-30 19:15:00|37510|37493|37492|37480|37522|37511|37492|37480|6392
1627672800000|2021-07-30 19:20:00|37491|37468|37438|37427|37502|37492|37438|37426|8275
1627673100000|2021-07-30 19:25:00|37439|37428|37483|37467|37505|37495|37439|37427|10524
1627673400000|2021-07-30 19:30:00|37482|37470|37495|37484|37498|37484|37458|37442|6508
1627673700000|2021-07-30 19:35:00|37497|37489|37502|37494|37536|37524|37473|37458|8663
1627674000000|2021-07-30 19:40:00|37505|37495|37463|37450|37541|37524|37463|37443|5155
1627674300000|2021-07-30 19:45:00|37462|37444|37492|37490|37504|37495|37456|37444|8131
1627674600000|2021-07-30 19:50:00|37496|37489|37478|37468|37512|37502|37448|37437|17434
1627674900000|2021-07-30 19:55:00|37477|37469|37508|37498|37532|37522|37470|37459|53717
1627675200000|2021-07-30 20:00:00|37507|37497|37578|37492|37712|37506|37507|37209|2605
1627675500000|2021-07-30 20:05:00|37575|37495|37540|37492|37575|37495|37515|37492|139
1627675800000|2021-07-30 20:10:00|||||||||1575
1627676100000|2021-07-30 20:15:00|||||||||3
1627676400000|2021-07-30 20:20:00|37515|37495|37515|37495|37515|37495|37515|37495|11
1627676700000|2021-07-30 20:25:00||37496||37496||37496||37496|0
1627677000000|2021-07-30 20:30:00|37510|37495|37510|37495|37510|37496|37510|37495|30
1627677300000|2021-07-30 20:35:00|37515|37510|37540|37510|37540|37510|37515|37510|305
1627677600000|2021-07-30 20:40:00|37515|37495|37520|37495|37575|37504|37515|37495|1261
1627677900000|2021-07-30 20:45:00|37515|37496|37507|37496|37520|37496|37507|37496|215
1627678500000|2021-07-30 20:55:00|||||||||50
1627891200000|2021-08-02 08:00:00|38196|37535|38300|37610|38484|37610|37740|37501|215
1627891500000|2021-08-02 08:05:00|||||||||8
1627892100000|2021-08-02 08:15:00|37700|37641|37700|37610|38300|37646|37641|37610|316
1627892400000|2021-08-02 08:20:00|||||||||110
1627892700000|2021-08-02 08:25:00|37750||37750||37750||37750||34
1627893300000|2021-08-02 08:35:00|||||||||91
1627893900000|2021-08-02 08:45:00|||||||||6
1627895700000|2021-08-02 09:15:00|||||||||3
1627896300000|2021-08-02 09:25:00||37666||37666||37666||37666|0
1627899900000|2021-08-02 10:25:00|38271||37800||38271||37800||151
1627900200000|2021-08-02 10:30:00|||||||||10
1627902000000|2021-08-02 11:00:00|37775|37350|37625|37440|37775|37507|37625|37007|435
1627902300000|2021-08-02 11:05:00|37750|37488|37669|37491|37750|37491|37610|37441|17
1627902600000|2021-08-02 11:10:00||37492||37501||37501||37488|10
1627902900000|2021-08-02 11:15:00|37672|37505|37672|37506|37672|37506|37672|37505|0
1627903200000|2021-08-02 11:20:00||37507||37506||37507||37506|0
1627903500000|2021-08-02 11:25:00|37600|37505|37672|37505|37672|37564|37600|37505|364
1627904100000|2021-08-02 11:35:00||37506||37506||37506||37506|0
1627904400000|2021-08-02 11:40:00||37588||37553||37611||37506|3
1627904700000|2021-08-02 11:45:00||37506||37506||37566||37506|15
1627905300000|2021-08-02 11:55:00|37670|37529|37672|37506|37672|37573|37664|37506|340
1627905600000|2021-08-02 12:00:00|||||||||301
1627905900000|2021-08-02 12:05:00||37531||37551||37551||37506|44
1627906500000|2021-08-02 12:15:00|37670||37672||37672||37670||24
1627907100000|2021-08-02 12:25:00|37670||37665||37670||37665||0
1627907400000|2021-08-02 12:30:00|||||||||25
1627907700000|2021-08-02 12:35:00||37566||37551||37566||37551|81
1627908000000|2021-08-02 12:40:00|||||||||1
1627908600000|2021-08-02 12:50:00|||||||||111
1627908900000|2021-08-02 12:55:00|||||||||74
1627909200000|2021-08-02 13:00:00|37661|37552|37661|37551|37661|37562|37596|37551|70
1627909500000|2021-08-02 13:05:00||37552||37552||37552||37552|10
1627909800000|2021-08-02 13:10:00|||||||||17
1627910100000|2021-08-02 13:15:00|37648|37607|37659|37552|37661|37607|37637|37552|109
1627910400000|2021-08-02 13:20:00|37661|37600|37658|37554|37661|37600|37615|37551|203
1627910700000|2021-08-02 13:25:00|37650|37552|37622|37553|37660|37625|37571|37552|534
1627911000000|2021-08-02 13:30:00|37661|37552|37773|37705|37830|37798|37605|37552|66918
1627911300000|2021-08-02 13:35:00|37772|37718|37988|37964|37988|37975|37771|37718|36174
1627911600000|2021-08-02 13:40:00|37990|37965|38190|38169|38197|38186|37988|37964|49172
1627911900000|2021-08-02 13:45:00|38197|38171|38440|38410|38473|38452|38190|38171|67019
1627912200000|2021-08-02 13:50:00|38448|38414|38477|38419|38545|38533|38413|38376|88528
1627912500000|2021-08-02 13:55:00|38476|38416|38539|38513|38542|38530|38425|38400|66442
1627912800000|2021-08-02 14:00:00|38536|38512|38624|38592|38693|38671|38509|38474|60238
1627913100000|2021-08-02 14:05:00|38600|38593|38583|38560|38624|38609|38515|38494|41458
1627913400000|2021-08-02 14:10:00|38588|38563|38486|38465|38633|38600|38407|38386|26683
1627913700000|2021-08-02 14:15:00|38482|38470|38410|38388|38500|38495|38397|38375|17401
1627914000000|2021-08-02 14:20:00|38407|38387|38398|38371|38407|38398|38313|38300|20521
1627914300000|2021-08-02 14:25:00|38395|38372|38352|38335|38477|38442|38345|38310|14479
1627914600000|2021-08-02 14:30:00|38348|38332|38448|38428|38450|38439|38338|38317|10300
1627914900000|2021-08-02 14:35:00|38447|38429|38424|38405|38450|38441|38400|38376|17933
1627915200000|2021-08-02 14:40:00|38426|38406|38348|38327|38426|38419|38335|38310|22556
1627915500000|2021-08-02 14:45:00|38350|38328|38252|38229|38374|38354|38240|38217|12161
1627915800000|2021-08-02 14:50:00|38251|38228|38260|38241|38294|38282|38233|38217|8492
1627916100000|2021-08-02 14:55:00|38254|38238|38143|38118|38260|38238|38141|38113|18917
1627916400000|2021-08-02 15:00:00|38142|38119|38172|38153|38185|38174|38142|38114|11802
1627916700000|2021-08-02 15:05:00|38169|38150|38300|38255|38327|38309|38137|38125|60320
1627917000000|2021-08-02 15:10:00|38280|38256|38228|38196|38292|38260|38214|38192|18727
1627917300000|2021-08-02 15:15:00|38227|38197|38166|38148|38235|38204|38150|38131|12110
1627917600000|2021-08-02 15:20:00|38158|38138|38228|38189|38234|38197|38126|38120|6834
1627917900000|2021-08-02 15:25:00|38209|38190|38119|38095|38228|38199|38089|38062|14617
1627918200000|2021-08-02 15:30:00|38118|38099|38133|38107|38151|38136|38084|38064|10094
1627918500000|2021-08-02 15:35:00|38132|38108|38104|38079|38151|38144|38046|38022|12330
1627918800000|2021-08-02 15:40:00|38103|38075|38078|38059|38118|38088|38049|38029|10586
1627919100000|2021-08-02 15:45:00|38079|38060|38100|38092|38141|38112|38077|38049|7954
1627919400000|2021-08-02 15:50:00|38106|38085|38068|38035|38116|38088|38039|38028|10025
1627919700000|2021-08-02 15:55:00|38058|38036|37941|37917|38068|38054|37937|37910|9588
1627920000000|2021-08-02 16:00:00|37940|37910|37867|37850|37940|37916|37814|37801|14707
1627920300000|2021-08-02 16:05:00|37863|37851|37861|37842|37944|37908|37822|37809|11935
1627920600000|2021-08-02 16:10:00|37863|37851|37884|37851|37921|37911|37842|37830|13548
1627920900000|2021-08-02 16:15:00|37883|37849|37878|37872|37905|37887|37860|37836|9099
1627921200000|2021-08-02 16:20:00|37886|37878|37838|37809|37902|37879|37820|37800|7228
1627921500000|2021-08-02 16:25:00|37833|37814|37905|37884|37905|37894|37811|37800|8871
1627921800000|2021-08-02 16:30:00|37900|37883|37965|37949|37965|37949|37884|37867|19228
1627922100000|2021-08-02 16:35:00|37968|37950|38000|37990|38000|37990|37951|37927|9544
1627922400000|2021-08-02 16:40:00|38009|37991|38032|38016|38033|38016|37969|37956|6755
1627922700000|2021-08-02 16:45:00|38029|38017|37993|37974|38029|38017|37970|37943|9445
1627923000000|2021-08-02 16:50:00|37992|37964|37993|37965|37994|37974|37945|37925|6300
1627923300000|2021-08-02 16:55:00|37994|37966|38015|37982|38018|37996|37938|37933|12210
1627923600000|2021-08-02 17:00:00|38012|37986|37967|37953|38032|38019|37967|37952|6758
1627923900000|2021-08-02 17:05:00|37966|37950|38022|37994|38032|38018|37953|37944|7688
1627924200000|2021-08-02 17:10:00|38013|37997|38027|38004|38045|38032|37993|37980|5091
1627924500000|2021-08-02 17:15:00|38026|38005|38035|38023|38039|38029|37972|37954|2808
1627924800000|2021-08-02 17:20:00|38029|38014|38054|38031|38072|38065|38029|38014|5563
1627925100000|2021-08-02 17:25:00|38053|38030|38031|38010|38055|38031|38015|37992|2569
1627925400000|2021-08-02 17:30:00|38032|38017|38055|38029|38061|38030|37966|37951|4177
1627925700000|2021-08-02 17:35:00|38059|38030|38029|38010|38065|38055|38019|38000|4603
1627926000000|2021-08-02 17:40:00|38037|38011|38010|38000|38052|38039|38009|38000|2734
1627926300000|2021-08-02 17:45:00|38009|38005|38034|38015|38035|38024|37988|37951|6199
1627926600000|2021-08-02 17:50:00|38033|38024|38060|38048|38060|38053|37998|37984|6043
1627926900000|2021-08-02 17:55:00|38059|38054|38099|38083|38127|38100|38047|38036|10804
1627927200000|2021-08-02 18:00:00|38094|38076|38061|38040|38100|38091|38040|38019|5989
1627927500000|2021-08-02 18:05:00|38059|38041|38135|38120|38140|38125|38059|38041|8983
1627927800000|2021-08-02 18:10:00|38134|38121|38181|38162|38188|38177|38116|38109|9989
1627928100000|2021-08-02 18:15:00|38177|38161|38146|38131|38177|38161|38132|38111|4303
1627928400000|2021-08-02 18:20:00|38145|38133|38113|38100|38146|38134|38112|38084|4489
1627928700000|2021-08-02 18:25:00|38100|38099|38158|38144|38171|38149|38100|38088|8527
1627929000000|2021-08-02 18:30:00|38157|38143|38167|38155|38176|38159|38122|38100|11685
1627929300000|2021-08-02 18:35:00|38164|38151|38195|38180|38210|38197|38153|38143|14602
1627929600000|2021-08-02 18:40:00|38188|38181|38110|38093|38229|38205|38088|38073|15588
1627929900000|2021-08-02 18:45:00|38105|38095|38132|38104|38169|38144|38092|38080|6853
1627930200000|2021-08-02 18:50:00|38127|38114|38128|38118|38174|38155|38106|38096|9026
1627930500000|2021-08-02 18:55:00|38123|38117|38139|38127|38155|38133|38109|38097|5929
1627930800000|2021-08-02 19:00:00|38138|38126|38088|38079|38146|38128|38088|38070|9203
1627931100000|2021-08-02 19:05:00|38089|38080|38025|38009|38093|38083|38021|38002|6957
1627931400000|2021-08-02 19:10:00|38021|38013|38047|38029|38056|38038|37990|37980|10363
1627931700000|2021-08-02 19:15:00|38046|38030|38065|38053|38066|38062|38039|38029|7084
1627932000000|2021-08-02 19:20:00|38064|38055|38070|38055|38081|38073|38033|38016|11361
1627932300000|2021-08-02 19:25:00|38063|38057|38074|38058|38098|38088|38036|38031|10024
1627932600000|2021-08-02 19:30:00|38070|38047|38020|38009|38074|38067|37975|37956|16573
1627932900000|2021-08-02 19:35:00|38014|38000|37992|37984|38027|38013|37977|37957|8796
1627933200000|2021-08-02 19:40:00|37991|37975|37931|37913|38011|37997|37930|37913|9423
1627933500000|2021-08-02 19:45:00|37930|37914|37864|37852|37933|37926|37861|37852|12730
1627933800000|2021-08-02 19:50:00|37870|37855|37851|37836|37904|37885|37815|37804|24055
1627934100000|2021-08-02 19:55:00|37850|37828|37833|37825|37851|37835|37786|37774|50403
1627934400000|2021-08-02 20:00:00|37834|37832|37880|37811|38004|37832|37822|37670|20159
1627934700000|2021-08-02 20:05:00|||||||||207
1627935000000|2021-08-02 20:10:00|37919||37900||37919||37823||157
1627935300000|2021-08-02 20:15:00|37880|37719|37900|37815|37900|37815|37815|37719|1523
1627935600000|2021-08-02 20:20:00|37883|37719|37900|37719|37900|37719|37878|37719|504
1627935900000|2021-08-02 20:25:00|37885||37885||37885||37885||10
1627936200000|2021-08-02 20:30:00|37743||37885||37885||37743||214
1627936500000|2021-08-02 20:35:00|37880|37721|37885|37721|37885|37721|37880|37721|1009
1627936800000|2021-08-02 20:40:00|37743|37804|37885|37721|37885|37804|37743|37721|391
1627937100000|2021-08-02 20:45:00|||||||||13
1627937400000|2021-08-02 20:50:00|||||||||3
1627937700000|2021-08-02 20:55:00||37761||37761||37761||37761|52
1627938000000|2021-08-02 21:00:00|37823|37722|37820|37752|37885|37752|37820|37722|300
1627938300000|2021-08-02 21:05:00|||||||||4
1627938600000|2021-08-02 21:10:00|37859|37800|37859|37820|37859|37820|37819|37752|146
1627938900000|2021-08-02 21:15:00||37822||37832||37832||37822|12
1627939500000|2021-08-02 21:25:00|||||||||71
1627939800000|2021-08-02 21:30:00|||||||||1
1627940100000|2021-08-02 21:35:00|37858|37820|37857|37838|37858|37838|37857|37820|0
1627940400000|2021-08-02 21:40:00|||||||||3
1627940700000|2021-08-02 21:45:00|||||||||57
1627941600000|2021-08-02 22:00:00|37858|37752|37855|37752|37858|37752|37855|37752|135
1627942800000|2021-08-02 22:20:00|||||||||1
1627943400000|2021-08-02 22:30:00|37838||37855||37855||37838||133
1627943700000|2021-08-02 22:35:00|||||||||5
1627944300000|2021-08-02 22:45:00|||||||||100
1627944600000|2021-08-02 22:50:00||37819||37819||37819||37819|4
1627944900000|2021-08-02 22:55:00|37858||37858||37858||37858||105
1627946100000|2021-08-02 23:15:00|||||||||20
1627947600000|2021-08-02 23:40:00|37819|37752|37819|37752|37858|37752|37819|37752|473
1627947900000|2021-08-02 23:45:00|37858|37801|37858|37802|37858|37819|37858|37801|127
1627948200000|2021-08-02 23:50:00|37885|37819|37885|37830|37885|37870|37885|37819|140
1627948500000|2021-08-02 23:55:00|||||||||8
1627977600000|2021-08-03 08:00:00|38461|37829|38500|37660|38500|37829|38210|37617|0
1627977900000|2021-08-03 08:05:00|38400|37689|38400|37660|38400|37689|38082|37660|58
1627981800000|2021-08-03 09:10:00|38043|37693|38400|37660|38400|37693|37981|37660|33
1627983300000|2021-08-03 09:35:00|38050||38400||38400||38050||7
1627983900000|2021-08-03 09:45:00|||||||||1
1627984500000|2021-08-03 09:55:00|||||||||10
1627984800000|2021-08-03 10:00:00||37970||37660||37970||37660|3
1627985700000|2021-08-03 10:15:00|38146|37870|38400|37870|38400|37870|38146|37870|88
1627986600000|2021-08-03 10:30:00||38057||37870||38057||37870|57
1627987800000|2021-08-03 10:50:00|||||||||2
1627988400000|2021-08-03 11:00:00|38024|37876|38163|37870|38400|38060|38024|37870|179
1627989000000|2021-08-03 11:10:00|38160|38025|38160|38025|38160|38025|38160|38025|0
1627989300000|2021-08-03 11:15:00|38050|38030|38160|38030|38160|38030|38050|38025|106
1627989600000|2021-08-03 11:20:00|38147|38025|38160|38025|38160|38050|38126|38025|10
1627989900000|2021-08-03 11:25:00|38136|38029|38136|38035|38136|38035|38136|38025|4
1627990500000|2021-08-03 11:35:00||38025||38040||38040||38025|0
1627990800000|2021-08-03 11:40:00||38025||38025||38025||38025|0
1627991100000|2021-08-03 11:45:00|||||||||25
1627991400000|2021-08-03 11:50:00||38030||38030||38030||38030|0
1627992000000|2021-08-03 12:00:00|38100|38068|38136|38025|38136|38068|38100|38025|412
1627992300000|2021-08-03 12:05:00||38075||38025||38075||38025|16
1627992600000|2021-08-03 12:10:00|38160|38063|38100|37870|38160|38100|38086|37870|1391
1627992900000|2021-08-03 12:15:00||37900||37900||37900||37900|2
1627993200000|2021-08-03 12:20:00|38017|37936|38100|37913|38100|37936|38017|37900|150
1627993500000|2021-08-03 12:25:00||37920||37913||37960||37913|101
1627993800000|2021-08-03 12:30:00|||||||||52
1627994100000|2021-08-03 12:35:00|38048|37900|38100|37900|38100|37990|37990|37900|519
1627994400000|2021-08-03 12:40:00||37906||37906||37906||37906|0
1627994700000|2021-08-03 12:45:00|38095|37911|38095|37911|38095|37911|38095|37911|16
1627995000000|2021-08-03 12:50:00|||||||||1
1627995300000|2021-08-03 12:55:00|38100|37940|38100|37940|38100|37940|38100|37940|3
1627995600000|2021-08-03 13:00:00||37942||37942||37942||37942|1
1627995900000|2021-08-03 13:05:00|38042|37900|38100|37900|38100|37900|37991|37900|325
1627996200000|2021-08-03 13:10:00|38098||38098||38098||38098||14
1627996500000|2021-08-03 13:15:00||37910||37910||37920||37900|38
1627996800000|2021-08-03 13:20:00|38100|37900|38100|37900|38100|37948|37982|37900|534
1627997100000|2021-08-03 13:25:00|38000|38000|38100|37940|38100|38000|38000|37900|1035
1627997400000|2021-08-03 13:30:00|38060|37920|37937|37857|38100|38082|37870|37822|25989
1627997700000|2021-08-03 13:35:00|37939|37880|37614|37577|37955|37916|37595|37555|16359
1627998000000|2021-08-03 13:40:00|37613|37575|37499|37453|37679|37638|37441|37401|26751
1627998300000|2021-08-03 13:45:00|37477|37431|37273|37229|37522|37475|37255|37229|29173
1627998600000|2021-08-03 13:50:00|37261|37223|37282|37250|37350|37322|37198|37160|24777
1627998900000|2021-08-03 13:55:00|37280|37254|37296|37278|37350|37340|37206|37170|24865
1627999200000|2021-08-03 14:00:00|37295|37268|37374|37334|37455|37422|37269|37229|21407
1627999500000|2021-08-03 14:05:00|37373|37335|37377|37326|37413|37399|37330|37276|12827
1627999800000|2021-08-03 14:10:00|37376|37335|37442|37401|37471|37433|37308|37272|13101
1628000100000|2021-08-03 14:15:00|37441|37419|37597|37558|37635|37627|37416|37400|30213
1628000400000|2021-08-03 14:20:00|37596|37546|37629|37594|37662|37636|37528|37505|22254
1628000700000|2021-08-03 14:25:00|37628|37593|37646|37612|37670|37664|37580|37539|14229
1628001000000|2021-08-03 14:30:00|37645|37613|37541|37512|37714|37679|37530|37505|11063
1628001300000|2021-08-03 14:35:00|37540|37516|37655|37630|37662|37639|37529|37505|8892
1628001600000|2021-08-03 14:40:00|37654|37612|37731|37688|37732|37722|37630|37610|10422
1628001900000|2021-08-03 14:45:00|37730|37689|37776|37730|37789|37767|37714|37679|23059
1628002200000|2021-08-03 14:50:00|37782|37736|37730|37684|37800|37799|37722|37669|17289
1628002500000|2021-08-03 14:55:00|37729|37686|37677|37660|37746|37713|37666|37650|4171
1628002800000|2021-08-03 15:00:00|37676|37650|37716|37684|37770|37750|37670|37650|9273
1628003100000|2021-08-03 15:05:00|37729|37692|37845|37813|37855|37842|37715|37684|13288
1628003400000|2021-08-03 15:10:00|37843|37814|37876|37854|37878|37866|37819|37785|11721
1628003700000|2021-08-03 15:15:00|37875|37856|37907|37876|37930|37901|37848|37807|22302
1628004000000|2021-08-03 15:20:00|37913|37877|37899|37882|37928|37911|37849|37806|9550
1628004300000|2021-08-03 15:25:00|37891|37872|37952|37927|37966|37947|37887|37846|10446
1628004600000|2021-08-03 15:30:00|37951|37928|37965|37937|37994|37971|37949|37910|11748
1628004900000|2021-08-03 15:35:00|37964|37938|37978|37964|37995|37990|37939|37921|9556
1628005200000|2021-08-03 15:40:00|37985|37975|38006|37984|38025|38005|37964|37931|9773
1628005500000|2021-08-03 15:45:00|38005|37987|37982|37943|38006|38000|37950|37924|9062
1628005800000|2021-08-03 15:50:00|37981|37944|37995|37966|37996|37991|37960|37918|3036
1628006100000|2021-08-03 15:55:00|37996|37967|37968|37922|37996|37981|37922|37900|5425
1628006400000|2021-08-03 16:00:00|37953|37923|37927|37915|37953|37929|37891|37864|5659
1628006700000|2021-08-03 16:05:00|37929|37925|37945|37924|37963|37945|37917|37886|3281
1628007000000|2021-08-03 16:10:00|37944|37916|37951|37927|37957|37940|37907|37864|2760
1628007300000|2021-08-03 16:15:00|37954|37931|37941|37913|37991|37975|37931|37905|6609
1628007600000|2021-08-03 16:20:00|37936|37914|37915|37903|37947|37928|37907|37873|3811
1628007900000|2021-08-03 16:25:00|37913|37904|37922|37910|37949|37930|37909|37883|3242
1628008200000|2021-08-03 16:30:00|37919|37897|37904|37887|37922|37897|37867|37850|3235
1628008500000|2021-08-03 16:35:00|37902|37888|37941|37919|37962|37931|37892|37872|4094
1628008800000|2021-08-03 16:40:00|37938|37922|37950|37930|37965|37946|37930|37913|5067
1628009100000|2021-08-03 16:45:00|37962|37927|37910|37899|37962|37931|37907|37894|2293
1628009400000|2021-08-03 16:50:00|37923|37901|37936|37928|37962|37938|37898|37872|5415
1628009700000|2021-08-03 16:55:00|37944|37929|37938|37923|37984|37974|37937|37918|3616
1628010000000|2021-08-03 17:00:00|37963|37924|37955|37935|37976|37966|37940|37917|2671
1628010300000|2021-08-03 17:05:00|37969|37937|37979|37963|37980|37963|37955|37935|3487
1628010600000|2021-08-03 17:10:00|37974|37962|37986|37971|38000|37986|37952|37938|6775
1628010900000|2021-08-03 17:15:00|37992|37972|37965|37947|37992|37978|37945|37934|3300
1628011200000|2021-08-03 17:20:00|37956|37935|37968|37947|37968|37958|37938|37925|3092
1628011500000|2021-08-03 17:25:00|37959|37948|37944|37932|37968|37949|37913|37900|2001
1628011800000|2021-08-03 17:30:00|37942|37925|37902|37884|37953|37926|37881|37870|8404
1628012100000|2021-08-03 17:35:00|37907|37886|37872|37856|37919|37900|37868|37856|5709
1628012400000|2021-08-03 17:40:00|37864|37857|37922|37892|37922|37899|37863|37852|3429
1628012700000|2021-08-03 17:45:00|37909|37890|37941|37929|37953|37937|37884|37858|7972
1628013000000|2021-08-03 17:50:00|37950|37930|37998|37973|37998|37977|37932|37917|6835
1628013300000|2021-08-03 17:55:00|37992|37974|37997|37982|38000|37997|37977|37957|7292
1628013600000|2021-08-03 18:00:00|38000|37992|37986|37970|38023|38009|37982|37955|11435
1628013900000|2021-08-03 18:05:00|37985|37966|37980|37967|38008|37988|37969|37953|3230
1628014200000|2021-08-03 18:10:00|37992|37970|37947|37933|37998|37982|37938|37919|4700
1628014500000|2021-08-03 18:15:00|37946|37936|37972|37956|37980|37975|37944|37919|2800
1628014800000|2021-08-03 18:20:00|37970|37968|38003|37990|38025|38017|37963|37956|4807
1628015100000|2021-08-03 18:25:00|38005|37991|38020|38007|38028|38018|37994|37976|4931
1628015400000|2021-08-03 18:30:00|38019|38002|38033|38011|38050|38038|38003|37969|5453
1628015700000|2021-08-03 18:35:00|38049|38019|38023|38014|38050|38035|38008|37987|5696
1628016000000|2021-08-03 18:40:00|38028|38015|38021|38005|38048|38029|38012|37994|3329
1628016300000|2021-08-03 18:45:00|38015|38006|38007|37979|38028|38016|37974|37959|4011
1628016600000|2021-08-03 18:50:00|37998|37972|37993|37981|38012|37995|37975|37953|2100
1628016900000|2021-08-03 18:55:00|38000|37991|38019|38009|38030|38019|37995|37981|2500
1628017200000|2021-08-03 19:00:00|38018|38001|38050|38044|38050|38044|38018|38001|4518
1628017500000|2021-08-03 19:05:00|38049|38040|38045|38035|38067|38060|38031|38010|12359
1628017800000|2021-08-03 19:10:00|38042|38037|38059|38048|38059|38052|38025|38011|7155
1628018100000|2021-08-03 19:15:00|38060|38049|38064|38052|38095|38084|38050|38048|11886
1628018400000|2021-08-03 19:20:00|38075|38053|38075|38065|38080|38071|38056|38038|8354
1628018700000|2021-08-03 19:25:00|38074|38066|38071|38059|38087|38073|38055|38049|6262
1628019000000|2021-08-03 19:30:00|38069|38060|38121|38114|38121|38118|38057|38050|17399
1628019300000|2021-08-03 19:35:00|38118|38108|38120|38112|38143|38129|38100|38091|14066
1628019600000|2021-08-03 19:40:00|38121|38113|38054|38042|38127|38116|38052|38042|6064
1628019900000|2021-08-03 19:45:00|38053|38045|38029|38012|38077|38063|38016|38003|8793
1628020200000|2021-08-03 19:50:00|38031|38014|38051|38040|38056|38045|38019|38003|12037
1628020500000|2021-08-03 19:55:00|38054|38039|38056|38039|38074|38062|38022|38012|42346
1628020800000|2021-08-03 20:00:00|38058|38037|38070|38000|38175|38041|38050|37982|892
1628021100000|2021-08-03 20:05:00|||||||||65
1628021400000|2021-08-03 20:10:00||38061||38000||38061||38000|324
1628021700000|2021-08-03 20:15:00||38010||38021||38021||38000|8
1628022000000|2021-08-03 20:20:00|38040|38040|38040|38021|38040|38040|38040|38021|171
1628022300000|2021-08-03 20:25:00|||||||||2
1628022600000|2021-08-03 20:30:00|||||||||36
1628022900000|2021-08-03 20:35:00|38070||38040||38070||38040||363
1628023200000|2021-08-03 20:40:00|38039||38039||38039||38039||20
1628023800000|2021-08-03 20:50:00|38020|38025|38039|38000|38039|38025|38020|38000|202
1628024100000|2021-08-03 20:55:00|38036|37982|38034|37982|38036|37982|38034|37982|202
1628024400000|2021-08-03 21:00:00|38027|38000|38034|37982|38034|38000|38027|37982|241
1628025300000|2021-08-03 21:15:00|||||||||101
1628025600000|2021-08-03 21:20:00|||||||||8
1628025900000|2021-08-03 21:25:00|||||||||24
1628026500000|2021-08-03 21:35:00|38000||38034||38034||38000||2
1628027100000|2021-08-03 21:45:00|38000||38034||38034||38000||156
1628027400000|2021-08-03 21:50:00|||||||||1
1628027700000|2021-08-03 21:55:00|||||||||7
1628028000000|2021-08-03 22:00:00|||||||||5
1628028300000|2021-08-03 22:05:00|||||||||1
1628028600000|2021-08-03 22:10:00|||||||||10
1628028900000|2021-08-03 22:15:00|||||||||8
1628029500000|2021-08-03 22:25:00|||||||||15
1628031000000|2021-08-03 22:50:00|||||||||20
1628031600000|2021-08-03 23:00:00|||||||||4
1628031900000|2021-08-03 23:05:00|||||||||16
1628032200000|2021-08-03 23:10:00|38033||38033||38033||38033||0
1628032800000|2021-08-03 23:20:00|||||||||17
1628033100000|2021-08-03 23:25:00|||||||||30
1628033400000|2021-08-03 23:30:00|38030||38030||38030||38030||13
1628033700000|2021-08-03 23:35:00|38028||38020||38028||38020||2
1628034000000|2021-08-03 23:40:00|38019||38018||38019||38018||10
1628034300000|2021-08-03 23:45:00|37982|37959|37982|37959|37982|37959|37982|37959|137
1628034600000|2021-08-03 23:50:00||37940||37941||37941||37940|60
1628034900000|2021-08-03 23:55:00|||||||||3
1628064000000|2021-08-04 08:00:00|||||||||18
1628064300000|2021-08-04 08:05:00|||||||||2
1628067000000|2021-08-04 08:50:00|38175|36963|38175|37289|38175|37289|38175|36963|5
1628068200000|2021-08-04 09:10:00|37985||38175||38175||37985||10
1628068800000|2021-08-04 09:20:00||37616||37616||37616||37616|0
1628069700000|2021-08-04 09:35:00||37617||37616||37617||37616|0
1628073000000|2021-08-04 10:30:00|38036|37896|38036|37896|38036|37896|38036|37896|0
1628073300000|2021-08-04 10:35:00|38175|37903|38175|37896|38175|37903|38044|37896|10
1628073600000|2021-08-04 10:40:00|38039||38175||38175||38039||3
1628074500000|2021-08-04 10:55:00|37992||38175||38175||37992||13
1628074800000|2021-08-04 11:00:00|38169||38169||38169||38169||7
1628075700000|2021-08-04 11:15:00|38168||38147||38168||37985||18
1628076000000|2021-08-04 11:20:00|38009||38147||38147||37985||15
1628076300000|2021-08-04 11:25:00|38060||38147||38147||38035||23
1628076600000|2021-08-04 11:30:00|38148|37941|38148|37896|38148|38000|37995|37896|464
1628076900000|2021-08-04 11:35:00|38168|37939|38168|37896|38168|37939|38030|37896|90
1628077200000|2021-08-04 11:40:00|37989||38168||38168||37989||31
1628077500000|2021-08-04 11:45:00|38000|37900|38168|37896|38168|37900|38000|37896|26
1628077800000|2021-08-04 11:50:00|38007|37906|37980|37896|38007|37906|37980|37896|37
1628078100000|2021-08-04 11:55:00|38168||37970||38168||37970||1
1628078400000|2021-08-04 12:00:00|37956|37700|37970|37700|37970|37700|37954|37700|1071
1628079000000|2021-08-04 12:10:00||37706||37706||37706||37706|10
1628079300000|2021-08-04 12:15:00|37913|37704|37990|37700|38148|37706|37889|37700|282
1628079600000|2021-08-04 12:20:00|37989|37705|37890|37703|38148|37705|37890|37700|454
1628079900000|2021-08-04 12:25:00|37878|37702|37884|37400|37890|37702|37860|37400|634
1628080200000|2021-08-04 12:30:00|37870|37420|37888|37700|37890|37700|37835|37420|603
1628080500000|2021-08-04 12:35:00|37890|37710|37898|37717|37898|37733|37800|37710|181
1628080800000|2021-08-04 12:40:00|38000|37800|38090|37820|38090|37820|37899|37800|508
1628081100000|2021-08-04 12:45:00|38089|37844|37800|37716|38089|37844|37800|37716|1411
1628081400000|2021-08-04 12:50:00|37790|37500|37770|37600|37800|37600|37770|37500|232
1628081700000|2021-08-04 12:55:00|37768|37601|37770|37650|37770|37650|37719|37601|402
1628082000000|2021-08-04 13:00:00|37790|37660|37779|37660|37790|37670|37700|37660|579
1628082300000|2021-08-04 13:05:00|37780|37700|37790|37700|37790|37700|37780|37700|4
1628082600000|2021-08-04 13:10:00|||||||||14
1628082900000|2021-08-04 13:15:00|37789|37660|37789|37660|37789|37790|37789|37660|888
1628083200000|2021-08-04 13:20:00|37777|37665|38148|37666|38148|37695|37777|37660|401
1628083500000|2021-08-04 13:25:00|37998|37721|37898|37652|37998|37721|37898|37627|5
1628083800000|2021-08-04 13:30:00|37890|37800|37773|37705|37922|37911|37665|37630|52573
1628084100000|2021-08-04 13:35:00|37794|37714|37826|37754|37921|37875|37731|37673|17063
1628084400000|2021-08-04 13:40:00|37825|37758|37792|37729|37844|37812|37716|37682|11955
1628084700000|2021-08-04 13:45:00|37791|37730|37717|37656|37792|37750|37580|37550|28021
1628085000000|2021-08-04 13:50:00|37716|37660|37699|37658|37793|37773|37670|37636|24487
1628085300000|2021-08-04 13:55:00|37698|37673|37676|37657|37699|37673|37590|37550|8672
1628085600000|2021-08-04 14:00:00|37684|37639|37987|37960|37989|37962|37684|37639|23085
1628085900000|2021-08-04 14:05:00|37984|37950|38075|38028|38080|38069|37948|37913|19221
1628086200000|2021-08-04 14:10:00|38063|38029|38134|38103|38159|38141|38035|38001|24085
1628086500000|2021-08-04 14:15:00|38138|38101|38086|38055|38179|38167|38048|38035|14518
1628086800000|2021-08-04 14:20:00|38087|38056|38060|38029|38106|38087|37985|37961|9919
1628087100000|2021-08-04 14:25:00|38059|38030|38105|38058|38130|38126|38011|37996|6046
1628087400000|2021-08-04 14:30:00|38104|38059|37948|37922|38122|38059|37900|37883|12715
1628087700000|2021-08-04 14:35:00|37953|37927|38050|38019|38050|38025|37919|37879|6664
1628088000000|2021-08-04 14:40:00|38045|38020|38130|38089|38130|38121|38037|38019|10042
1628088300000|2021-08-04 14:45:00|38127|38090|38143|38103|38200|38185|38093|38072|9671
1628088600000|2021-08-04 14:50:00|38142|38104|38098|38083|38165|38136|38082|38051|7996
1628088900000|2021-08-04 14:55:00|38104|38084|38132|38109|38150|38116|38076|38047|3922
1628089200000|2021-08-04 15:00:00|38139|38095|38138|38109|38150|38115|38034|38010|10886
1628089500000|2021-08-04 15:05:00|38137|38110|38234|38216|38249|38225|38135|38109|15767
1628089800000|2021-08-04 15:10:00|38237|38217|38244|38216|38269|38248|38226|38206|8742
1628090100000|2021-08-04 15:15:00|38247|38217|38221|38180|38267|38243|38191|38157|7479
1628090400000|2021-08-04 15:20:00|38220|38181|38162|38131|38250|38240|38146|38125|7899
1628090700000|2021-08-04 15:25:00|38168|38133|38132|38108|38175|38151|38113|38081|2747
1628091000000|2021-08-04 15:30:00|38134|38116|38125|38099|38172|38154|38095|38063|4168
1628091300000|2021-08-04 15:35:00|38129|38105|38138|38102|38178|38142|38105|38078|5964
1628091600000|2021-08-04 15:40:00|38141|38103|38047|38020|38150|38130|38005|37988|8188
1628091900000|2021-08-04 15:45:00|38049|38023|38070|38050|38100|38069|38034|38016|3339
1628092200000|2021-08-04 15:50:00|38069|38036|38066|38042|38081|38054|38002|37988|4100
1628092500000|2021-08-04 15:55:00|38065|38043|37965|37944|38088|38057|37942|37905|4300
1628092800000|2021-08-04 16:00:00|37963|37945|37980|37963|37983|37969|37940|37918|5185
1628093100000|2021-08-04 16:05:00|37973|37955|37987|37962|38001|37981|37954|37936|3868
1628093400000|2021-08-04 16:10:00|37986|37963|37950|37936|38001|37974|37924|37908|13438
1628093700000|2021-08-04 16:15:00|37949|37923|37928|37911|37965|37954|37881|37857|8631
1628094000000|2021-08-04 16:20:00|37927|37897|37939|37919|37958|37941|37910|37883|5154
1628094300000|2021-08-04 16:25:00|37938|37914|37901|37886|37938|37914|37877|37853|6644
1628094600000|2021-08-04 16:30:00|37907|37887|37915|37902|37947|37930|37894|37873|10044
1628094900000|2021-08-04 16:35:00|37920|37905|37969|37945|37970|37958|37915|37905|4865
1628095200000|2021-08-04 16:40:00|37968|37946|37972|37952|37988|37970|37928|37906|4005
1628095500000|2021-08-04 16:45:00|37971|37959|38037|38017|38042|38025|37966|37942|12055
1628095800000|2021-08-04 16:50:00|38033|38018|38047|38026|38050|38046|38023|38010|7647
1628096100000|2021-08-04 16:55:00|38050|38027|37994|37979|38050|38047|37986|37970|14741
1628096400000|2021-08-04 17:00:00|37993|37978|37959|37945|38002|37986|37947|37920|7339
1628096700000|2021-08-04 17:05:00|37958|37941|37972|37953|38000|37972|37936|37917|4626
1628097000000|2021-08-04 17:10:00|37979|37954|38005|37992|38024|38004|37976|37954|3455
1628097300000|2021-08-04 17:15:00|38007|37984|38008|37990|38020|38004|37982|37958|4161
1628097600000|2021-08-04 17:20:00|38010|37997|37986|37969|38015|37997|37967|37958|3300
1628097900000|2021-08-04 17:25:00|37984|37970|37959|37943|37997|37970|37954|37940|3440
1628098200000|2021-08-04 17:30:00|37958|37946|37975|37961|37980|37966|37928|37909|1900
1628098500000|2021-08-04 17:35:00|37974|37962|37979|37965|37982|37972|37949|37927|4514
1628098800000|2021-08-04 17:40:00|37980|37960|37932|37912|37988|37965|37932|37898|7616
1628099100000|2021-08-04 17:45:00|37930|37920|37975|37962|37978|37962|37912|37902|2562
1628099400000|2021-08-04 17:50:00|37978|37944|37997|37978|38009|37993|37949|37935|1000
1628099700000|2021-08-04 17:55:00|37996|37986|37995|37980|38007|37988|37966|37946|4966
1628100000000|2021-08-04 18:00:00|37994|37986|38020|38006|38020|38006|37991|37976|3849
1628100300000|2021-08-04 18:05:00|38017|37997|37997|37980|38020|38001|37967|37957|5622
1628100600000|2021-08-04 18:10:00|38006|37969|37975|37957|38015|37996|37973|37953|4837
1628100900000|2021-08-04 18:15:00|37974|37958|37990|37973|38012|37991|37957|37943|2912
1628101200000|2021-08-04 18:20:00|37993|37974|37987|37976|38005|37987|37977|37966|5800
1628101500000|2021-08-04 18:25:00|37985|37977|38005|37993|38017|37994|37969|37956|11581
1628101800000|2021-08-04 18:30:00|37999|37985|38006|37991|38035|38009|37981|37976|5956
1628102100000|2021-08-04 18:35:00|38009|37995|38017|38000|38029|38005|37986|37976|8286
1628102400000|2021-08-04 18:40:00|38018|38005|38018|38006|38033|38017|37993|37981|9091
1628102700000|2021-08-04 18:45:00|38020|38012|37959|37946|38031|38014|37937|37912|3956
1628103000000|2021-08-04 18:50:00|37960|37936|37958|37940|37964|37940|37923|37905|3290
1628103300000|2021-08-04 18:55:00|37954|37941|37974|37962|37996|37977|37947|37931|3053
1628103600000|2021-08-04 19:00:00|37975|37963|37932|37918|37981|37970|37908|37904|9097
1628103900000|2021-08-04 19:05:00|37930|37924|37917|37906|37957|37946|37903|37894|3763
1628104200000|2021-08-04 19:10:00|37912|37899|37917|37904|37937|37921|37911|37894|2554
1628104500000|2021-08-04 19:15:00|37918|37909|37930|37917|37935|37919|37870|37858|5702
1628104800000|2021-08-04 19:20:00|37934|37918|37927|37912|37950|37934|37918|37900|3349
1628105100000|2021-08-04 19:25:00|37926|37913|37951|37935|37955|37940|37922|37907|2482
1628105400000|2021-08-04 19:30:00|37945|37932|37914|37900|37945|37932|37903|37885|6079
1628105700000|2021-08-04 19:35:00|37913|37892|37885|37870|37920|37906|37865|37858|12510
1628106000000|2021-08-04 19:40:00|37883|37867|37925|37907|37937|37917|37866|37854|6794
1628106300000|2021-08-04 19:45:00|37935|37908|37871|37850|37937|37908|37863|37850|15795
1628106600000|2021-08-04 19:50:00|37873|37856|37834|37819|37878|37862|37822|37806|23903
1628106900000|2021-08-04 19:55:00|37828|37820|37793|37787|37852|37838|37790|37778|50275
1628107200000|2021-08-04 20:00:00|37802|37788|37886|37686|37967|37788|37773|37584|17192
1628107500000|2021-08-04 20:05:00|37880|37750|37880|37750|37880|37750|37880|37750|2
1628107800000|2021-08-04 20:10:00||37700||37686||37700||37686|55
1628108100000|2021-08-04 20:15:00||37750||37750||37750||37750|7
1628108400000|2021-08-04 20:20:00|||||||||410
1628108700000|2021-08-04 20:25:00|||||||||13
1628109000000|2021-08-04 20:30:00|37857|37760|37880|37760|37880|37760|37857|37760|2010
1628109300000|2021-08-04 20:35:00||37862||37760||37862||37760|126
1628109600000|2021-08-04 20:40:00|37886|37750|37870|37750|37886|37750|37870|37750|9
1628109900000|2021-08-04 20:45:00|37850|37751|37850|37751|37850|37751|37850|37751|15
1628110200000|2021-08-04 20:50:00||37770||37770||37770||37770|3
1628110800000|2021-08-04 21:00:00|||||||||2
1628111400000|2021-08-04 21:10:00|||||||||42
1628111700000|2021-08-04 21:15:00|||||||||1
1628112000000|2021-08-04 21:20:00|||||||||2
1628112300000|2021-08-04 21:25:00|||||||||8
1628112600000|2021-08-04 21:30:00|||||||||1
1628112900000|2021-08-04 21:35:00||37772||37772||37772||37772|551
1628113200000|2021-08-04 21:40:00|||||||||174
1628114100000|2021-08-04 21:55:00|||||||||5
1628114700000|2021-08-04 22:05:00|||||||||1
1628115900000|2021-08-04 22:25:00|37849|37800|37845|37772|37879|37810|37845|37772|1006
1628118000000|2021-08-04 23:00:00|37839||37839||37839||37839||10
1628118300000|2021-08-04 23:05:00|37845|37785|37844|37785|37845|37785|37844|37785|0
1628118900000|2021-08-04 23:15:00|||||||||10
1628119200000|2021-08-04 23:20:00|||||||||36
1628119500000|2021-08-04 23:25:00|||||||||20
1628119800000|2021-08-04 23:30:00|38002|37779|38001|37779|38002|37779|38001|37779|0
1628120700000|2021-08-04 23:45:00|38002|37780|38002|37780|38002|37780|38001|37779|0
1628121000000|2021-08-04 23:50:00|38001|37779|38002|37780|38002|37780|38001|37779|0
1628121300000|2021-08-04 23:55:00|37841|37779|37842|37780|37842|37780|37841|37779|0
1628150400000|2021-08-05 08:00:00|38110|37616|38120|37442|38990|37616|38110|36753|0
1628151900000|2021-08-05 08:25:00||37441||37037||37441||37037|0
1628152800000|2021-08-05 08:40:00|||||||||5
1628153400000|2021-08-05 08:50:00|||||||||2
1628153700000|2021-08-05 08:55:00|37903||38120||38120||37903||4
1628154300000|2021-08-05 09:05:00||37816||37037||37816||37037|3
1628154600000|2021-08-05 09:10:00||37823||37037||37823||37037|5
1628154900000|2021-08-05 09:15:00||37800||37800||37800||37800|8
1628156100000|2021-08-05 09:35:00|||||||||2
1628156400000|2021-08-05 09:40:00||37950||37800||37950||37800|9
1628156700000|2021-08-05 09:45:00|||||||||1
1628157000000|2021-08-05 09:50:00||38024||37800||38024||37800|40
1628157300000|2021-08-05 09:55:00||37989||37800||37989||37800|22
1628157900000|2021-08-05 10:05:00|||||||||20
1628158500000|2021-08-05 10:15:00||37936||37800||37936||37800|21
1628158800000|2021-08-05 10:20:00||37906||37800||37909||37800|33
1628159100000|2021-08-05 10:25:00||37845||37800||37846||37800|43
1628159400000|2021-08-05 10:30:00||37801||37801||37801||37801|0
1628160000000|2021-08-05 10:40:00||37909||37801||37909||37801|3
1628160300000|2021-08-05 10:45:00|||||||||12
1628160600000|2021-08-05 10:50:00|||||||||1
1628161200000|2021-08-05 11:00:00|||||||||20
1628162700000|2021-08-05 11:25:00||37806||37806||37806||37806|3
1628163000000|2021-08-05 11:30:00|||||||||1
1628163300000|2021-08-05 11:35:00|38101|37855|38101|37855|38120|37855|38101|37855|2
1628163600000|2021-08-05 11:40:00|38120|37880|38120|37855|38120|37948|38120|37855|13
1628163900000|2021-08-05 11:45:00|||||||||5
1628164200000|2021-08-05 11:50:00||37861||37900||37900||37861|4
1628164500000|2021-08-05 11:55:00||37901||37900||37901||37900|1
1628164800000|2021-08-05 12:00:00|||||||||54
1628165100000|2021-08-05 12:05:00|38100||38100||38100||38100||100
1628165400000|2021-08-05 12:10:00|38031||38120||38120||38031||155
1628165700000|2021-08-05 12:15:00|38100|37901|38100|37901|38100|37901|38100|37900|32
1628166000000|2021-08-05 12:20:00|38095|37921|38095|37950|38095|37950|38095|37921|3
1628166300000|2021-08-05 12:25:00||37992||37950||37992||37950|23
1628166600000|2021-08-05 12:30:00|38050||38095||38095||38050||2
1628166900000|2021-08-05 12:35:00|38050|37901|38050|37901|38050|37901|37998|37901|134
1628167200000|2021-08-05 12:40:00|37994||38050||38050||37994||40
1628167500000|2021-08-05 12:45:00|38035|37950|38050|37905|38050|37975|38035|37905|383
1628167800000|2021-08-05 12:50:00|38045||38045||38045||38045||3
1628168100000|2021-08-05 12:55:00|38050||38025||38050||38025||0
1628168400000|2021-08-05 13:00:00|38020||38020||38020||38020||7
1628168700000|2021-08-05 13:05:00|||||||||11
1628169000000|2021-08-05 13:10:00|37990|37901|37990|37950|37990|37950|37990|37901|94
1628169300000|2021-08-05 13:15:00|38020|37941|37975|37951|38020|37951|37975|37941|204
1628169600000|2021-08-05 13:20:00|37950|37901|37950|37900|38000|37901|37950|37900|820
1628169900000|2021-08-05 13:25:00|38000|37901|38020|37900|38020|37949|37995|37900|2
1628170200000|2021-08-05 13:30:00|38019|37947|38240|38200|38300|38275|37998|37894|56092
1628170500000|2021-08-05 13:35:00|38241|38180|38250|38217|38318|38306|38189|38150|27090
1628170800000|2021-08-05 13:40:00|38265|38218|38263|38225|38327|38309|38233|38178|16464
1628171100000|2021-08-05 13:45:00|38251|38226|38129|38090|38300|38249|38072|38045|12295
1628171400000|2021-08-05 13:50:00|38122|38089|38228|38200|38249|38233|38110|38083|20284
1628171700000|2021-08-05 13:55:00|38231|38201|38236|38184|38280|38249|38186|38160|15403
1628172000000|2021-08-05 14:00:00|38221|38191|38247|38210|38266|38244|38172|38140|6899
1628172300000|2021-08-05 14:05:00|38260|38211|38218|38175|38300|38271|38213|38148|5065
1628172600000|2021-08-05 14:10:00|38217|38176|38177|38138|38234|38201|38159|38120|7463
1628172900000|2021-08-05 14:15:00|38176|38136|38117|38089|38177|38155|38113|38079|4588
1628173200000|2021-08-05 14:20:00|38126|38090|38160|38138|38185|38162|38112|38072|9069
1628173500000|2021-08-05 14:25:00|38169|38144|38163|38130|38220|38206|38158|38130|12903
1628173800000|2021-08-05 14:30:00|38165|38131|38196|38168|38200|38176|38145|38117|20852
1628174100000|2021-08-05 14:35:00|38195|38169|38182|38165|38200|38185|38139|38109|7155
1628174400000|2021-08-05 14:40:00|38178|38163|38241|38222|38245|38234|38174|38134|10764
1628174700000|2021-08-05 14:45:00|38240|38223|38220|38200|38247|38230|38200|38160|7345
1628175000000|2021-08-05 14:50:00|38237|38201|38249|38223|38265|38250|38227|38200|17319
1628175300000|2021-08-05 14:55:00|38254|38234|38265|38242|38265|38260|38210|38200|7891
1628175600000|2021-08-05 15:00:00|38269|38247|38260|38238|38312|38303|38242|38202|13130
1628175900000|2021-08-05 15:05:00|38263|38244|38300|38281|38304|38298|38249|38226|6974
1628176200000|2021-08-05 15:10:00|38299|38287|38337|38297|38350|38339|38299|38283|11314
1628176500000|2021-08-05 15:15:00|38336|38318|38300|38283|38350|38342|38300|38281|5023
1628176800000|2021-08-05 15:20:00|38302|38284|38325|38304|38340|38320|38293|38268|5941
1628177100000|2021-08-05 15:25:00|38330|38309|38372|38354|38389|38374|38330|38304|14545
1628177400000|2021-08-05 15:30:00|38370|38356|38346|38330|38393|38380|38344|38330|10875
1628177700000|2021-08-05 15:35:00|38342|38346|38347|38333|38377|38358|38326|38320|8982
1628178000000|2021-08-05 15:40:00|38346|38335|38363|38346|38378|38363|38339|38325|20595
1628178300000|2021-08-05 15:45:00|38361|38340|38373|38364|38378|38364|38337|38325|6124
1628178600000|2021-08-05 15:50:00|38378|38365|38390|38368|38397|38392|38367|38362|16629
1628178900000|2021-08-05 15:55:00|38388|38374|38386|38373|38397|38395|38367|38356|11827
1628179200000|2021-08-05 16:00:00|38395|38368|38368|38350|38397|38386|38329|38320|13777
1628179500000|2021-08-05 16:05:00|38375|38358|38380|38360|38382|38373|38347|38337|5272
1628179800000|2021-08-05 16:10:00|38372|38367|38389|38374|38395|38389|38351|38341|7122
1628180100000|2021-08-05 16:15:00|38391|38375|38406|38393|38425|38415|38391|38375|14688
1628180400000|2021-08-05 16:20:00|38403|38394|38355|38345|38410|38402|38351|38343|5481
1628180700000|2021-08-05 16:25:00|38353|38339|38317|38293|38353|38341|38305|38288|11370
1628181000000|2021-08-05 16:30:00|38316|38294|38285|38267|38317|38296|38271|38252|4028
1628181300000|2021-08-05 16:35:00|38284|38268|38268|38252|38304|38288|38257|38245|7958
1628181600000|2021-08-05 16:40:00|38276|38263|38255|38245|38284|38276|38246|38221|7026
1628181900000|2021-08-05 16:45:00|38254|38247|38283|38261|38296|38278|38248|38220|5362
1628182200000|2021-08-05 16:50:00|38281|38262|38274|38249|38283|38265|38252|38237|1900
1628182500000|2021-08-05 16:55:00|38277|38252|38263|38242|38277|38258|38220|38212|5031
1628182800000|2021-08-05 17:00:00|38262|38248|38261|38240|38296|38274|38240|38219|6934
1628183100000|2021-08-05 17:05:00|38266|38241|38286|38265|38288|38268|38250|38233|2565
1628183400000|2021-08-05 17:10:00|38289|38261|38277|38265|38292|38277|38271|38250|3169
1628183700000|2021-08-05 17:15:00|38275|38271|38295|38276|38310|38300|38271|38260|5401
1628184000000|2021-08-05 17:20:00|38298|38277|38266|38253|38310|38298|38248|38233|14396
1628184300000|2021-08-05 17:25:00|38262|38259|38274|38260|38290|38279|38258|38250|3057
1628184600000|2021-08-05 17:30:00|38275|38262|38251|38231|38290|38279|38246|38229|2734
1628184900000|2021-08-05 17:35:00|38242|38233|38243|38235|38260|38251|38228|38206|5129
1628185200000|2021-08-05 17:40:00|38245|38239|38269|38258|38289|38273|38245|38235|4164
1628185500000|2021-08-05 17:45:00|38268|38250|38284|38267|38284|38271|38255|38249|3167
1628185800000|2021-08-05 17:50:00|38280|38266|38263|38247|38284|38271|38254|38236|4083
1628186100000|2021-08-05 17:55:00|38261|38248|38268|38247|38275|38267|38239|38221|4489
1628186400000|2021-08-05 18:00:00|38267|38250|38248|38237|38277|38259|38234|38221|8271
1628186700000|2021-08-05 18:05:00|38252|38238|38241|38220|38261|38245|38220|38206|10163
1628187000000|2021-08-05 18:10:00|38235|38223|38252|38243|38263|38245|38235|38220|2522
1628187300000|2021-08-05 18:15:00|38258|38244|38250|38236|38267|38258|38245|38236|5302
1628187600000|2021-08-05 18:20:00|38249|38235|38257|38242|38264|38250|38232|38224|8753
1628187900000|2021-08-05 18:25:00|38254|38243|38274|38266|38289|38272|38244|38237|4459
1628188200000|2021-08-05 18:30:00|38269|38270|38281|38269|38289|38275|38262|38254|8231
1628188500000|2021-08-05 18:35:00|38279|38264|38297|38284|38300|38293|38269|38255|4211
1628188800000|2021-08-05 18:40:00|38295|38286|38304|38284|38345|38325|38294|38281|9734
1628189100000|2021-08-05 18:45:00|38299|38295|38314|38301|38327|38311|38273|38266|7762
1628189400000|2021-08-05 18:50:00|38321|38302|38298|38281|38335|38327|38295|38275|4269
1628189700000|2021-08-05 18:55:00|38297|38280|38291|38274|38312|38297|38279|38258|5483
1628190000000|2021-08-05 19:00:00|38290|38282|38312|38301|38331|38317|38279|38259|9254
1628190300000|2021-08-05 19:05:00|38307|38297|38341|38336|38345|38341|38306|38296|6425
1628190600000|2021-08-05 19:10:00|38340|38334|38339|38328|38351|38344|38332|38322|8058
1628190900000|2021-08-05 19:15:00|38338|38318|38341|38326|38348|38336|38309|38288|6222
1628191200000|2021-08-05 19:20:00|38340|38327|38383|38367|38389|38384|38328|38308|8579
1628191500000|2021-08-05 19:25:00|38382|38368|38421|38405|38439|38425|38378|38367|13990
1628191800000|2021-08-05 19:30:00|38420|38409|38396|38388|38421|38409|38372|38358|12859
1628192100000|2021-08-05 19:35:00|38392|38395|38382|38371|38418|38401|38377|38360|20308
1628192400000|2021-08-05 19:40:00|38377|38367|38396|38376|38400|38391|38352|38333|19543
1628192700000|2021-08-05 19:45:00|38395|38380|38335|38318|38397|38388|38335|38318|14434
1628193000000|2021-08-05 19:50:00|38340|38329|38382|38373|38382|38376|38340|38318|21363
1628193300000|2021-08-05 19:55:00|38381|38378|38428|38423|38436|38424|38357|38349|81912
1628193600000|2021-08-05 20:00:00|38429|38413|38500|38330|38500|38420|38429|38180|1170
1628193900000|2021-08-05 20:05:00|||||||||11
1628194200000|2021-08-05 20:10:00|38499|38320|38500|38336|38500|38336|38330|38320|2358
1628194500000|2021-08-05 20:15:00|38475|38350|38475|38350|38475|38350|38475|38350|1
1628194800000|2021-08-05 20:20:00|||||||||38
1628195100000|2021-08-05 20:25:00|38449|38351|38449|38351|38449|38351|38449|38351|21
1628195400000|2021-08-05 20:30:00||38431||38351||38431||38351|229
1628195700000|2021-08-05 20:35:00|38439||38439||38439||38439||0
1628196000000|2021-08-05 20:40:00|||||||||14
1628196300000|2021-08-05 20:45:00|||||||||51
1628196600000|2021-08-05 20:50:00|38413|38395|38412|38395|38413|38395|38412|38350|1202
1628196900000|2021-08-05 20:55:00|38413|38400|38413|38395|38413|38400|38408|38395|724
1628197200000|2021-08-05 21:00:00|38438||38438||38438||38438||63
1628197500000|2021-08-05 21:05:00|||||||||110
1628197800000|2021-08-05 21:10:00||38350||38350||38350||38350|110
1628199000000|2021-08-05 21:30:00|||||||||1
1628199300000|2021-08-05 21:35:00|||||||||101
1628199600000|2021-08-05 21:40:00|||||||||2
1628199900000|2021-08-05 21:45:00|||||||||1
1628200200000|2021-08-05 21:50:00|||||||||11
1628200500000|2021-08-05 21:55:00|||||||||7
1628203500000|2021-08-05 22:45:00|||||||||302
1628203800000|2021-08-05 22:50:00|||||||||2
1628204400000|2021-08-05 23:00:00|38437||38437||38437||38437||0
1628204700000|2021-08-05 23:05:00|||||||||2
1628205000000|2021-08-05 23:10:00||38355||38355||38355||38355|0
1628205600000|2021-08-05 23:20:00|||||||||1
1628205900000|2021-08-05 23:25:00|||||||||110
1628206200000|2021-08-05 23:30:00||38360||38360||38360||38360|0
1628206500000|2021-08-05 23:35:00|38430||38425||38430||38425||0
1628206800000|2021-08-05 23:40:00|||||||||1
1628207100000|2021-08-05 23:45:00|||||||||10
1628207400000|2021-08-05 23:50:00|||||||||20
1628236800000|2021-08-06 08:00:00|38558|38198|38400|38177|38687|38198|38400|38177|0
1628237100000|2021-08-06 08:05:00|||||||||2
1628237400000|2021-08-06 08:10:00|38500||38500||38500||38500||25
1628237700000|2021-08-06 08:15:00|||||||||11
1628238900000|2021-08-06 08:35:00|38600||38600||38600||38600||25
1628240700000|2021-08-06 09:05:00|||||||||10
1628241000000|2021-08-06 09:10:00|38661||38661||38661||38661||25
1628241300000|2021-08-06 09:15:00|||||||||3
1628241600000|2021-08-06 09:20:00|38687|38200|38661|38200|38687|38285|38661|38200|5
1628241900000|2021-08-06 09:25:00|38687|38285|38661|38200|38687|38285|38661|38200|0
1628242200000|2021-08-06 09:30:00|38687||38661||38687||38661||0
1628242500000|2021-08-06 09:35:00|38687|38325|38687|38200|38687|38325|38661|38200|25
1628242800000|2021-08-06 09:40:00||38285||38200||38285||38200|0
1628243100000|2021-08-06 09:45:00||38285||38200||38285||38200|0
1628243400000|2021-08-06 09:50:00|38599|38177|38599|38177|38599|38177|38599|38177|2
1628244600000|2021-08-06 10:10:00|38486||38599||38599||38486||11
1628244900000|2021-08-06 10:15:00||38349||38177||38349||38177|11
1628245500000|2021-08-06 10:25:00||38306||38306||38306||38306|0
1628245800000|2021-08-06 10:30:00||38400||38400||38400||38400|0
1628246400000|2021-08-06 10:40:00|||||||||155
1628247600000|2021-08-06 11:00:00|38500|38474|38598|38400|38599|38474|38500|38400|465
1628247900000|2021-08-06 11:05:00|38574||38598||38598||38574||4
1628248200000|2021-08-06 11:10:00|38488|38306|38598|38306|38598|38379|38488|38306|500
1628248500000|2021-08-06 11:15:00|38595|38308|38595|38308|38595|38308|38560|38308|70
1628248800000|2021-08-06 11:20:00|38574|38351|38595|38500|38595|38500|38518|38308|200
1628249100000|2021-08-06 11:25:00||38308||38308||38351||38308|0
1628249400000|2021-08-06 11:30:00|||||||||2
1628250300000|2021-08-06 11:45:00|38589|38401|38548|38500|38589|38500|38548|38401|120
1628250600000|2021-08-06 11:50:00|||||||||17
1628251200000|2021-08-06 12:00:00|38546||38546||38546||38546||199
1628251500000|2021-08-06 12:05:00|||||||||35
1628251800000|2021-08-06 12:10:00|38541||38546||38546||38541||133
1628252100000|2021-08-06 12:15:00|38510||38546||38546||38510||401
1628252400000|2021-08-06 12:20:00|38548||38548||38548||38548||279
1628252700000|2021-08-06 12:25:00||38507||38500||38507||38500|111
1628253000000|2021-08-06 12:30:00|38668|38510|38850|38650|38950|38850|38668|38500|4579
1628253300000|2021-08-06 12:35:00|38945|38850|38850|38723|38945|38850|38725|38650|3280
1628253600000|2021-08-06 12:40:00|38836|38759|38840|38725|38945|38842|38830|38723|4449
1628253900000|2021-08-06 12:45:00|38838|38727|38830|38725|38840|38800|38800|38723|832
1628254200000|2021-08-06 12:50:00|38800|38800|38945|38800|38945|38816|38800|38800|1158
1628254500000|2021-08-06 12:55:00|38860|38840|38890|38700|38945|38862|38728|38700|2347
1628254800000|2021-08-06 13:00:00|38945|38800|38900|38800|38945|38850|38900|38800|147
1628255100000|2021-08-06 13:05:00|38850|38810|38850|38810|38850|38810|38850|38810|1437
1628255400000|2021-08-06 13:10:00|38848|38835|38850|38830|38850|38835|38830|38800|1400
1628255700000|2021-08-06 13:15:00|38940|38800|38899|38775|38980|38958|38840|38701|5870
1628256000000|2021-08-06 13:20:00|38870|38725|38948|38800|38948|38802|38841|38725|426
1628256300000|2021-08-06 13:25:00|38888|38838|38980|38824|38980|38851|38844|38750|1850
1628256600000|2021-08-06 13:30:00|38960|38750|39144|39107|39180|39173|38886|38750|177957
1628256900000|2021-08-06 13:35:00|39143|39105|39002|38983|39143|39105|38867|38856|61499
1628257200000|2021-08-06 13:40:00|39019|38986|39105|39066|39150|39113|39005|38984|47313
1628257500000|2021-08-06 13:45:00|39103|39067|39091|39066|39172|39149|39065|39049|45848
1628257800000|2021-08-06 13:50:00|39086|39055|39003|38973|39138|39116|38981|38970|34043
1628258100000|2021-08-06 13:55:00|38996|38970|39010|38981|39045|39011|38936|38900|37701
1628258400000|2021-08-06 14:00:00|39005|38978|39135|39126|39135|39126|38968|38933|40368
1628258700000|2021-08-06 14:05:00|39134|39117|39095|39061|39161|39155|39076|39042|35516
1628259000000|2021-08-06 14:10:00|39092|39062|39228|39206|39250|39236|39049|39016|47145
1628259300000|2021-08-06 14:15:00|39229|39227|39265|39257|39300|39295|39228|39206|33603
1628259600000|2021-08-06 14:20:00|39267|39261|39260|39242|39305|39300|39245|39224|38137
1628259900000|2021-08-06 14:25:00|39273|39246|39214|39197|39273|39260|39168|39153|20010
1628260200000|2021-08-06 14:30:00|39211|39196|39227|39208|39250|39237|39182|39159|18574
1628260500000|2021-08-06 14:35:00|39226|39214|39161|39146|39250|39240|39149|39108|26748
1628260800000|2021-08-06 14:40:00|39162|39155|39281|39263|39315|39302|39162|39152|30715
1628261100000|2021-08-06 14:45:00|39280|39268|39282|39261|39320|39308|39260|39240|14467
1628261400000|2021-08-06 14:50:00|39281|39275|39325|39314|39325|39320|39262|39250|18410
1628261700000|2021-08-06 14:55:00|39326|39325|39458|39446|39460|39449|39325|39314|60959
1628262000000|2021-08-06 15:00:00|39457|39448|39563|39547|39575|39565|39444|39436|72744
1628262300000|2021-08-06 15:05:00|39557|39537|39574|39559|39575|39562|39450|39441|41409
1628262600000|2021-08-06 15:10:00|39568|39550|39528|39502|39618|39608|39497|39482|27486
1628262900000|2021-08-06 15:15:00|39530|39503|39489|39468|39574|39543|39480|39450|30045
1628263200000|2021-08-06 15:20:00|39488|39469|39540|39519|39540|39529|39470|39450|36391
1628263500000|2021-08-06 15:25:00|39537|39521|39611|39594|39620|39614|39531|39505|32605
1628263800000|2021-08-06 15:30:00|39618|39602|39567|39554|39619|39602|39553|39528|33277
1628264100000|2021-08-06 15:35:00|39566|39550|39572|39550|39600|39595|39548|39530|17160
1628264400000|2021-08-06 15:40:00|39567|39547|39616|39600|39619|39600|39519|39500|24747
1628264700000|2021-08-06 15:45:00|39610|39588|39598|39585|39620|39611|39573|39566|11702
1628265000000|2021-08-06 15:50:00|39600|39588|39616|39610|39660|39657|39588|39574|21980
1628265300000|2021-08-06 15:55:00|39617|39601|39639|39633|39639|39633|39590|39585|12887
1628265600000|2021-08-06 16:00:00|39635|39631|39649|39627|39650|39642|39597|39586|14676
1628265900000|2021-08-06 16:05:00|39648|39633|39685|39675|39695|39690|39644|39624|16069
1628266200000|2021-08-06 16:10:00|39689|39676|39725|39712|39735|39723|39671|39662|26315
1628266500000|2021-08-06 16:15:00|39726|39713|39740|39730|39750|39743|39712|39699|17135
1628266800000|2021-08-06 16:20:00|39745|39731|39722|39713|39750|39746|39718|39704|17561
1628267100000|2021-08-06 16:25:00|39720|39714|39689|39673|39738|39732|39680|39663|21113
1628267400000|2021-08-06 16:30:00|39697|39674|39640|39627|39697|39679|39633|39613|23185
1628267700000|2021-08-06 16:35:00|39636|39624|39665|39645|39668|39660|39612|39600|9281
1628268000000|2021-08-06 16:40:00|39659|39651|39642|39627|39668|39658|39602|39586|19723
1628268300000|2021-08-06 16:45:00|39639|39624|39652|39635|39669|39650|39600|39585|19455
1628268600000|2021-08-06 16:50:00|39653|39638|39679|39663|39688|39673|39646|39624|10006
1628268900000|2021-08-06 16:55:00|39688|39665|39670|39655|39711|39707|39668|39655|9825
1628269200000|2021-08-06 17:00:00|39669|39648|39625|39611|39686|39670|39625|39609|9128
1628269500000|2021-08-06 17:05:00|39623|39605|39639|39630|39647|39643|39618|39605|5954
1628269800000|2021-08-06 17:10:00|39643|39631|39662|39652|39681|39677|39639|39629|10791
1628270100000|2021-08-06 17:15:00|39660|39655|39653|39641|39713|39705|39648|39635|13302
1628270400000|2021-08-06 17:20:00|39652|39640|39699|39686|39710|39692|39648|39640|10565
1628270700000|2021-08-06 17:25:00|39698|39681|39718|39704|39725|39719|39677|39661|15906
1628271000000|2021-08-06 17:30:00|39717|39705|39710|39706|39725|39715|39686|39676|13790
1628271300000|2021-08-06 17:35:00|39709|39708|39714|39708|39761|39751|39702|39692|25605
1628271600000|2021-08-06 17:40:00|39719|39712|39651|39639|39728|39721|39643|39632|25387
1628271900000|2021-08-06 17:45:00|39649|39637|39656|39646|39658|39650|39629|39605|16063
1628272200000|2021-08-06 17:50:00|39655|39647|39675|39665|39686|39673|39650|39643|7993
1628272500000|2021-08-06 17:55:00|39677|39666|39696|39682|39701|39697|39672|39660|8631
1628272800000|2021-08-06 18:00:00|39695|39678|39654|39630|39695|39678|39640|39628|10392
1628273100000|2021-08-06 18:05:00|39649|39635|39659|39643|39682|39674|39633|39626|11114
1628273400000|2021-08-06 18:10:00|39654|39646|39689|39683|39696|39683|39634|39626|8665
1628273700000|2021-08-06 18:15:00|39688|39678|39730|39723|39741|39727|39681|39670|13947
1628274000000|2021-08-06 18:20:00|39726|39717|39815|39803|39848|39837|39726|39717|49505
1628274300000|2021-08-06 18:25:00|39814|39807|39762|39751|39825|39815|39753|39738|25944
1628274600000|2021-08-06 18:30:00|39757|39739|39729|39722|39762|39756|39726|39711|13634
1628274900000|2021-08-06 18:35:00|39736|39723|39712|39700|39754|39749|39712|39700|12554
1628275200000|2021-08-06 18:40:00|39715|39701|39662|39648|39748|39733|39656|39646|15382
1628275500000|2021-08-06 18:45:00|39661|39649|39631|39617|39692|39679|39620|39607|10583
1628275800000|2021-08-06 18:50:00|39624|39616|39685|39673|39685|39682|39624|39616|9375
1628276100000|2021-08-06 18:55:00|39682|39664|39677|39659|39685|39675|39650|39635|18676
1628276400000|2021-08-06 19:00:00|39674|39660|39658|39641|39685|39680|39645|39634|17679
1628276700000|2021-08-06 19:05:00|39653|39647|39702|39685|39722|39711|39653|39640|25307
1628277000000|2021-08-06 19:10:00|39701|39680|39750|39741|39750|39741|39692|39671|14755
1628277300000|2021-08-06 19:15:00|39745|39731|39817|39808|39817|39809|39743|39731|19290
1628277600000|2021-08-06 19:20:00|39820|39810|39814|39799|39820|39816|39788|39784|42013
1628277900000|2021-08-06 19:25:00|39811|39793|39834|39826|39834|39827|39785|39767|21211
1628278200000|2021-08-06 19:30:00|39836|39825|39847|39841|39847|39842|39806|39797|30363
1628278500000|2021-08-06 19:35:00|39846|39842|39875|39865|39886|39881|39829|39825|44314
1628278800000|2021-08-06 19:40:00|39877|39868|39836|39826|39886|39882|39829|39825|39114
1628279100000|2021-08-06 19:45:00|39840|39827|39784|39778|39860|39838|39779|39768|32577
1628279400000|2021-08-06 19:50:00|39782|39773|39795|39786|39810|39803|39760|39750|51911
1628279700000|2021-08-06 19:55:00|39786|39785|39791|39782|39820|39815|39768|39761|103058
1628280000000|2021-08-06 20:00:00|39790|39775|39818|39790|39900|39800|39783|39608|3042
1628280300000|2021-08-06 20:05:00|39800|39750|39805|39784|39805|39788|39800|39689|1102
1628280600000|2021-08-06 20:10:00|39818|39769|39889|39769|39889|39802|39818|39769|265
1628280900000|2021-08-06 20:15:00|39787|39790|39889|39769|39889|39790|39787|39769|2338
1628281200000|2021-08-06 20:20:00|39820||39820||39820||39800||27
1628281500000|2021-08-06 20:25:00|||||||||117
1628281800000|2021-08-06 20:30:00|||||||||130
1628282100000|2021-08-06 20:35:00||39774||39769||39774||39769|109
1628282400000|2021-08-06 20:40:00|39800||39800||39800||39800||9
1628282700000|2021-08-06 20:45:00|39820|39776|39819|39769|39849|39776|39819|39769|247
1628283000000|2021-08-06 20:50:00|||||||||5
1628283300000|2021-08-06 20:55:00|39809|39770|39819|39770|39819|39770|39809|39770|282
1628496000000|2021-08-09 08:00:00|39897|39677|40000|39510|40000|39677|39897|39510|44
1628496300000|2021-08-09 08:05:00|39867||40000||40000||39867||14
1628496600000|2021-08-09 08:10:00|39881|39805|40000|39510|40000|39805|39881|39510|102
1628496900000|2021-08-09 08:15:00|||||||||1
1628497500000|2021-08-09 08:25:00||39803||39510||39803||39510|107
1628497800000|2021-08-09 08:30:00|39798||39798||39798||39798||1
1628498100000|2021-08-09 08:35:00|40000|39735|40000|39510|40000|39735|39960|39510|100
1628498400000|2021-08-09 08:40:00|39990||39990||40000||39990||18
1628498700000|2021-08-09 08:45:00|40000||40000||40000||39810||22
1628499000000|2021-08-09 08:50:00|39744|39710|40000|39710|40000|39710|39744|39710|10
1628499300000|2021-08-09 08:55:00|39739|39600|40000|39601|40000|39702|39739|39510|40
1628499600000|2021-08-09 09:00:00||39600||39600||39699||39510|0
1628499900000|2021-08-09 09:05:00||39510||39706||39717||39510|8
1628500200000|2021-08-09 09:10:00||39710||39700||39728||39700|33
1628500500000|2021-08-09 09:15:00|39774|39701|40000|39710|40000|39710|39774|39700|37
1628500800000|2021-08-09 09:20:00|39772|39700|40000|39700|40000|39710|39772|39700|83
1628501100000|2021-08-09 09:25:00|39776||40000||40000||39774||86
1628501400000|2021-08-09 09:30:00|39800||39800||39800||39800||0
1628501700000|2021-08-09 09:35:00|||||||||5
1628502300000|2021-08-09 09:45:00|39780||39800||39800||39780||10
1628502900000|2021-08-09 09:55:00|||||||||2
1628503200000|2021-08-09 10:00:00|39855||39789||39855||39789||0
1628503500000|2021-08-09 10:05:00|||||||||2
1628503800000|2021-08-09 10:10:00|||||||||3
1628504100000|2021-08-09 10:15:00|39750||39750||39750||39750||0
1628504400000|2021-08-09 10:20:00|39744|39713|39750|39700|39750|39713|39744|39700|10
1628505000000|2021-08-09 10:30:00|39744||39750||39750||39744||8
1628505300000|2021-08-09 10:35:00|39741|39510|39700|39510|39750|39643|39700|39510|726
1628505600000|2021-08-09 10:40:00||39600||39600||39600||39600|0
1628505900000|2021-08-09 10:45:00|||||||||10
1628506200000|2021-08-09 10:50:00||39510||39510||39510||39510|57
1628506500000|2021-08-09 10:55:00|39680||39700||39700||39680||34
1628506800000|2021-08-09 11:00:00|39658|39527|39630|39510|39700|39527|39594|39510|246
1628507100000|2021-08-09 11:05:00|39650|39564|39700|39600|39700|39600|39600|39510|251
1628507400000|2021-08-09 11:10:00|39750|39610|39750|39600|39750|39652|39750|39600|544
1628507700000|2021-08-09 11:15:00|39740|39515|39656|39515|39750|39700|39656|39515|552
1628508000000|2021-08-09 11:20:00|39700|39610|39600|39515|39700|39610|39600|39515|477
1628508300000|2021-08-09 11:25:00|39675|39510|39595|39511|39675|39511|39595|39510|1712
1628508600000|2021-08-09 11:30:00|39550|39535|39550|39535|39550|39535|39550|39535|238
1628508900000|2021-08-09 11:35:00||39511||39511||39511||39511|483
1628509200000|2021-08-09 11:40:00|39590|39550|39590|39550|39590|39550|39590|39511|273
1628509500000|2021-08-09 11:45:00|39595|39553|39595|39553|39595|39591|39595|39553|788
1628509800000|2021-08-09 11:50:00|39687|39595|39687|39554|39687|39650|39673|39553|1812
1628510100000|2021-08-09 11:55:00|39600|39553|39600|39553|39600|39559|39600|39553|1033
1628510400000|2021-08-09 12:00:00|39687|39560|39687|39554|39687|39600|39687|39553|1469
1628510700000|2021-08-09 12:05:00|39670|39553|39669|39553|39670|39650|39575|39553|1161
1628511000000|2021-08-09 12:10:00|39646||39669||39669||39646||133
1628511300000|2021-08-09 12:15:00|39630|39551|39669|39511|39669|39551|39604|39511|381
1628511600000|2021-08-09 12:20:00||39525||39511||39525||39511|52
1628511900000|2021-08-09 12:25:00|39625|39510|39630|39570|39669|39570|39613|39510|1019
1628512200000|2021-08-09 12:30:00|39624|39590|39600|39530|39670|39600|39598|39530|568
1628512500000|2021-08-09 12:35:00|||||||||62
1628512800000|2021-08-09 12:40:00|||||||||14
1628513100000|2021-08-09 12:45:00||39560||39530||39560||39530|45
1628513400000|2021-08-09 12:50:00|39668|39600|39665|39516|39668|39600|39600|39510|1314
1628513700000|2021-08-09 12:55:00||39570||39516||39570||39516|73
1628514000000|2021-08-09 13:00:00|39668|39528|39844|39521|39898|39676|39668|39510|3931
1628514300000|2021-08-09 13:05:00|39750|39522|39740|39600|39750|39601|39740|39522|59
1628514600000|2021-08-09 13:10:00|39720|39620|39720|39620|39720|39620|39720|39620|45
1628514900000|2021-08-09 13:15:00|||||||||111
1628515200000|2021-08-09 13:20:00|||||||||124
1628515500000|2021-08-09 13:25:00|39700|39600|39710|39568|39720|39664|39638|39512|793
1628515800000|2021-08-09 13:30:00|39720|39650|39423|39385|39720|39660|39404|39358|124942
1628516100000|2021-08-09 13:35:00|39400|39387|39642|39590|39700|39686|39381|39355|47335
1628516400000|2021-08-09 13:40:00|39638|39607|39729|39702|39760|39739|39489|39470|36129
1628516700000|2021-08-09 13:45:00|39725|39705|39769|39724|39800|39783|39606|39581|62488
1628517000000|2021-08-09 13:50:00|39770|39725|39509|39486|39770|39763|39412|39400|75175
1628517300000|2021-08-09 13:55:00|39508|39503|39674|39651|39690|39686|39503|39476|24135
1628517600000|2021-08-09 14:00:00|39681|39673|39668|39630|39723|39700|39608|39560|48797
1628517900000|2021-08-09 14:05:00|39671|39639|39697|39666|39720|39707|39648|39617|23886
1628518200000|2021-08-09 14:10:00|39695|39667|39556|39531|39713|39691|39519|39500|24381
1628518500000|2021-08-09 14:15:00|39557|39535|39590|39561|39635|39610|39537|39506|17547
1628518800000|2021-08-09 14:20:00|39593|39560|39673|39654|39693|39673|39593|39555|11004
1628519100000|2021-08-09 14:25:00|39672|39645|39611|39580|39678|39648|39595|39570|13843
1628519400000|2021-08-09 14:30:00|39610|39581|39565|39533|39616|39586|39497|39474|10493
1628519700000|2021-08-09 14:35:00|39564|39534|39613|39594|39630|39617|39530|39504|17541
1628520000000|2021-08-09 14:40:00|39616|39595|39751|39729|39766|39740|39605|39592|22785
1628520300000|2021-08-09 14:45:00|39752|39730|40038|40021|40069|40040|39752|39730|90629
1628520600000|2021-08-09 14:50:00|40050|40022|40040|40024|40149|40125|39980|39954|95079
1628520900000|2021-08-09 14:55:00|40043|40040|40107|40090|40168|40151|40037|40005|36949
1628521200000|2021-08-09 15:00:00|40103|40082|40157|40138|40179|40170|40077|40050|28009
1628521500000|2021-08-09 15:05:00|40160|40137|40195|40179|40200|40192|40134|40111|29878
1628521800000|2021-08-09 15:10:00|40197|40180|40242|40229|40246|40235|40175|40149|38704
1628522100000|2021-08-09 15:15:00|40236|40224|40164|40145|40250|40239|40152|40128|30245
1628522400000|2021-08-09 15:20:00|40163|40150|40188|40157|40200|40191|40140|40116|24602
1628522700000|2021-08-09 15:25:00|40187|40158|40218|40202|40264|40252|40165|40132|27135
1628523000000|2021-08-09 15:30:00|40226|40206|40290|40268|40295|40285|40212|40195|31010
1628523300000|2021-08-09 15:35:00|40295|40280|40306|40291|40367|40350|40282|40266|26846
1628523600000|2021-08-09 15:40:00|40307|40289|40277|40258|40356|40333|40274|40253|27539
1628523900000|2021-08-09 15:45:00|40278|40255|40339|40314|40359|40343|40273|40250|23735
1628524200000|2021-08-09 15:50:00|40340|40315|40339|40327|40360|40340|40291|40277|19782
1628524500000|2021-08-09 15:55:00|40338|40321|40268|40255|40339|40327|40267|40250|16873
1628524800000|2021-08-09 16:00:00|40262|40250|40205|40188|40299|40287|40195|40172|70579
1628525100000|2021-08-09 16:05:00|40204|40187|40271|40254|40290|40279|40202|40187|28013
1628525400000|2021-08-09 16:10:00|40270|40255|40309|40299|40320|40308|40253|40239|18414
1628525700000|2021-08-09 16:15:00|40308|40292|40339|40325|40344|40342|40292|40279|16533
1628526000000|2021-08-09 16:20:00|40333|40326|40381|40368|40438|40426|40333|40326|30185
1628526300000|2021-08-09 16:25:00|40380|40370|40402|40392|40415|40401|40347|40339|11010
1628526600000|2021-08-09 16:30:00|40400|40397|40393|40381|40439|40427|40389|40373|13110
1628526900000|2021-08-09 16:35:00|40391|40380|40443|40431|40458|40448|40388|40373|13565
1628527200000|2021-08-09 16:40:00|40437|40425|40440|40427|40468|40456|40431|40420|11034
1628527500000|2021-08-09 16:45:00|40450|40425|40390|40373|40460|40453|40389|40360|10894
1628527800000|2021-08-09 16:50:00|40402|40376|40419|40402|40446|40429|40402|40376|10332
1628528100000|2021-08-09 16:55:00|40416|40400|40410|40398|40427|40418|40355|40341|12428
1628528400000|2021-08-09 17:00:00|40405|40396|40425|40415|40425|40421|40392|40382|11303
1628528700000|2021-08-09 17:05:00|40424|40416|40414|40395|40427|40424|40402|40390|13048
1628529000000|2021-08-09 17:10:00|40415|40399|40386|40372|40415|40413|40379|40363|11484
1628529300000|2021-08-09 17:15:00|40385|40373|40324|40313|40408|40397|40319|40310|14784
1628529600000|2021-08-09 17:20:00|40323|40311|40338|40329|40356|40339|40310|40300|15103
1628529900000|2021-08-09 17:25:00|40337|40319|40298|40283|40357|40338|40277|40257|13252
1628530200000|2021-08-09 17:30:00|40303|40273|40180|40165|40308|40292|40179|40165|16441
1628530500000|2021-08-09 17:35:00|40175|40161|40196|40188|40207|40199|40161|40145|14342
1628530800000|2021-08-09 17:40:00|40195|40195|40195|40175|40217|40210|40162|40150|15455
1628531100000|2021-08-09 17:45:00|40181|40174|40229|40216|40260|40252|40181|40152|9927
1628531400000|2021-08-09 17:50:00|40225|40219|40257|40250|40283|40268|40220|40204|11841
1628531700000|2021-08-09 17:55:00|40258|40232|40227|40217|40295|40276|40210|40197|7576
1628532000000|2021-08-09 18:00:00|40223|40218|40260|40237|40275|40251|40197|40192|8586
1628532300000|2021-08-09 18:05:00|40259|40239|40199|40183|40260|40246|40153|40144|10771
1628532600000|2021-08-09 18:10:00|40198|40179|40211|40200|40217|40200|40168|40153|13126
1628532900000|2021-08-09 18:15:00|40213|40205|40214|40196|40230|40216|40191|40182|12223
1628533200000|2021-08-09 18:20:00|40215|40204|40166|40150|40215|40205|40155|40144|13557
1628533500000|2021-08-09 18:25:00|40162|40159|40180|40163|40193|40175|40142|40124|8677
1628533800000|2021-08-09 18:30:00|40190|40166|40176|40160|40200|40190|40150|40140|6710
1628534100000|2021-08-09 18:35:00|40175|40161|40193|40178|40208|40202|40165|40150|10059
1628534400000|2021-08-09 18:40:00|40194|40179|40150|40138|40198|40184|40138|40131|12688
1628534700000|2021-08-09 18:45:00|40151|40141|40147|40129|40179|40167|40139|40118|6985
1628535000000|2021-08-09 18:50:00|40148|40134|40140|40126|40161|40149|40099|40076|10105
1628535300000|2021-08-09 18:55:00|40134|40123|40152|40131|40161|40145|40115|40095|4290
1628535600000|2021-08-09 19:00:00|40151|40132|40144|40138|40169|40153|40127|40114|8041
1628535900000|2021-08-09 19:05:00|40146|40130|40098|40085|40148|40139|40098|40083|15866
1628536200000|2021-08-09 19:10:00|40092|40086|40109|40101|40123|40112|40080|40057|14081
1628536500000|2021-08-09 19:15:00|40110|40105|40153|40143|40171|40158|40098|40079|17705
1628536800000|2021-08-09 19:20:00|40149|40141|40144|40132|40166|40158|40130|40122|9892
1628537100000|2021-08-09 19:25:00|40145|40125|40113|40104|40147|40144|40105|40094|10366
1628537400000|2021-08-09 19:30:00|40111|40098|40110|40096|40146|40135|40110|40096|18689
1628537700000|2021-08-09 19:35:00|40109|40100|40114|40101|40133|40125|40077|40058|18892
1628538000000|2021-08-09 19:40:00|40113|40093|40022|40011|40114|40102|40022|40010|15978
1628538300000|2021-08-09 19:45:00|40021|40002|40003|39990|40031|40020|39990|39986|22603
1628538600000|2021-08-09 19:50:00|40002|39989|39968|39960|40016|39999|39958|39950|32370
1628538900000|2021-08-09 19:55:00|39970|39958|39993|39990|40034|40025|39951|39945|88797
1628539200000|2021-08-09 20:00:00|40006|39992|40085|39890|40188|39992|40006|39823|6089
1628539500000|2021-08-09 20:05:00|40087|39891|40087|39888|40087|39891|40087|39888|56
1628539800000|2021-08-09 20:10:00|40075|39900|40087|39955|40087|39988|40075|39900|10
1628540100000|2021-08-09 20:15:00|||||||||95
1628540400000|2021-08-09 20:20:00||39988||39988||39988||39988|38
1628540700000|2021-08-09 20:25:00||40000||40000||40000||40000|18
1628541000000|2021-08-09 20:30:00|40030|39988|40000|39988|40087|40010|40000|39988|1583
1628541300000|2021-08-09 20:35:00|40010|39955|40087|39988|40087|39989|39985|39955|1489
1628541600000|2021-08-09 20:40:00|40020|40000|40020|40000|40020|40000|40020|40000|34
1628541900000|2021-08-09 20:45:00||40008||40008||40008||40008|8
1628542200000|2021-08-09 20:50:00||40000||40000||40000||40000|19
1628542500000|2021-08-09 20:55:00|40087|40020|40087|40020|40087|40020|40087|40020|246
1628542800000|2021-08-09 21:00:00|||||||||735
1628543100000|2021-08-09 21:05:00|40100||40085||40100||40085||6
1628543400000|2021-08-09 21:10:00|||||||||6
1628543700000|2021-08-09 21:15:00||40050||40020||40050||40020|901
1628544000000|2021-08-09 21:20:00|||||||||1
1628544300000|2021-08-09 21:25:00|40099|40008|40099|40008|40099|40008|40099|40008|601
1628544900000|2021-08-09 21:35:00|40089||40089||40089||40089||283
1628545200000|2021-08-09 21:40:00|||||||||2
1628545500000|2021-08-09 21:45:00|||||||||1102
1628545800000|2021-08-09 21:50:00|40008|40000|40089|40000|40089|40000|40008|40000|1317
1628546100000|2021-08-09 21:55:00|||||||||6
1628546400000|2021-08-09 22:00:00|||||||||105
1628546700000|2021-08-09 22:05:00|||||||||1
1628547000000|2021-08-09 22:10:00|||||||||25
1628547600000|2021-08-09 22:20:00|||||||||2
1628548200000|2021-08-09 22:30:00|||||||||26
1628548500000|2021-08-09 22:35:00|40025||40089||40089||40025||1201
1628548800000|2021-08-09 22:40:00|||||||||6
1628549100000|2021-08-09 22:45:00|40088||40088||40088||40088||103
1628549400000|2021-08-09 22:50:00|||||||||75
1628550300000|2021-08-09 23:05:00|||||||||1
1628550600000|2021-08-09 23:10:00|||||||||2
1628550900000|2021-08-09 23:15:00||39988||39988||39988||39988|50
1628551200000|2021-08-09 23:20:00|||||||||1
1628551500000|2021-08-09 23:25:00||40000||40000||40000||40000|102
1628551800000|2021-08-09 23:30:00||39989||39989||39989||39989|90
1628552100000|2021-08-09 23:35:00||39955||39955||39955||39955|0
1628552400000|2021-08-09 23:40:00|||||||||11
1628552700000|2021-08-09 23:45:00|||||||||10
1628553300000|2021-08-09 23:55:00|||||||||1
1628582400000|2021-08-10 08:00:00|40209|39678|41000|39809|41000|39809|40209|39358|1
1628582700000|2021-08-10 08:05:00|40863|39845|40863|39845|40863|39845|40863|39845|0
1628584200000|2021-08-10 08:30:00||40080||39845||40080||39845|2
1628584500000|2021-08-10 08:35:00||39988||39845||39988||39845|8
1628585400000|2021-08-10 08:50:00|40354|39846|40863|39845|40863|40070|40354|39845|30
1628585700000|2021-08-10 08:55:00||39809||39809||39809||39809|0
1628586000000|2021-08-10 09:00:00|40362|40100|40863|39809|40863|40200|40343|39809|1074
1628586300000|2021-08-10 09:05:00|||||||||2
1628586600000|2021-08-10 09:10:00|40340|40120|40863|40120|40863|40120|40340|40120|5
1628586900000|2021-08-10 09:15:00|40220|39809|40863|39809|40863|39809|40200|39809|260
1628587200000|2021-08-10 09:20:00||39810||39809||39810||39809|0
1628588100000|2021-08-10 09:35:00|40090||40859||40863||40090||0
1628588400000|2021-08-10 09:40:00|40863||40600||40863||40154||36
1628588700000|2021-08-10 09:45:00|40179||40120||40600||40120||4
1628589900000|2021-08-10 10:05:00|40077|39981|40120|39809|40120|39981|40075|39809|10
1628590800000|2021-08-10 10:20:00||39860||39809||39860||39809|10
1628591100000|2021-08-10 10:25:00|||||||||14
1628592000000|2021-08-10 10:40:00|40000|39840|40120|39809|40120|39840|39940|39809|105
1628592300000|2021-08-10 10:45:00|40000|39866|40120|39809|40120|39866|39996|39809|6
1628592900000|2021-08-10 10:55:00|39963|39358|40120|39358|40120|39358|39910|39358|154
1628593200000|2021-08-10 11:00:00|40119|39361|40192|39955|40300|39955|39960|39361|548
1628593800000|2021-08-10 11:10:00||40000||40000||40000||40000|5
1628594400000|2021-08-10 11:20:00|40191|39955|40191|39955|40191|40100|40120|39955|530
1628594700000|2021-08-10 11:25:00|40192||40192||40192||40192||23
1628595000000|2021-08-10 11:30:00|||||||||35
1628595300000|2021-08-10 11:35:00|40111|39966|40192|39965|40192|39967|40111|39955|31
1628595600000|2021-08-10 11:40:00|40122|39962|40122|39965|40122|39965|40122|39955|1
1628595900000|2021-08-10 11:45:00|40120|39955|40120|39955|40120|40015|40120|39955|4
1628596200000|2021-08-10 11:50:00|40098|39965|40119|39955|40120|39965|40098|39955|9
1628596500000|2021-08-10 11:55:00|40105|39962|40119|39955|40119|39962|40067|39955|149
1628596800000|2021-08-10 12:00:00|40118|39965|40105|39740|40119|39965|39850|39739|3018
1628597100000|2021-08-10 12:05:00|40119|39900|40105|39900|40119|39900|40105|39900|94
1628597400000|2021-08-10 12:10:00|40043||39969||40043||39969||1
1628597700000|2021-08-10 12:15:00|39988||39988||39988||39988||64
1628598000000|2021-08-10 12:20:00|39987||39987||39987||39987||1
1628598300000|2021-08-10 12:25:00|40090|39902|40105|39900|40119|39939|39910|39900|999
1628598600000|2021-08-10 12:30:00|40119|39928|40119|39900|40119|39928|40074|39900|231
1628598900000|2021-08-10 12:35:00|39978||40114||40119||39978||256
1628599200000|2021-08-10 12:40:00||39910||39910||39910||39910|8
1628599500000|2021-08-10 12:45:00|||||||||6
1628599800000|2021-08-10 12:50:00|40119|39961|40115|39961|40119|39961|40115|39961|27
1628600100000|2021-08-10 12:55:00||39965||39988||39988||39910|2
1628600400000|2021-08-10 13:00:00|40053|39981|40115|40000|40115|40000|40053|39981|1053
1628600700000|2021-08-10 13:05:00|40110|40010|40110|40020|40110|40020|40110|40010|177
1628601000000|2021-08-10 13:10:00|40119|40010|40119|40038|40119|40061|40119|40010|235
1628601300000|2021-08-10 13:15:00|40105||40117||40119||40105||333
1628601600000|2021-08-10 13:20:00|40192|40053|40192|40025|40192|40122|40112|40025|1770
1628601900000|2021-08-10 13:25:00|40190|40010|40015|40000|40190|40115|40015|40000|246
1628602200000|2021-08-10 13:30:00|40098|40003|40111|40075|40192|40109|39970|39912|91461
1628602500000|2021-08-10 13:35:00|40104|40076|40254|40210|40293|40262|40090|40025|31224
1628602800000|2021-08-10 13:40:00|40240|40211|40155|40144|40260|40231|40118|40080|59948
1628603100000|2021-08-10 13:45:00|40165|40154|40175|40134|40200|40164|40071|40002|18586
1628603400000|2021-08-10 13:50:00|40174|40143|40219|40193|40228|40202|40112|40048|11203
1628603700000|2021-08-10 13:55:00|40228|40198|40382|40354|40439|40420|40216|40198|60984
1628604000000|2021-08-10 14:00:00|40379|40341|40369|40346|40390|40373|40287|40254|28259
1628604300000|2021-08-10 14:05:00|40372|40349|40585|40562|40585|40575|40362|40337|45649
1628604600000|2021-08-10 14:10:00|40581|40563|40912|40881|40927|40912|40579|40550|109940
1628604900000|2021-08-10 14:15:00|40911|40876|40899|40860|40918|40902|40776|40741|79879
1628605200000|2021-08-10 14:20:00|40898|40873|40743|40725|40910|40894|40723|40700|82841
1628605500000|2021-08-10 14:25:00|40746|40729|40753|40716|40800|40788|40687|40670|25611
1628605800000|2021-08-10 14:30:00|40760|40717|40789|40754|40796|40764|40691|40670|17411
1628606100000|2021-08-10 14:35:00|40785|40755|40752|40733|40800|40782|40718|40701|21908
1628606400000|2021-08-10 14:40:00|40748|40730|40728|40695|40800|40792|40704|40673|32126
1628606700000|2021-08-10 14:45:00|40727|40712|40657|40630|40777|40771|40609|40589|38769
1628607000000|2021-08-10 14:50:00|40667|40631|40700|40680|40776|40767|40667|40631|29768
1628607300000|2021-08-10 14:55:00|40710|40681|40828|40807|40830|40819|40704|40677|45712
1628607600000|2021-08-10 15:00:00|40826|40814|40859|40839|40940|40919|40813|40768|35018
1628607900000|2021-08-10 15:05:00|40862|40840|40927|40918|40940|40934|40823|40800|31915
1628608200000|2021-08-10 15:10:00|40926|40894|41015|41002|41022|41020|40873|40852|46397
1628608500000|2021-08-10 15:15:00|41014|41000|41009|41001|41082|41062|40984|40959|23529
1628608800000|2021-08-10 15:20:00|41010|40995|40928|40916|41018|41009|40889|40878|25508
1628609100000|2021-08-10 15:25:00|40935|40917|40962|40938|40989|40967|40928|40905|18346
1628609400000|2021-08-10 15:30:00|40967|40939|40890|40868|40967|40957|40879|40868|15924
1628609700000|2021-08-10 15:35:00|40889|40878|40878|40862|40919|40916|40845|40815|18375
1628610000000|2021-08-10 15:40:00|40877|40858|40923|40906|40940|40908|40849|40822|9519
1628610300000|2021-08-10 15:45:00|40933|40903|40881|40871|40942|40928|40832|40806|15766
1628610600000|2021-08-10 15:50:00|40880|40867|40864|40851|40903|40878|40813|40800|13421
1628610900000|2021-08-10 15:55:00|40862|40852|40887|40864|40934|40920|40862|40842|11734
1628611200000|2021-08-10 16:00:00|40881|40847|40876|40859|40914|40902|40856|40842|11936
1628611500000|2021-08-10 16:05:00|40878|40860|40891|40879|40898|40895|40849|40830|11752
1628611800000|2021-08-10 16:10:00|40890|40876|40850|40829|40900|40880|40842|40820|9877
1628612100000|2021-08-10 16:15:00|40847|40830|40850|40838|40868|40858|40814|40800|16264
1628612400000|2021-08-10 16:20:00|40847|40831|40844|40841|40870|40855|40831|40818|8763
1628612700000|2021-08-10 16:25:00|40843|40834|40844|40832|40894|40889|40836|40820|16247
1628613000000|2021-08-10 16:30:00|40843|40825|40815|40800|40864|40851|40815|40800|18961
1628613300000|2021-08-10 16:35:00|40814|40801|40784|40766|40832|40818|40760|40731|12205
1628613600000|2021-08-10 16:40:00|40786|40767|40766|40752|40802|40795|40758|40751|6300
1628613900000|2021-08-10 16:45:00|40769|40753|40830|40806|40836|40825|40763|40753|9401
1628614200000|2021-08-10 16:50:00|40829|40807|40834|40824|40850|40835|40804|40793|11885
1628614500000|2021-08-10 16:55:00|40833|40820|40840|40824|40842|40833|40811|40793|8023
1628614800000|2021-08-10 17:00:00|40839|40823|40770|40755|40840|40832|40770|40755|7950
1628615100000|2021-08-10 17:05:00|40769|40756|40782|40770|40795|40787|40738|40725|9898
1628615400000|2021-08-10 17:10:00|40781|40767|40755|40740|40801|40788|40747|40725|11769
1628615700000|2021-08-10 17:15:00|40756|40745|40754|40739|40788|40770|40740|40725|10835
1628616000000|2021-08-10 17:20:00|40752|40737|40758|40746|40763|40754|40714|40700|10562
1628616300000|2021-08-10 17:25:00|40757|40738|40794|40783|40816|40810|40756|40735|9208
1628616600000|2021-08-10 17:30:00|40789|40777|40767|40755|40806|40799|40750|40735|10358
1628616900000|2021-08-10 17:35:00|40769|40756|40768|40758|40788|40777|40749|40735|7083
1628617200000|2021-08-10 17:40:00|40764|40745|40731|40717|40769|40764|40725|40700|8375
1628617500000|2021-08-10 17:45:00|40730|40703|40629|40613|40730|40709|40610|40603|18763
1628617800000|2021-08-10 17:50:00|40623|40609|40661|40645|40661|40651|40613|40603|15451
1628618100000|2021-08-10 17:55:00|40657|40646|40657|40643|40667|40648|40629|40615|11145
1628618400000|2021-08-10 18:00:00|40659|40644|40667|40647|40692|40679|40634|40608|14569
1628618700000|2021-08-10 18:05:00|40666|40641|40696|40681|40717|40705|40657|40641|4993
1628619000000|2021-08-10 18:10:00|40695|40678|40654|40645|40702|40683|40638|40610|14389
1628619300000|2021-08-10 18:15:00|40653|40647|40723|40707|40730|40721|40643|40621|11030
1628619600000|2021-08-10 18:20:00|40722|40698|40732|40714|40746|40730|40696|40657|17931
1628619900000|2021-08-10 18:25:00|40733|40715|40775|40763|40775|40773|40730|40715|19186
1628620200000|2021-08-10 18:30:00|40770|40765|40812|40802|40834|40812|40770|40763|16896
1628620500000|2021-08-10 18:35:00|40810|40809|40824|40812|40824|40817|40800|40788|14162
1628620800000|2021-08-10 18:40:00|40825|40813|40856|40846|40894|40882|40825|40809|28452
1628621100000|2021-08-10 18:45:00|40851|40841|40847|40836|40867|40852|40831|40817|28669
1628621400000|2021-08-10 18:50:00|40850|40835|40856|40847|40873|40855|40836|40826|12888
1628621700000|2021-08-10 18:55:00|40855|40841|40867|40852|40877|40864|40847|40831|15719
1628622000000|2021-08-10 19:00:00|40866|40850|40850|40844|40867|40863|40850|40844|7916
1628622300000|2021-08-10 19:05:00|40852|40845|40909|40903|40924|40911|40852|40844|22702
1628622600000|2021-08-10 19:10:00|40907|40898|40924|40907|40937|40926|40898|40880|16726
1628622900000|2021-08-10 19:15:00|40923|40903|40910|40902|40926|40919|40890|40883|19395
1628623200000|2021-08-10 19:20:00|40909|40906|40911|40900|40919|40917|40903|40890|10355
1628623500000|2021-08-10 19:25:00|40910|40902|40876|40874|40936|40926|40876|40866|16137
1628623800000|2021-08-10 19:30:00|40879|40873|40888|40884|40893|40891|40873|40864|33672
1628624100000|2021-08-10 19:35:00|40882|40883|40839|40831|40882|40883|40835|40820|16909
1628624400000|2021-08-10 19:40:00|40840|40833|40845|40838|40856|40851|40827|40808|25576
1628624700000|2021-08-10 19:45:00|40844|40840|40819|40810|40859|40853|40809|40801|13023
1628625000000|2021-08-10 19:50:00|40818|40804|40800|40793|40828|40816|40777|40770|32654
1628625300000|2021-08-10 19:55:00|40798|40794|40796|40795|40808|40796|40752|40740|74453
1628625600000|2021-08-10 20:00:00|40814|40777|40897|40750|40960|40777|40812|40750|535
1628625900000|2021-08-10 20:05:00|40819|40775|40897|40750|40897|40775|40819|40750|680
1628626200000|2021-08-10 20:10:00|||||||||124
1628626500000|2021-08-10 20:15:00||40778||40750||40812||40750|637
1628626800000|2021-08-10 20:20:00|40838||40826||40897||40826||53
1628627100000|2021-08-10 20:25:00|40819||40826||40826||40819||66
1628627400000|2021-08-10 20:30:00|||||||||3
1628627700000|2021-08-10 20:35:00||40751||40760||40760||40751|2
1628628000000|2021-08-10 20:40:00|40812|40750|40797|40755|40826|40755|40797|40750|559
1628628300000|2021-08-10 20:45:00|||||||||12
1628628600000|2021-08-10 20:50:00|40826|40756|40796|40756|40826|40756|40796|40756|20
1628628900000|2021-08-10 20:55:00||40760||40760||40760||40760|61
1628629200000|2021-08-10 21:00:00|40826|40756|40826|40760|40826|40760|40826|40756|836
1628629500000|2021-08-10 21:05:00||40761||40761||40761||40761|2
1628629800000|2021-08-10 21:10:00|||||||||70
1628630100000|2021-08-10 21:15:00||40800||40761||40800||40761|111
1628630400000|2021-08-10 21:20:00||40770||40770||40770||40770|0
1628630700000|2021-08-10 21:25:00|||||||||2
1628631000000|2021-08-10 21:30:00|||||||||3
1628631300000|2021-08-10 21:35:00|||||||||4
1628631600000|2021-08-10 21:40:00|||||||||25
1628632200000|2021-08-10 21:50:00||40778||40782||40800||40770|46
1628632500000|2021-08-10 21:55:00||40770||40792||40792||40770|58
1628632800000|2021-08-10 22:00:00|||||||||11
1628633400000|2021-08-10 22:10:00|40792|40769|40792|40761|40792|40769|40792|40761|986
1628633700000|2021-08-10 22:15:00|40826|40792|40826|40780|40826|40792|40826|40761|230
1628634000000|2021-08-10 22:20:00|||||||||5
1628634600000|2021-08-10 22:30:00||40770||40805||40805||40770|0
1628634900000|2021-08-10 22:35:00||40770||40770||40770||40770|112
1628635200000|2021-08-10 22:40:00|||||||||10
1628635500000|2021-08-10 22:45:00|||||||||2
1628635800000|2021-08-10 22:50:00|||||||||20
1628636100000|2021-08-10 22:55:00|40792||40790||40826||40790||200
1628636400000|2021-08-10 23:00:00|40826||40826||40826||40826||55
1628636700000|2021-08-10 23:05:00|40795|40790|40789|40770|40826|40790|40789|40770|100
1628637000000|2021-08-10 23:10:00|40826||40826||40826||40826||11
1628637300000|2021-08-10 23:15:00|||||||||875
1628637600000|2021-08-10 23:20:00|||||||||100
1628638200000|2021-08-10 23:30:00|||||||||2
1628638500000|2021-08-10 23:35:00|||||||||5
1628638800000|2021-08-10 23:40:00|||||||||68
1628639100000|2021-08-10 23:45:00|||||||||31
1628639400000|2021-08-10 23:50:00|40815||40815||40815||40815||72
1628639700000|2021-08-10 23:55:00||40761||40761||40761||40761|153
1628668800000|2021-08-11 08:00:00|41033|40608|41600|40279|41600|40801|41033|40013|55
1628669100000|2021-08-11 08:05:00||40809||40279||40809||40279|6
1628669400000|2021-08-11 08:10:00|||||||||1
1628670000000|2021-08-11 08:20:00|||||||||2
1628670600000|2021-08-11 08:30:00||40765||40770||40770||40578|0
1628670900000|2021-08-11 08:35:00||40777||40279||40777||40279|0
1628671200000|2021-08-11 08:40:00||40300||40802||40802||40300|0
1628671500000|2021-08-11 08:45:00||40578||40578||40578||40300|0
1628671800000|2021-08-11 08:50:00||40802||40578||40802||40578|1
1628672100000|2021-08-11 08:55:00||40802||40802||40802||40578|0
1628672400000|2021-08-11 09:00:00||40828||40802||40828||40802|8
1628672700000|2021-08-11 09:05:00||40825||40825||40825||40825|5
1628673300000|2021-08-11 09:15:00|||||||||1
1628673600000|2021-08-11 09:20:00|||||||||1
1628673900000|2021-08-11 09:25:00|40946|40802|41600|40610|41600|40802|40934|40578|216
1628674200000|2021-08-11 09:30:00||40578||40610||40610||40578|0
1628674500000|2021-08-11 09:35:00||40578||40802||40802||40578|0
1628674800000|2021-08-11 09:40:00||40797||40802||40802||40797|0
1628675100000|2021-08-11 09:45:00||40797||40802||40802||40797|0
1628676000000|2021-08-11 10:00:00||40578||40578||40802||40578|0
1628676900000|2021-08-11 10:15:00||40800||40800||40800||40800|0
1628677800000|2021-08-11 10:30:00|40942|40300|41600|40820|41600|40820|40942|40300|31
1628678700000|2021-08-11 10:45:00|||||||||3
1628679600000|2021-08-11 11:00:00|41400|40830|41034|40830|41400|40830|41034|40830|9
1628679900000|2021-08-11 11:05:00|41000|40850|41000|40850|41034|40850|41000|40850|9
1628680200000|2021-08-11 11:10:00|41034|40900|40993|40900|41034|40975|40993|40900|100
1628680500000|2021-08-11 11:15:00|40991|40975|40993|40900|40993|40975|40991|40900|361
1628680800000|2021-08-11 11:20:00|40970||40970||40970||40970||0
1628681100000|2021-08-11 11:25:00||40950||40950||40950||40950|11
1628681400000|2021-08-11 11:30:00|40993||40993||40993||40987||154
1628681700000|2021-08-11 11:35:00|40960|40958|40993|40950|40993|40970|40960|40950|1088
1628682000000|2021-08-11 11:40:00|40992|40920|40993|40921|40993|40921|40992|40920|64
1628682300000|2021-08-11 11:45:00|40974|40920|40993|40900|40993|40920|40974|40900|137
1628682600000|2021-08-11 11:50:00|40987|40920|40993|40900|40993|40921|40940|40900|130
1628682900000|2021-08-11 11:55:00|40987|40920|40993|40920|40993|40920|40987|40900|135
1628683200000|2021-08-11 12:00:00||40900||40920||40920||40900|561
1628683500000|2021-08-11 12:05:00||40927||40920||40928||40920|245
1628683800000|2021-08-11 12:10:00|40980|40900|40993|40900|40993|40900|40960|40900|166
1628684100000|2021-08-11 12:15:00|40972|40901|40970|40901|40993|40901|40970|40901|71
1628684400000|2021-08-11 12:20:00|40993|40911|40993|40901|40993|40916|40910|40901|383
1628684700000|2021-08-11 12:25:00|40954|40902|40954|40903|40954|40903|40954|40902|46
1628685000000|2021-08-11 12:30:00|40930|40900|40939|40920|40992|40920|40924|40825|1036
1628685300000|2021-08-11 12:35:00|40935|40825|40920|40777|40939|40825|40878|40770|2332
1628685600000|2021-08-11 12:40:00|40880|40780|40800|40700|40880|40800|40800|40700|1783
1628685900000|2021-08-11 12:45:00|40795|40777|40795|40700|40800|40777|40720|40700|3973
1628686200000|2021-08-11 12:50:00|40760|40706|40795|40706|40795|40749|40749|40706|802
1628686500000|2021-08-11 12:55:00|40800|40712|40770|40730|40800|40730|40770|40712|344
1628686800000|2021-08-11 13:00:00|40794|40735|40750|40706|40800|40735|40741|40706|866
1628687100000|2021-08-11 13:05:00|40800|40730|40900|40750|40900|40772|40800|40730|2178
1628687400000|2021-08-11 13:10:00|40920|40751|40900|40850|40920|40863|40900|40750|679
1628687700000|2021-08-11 13:15:00||40860||40850||40860||40850|5804
1628688000000|2021-08-11 13:20:00|40889|40750|40900|40851|40900|40872|40879|40750|425
1628688300000|2021-08-11 13:25:00|40899|40872|40899|40742|40900|40890|40875|40730|1114
1628688600000|2021-08-11 13:30:00|40900|40800|40777|40701|40978|40937|40732|40701|81912
1628688900000|2021-08-11 13:35:00|40762|40706|41151|41095|41250|41220|40734|40701|68181
1628689200000|2021-08-11 13:40:00|41148|41103|41225|41178|41280|41267|41003|41000|77757
1628689500000|2021-08-11 13:45:00|41230|41179|41338|41310|41384|41361|41200|41143|60020
1628689800000|2021-08-11 13:50:00|41340|41308|41245|41227|41344|41337|41233|41214|71823
1628690100000|2021-08-11 13:55:00|41241|41221|41198|41163|41250|41235|41085|41053|67297
1628690400000|2021-08-11 14:00:00|41200|41175|41244|41220|41294|41277|41186|41163|33096
1628690700000|2021-08-11 14:05:00|41243|41230|41285|41256|41285|41269|41200|41179|23532
1628691000000|2021-08-11 14:10:00|41286|41269|41425|41392|41464|41457|41265|41237|53168
1628691300000|2021-08-11 14:15:00|41422|41405|41340|41320|41437|41409|41264|41236|30703
1628691600000|2021-08-11 14:20:00|41350|41321|41308|41275|41400|41379|41306|41264|19653
1628691900000|2021-08-11 14:25:00|41309|41277|41310|41285|41340|41319|41267|41251|12859
1628692200000|2021-08-11 14:30:00|41309|41290|41359|41341|41392|41367|41286|41270|23275
1628692500000|2021-08-11 14:35:00|41369|41346|41343|41330|41375|41359|41294|41268|12997
1628692800000|2021-08-11 14:40:00|41346|41325|41413|41391|41413|41396|41323|41313|16095
1628693100000|2021-08-11 14:45:00|41415|41398|41400|41384|41425|41410|41367|41350|19992
1628693400000|2021-08-11 14:50:00|41396|41385|41466|41451|41473|41458|41379|41370|36709
1628693700000|2021-08-11 14:55:00|41468|41452|41369|41350|41468|41459|41346|41327|18381
1628694000000|2021-08-11 15:00:00|41368|41352|41364|41345|41369|41358|41297|41267|15815
1628694300000|2021-08-11 15:05:00|41360|41344|41308|41293|41360|41344|41268|41262|38955
1628694600000|2021-08-11 15:10:00|41307|41290|41315|41300|41350|41337|41272|41254|23353
1628694900000|2021-08-11 15:15:00|41314|41291|41225|41215|41320|41300|41206|41190|39627
1628695200000|2021-08-11 15:20:00|41220|41199|41338|41319|41340|41328|41205|41193|22061
1628695500000|2021-08-11 15:25:00|41339|41320|41275|41255|41340|41328|41275|41247|8708
1628695800000|2021-08-11 15:30:00|41274|41257|41332|41307|41350|41335|41252|41238|7929
1628696100000|2021-08-11 15:35:00|41330|41314|41234|41205|41330|41314|41234|41205|12911
1628696400000|2021-08-11 15:40:00|41233|41206|41215|41195|41269|41247|41211|41193|7053
1628696700000|2021-08-11 15:45:00|41214|41200|41151|41130|41245|41220|41083|41065|37071
1628697000000|2021-08-11 15:50:00|41150|41131|41182|41170|41200|41187|41140|41116|14833
1628697300000|2021-08-11 15:55:00|41179|41171|41198|41189|41250|41228|41178|41170|9437
1628697600000|2021-08-11 16:00:00|41197|41178|41228|41206|41230|41208|41171|41146|12832
1628697900000|2021-08-11 16:05:00|41227|41208|41234|41214|41250|41243|41223|41200|16024
1628698200000|2021-08-11 16:10:00|41232|41216|41249|41234|41250|41245|41226|41205|3491
1628698500000|2021-08-11 16:15:00|41248|41227|41306|41288|41311|41299|41241|41204|6697
1628698800000|2021-08-11 16:20:00|41302|41290|41289|41275|41320|41293|41284|41254|11797
1628699100000|2021-08-11 16:25:00|41286|41270|41262|41250|41289|41271|41246|41207|6551
1628699400000|2021-08-11 16:30:00|41266|41251|41266|41243|41283|41257|41248|41224|3935
1628699700000|2021-08-11 16:35:00|41265|41244|41320|41309|41333|41312|41259|41243|11532
1628700000000|2021-08-11 16:40:00|41318|41305|41290|41280|41318|41305|41286|41265|4368
1628700300000|2021-08-11 16:45:00|41291|41281|41289|41278|41311|41289|41271|41257|3304
1628700600000|2021-08-11 16:50:00|41291|41282|41355|41346|41369|41360|41291|41272|5404
1628700900000|2021-08-11 16:55:00|41363|41348|41354|41334|41376|41366|41348|41323|9260
1628701200000|2021-08-11 17:00:00|41352|41335|41291|41269|41386|41360|41239|41204|18721
1628701500000|2021-08-11 17:05:00|41289|41270|41174|41145|41318|41300|41136|41132|44967
1628701800000|2021-08-11 17:10:00|41173|41146|41140|41125|41174|41148|41093|41076|7991
1628702100000|2021-08-11 17:15:00|41133|41116|41156|41130|41169|41158|41122|41108|14528
1628702400000|2021-08-11 17:20:00|41153|41133|41134|41119|41166|41146|41125|41097|15237
1628702700000|2021-08-11 17:25:00|41140|41121|41199|41187|41205|41200|41140|41121|17645
1628703000000|2021-08-11 17:30:00|41205|41189|41220|41208|41267|41248|41205|41189|12454
1628703300000|2021-08-11 17:35:00|41225|41209|41247|41231|41270|41255|41221|41208|12374
1628703600000|2021-08-11 17:40:00|41253|41232|41259|41244|41289|41282|41247|41220|8548
1628703900000|2021-08-11 17:45:00|41258|41238|41239|41228|41287|41276|41238|41221|7384
1628704200000|2021-08-11 17:50:00|41243|41229|41210|41200|41260|41247|41184|41168|11615
1628704500000|2021-08-11 17:55:00|41211|41206|41214|41195|41235|41227|41200|41176|7997
1628704800000|2021-08-11 18:00:00|41213|41199|41208|41180|41217|41208|41172|41157|14239
1628705100000|2021-08-11 18:05:00|41209|41194|41298|41283|41304|41289|41192|41161|8613
1628705400000|2021-08-11 18:10:00|41304|41284|41326|41317|41340|41339|41281|41261|24999
1628705700000|2021-08-11 18:15:00|41323|41306|41310|41297|41338|41330|41303|41289|10124
1628706000000|2021-08-11 18:20:00|41315|41302|41292|41278|41353|41338|41292|41276|15315
1628706300000|2021-08-11 18:25:00|41291|41268|41308|41291|41322|41316|41266|41241|7971
1628706600000|2021-08-11 18:30:00|41307|41298|41277|41262|41320|41305|41246|41220|10394
1628706900000|2021-08-11 18:35:00|41288|41269|41256|41241|41288|41273|41236|41222|9455
1628707200000|2021-08-11 18:40:00|41255|41233|41231|41219|41256|41242|41223|41205|11214
1628707500000|2021-08-11 18:45:00|41230|41225|41220|41214|41243|41232|41202|41183|9524
1628707800000|2021-08-11 18:50:00|41214|41208|41210|41196|41222|41214|41192|41180|7760
1628708100000|2021-08-11 18:55:00|41207|41200|41263|41247|41275|41260|41202|41185|7789
1628708400000|2021-08-11 19:00:00|41262|41248|41282|41268|41300|41293|41252|41241|10413
1628708700000|2021-08-11 19:05:00|41284|41272|41318|41302|41322|41311|41278|41259|10646
1628709000000|2021-08-11 19:10:00|41313|41306|41349|41342|41351|41342|41310|41302|10776
1628709300000|2021-08-11 19:15:00|41350|41343|41362|41351|41376|41365|41347|41328|16713
1628709600000|2021-08-11 19:20:00|41359|41348|41351|41340|41375|41367|41340|41327|12460
1628709900000|2021-08-11 19:25:00|41358|41343|41377|41370|41409|41402|41355|41343|27738
1628710200000|2021-08-11 19:30:00|41376|41372|41372|41366|41382|41372|41342|41322|21070
1628710500000|2021-08-11 19:35:00|41373|41365|41358|41353|41384|41375|41316|41306|16891
1628710800000|2021-08-11 19:40:00|41361|41354|41320|41313|41368|41363|41315|41308|28509
1628711100000|2021-08-11 19:45:00|41321|41314|41315|41294|41321|41315|41267|41251|20726
1628711400000|2021-08-11 19:50:00|41314|41293|41317|41307|41349|41342|41304|41288|28622
1628711700000|2021-08-11 19:55:00|41325|41309|41397|41392|41404|41396|41320|41304|76819
1628712000000|2021-08-11 20:00:00|41398|41393|41400|41345|41500|41397|41397|41144|4072
1628712300000|2021-08-11 20:05:00|41489||41367||41489||41367||1181
1628712600000|2021-08-11 20:10:00|41480|41350|41489|41350|41489|41403|41362|41345|2163
1628712900000|2021-08-11 20:15:00|41487||41388||41487||41388||686
1628713200000|2021-08-11 20:20:00|||||||||9
1628713500000|2021-08-11 20:25:00|||||||||28
1628713800000|2021-08-11 20:30:00|||||||||1
1628714100000|2021-08-11 20:35:00|41489|41351|41398|41355|41489|41355|41398|41351|0
1628714400000|2021-08-11 20:40:00|41489|41360|41475|41388|41489|41472|41388|41355|899
1628714700000|2021-08-11 20:45:00|41460||41460||41460||41460||2
1628715000000|2021-08-11 20:50:00|41448|41351|41460|41400|41460|41400|41445|41351|910
1628715300000|2021-08-11 20:55:00|41459||41459||41459||41459||63
1628715600000|2021-08-11 21:00:00|41460|41351|41460|41351|41460|41351|41460|41351|151
1628715900000|2021-08-11 21:05:00|41450|41350|41460|41350|41460|41350|41450|41350|65
1628716500000|2021-08-11 21:15:00|||||||||12
1628716800000|2021-08-11 21:20:00|41400||41400||41400||41400||530
1628717100000|2021-08-11 21:25:00|||||||||2
1628717400000|2021-08-11 21:30:00|||||||||1021
1628717700000|2021-08-11 21:35:00||41351||41351||41351||41351|70
1628718000000|2021-08-11 21:40:00||41352||41352||41352||41352|16
1628718300000|2021-08-11 21:45:00|||||||||18
1628718600000|2021-08-11 21:50:00|||||||||50
1628719200000|2021-08-11 22:00:00|||||||||7
1628719500000|2021-08-11 22:05:00||41360||41365||41365||41360|2
1628719800000|2021-08-11 22:10:00|||||||||7
1628720100000|2021-08-11 22:15:00|||||||||1
1628721000000|2021-08-11 22:30:00|||||||||200
1628721300000|2021-08-11 22:35:00|41449|41400|41449|41365|41449|41400|41449|41365|236
1628721600000|2021-08-11 22:40:00|||||||||3
1628721900000|2021-08-11 22:45:00|||||||||1
1628722200000|2021-08-11 22:50:00|||||||||102
1628722500000|2021-08-11 22:55:00|||||||||10
1628722800000|2021-08-11 23:00:00|41430||41430||41430||41430||0
1628723400000|2021-08-11 23:10:00||41367||41367||41367||41367|0
1628723700000|2021-08-11 23:15:00|41449||41449||41449||41449||108
1628725200000|2021-08-11 23:40:00|41408||41408||41408||41408||0
1628725500000|2021-08-11 23:45:00|41449|41375|41400|41375|41449|41375|41400|41375|5
1628725800000|2021-08-11 23:50:00|||||||||45
1628726100000|2021-08-11 23:55:00|41449|41367|41449|41367|41449|41367|41449|41367|441
1628755200000|2021-08-12 08:00:00|41911|41214|41500|40645|41911|41214|41500|40279|0
1628755500000|2021-08-12 08:05:00||41301||40645||41301||40645|24
1628755800000|2021-08-12 08:10:00||40707||41301||41340||40645|39
1628757000000|2021-08-12 08:30:00|||||||||5
1628758500000|2021-08-12 08:55:00||41302||41302||41302||41302|25
1628758800000|2021-08-12 09:00:00|||||||||4
1628759100000|2021-08-12 09:05:00|41600|41305|41600|41305|41600|41305|41600|41305|2
1628759400000|2021-08-12 09:10:00|41531||41600||41600||41531||3
1628760000000|2021-08-12 09:20:00||41302||41302||41302||41302|0
1628760300000|2021-08-12 09:25:00|42000||42000||42000||42000||91
1628761200000|2021-08-12 09:40:00|||||||||3
1628761500000|2021-08-12 09:45:00||41480||41480||41480||41302|0
1628761800000|2021-08-12 09:50:00||41302||41302||41481||41302|0
1628762100000|2021-08-12 09:55:00||41427||41302||41427||41302|33
1628762400000|2021-08-12 10:00:00|41450||42000||42000||41450||10
1628762700000|2021-08-12 10:05:00||41500||41491||41500||41302|23
1628763000000|2021-08-12 10:10:00|41917|41302|42000|41302|42000|41590|41917|41302|242
1628763300000|2021-08-12 10:15:00|41601||42000||42000||41599||10
1628763600000|2021-08-12 10:20:00|41550|41340|42000|41340|42000|41400|41519|41340|71
1628763900000|2021-08-12 10:25:00||41302||41340||41340||41302|0
1628764200000|2021-08-12 10:30:00|41578|41486|42000|41302|42000|41486|41578|41302|40
1628764800000|2021-08-12 10:40:00|||||||||3
1628765400000|2021-08-12 10:50:00|||||||||1
1628766000000|2021-08-12 11:00:00|41500||41500||41500||41500||39
1628766300000|2021-08-12 11:05:00|41490|41421|41490|41302|41490|41421|41490|41302|60
1628766600000|2021-08-12 11:10:00|41500|41306|41500|41306|41500|41306|41500|41306|63
1628766900000|2021-08-12 11:15:00||41436||41306||41436||41306|814
1628767200000|2021-08-12 11:20:00||41370||41400||41433||41370|2
1628767500000|2021-08-12 11:25:00|41598|41425|41593|41425|41598|41519|41574|41425|114
1628767800000|2021-08-12 11:30:00|41592|41450|41592|41450|41592|41450|41592|41450|17
1628768100000|2021-08-12 11:35:00|41590|41425|41590|41425|41590|41448|41590|41425|47
1628768400000|2021-08-12 11:40:00|41592||41592||41592||41592||16
1628768700000|2021-08-12 11:45:00|||||||||1
1628769000000|2021-08-12 11:50:00|41540|41451|41540|41452|41540|41500|41540|41425|36
1628769300000|2021-08-12 11:55:00|41592|41450|41592|41500|41592|41510|41592|41450|20
1628769600000|2021-08-12 12:00:00||41505||41500||41524||41500|1166
1628769900000|2021-08-12 12:05:00|41578|41425|41592|41425|41592|41455|41527|41425|650
1628770200000|2021-08-12 12:10:00|41500||41592||41592||41466||3950
1628770500000|2021-08-12 12:15:00|41598|41429|41580|41425|41598|41430|41445|41425|158
1628770800000|2021-08-12 12:20:00|41598||41598||41598||41598||32
1628771100000|2021-08-12 12:25:00|41557||41500||41557||41500||55
1628771400000|2021-08-12 12:30:00|41491||41500||41500||41482||314
1628771700000|2021-08-12 12:35:00|||||||||135
1628772000000|2021-08-12 12:40:00||41435||41425||41440||41425|40
1628772300000|2021-08-12 12:45:00||41450||41425||41450||41425|25
1628772600000|2021-08-12 12:50:00|||||||||1063
1628772900000|2021-08-12 12:55:00|41495|41470|41500|41425|41500|41480|41485|41425|631
1628773200000|2021-08-12 13:00:00|41485||41500||41500||41485||12
1628773500000|2021-08-12 13:05:00||41421||41425||41425||41421|143
1628773800000|2021-08-12 13:10:00||41422||41425||41425||41422|18
1628774100000|2021-08-12 13:15:00|41465|41430|41500|41465|41500|41465|41465|41430|603
1628774400000|2021-08-12 13:20:00|41497|41475|41497|41456|41497|41485|41497|41456|967
1628774700000|2021-08-12 13:25:00|41500|41465|41500|41437|41500|41465|41465|41437|772
1628775000000|2021-08-12 13:30:00|41486|41422|41822|41786|41822|41808|41419|41389|129007
1628775300000|2021-08-12 13:35:00|41838|41797|41629|41579|41879|41855|41545|41510|60492
1628775600000|2021-08-12 13:40:00|41651|41567|41749|41719|41755|41748|41604|41562|31176
1628775900000|2021-08-12 13:45:00|41746|41729|41640|41615|41809|41793|41541|41510|43350
1628776200000|2021-08-12 13:50:00|41636|41611|41289|41256|41636|41620|41253|41218|43083
1628776500000|2021-08-12 13:55:00|41284|41260|41296|41272|41300|41272|41094|41044|69688
1628776800000|2021-08-12 14:00:00|41300|41275|41258|41234|41318|41300|41224|41200|19229
1628777100000|2021-08-12 14:05:00|41273|41235|41171|41151|41278|41244|41157|41127|26171
1628777400000|2021-08-12 14:10:00|41174|41152|41214|41190|41240|41215|41121|41100|28125
1628777700000|2021-08-12 14:15:00|41223|41187|41250|41211|41337|41307|41214|41187|16604
1628778000000|2021-08-12 14:20:00|41249|41212|41277|41252|41288|41273|41193|41173|7914
1628778300000|2021-08-12 14:25:00|41280|41253|41192|41170|41293|41275|41191|41140|13546
1628778600000|2021-08-12 14:30:00|41202|41171|41171|41151|41262|41237|41159|41150|13015
1628778900000|2021-08-12 14:35:00|41166|41153|41246|41223|41274|41235|41123|41110|24260
1628779200000|2021-08-12 14:40:00|41253|41234|41189|41164|41284|41256|41179|41159|18174
1628779500000|2021-08-12 14:45:00|41186|41159|41211|41189|41233|41205|41157|41150|14260
1628779800000|2021-08-12 14:50:00|41212|41200|41220|41202|41233|41222|41174|41151|18712
1628780100000|2021-08-12 14:55:00|41216|41188|41213|41201|41245|41224|41182|41166|23135
1628780400000|2021-08-12 15:00:00|41216|41195|41270|41247|41273|41258|41203|41191|11773
1628780700000|2021-08-12 15:05:00|41281|41246|41191|41178|41281|41260|41151|41140|15547
1628781000000|2021-08-12 15:10:00|41199|41176|41222|41182|41222|41201|41168|41150|6157
1628781300000|2021-08-12 15:15:00|41210|41181|41235|41214|41262|41259|41193|41178|17658
1628781600000|2021-08-12 15:20:00|41225|41215|41283|41260|41288|41279|41196|41172|16361
1628781900000|2021-08-12 15:25:00|41282|41261|41296|41275|41336|41320|41265|41250|20879
1628782200000|2021-08-12 15:30:00|41295|41270|41286|41266|41308|41283|41245|41221|8019
1628782500000|2021-08-12 15:35:00|41285|41267|41260|41245|41309|41290|41256|41245|5349
1628782800000|2021-08-12 15:40:00|41262|41253|41276|41252|41277|41260|41241|41214|3037
1628783100000|2021-08-12 15:45:00|41275|41253|41253|41229|41275|41254|41224|41214|12558
1628783400000|2021-08-12 15:50:00|41249|41228|41270|41241|41273|41258|41207|41188|14567
1628783700000|2021-08-12 15:55:00|41269|41242|41324|41301|41346|41321|41268|41241|9565
1628784000000|2021-08-12 16:00:00|41325|41307|41440|41432|41458|41435|41324|41301|20546
1628784300000|2021-08-12 16:05:00|41438|41417|41450|41424|41485|41475|41430|41415|17641
1628784600000|2021-08-12 16:10:00|41449|41436|41417|41400|41450|41437|41414|41400|7610
1628784900000|2021-08-12 16:15:00|41416|41405|41369|41361|41417|41407|41369|41353|15136
1628785200000|2021-08-12 16:20:00|41374|41363|41409|41399|41418|41407|41363|41363|5752
1628785500000|2021-08-12 16:25:00|41407|41400|41422|41403|41466|41456|41396|41391|16813
1628785800000|2021-08-12 16:30:00|41416|41407|41420|41402|41436|41422|41400|41390|6338
1628786100000|2021-08-12 16:35:00|41417|41403|41450|41427|41464|41449|41413|41402|6782
1628786400000|2021-08-12 16:40:00|41444|41423|41460|41446|41464|41453|41401|41395|10547
1628786700000|2021-08-12 16:45:00|41454|41448|41457|41441|41465|41459|41435|41427|6813
1628787000000|2021-08-12 16:50:00|41456|41434|41439|41421|41465|41452|41421|41407|12089
1628787300000|2021-08-12 16:55:00|41440|41425|41480|41451|41486|41471|41416|41402|13952
1628787600000|2021-08-12 17:00:00|41479|41455|41471|41455|41483|41469|41437|41422|10052
1628787900000|2021-08-12 17:05:00|41470|41447|41417|41401|41473|41453|41412|41398|10183
1628788200000|2021-08-12 17:10:00|41415|41400|41422|41408|41433|41413|41389|41382|6350
1628788500000|2021-08-12 17:15:00|41429|41407|41469|41454|41483|41479|41420|41398|33577
1628788800000|2021-08-12 17:20:00|41470|41458|41453|41445|41471|41458|41436|41425|6119
1628789100000|2021-08-12 17:25:00|41449|41441|41457|41443|41465|41455|41431|41412|6366
1628789400000|2021-08-12 17:30:00|41456|41437|41431|41417|41457|41442|41396|41386|4526
1628789700000|2021-08-12 17:35:00|41428|41418|41443|41425|41465|41451|41417|41398|10253
1628790000000|2021-08-12 17:40:00|41438|41426|41449|41435|41455|41447|41433|41421|2357
1628790300000|2021-08-12 17:45:00|41450|41436|41439|41423|41450|41441|41425|41416|3107
1628790600000|2021-08-12 17:50:00|41445|41425|41437|41423|41450|41444|41422|41411|8582
1628790900000|2021-08-12 17:55:00|41431|41412|41417|41403|41440|41425|41415|41402|2880
1628791200000|2021-08-12 18:00:00|41419|41398|41400|41387|41419|41398|41367|41352|9151
1628791500000|2021-08-12 18:05:00|41399|41369|41406|41394|41415|41400|41379|41367|4694
1628791800000|2021-08-12 18:10:00|41414|41395|41408|41397|41425|41416|41401|41389|1366
1628792100000|2021-08-12 18:15:00|41415|41398|41430|41413|41449|41431|41412|41392|7790
1628792400000|2021-08-12 18:20:00|41429|41405|41410|41401|41433|41417|41402|41392|2421
1628792700000|2021-08-12 18:25:00|41408|41402|41388|41375|41410|41402|41372|41360|3710
1628793000000|2021-08-12 18:30:00|41387|41376|41388|41373|41396|41387|41360|41350|4905
1628793300000|2021-08-12 18:35:00|41390|41374|41398|41380|41404|41388|41365|41350|5390
1628793600000|2021-08-12 18:40:00|41402|41388|41395|41385|41410|41406|41392|41376|3485
1628793900000|2021-08-12 18:45:00|41400|41386|41440|41430|41445|41430|41395|41372|15382
1628794200000|2021-08-12 18:50:00|41445|41429|41432|41421|41445|41430|41389|41377|7060
1628794500000|2021-08-12 18:55:00|41436|41422|41423|41406|41442|41427|41403|41387|8620
1628794800000|2021-08-12 19:00:00|41421|41405|41449|41436|41471|41453|41417|41403|14050
1628795100000|2021-08-12 19:05:00|41453|41438|41480|41467|41484|41478|41446|41424|8005
1628795400000|2021-08-12 19:10:00|41477|41462|41483|41475|41489|41485|41467|41454|11323
1628795700000|2021-08-12 19:15:00|41482|41473|41480|41470|41484|41479|41467|41454|9300
1628796000000|2021-08-12 19:20:00|41484|41468|41507|41497|41530|41520|41477|41459|16408
1628796300000|2021-08-12 19:25:00|41506|41498|41498|41485|41520|41514|41488|41480|12047
1628796600000|2021-08-12 19:30:00|41497|41486|41529|41522|41533|41529|41491|41483|10653
1628796900000|2021-08-12 19:35:00|41530|41526|41536|41523|41540|41529|41498|41491|7881
1628797200000|2021-08-12 19:40:00|41530|41524|41483|41477|41535|41531|41483|41477|7341
1628797500000|2021-08-12 19:45:00|41481|41478|41446|41435|41501|41484|41443|41434|18931
1628797800000|2021-08-12 19:50:00|41441|41434|41497|41489|41513|41501|41439|41421|16944
1628798100000|2021-08-12 19:55:00|41498|41490|41500|41493|41520|41510|41489|41480|47197
1628798400000|2021-08-12 20:00:00|41523|41480|41505|41400|41539|41505|41505|41266|17910
1628798700000|2021-08-12 20:05:00||41420||41460||41500||41400|399
1628799000000|2021-08-12 20:10:00|41500|41500|41505|41461|41505|41500|41500|41460|105
1628799300000|2021-08-12 20:15:00|||||||||71
1628799600000|2021-08-12 20:20:00|||||||||10
1628799900000|2021-08-12 20:25:00|||||||||153
1628800200000|2021-08-12 20:30:00|41539||41500||41539||41500||7
1628800500000|2021-08-12 20:35:00||41460||41460||41460||41460|218
1628800800000|2021-08-12 20:40:00|||||||||36
1628801100000|2021-08-12 20:45:00|||||||||13
1628801400000|2021-08-12 20:50:00|||||||||8
1628801700000|2021-08-12 20:55:00|41539|41470|41539|41470|41539|41476|41539|41470|202
1628802000000|2021-08-12 21:00:00||41500||41470||41500||41470|302
1628802300000|2021-08-12 21:05:00|||||||||8
1628802600000|2021-08-12 21:10:00||41484||41470||41484||41470|7
1628802900000|2021-08-12 21:15:00|||||||||3
1628803200000|2021-08-12 21:20:00|||||||||1
1628803800000|2021-08-12 21:30:00|||||||||16
1628804100000|2021-08-12 21:35:00||41513||41495||41513||41470|24
1628804700000|2021-08-12 21:45:00|||||||||10
1628805000000|2021-08-12 21:50:00|||||||||108
1628805300000|2021-08-12 21:55:00|41530||41539||41539||41530||0
1628805600000|2021-08-12 22:00:00|||||||||100
1628805900000|2021-08-12 22:05:00|||||||||13
1628806200000|2021-08-12 22:10:00|41538|41470|41538|41470|41538|41470|41538|41470|967
1628806500000|2021-08-12 22:15:00|41505|41505|41530|41470|41535|41505|41505|41470|544
1628807100000|2021-08-12 22:25:00|41505||41530||41530||41505||109
1628808000000|2021-08-12 22:40:00|41529||41529||41529||41529||1
1628808300000|2021-08-12 22:45:00||41505||41470||41505||41470|212
1628808600000|2021-08-12 22:50:00|41528||41528||41528||41528||0
1628809200000|2021-08-12 23:00:00|41470|41461|41411|41300|41470|41461|41400|41300|2485
1628809500000|2021-08-12 23:05:00|41455|41411|41498|41420|41528|41420|41455|41411|1290
1628809800000|2021-08-12 23:10:00|41497||41497||41497||41497||0
1628810100000|2021-08-12 23:15:00|||||||||2
1628810400000|2021-08-12 23:20:00|41495||41495||41495||41495||0
1628811300000|2021-08-12 23:35:00|41485||41485||41485||41485||170
1628811900000|2021-08-12 23:45:00|||||||||100
1628812200000|2021-08-12 23:50:00|||||||||6
1628812500000|2021-08-12 23:55:00||41438||41420||41438||41420|213
1628841600000|2021-08-13 08:00:00|41794|41205|42000|41100|42400|41372|41500|40551|174
1628842500000|2021-08-13 08:15:00|||||||||1
1628843700000|2021-08-13 08:35:00|||||||||1
1628844000000|2021-08-13 08:40:00|||||||||1
1628844300000|2021-08-13 08:45:00|42400|41377|42400|41100|42400|41402|42400|41100|76
1628844900000|2021-08-13 08:55:00|41999||41700||42400||41700||0
1628845800000|2021-08-13 09:10:00|41588||41700||41700||41588||8
1628846100000|2021-08-13 09:15:00|41600|41260|41700|41100|41700|41260|41587|41100|32
1628846400000|2021-08-13 09:20:00||41101||41101||41101||41101|0
1628847600000|2021-08-13 09:40:00|41594|41490|41700|41101|41700|41490|41594|41100|15
1628847900000|2021-08-13 09:45:00|41600|41488|41700|41200|41700|41488|41600|41100|20
1628848200000|2021-08-13 09:50:00||41100||41100||41100||41100|0
1628848800000|2021-08-13 10:00:00|||||||||25
1628849100000|2021-08-13 10:05:00||41200||41200||41200||41200|3
1628849700000|2021-08-13 10:15:00|41600||41600||41600||41600||11
1628850600000|2021-08-13 10:30:00|41700||41550||41700||41550||0
1628851500000|2021-08-13 10:45:00||41100||41100||41200||41100|4
1628852100000|2021-08-13 10:55:00|41522||41550||41550||41522||155
1628852400000|2021-08-13 11:00:00||41199||41199||41206||41199|2
1628853000000|2021-08-13 11:10:00|||||||||505
1628853300000|2021-08-13 11:15:00||41100||41041||41100||41041|11
1628853600000|2021-08-13 11:20:00|||||||||277
1628853900000|2021-08-13 11:25:00||41200||41200||41200||41200|4
1628854200000|2021-08-13 11:30:00||41100||41200||41525||41100|130
1628854500000|2021-08-13 11:35:00|41500|41100|41500|41200|41500|41252|41500|41100|2483
1628854800000|2021-08-13 11:40:00||41252||41252||41252||41100|30
1628855100000|2021-08-13 11:45:00||41200||41200||41252||41100|11
1628855400000|2021-08-13 11:50:00||41100||41300||41300||41100|0
1628855700000|2021-08-13 11:55:00||41306||41306||41468||41306|82
1628856000000|2021-08-13 12:00:00|41499|41200|41495|41161|41500|41252|41495|41150|72
1628856300000|2021-08-13 12:05:00|41492||41495||41495||41492||42
1628856600000|2021-08-13 12:10:00|41428|41371|41575|41161|41575|41458|41428|41161|1085
1628856900000|2021-08-13 12:15:00|41570||41570||41570||41570||0
1628857200000|2021-08-13 12:20:00||41162||41163||41163||41162|0
1628857500000|2021-08-13 12:25:00|41575|41164|41575|41164|41575|41164|41575|41164|0
1628857800000|2021-08-13 12:30:00|41550|41464|41550|41164|41550|41464|41539|41164|213
1628858100000|2021-08-13 12:35:00|41548|41166|41547|41166|41548|41166|41547|41166|260
1628858400000|2021-08-13 12:40:00|41548|41171|41548|41250|41548|41302|41548|41171|50
1628858700000|2021-08-13 12:45:00|41600|41509|41700|41206|41700|41539|41555|41171|1447
1628859000000|2021-08-13 12:50:00||41211||41211||41511||41211|80
1628859300000|2021-08-13 12:55:00|41800|41216|41650|41216|41800|41583|41596|41216|903
1628859600000|2021-08-13 13:00:00|41596|41250|41650|41216|41650|41250|41596|41216|549
1628859900000|2021-08-13 13:05:00|41800|41250|41600|41300|41800|41300|41600|41250|4
1628860200000|2021-08-13 13:10:00||41301||41306||41306||41301|11
1628860500000|2021-08-13 13:15:00||41307||41400||41400||41304|86
1628860800000|2021-08-13 13:20:00||41500||41310||41500||41304|29
1628861100000|2021-08-13 13:25:00|41656|41304|41688|41520|41689|41650|41656|41304|654
1628861400000|2021-08-13 13:30:00|41689|41400|41459|41418|41689|41636|41340|41337|71513
1628861700000|2021-08-13 13:35:00|41458|41424|41338|41296|41500|41478|41262|41209|40586
1628862000000|2021-08-13 13:40:00|41335|41297|41300|41273|41380|41348|41279|41236|38876
1628862300000|2021-08-13 13:45:00|41297|41286|41349|41314|41387|41358|41267|41236|16350
1628862600000|2021-08-13 13:50:00|41348|41312|41213|41202|41348|41312|41213|41202|17583
1628862900000|2021-08-13 13:55:00|41209|41200|41194|41153|41279|41261|41166|41150|20930
1628863200000|2021-08-13 14:00:00|41189|41154|40994|40955|41199|41188|40931|40902|70406
1628863500000|2021-08-13 14:05:00|40992|40941|40965|40941|41029|41005|40835|40815|49136
1628863800000|2021-08-13 14:10:00|40964|40952|41044|41000|41109|41087|40962|40927|26236
1628864100000|2021-08-13 14:15:00|41037|41001|41046|41029|41100|41065|40993|40957|9610
1628864400000|2021-08-13 14:20:00|41052|41039|41002|40981|41087|41065|40996|40967|14359
1628864700000|2021-08-13 14:25:00|40999|40960|40931|40905|40999|40964|40905|40893|33977
1628865000000|2021-08-13 14:30:00|40930|40898|41012|40979|41033|41010|40896|40862|23014
1628865300000|2021-08-13 14:35:00|41011|40980|40955|40937|41038|41009|40954|40922|10998
1628865600000|2021-08-13 14:40:00|40947|40940|40949|40928|41012|40993|40928|40904|11214
1628865900000|2021-08-13 14:45:00|40951|40934|40933|40914|41044|41008|40928|40900|25819
1628866200000|2021-08-13 14:50:00|40929|40917|40948|40925|40955|40947|40911|40900|24716
1628866500000|2021-08-13 14:55:00|40947|40917|40942|40918|40955|40949|40926|40900|7009
1628866800000|2021-08-13 15:00:00|40941|40925|40928|40914|40941|40926|40896|40875|10136
1628867100000|2021-08-13 15:05:00|40922|40915|40932|40920|40955|40947|40915|40895|15727
1628867400000|2021-08-13 15:10:00|40937|40921|41041|41027|41055|41045|40937|40921|25728
1628867700000|2021-08-13 15:15:00|41045|41028|41040|41029|41077|41065|41037|41023|11157
1628868000000|2021-08-13 15:20:00|41041|41033|40985|40968|41056|41044|40982|40963|7077
1628868300000|2021-08-13 15:25:00|40994|40969|41004|40986|41048|41023|40987|40968|4820
1628868600000|2021-08-13 15:30:00|41006|40987|41020|41009|41020|41013|40997|40974|4555
1628868900000|2021-08-13 15:35:00|41021|41010|40984|40964|41052|41031|40976|40955|7958
1628869200000|2021-08-13 15:40:00|40982|40970|40996|40979|41010|40992|40949|40928|4858
1628869500000|2021-08-13 15:45:00|41002|40992|41019|41002|41041|41032|40997|40973|10914
1628869800000|2021-08-13 15:50:00|41021|41008|40975|40961|41029|41012|40959|40931|4622
1628870100000|2021-08-13 15:55:00|40974|40962|40988|40975|41029|41012|40973|40951|3253
1628870400000|2021-08-13 16:00:00|40991|40978|41085|41072|41093|41080|40991|40978|6292
1628870700000|2021-08-13 16:05:00|41089|41074|41091|41077|41100|41093|41077|41068|4059
1628871000000|2021-08-13 16:10:00|41086|41075|41055|41035|41087|41075|41039|41022|8225
1628871300000|2021-08-13 16:15:00|41054|41042|41032|41026|41058|41042|41032|41015|5390
1628871600000|2021-08-13 16:20:00|41034|41027|41030|41014|41049|41035|41019|41009|7255
1628871900000|2021-08-13 16:25:00|41031|41015|41042|41021|41050|41044|41021|41009|3702
1628872200000|2021-08-13 16:30:00|41041|41009|41022|41005|41041|41029|40995|40986|4222
1628872500000|2021-08-13 16:35:00|41021|41010|41059|41043|41074|41063|41020|41005|4540
1628872800000|2021-08-13 16:40:00|41056|41044|41061|41053|41068|41056|41038|41024|2000
1628873100000|2021-08-13 16:45:00|41056|41054|41075|41060|41077|41072|41046|41032|3250
1628873400000|2021-08-13 16:50:00|41074|41055|41074|41066|41075|41067|41055|41036|2594
1628873700000|2021-08-13 16:55:00|41075|41067|41069|41054|41095|41079|41067|41040|3244
1628874000000|2021-08-13 17:00:00|41068|41050|41018|41007|41068|41058|41018|41006|3850
1628874300000|2021-08-13 17:05:00|41017|41000|41031|41022|41031|41022|40999|40983|15422
1628874600000|2021-08-13 17:10:00|41026|41015|41086|41068|41097|41071|41024|41012|8213
1628874900000|2021-08-13 17:15:00|41089|41075|41119|41105|41126|41117|41082|41066|14348
1628875200000|2021-08-13 17:20:00|41116|41106|41111|41096|41146|41140|41099|41085|4553
1628875500000|2021-08-13 17:25:00|41115|41097|41126|41110|41130|41123|41105|41091|5947
1628875800000|2021-08-13 17:30:00|41125|41111|41149|41141|41149|41141|41120|41100|5471
1628876100000|2021-08-13 17:35:00|41150|41145|41127|41117|41164|41160|41126|41102|10211
1628876400000|2021-08-13 17:40:00|41128|41116|41173|41162|41180|41171|41128|41116|6565
1628876700000|2021-08-13 17:45:00|41175|41160|41160|41145|41182|41171|41144|41120|5371
1628877000000|2021-08-13 17:50:00|41163|41148|41155|41149|41163|41154|41128|41105|4565
1628877300000|2021-08-13 17:55:00|41154|41147|41127|41116|41155|41147|41118|41101|3050
1628877600000|2021-08-13 18:00:00|41126|41117|41111|41100|41132|41126|41079|41064|10268
1628877900000|2021-08-13 18:05:00|41110|41103|41118|41105|41127|41113|41100|41086|1556
1628878200000|2021-08-13 18:10:00|41119|41107|41124|41115|41131|41123|41098|41080|5879
1628878500000|2021-08-13 18:15:00|41121|41112|41085|41071|41125|41118|41081|41068|4690
1628878800000|2021-08-13 18:20:00|41084|41064|41074|41065|41090|41086|41063|41056|7434
1628879100000|2021-08-13 18:25:00|41066|41069|41060|41051|41079|41069|41039|41016|6503
1628879400000|2021-08-13 18:30:00|41059|41049|41055|41045|41081|41076|41048|41035|4075
1628879700000|2021-08-13 18:35:00|41058|41049|41035|41026|41068|41056|41022|41002|8860
1628880000000|2021-08-13 18:40:00|41034|41027|40992|40969|41042|41034|40978|40959|15190
1628880300000|2021-08-13 18:45:00|40991|40973|41010|40994|41023|41010|40979|40966|3242
1628880600000|2021-08-13 18:50:00|41006|40991|41012|41001|41015|41003|40989|40968|6538
1628880900000|2021-08-13 18:55:00|41011|40997|41024|41014|41049|41044|41002|40977|3012
1628881200000|2021-08-13 19:00:00|41030|41013|41038|41028|41053|41041|41020|41010|5505
1628881500000|2021-08-13 19:05:00|41035|41018|41029|41019|41041|41033|41014|41001|6142
1628881800000|2021-08-13 19:10:00|41030|41020|41038|41030|41039|41031|41020|41010|6889
1628882100000|2021-08-13 19:15:00|41037|41027|41055|41046|41063|41054|41020|41011|4388
1628882400000|2021-08-13 19:20:00|41061|41045|41068|41048|41093|41085|41061|41041|7548
1628882700000|2021-08-13 19:25:00|41070|41049|41020|41010|41070|41060|41012|41006|4255
1628883000000|2021-08-13 19:30:00|41021|41005|40961|40950|41021|41012|40939|40924|9789
1628883300000|2021-08-13 19:35:00|40965|40956|41026|41008|41032|41025|40959|40948|10146
1628883600000|2021-08-13 19:40:00|41025|41011|41030|41013|41046|41039|41016|41005|9083
1628883900000|2021-08-13 19:45:00|41034|41015|41045|41040|41058|41053|41011|41002|12581
1628884200000|2021-08-13 19:50:00|41048|41042|41020|41011|41095|41083|41017|41010|26320
1628884500000|2021-08-13 19:55:00|41022|41013|41081|41069|41094|41080|40995|40985|47070
1628884800000|2021-08-13 20:00:00|41101|41064|41078|40978|41272|41078|41078|40811|12949
1628885100000|2021-08-13 20:05:00|41166|41000|41166|41020|41166|41020|41166|41000|391
1628885400000|2021-08-13 20:10:00|41165||41093||41165||41093||2
1628885700000|2021-08-13 20:15:00|||||||||42
1628886000000|2021-08-13 20:20:00|||||||||5
1628886300000|2021-08-13 20:25:00|||||||||14
1628886600000|2021-08-13 20:30:00|||||||||52
1628886900000|2021-08-13 20:35:00|||||||||1
1628887200000|2021-08-13 20:40:00|||||||||9
1628887500000|2021-08-13 20:45:00|41075||41075||41075||41075||139
1628887800000|2021-08-13 20:50:00|||||||||3
1628888100000|2021-08-13 20:55:00|||||||||6
1629100800000|2021-08-16 08:00:00|41450|40769|41370|40018|41597|40901|41319|39966|3
1629101700000|2021-08-16 08:15:00|41050||41050||41050||41050||1
1629102000000|2021-08-16 08:20:00|||||||||1
1629102600000|2021-08-16 08:30:00|||||||||15
1629103200000|2021-08-16 08:40:00||40500||40500||40500||40500|0
1629104400000|2021-08-16 09:00:00|||||||||1
1629105000000|2021-08-16 09:10:00|||||||||3
1629107100000|2021-08-16 09:45:00||40938||40500||40938||40500|37
1629108900000|2021-08-16 10:15:00|40963||41050||41050||40961||18
1629109200000|2021-08-16 10:20:00|40950||41048||41050||40950||11
1629109500000|2021-08-16 10:25:00|40947|40000|41048|40000|41048|40000|40947|40000|10
1629109800000|2021-08-16 10:30:00|40500|39966|41050|40000|41050|40000|40500|39966|1084
1629110100000|2021-08-16 10:35:00||40568||40000||40568||40000|5
1629110400000|2021-08-16 10:40:00|41000|40500|41050|40510|41050|41050|40620|40500|1074
1629110700000|2021-08-16 10:45:00|40733|40676|41050|40510|41050|40676|40733|40510|53
1629111000000|2021-08-16 10:50:00||40536||40536||40536||40536|11
1629111300000|2021-08-16 10:55:00|40880|40684|41000|40536|41050|40684|40880|40536|50
1629111600000|2021-08-16 11:00:00|40980|40600|40994|40605|41000|40777|40940|40600|94
1629111900000|2021-08-16 11:05:00|41050|40900|41010|40605|41050|40900|40901|40605|804
1629112200000|2021-08-16 11:10:00|41050||41010||41050||40924||16
1629112500000|2021-08-16 11:15:00|40928|40611|41010|40611|41010|40611|40928|40611|29
1629112800000|2021-08-16 11:20:00|41004|40612|41000|40612|41004|40612|41000|40612|0
1629113100000|2021-08-16 11:25:00||40618||40618||40618||40618|50
1629113400000|2021-08-16 11:30:00|40995|40621|40995|40621|40995|40621|40995|40621|0
1629113700000|2021-08-16 11:35:00|||||||||11
1629114000000|2021-08-16 11:40:00|||||||||59
1629114300000|2021-08-16 11:45:00|40936||40995||40995||40936||116
1629114600000|2021-08-16 11:50:00|41000||40995||41000||40995||16
1629115200000|2021-08-16 12:00:00|40849||40965||40995||40849||152
1629115800000|2021-08-16 12:10:00|40900||40900||40900||40900||48
1629116100000|2021-08-16 12:15:00|40894||40894||40894||40894||0
1629116400000|2021-08-16 12:20:00|41000||40994||41000||40994||0
1629116700000|2021-08-16 12:25:00|||||||||1
1629117300000|2021-08-16 12:35:00|40933|40886|40990|40621|40994|40886|40933|40621|160
1629117600000|2021-08-16 12:40:00|40994||40898||40994||40868||12
1629118200000|2021-08-16 12:50:00|40994||40994||40994||40898||119
1629118500000|2021-08-16 12:55:00|||||||||23
1629118800000|2021-08-16 13:00:00|40990|40618|40800|40619|40990|40619|40727|40618|853
1629119100000|2021-08-16 13:05:00|40945|40651|41000|40652|41000|40652|40945|40651|332
1629119400000|2021-08-16 13:10:00|||||||||3
1629119700000|2021-08-16 13:15:00|40885||40989||40989||40885||68
1629120000000|2021-08-16 13:20:00||40761||40652||40761||40652|63
1629120300000|2021-08-16 13:25:00|40956|40820|40969|40765|40989|40835|40899|40700|190
1629120600000|2021-08-16 13:30:00|40899|40850|40402|40350|40900|40888|40401|40350|81076
1629120900000|2021-08-16 13:35:00|40401|40356|40340|40292|40419|40380|40231|40210|49260
1629121200000|2021-08-16 13:40:00|40339|40293|40400|40351|40481|40447|40254|40225|27438
1629121500000|2021-08-16 13:45:00|40399|40352|40333|40301|40410|40359|40260|40250|27696
1629121800000|2021-08-16 13:50:00|40332|40295|40416|40381|40445|40417|40247|40228|19239
1629122100000|2021-08-16 13:55:00|40415|40383|40374|40342|40424|40383|40324|40300|8397
1629122400000|2021-08-16 14:00:00|40371|40343|40495|40470|40556|40504|40301|40265|16333
1629122700000|2021-08-16 14:05:00|40488|40461|40732|40699|40733|40710|40477|40449|27992
1629123000000|2021-08-16 14:10:00|40728|40705|40765|40731|40800|40768|40667|40640|23026
1629123300000|2021-08-16 14:15:00|40763|40732|40575|40539|40786|40754|40568|40528|18450
1629123600000|2021-08-16 14:20:00|40574|40541|40506|40469|40659|40620|40493|40465|15054
1629123900000|2021-08-16 14:25:00|40505|40470|40504|40472|40561|40516|40452|40425|16755
1629124200000|2021-08-16 14:30:00|40503|40473|40474|40441|40649|40598|40464|40437|17577
1629124500000|2021-08-16 14:35:00|40473|40444|40643|40615|40659|40641|40472|40441|11621
1629124800000|2021-08-16 14:40:00|40641|40616|40615|40589|40695|40666|40609|40579|6063
1629125100000|2021-08-16 14:45:00|40616|40579|40555|40532|40617|40583|40547|40524|7963
1629125400000|2021-08-16 14:50:00|40554|40531|40626|40597|40651|40620|40547|40530|6961
1629125700000|2021-08-16 14:55:00|40625|40594|40621|40603|40652|40613|40574|40556|4430
1629126000000|2021-08-16 15:00:00|40624|40608|40481|40463|40656|40628|40475|40455|4354
1629126300000|2021-08-16 15:05:00|40480|40454|40499|40477|40533|40514|40459|40428|10481
1629126600000|2021-08-16 15:10:00|40498|40478|40488|40467|40567|40550|40470|40450|16510
1629126900000|2021-08-16 15:15:00|40492|40468|40545|40524|40551|40535|40458|40446|11719
1629127200000|2021-08-16 15:20:00|40541|40528|40608|40581|40627|40602|40541|40524|15074
1629127500000|2021-08-16 15:25:00|40602|40583|40550|40520|40624|40600|40524|40490|12265
1629127800000|2021-08-16 15:30:00|40545|40521|40654|40634|40671|40647|40543|40516|6568
1629128100000|2021-08-16 15:35:00|40653|40631|40608|40575|40694|40662|40603|40565|7287
1629128400000|2021-08-16 15:40:00|40607|40579|40601|40583|40644|40614|40573|40548|3340
1629128700000|2021-08-16 15:45:00|40600|40587|40586|40572|40634|40620|40585|40556|3770
1629129000000|2021-08-16 15:50:00|40596|40570|40619|40596|40637|40617|40587|40567|5713
1629129300000|2021-08-16 15:55:00|40617|40597|40603|40579|40639|40626|40600|40578|8198
1629129600000|2021-08-16 16:00:00|40614|40582|40625|40610|40651|40623|40605|40581|4998
1629129900000|2021-08-16 16:05:00|40627|40600|40626|40608|40646|40628|40616|40596|2320
1629130200000|2021-08-16 16:10:00|40632|40609|40612|40591|40639|40613|40606|40590|1900
1629130500000|2021-08-16 16:15:00|40613|40590|40604|40587|40631|40606|40593|40584|1000
1629130800000|2021-08-16 16:20:00|40607|40588|40612|40592|40625|40605|40601|40584|5098
1629131100000|2021-08-16 16:25:00|40611|40594|40572|40553|40622|40605|40565|40547|1959
1629131400000|2021-08-16 16:30:00|40577|40562|40554|40537|40612|40586|40546|40537|6044
1629131700000|2021-08-16 16:35:00|40553|40542|40612|40597|40615|40600|40551|40534|2456
1629132000000|2021-08-16 16:40:00|40615|40598|40641|40627|40652|40635|40596|40586|2250
1629132300000|2021-08-16 16:45:00|40644|40628|40670|40658|40677|40665|40633|40615|4398
1629132600000|2021-08-16 16:50:00|40671|40659|40648|40635|40683|40662|40643|40633|4825
1629132900000|2021-08-16 16:55:00|40645|40634|40668|40648|40679|40660|40637|40627|1555
1629133200000|2021-08-16 17:00:00|40667|40655|40695|40687|40700|40690|40653|40644|1829
1629133500000|2021-08-16 17:05:00|40693|40686|40741|40730|40743|40734|40687|40671|4535
1629133800000|2021-08-16 17:10:00|40743|40733|40732|40719|40756|40742|40712|40694|4200
1629134100000|2021-08-16 17:15:00|40729|40720|40719|40705|40735|40730|40715|40699|2157
1629134400000|2021-08-16 17:20:00|40718|40709|40723|40709|40728|40715|40694|40680|2383
1629134700000|2021-08-16 17:25:00|40721|40697|40716|40699|40741|40728|40710|40696|2734
1629135000000|2021-08-16 17:30:00|40715|40703|40720|40703|40721|40704|40688|40678|3197
1629135300000|2021-08-16 17:35:00|40721|40690|40717|40706|40729|40715|40711|40690|1365
1629135600000|2021-08-16 17:40:00|40719|40711|40726|40712|40749|40733|40702|40694|3165
1629135900000|2021-08-16 17:45:00|40728|40715|40705|40690|40732|40716|40679|40673|1809
1629136200000|2021-08-16 17:50:00|40707|40687|40708|40688|40723|40713|40690|40675|2500
1629136500000|2021-08-16 17:55:00|40713|40689|40735|40726|40735|40726|40693|40677|2130
1629136800000|2021-08-16 18:00:00|40733|40719|40774|40758|40780|40766|40730|40718|3540
1629137100000|2021-08-16 18:05:00|40775|40761|40800|40790|40800|40790|40763|40751|1503
1629137400000|2021-08-16 18:10:00|40799|40783|40826|40815|40837|40816|40786|40774|3143
1629137700000|2021-08-16 18:15:00|40825|40810|40789|40775|40825|40816|40786|40775|2310
1629138000000|2021-08-16 18:20:00|40788|40765|40767|40747|40789|40768|40756|40732|2360
1629138300000|2021-08-16 18:25:00|40766|40748|40768|40761|40777|40767|40747|40732|6413
1629138600000|2021-08-16 18:30:00|40767|40747|40786|40765|40795|40780|40762|40742|2261
1629138900000|2021-08-16 18:35:00|40785|40774|40769|40756|40786|40774|40754|40740|5762
1629139200000|2021-08-16 18:40:00|40776|40757|40746|40722|40788|40771|40740|40722|6842
1629139500000|2021-08-16 18:45:00|40743|40729|40800|40787|40806|40792|40741|40726|5500
1629139800000|2021-08-16 18:50:00|40803|40790|40802|40782|40825|40815|40795|40775|6342
1629140100000|2021-08-16 18:55:00|40801|40783|40772|40751|40814|40800|40769|40751|4053
1629140400000|2021-08-16 19:00:00|40771|40753|40788|40770|40792|40785|40754|40740|4931
1629140700000|2021-08-16 19:05:00|40787|40779|40786|40772|40793|40783|40771|40759|2177
1629141000000|2021-08-16 19:10:00|40789|40775|40824|40808|40848|40835|40782|40772|14596
1629141300000|2021-08-16 19:15:00|40823|40809|40825|40812|40835|40818|40805|40786|2102
1629141600000|2021-08-16 19:20:00|40823|40813|40814|40801|40850|40838|40803|40792|7199
1629141900000|2021-08-16 19:25:00|40813|40799|40796|40780|40814|40805|40775|40770|5126
1629142200000|2021-08-16 19:30:00|40795|40778|40818|40808|40822|40808|40770|40766|8959
1629142500000|2021-08-16 19:35:00|40817|40809|40791|40783|40828|40813|40782|40771|11431
1629142800000|2021-08-16 19:40:00|40795|40784|40793|40780|40810|40805|40786|40778|7273
1629143100000|2021-08-16 19:45:00|40792|40779|40745|40723|40799|40788|40740|40723|10466
1629143400000|2021-08-16 19:50:00|40751|40727|40820|40802|40847|40827|40747|40727|12727
1629143700000|2021-08-16 19:55:00|40817|40803|40839|40808|40850|40837|40805|40798|39204
1629144000000|2021-08-16 20:00:00|40838|40809|40900|40795|41015|40810|40838|40601|5592
1629144300000|2021-08-16 20:05:00|40824|40797|40900|40800|40900|40800|40824|40797|665
1629144600000|2021-08-16 20:10:00||40801||40801||40801||40801|5
1629144900000|2021-08-16 20:15:00||40822||40823||40823||40822|8
1629145200000|2021-08-16 20:20:00||40797||40797||40797||40797|17
1629145500000|2021-08-16 20:25:00|||||||||26
1629145800000|2021-08-16 20:30:00||40840||40797||40840||40797|72
1629146100000|2021-08-16 20:35:00||40800||40800||40800||40800|2
1629146400000|2021-08-16 20:40:00|||||||||19
1629146700000|2021-08-16 20:45:00||40797||40797||40797||40797|45
1629147000000|2021-08-16 20:50:00|||||||||9
1629147900000|2021-08-16 21:05:00|||||||||1
1629148500000|2021-08-16 21:15:00|||||||||110
1629148800000|2021-08-16 21:20:00|||||||||103
1629149100000|2021-08-16 21:25:00||40835||40835||40835||40835|0
1629149400000|2021-08-16 21:30:00|40835|40797|40835|40825|40835|40825|40835|40735|510
1629149700000|2021-08-16 21:35:00||40735||40825||40830||40735|436
1629150000000|2021-08-16 21:40:00||40832||40832||40832||40832|3
1629150300000|2021-08-16 21:45:00|40900|40835|40900|40835|40900|40835|40900|40835|144
1629150600000|2021-08-16 21:50:00|||||||||1
1629150900000|2021-08-16 21:55:00|||||||||1
1629151200000|2021-08-16 22:00:00|40887|40832|40899|40825|40899|40832|40887|40825|825
1629151500000|2021-08-16 22:05:00||40750||40832||40832||40750|6
1629152400000|2021-08-16 22:20:00|40898|40740|40881|40740|40898|40740|40881|40740|190
1629152700000|2021-08-16 22:25:00|40898||40898||40898||40898||12
1629153300000|2021-08-16 22:35:00|40900||40900||40900||40900||121
1629155700000|2021-08-16 23:15:00|||||||||5
1629156300000|2021-08-16 23:25:00|||||||||48
1629156900000|2021-08-16 23:35:00||40750||40750||40750||40750|1
1629157200000|2021-08-16 23:40:00|||||||||3
1629157800000|2021-08-16 23:50:00|||||||||28
1629158100000|2021-08-16 23:55:00||40751||40751||40751||40751|5
1629187200000|2021-08-17 08:00:00|40811|40293|40798|39999|40811|40293|40798|39999|10
1629189000000|2021-08-17 08:30:00|||||||||6
1629189300000|2021-08-17 08:35:00||40515||39999||40515||39999|29
1629189900000|2021-08-17 08:45:00|41000||41000||41000||41000||0
1629190200000|2021-08-17 08:50:00|||||||||1
1629190500000|2021-08-17 08:55:00|41585||41585||41585||41585||0
1629190800000|2021-08-17 09:00:00|41000||41000||41000||41000||0
1629192900000|2021-08-17 09:35:00|40760||40760||40760||40760||0
1629193200000|2021-08-17 09:40:00|41000||40750||41000||40750||0
1629194100000|2021-08-17 09:55:00||40000||39999||40000||39999|20
1629194400000|2021-08-17 10:00:00|40623||40750||40750||40576||19
1629195300000|2021-08-17 10:15:00|40501||40750||40750||40348||500
1629195600000|2021-08-17 10:20:00||40348||40348||40348||40348|0
1629196800000|2021-08-17 10:40:00|40541||40541||40541||40541||0
1629197400000|2021-08-17 10:50:00|40394||40541||40541||40394||2
1629197700000|2021-08-17 10:55:00||40360||40353||40360||40348|5
1629198000000|2021-08-17 11:00:00||40402||40402||40451||40402|245
1629198300000|2021-08-17 11:05:00|||||||||61
1629198900000|2021-08-17 11:15:00|||||||||12
1629199200000|2021-08-17 11:20:00||40353||40353||40353||40353|34
1629199500000|2021-08-17 11:25:00|40490|40326|40321|40270|40541|40326|40321|40221|1237
1629199800000|2021-08-17 11:30:00|40541|40275|40541|40305|40541|40321|40541|40275|602
1629200100000|2021-08-17 11:35:00||40310||40320||40399||40310|222
1629200400000|2021-08-17 11:40:00||40321||40320||40416||40320|138
1629201000000|2021-08-17 11:50:00|||||||||2
1629201300000|2021-08-17 11:55:00|||||||||3
1629201600000|2021-08-17 12:00:00||40419||40401||40419||40320|690
1629202200000|2021-08-17 12:10:00||40450||40450||40450||40450|0
1629202500000|2021-08-17 12:15:00|||||||||1
1629202800000|2021-08-17 12:20:00|||||||||50
1629203100000|2021-08-17 12:25:00|||||||||268
1629203400000|2021-08-17 12:30:00|40750|40401|40750|40401|40750|40401|40480|40401|723
1629203700000|2021-08-17 12:35:00|40749|40436|40700|40401|40749|40607|40644|40401|418
1629204000000|2021-08-17 12:40:00|40640|40450|40638|40502|40700|40638|40638|40401|398
1629204300000|2021-08-17 12:45:00|40700|40528|40700|40502|40700|40528|40700|40502|421
1629204600000|2021-08-17 12:50:00|||||||||200
1629204900000|2021-08-17 12:55:00|40600|40520|40590|40520|40600|40520|40590|40520|205
1629205200000|2021-08-17 13:00:00||40502||40502||40502||40502|67
1629205500000|2021-08-17 13:05:00|||||||||50
1629205800000|2021-08-17 13:10:00|40550|40510|40700|40502|40700|40512|40540|40502|543
1629206100000|2021-08-17 13:15:00|40650||40650||40650||40650||56
1629206400000|2021-08-17 13:20:00|40700|40300|40600|40550|40700|40550|40600|40300|33
1629206700000|2021-08-17 13:25:00|40700|40552|40483|40242|40700|40625|40339|40240|1030
1629207000000|2021-08-17 13:30:00|40551|40243|40414|40368|40675|40491|40287|40242|59442
1629207300000|2021-08-17 13:35:00|40418|40369|40467|40442|40535|40484|40334|40300|35703
1629207600000|2021-08-17 13:40:00|40450|40438|40537|40504|40549|40515|40275|40252|27928
1629207900000|2021-08-17 13:45:00|40541|40506|40449|40417|40554|40525|40366|40316|10278
1629208200000|2021-08-17 13:50:00|40442|40415|40451|40412|40500|40475|40391|40348|17354
1629208500000|2021-08-17 13:55:00|40450|40400|40406|40377|40463|40422|40353|40336|10310
1629208800000|2021-08-17 14:00:00|40409|40364|40373|40346|40456|40408|40289|40259|15453
1629209100000|2021-08-17 14:05:00|40386|40347|40449|40423|40491|40453|40347|40330|9059
1629209400000|2021-08-17 14:10:00|40448|40424|40799|40764|40850|40826|40448|40424|55197
1629209700000|2021-08-17 14:15:00|40798|40763|40744|40717|40799|40764|40706|40647|17444
1629210000000|2021-08-17 14:20:00|40743|40740|40731|40710|40795|40764|40700|40689|11608
1629210300000|2021-08-17 14:25:00|40726|40704|40745|40720|40795|40751|40692|40667|3230
1629210600000|2021-08-17 14:30:00|40746|40721|40673|40640|40798|40770|40649|40604|9826
1629210900000|2021-08-17 14:35:00|40681|40641|40577|40551|40686|40664|40574|40548|7676
1629211200000|2021-08-17 14:40:00|40580|40547|40630|40605|40655|40614|40580|40545|4472
1629211500000|2021-08-17 14:45:00|40629|40599|40627|40599|40639|40599|40557|40523|5108
1629211800000|2021-08-17 14:50:00|40633|40600|40600|40569|40650|40627|40587|40556|7028
1629212100000|2021-08-17 14:55:00|40599|40570|40495|40461|40599|40575|40482|40459|6445
1629212400000|2021-08-17 15:00:00|40493|40469|40475|40447|40515|40483|40441|40420|6778
1629212700000|2021-08-17 15:05:00|40490|40448|40453|40428|40490|40465|40442|40420|6211
1629213000000|2021-08-17 15:10:00|40461|40430|40457|40437|40468|40451|40407|40367|5026
1629213300000|2021-08-17 15:15:00|40462|40448|40518|40497|40526|40498|40435|40394|2850
1629213600000|2021-08-17 15:20:00|40526|40507|40518|40497|40564|40545|40510|40492|8695
1629213900000|2021-08-17 15:25:00|40517|40489|40511|40493|40518|40497|40469|40433|2800
1629214200000|2021-08-17 15:30:00|40507|40487|40560|40531|40585|40559|40467|40445|4798
1629214500000|2021-08-17 15:35:00|40565|40532|40530|40503|40574|40545|40494|40467|1307
1629214800000|2021-08-17 15:40:00|40529|40504|40528|40511|40565|40549|40482|40465|3340
1629215100000|2021-08-17 15:45:00|40534|40508|40508|40480|40555|40529|40461|40441|4987
1629215400000|2021-08-17 15:50:00|40507|40473|40517|40491|40526|40509|40476|40454|3585
1629215700000|2021-08-17 15:55:00|40516|40492|40554|40526|40583|40554|40487|40474|2983
1629216000000|2021-08-17 16:00:00|40555|40525|40507|40481|40562|40527|40481|40466|1323
1629216300000|2021-08-17 16:05:00|40506|40482|40474|40455|40535|40516|40467|40452|5600
1629216600000|2021-08-17 16:10:00|40473|40459|40465|40452|40487|40467|40447|40420|7304
1629216900000|2021-08-17 16:15:00|40461|40438|40418|40403|40492|40461|40395|40367|6600
1629217200000|2021-08-17 16:20:00|40428|40404|40436|40413|40461|40427|40397|40369|10339
1629217500000|2021-08-17 16:25:00|40430|40419|40392|40371|40430|40419|40375|40359|7466
1629217800000|2021-08-17 16:30:00|40387|40364|40285|40261|40387|40364|40275|40261|10419
1629218100000|2021-08-17 16:35:00|40286|40254|40169|40150|40287|40266|40161|40141|19900
1629218400000|2021-08-17 16:40:00|40168|40151|40206|40183|40232|40199|40146|40121|22924
1629218700000|2021-08-17 16:45:00|40204|40184|40143|40110|40208|40191|40111|40100|11121
1629219000000|2021-08-17 16:50:00|40150|40123|40073|40050|40163|40134|40057|40050|10318
1629219300000|2021-08-17 16:55:00|40072|40042|40042|40022|40091|40068|40025|40009|10051
1629219600000|2021-08-17 17:00:00|40046|40020|40134|40099|40145|40122|40023|40009|12052
1629219900000|2021-08-17 17:05:00|40133|40103|40164|40156|40193|40165|40109|40090|12256
1629220200000|2021-08-17 17:10:00|40163|40149|40289|40264|40300|40270|40158|40141|5589
1629220500000|2021-08-17 17:15:00|40288|40265|40305|40277|40333|40296|40259|40245|11581
1629220800000|2021-08-17 17:20:00|40307|40278|40218|40201|40320|40313|40211|40180|8827
1629221100000|2021-08-17 17:25:00|40225|40205|40311|40297|40347|40307|40225|40205|5018
1629221400000|2021-08-17 17:30:00|40308|40294|40300|40279|40314|40298|40268|40239|3814
1629221700000|2021-08-17 17:35:00|40310|40265|40235|40202|40315|40282|40230|40202|3100
1629222000000|2021-08-17 17:40:00|40236|40203|40243|40213|40243|40230|40212|40200|4717
1629222300000|2021-08-17 17:45:00|40240|40214|40214|40198|40243|40214|40186|40170|9177
1629222600000|2021-08-17 17:50:00|40222|40189|40230|40201|40261|40235|40185|40152|3842
1629222900000|2021-08-17 17:55:00|40231|40203|40385|40361|40400|40385|40227|40203|22424
1629223200000|2021-08-17 18:00:00|40390|40368|40399|40380|40429|40408|40387|40361|4200
1629223500000|2021-08-17 18:05:00|40398|40383|40405|40381|40430|40414|40394|40373|3045
1629223800000|2021-08-17 18:10:00|40417|40384|40422|40396|40441|40420|40402|40382|4109
1629224100000|2021-08-17 18:15:00|40421|40397|40428|40409|40451|40431|40416|40397|3189
1629224400000|2021-08-17 18:20:00|40437|40413|40382|40354|40445|40426|40364|40344|7723
1629224700000|2021-08-17 18:25:00|40380|40355|40335|40317|40381|40364|40316|40289|7428
1629225000000|2021-08-17 18:30:00|40328|40321|40304|40283|40362|40344|40298|40280|5555
1629225300000|2021-08-17 18:35:00|40305|40284|40286|40269|40311|40297|40286|40263|5644
1629225600000|2021-08-17 18:40:00|40283|40256|40321|40312|40329|40312|40271|40250|4786
1629225900000|2021-08-17 18:45:00|40329|40316|40355|40340|40400|40375|40321|40293|6104
1629226200000|2021-08-17 18:50:00|40368|40341|40341|40316|40413|40379|40328|40309|6860
1629226500000|2021-08-17 18:55:00|40340|40318|40404|40382|40417|40398|40339|40316|5620
1629226800000|2021-08-17 19:00:00|40403|40389|40428|40407|40447|40434|40389|40370|6268
1629227100000|2021-08-17 19:05:00|40439|40403|40480|40457|40489|40479|40410|40389|9189
1629227400000|2021-08-17 19:10:00|40484|40459|40441|40426|40484|40479|40436|40421|6844
1629227700000|2021-08-17 19:15:00|40440|40427|40443|40429|40464|40443|40405|40389|3175
1629228000000|2021-08-17 19:20:00|40442|40427|40401|40391|40456|40429|40388|40367|3389
1629228300000|2021-08-17 19:25:00|40402|40399|40439|40427|40451|40429|40390|40371|5472
1629228600000|2021-08-17 19:30:00|40438|40416|40423|40409|40470|40455|40420|40403|12772
1629228900000|2021-08-17 19:35:00|40428|40412|40450|40436|40470|40460|40428|40412|4866
1629229200000|2021-08-17 19:40:00|40448|40437|40451|40435|40478|40460|40415|40401|6282
1629229500000|2021-08-17 19:45:00|40449|40432|40445|40413|40492|40478|40425|40413|8332
1629229800000|2021-08-17 19:50:00|40447|40428|40502|40487|40524|40516|40446|40425|25851
1629230100000|2021-08-17 19:55:00|40501|40488|40503|40486|40544|40529|40469|40458|56810
1629230400000|2021-08-17 20:00:00|40502|40484|40600|40402|40825|40485|40502|40400|32669
1629230700000|2021-08-17 20:05:00|40497||40497||40497||40497||2260
1629231000000|2021-08-17 20:10:00|||||||||274237
1629231300000|2021-08-17 20:15:00|40489||40489||40489||40489||2
1629231600000|2021-08-17 20:20:00|||||||||6
1629231900000|2021-08-17 20:25:00|||||||||24
1629232200000|2021-08-17 20:30:00|||||||||1
1629232500000|2021-08-17 20:35:00|40488||40487||40488||40487||2
1629232800000|2021-08-17 20:40:00|||||||||8
1629233100000|2021-08-17 20:45:00|||||||||54
1629233400000|2021-08-17 20:50:00|||||||||2
1629233700000|2021-08-17 20:55:00||40410||40410||40410||40410|1
1629234000000|2021-08-17 21:00:00||40402||40402||40402||40402|25
1629234300000|2021-08-17 21:05:00|||||||||1
1629234600000|2021-08-17 21:10:00|||||||||15
1629234900000|2021-08-17 21:15:00|||||||||3
1629235800000|2021-08-17 21:30:00|||||||||2
1629236100000|2021-08-17 21:35:00|||||||||2
1629236400000|2021-08-17 21:40:00|||||||||33
1629236700000|2021-08-17 21:45:00|||||||||1
1629237000000|2021-08-17 21:50:00|40483||40483||40483||40483||3
1629237300000|2021-08-17 21:55:00||40400||40400||40400||40400|295
1629237600000|2021-08-17 22:00:00|||||||||5
1629238800000|2021-08-17 22:20:00|||||||||100
1629239100000|2021-08-17 22:25:00|||||||||4
1629240900000|2021-08-17 22:55:00|||||||||1
1629242100000|2021-08-17 23:15:00|||||||||10
1629242400000|2021-08-17 23:20:00|40448||40483||40483||40448||60
1629242700000|2021-08-17 23:25:00|40482||40482||40482||40482||0
1629243600000|2021-08-17 23:40:00|||||||||1
1629243900000|2021-08-17 23:45:00|||||||||105
1629244200000|2021-08-17 23:50:00|||||||||12
1629244500000|2021-08-17 23:55:00|||||||||133
1629273600000|2021-08-18 08:00:00|40631|40267|41547|39966|41850|40267|40631|39637|0
1629274200000|2021-08-18 08:10:00|||||||||2
1629276000000|2021-08-18 08:40:00|40520||41547||41547||40520||13
1629280200000|2021-08-18 09:50:00|||||||||3
1629282900000|2021-08-18 10:35:00|||||||||2
1629283200000|2021-08-18 10:40:00|41425|40304|40879|40304|41495|40304|40442|40304|15
1629284100000|2021-08-18 10:55:00|41495|39966|40497|39966|41495|39966|40497|39966|0
1629284400000|2021-08-18 11:00:00|40686|40021|40578|40350|40686|40350|40497|40021|0
1629284700000|2021-08-18 11:05:00|40434|40399|40578|40400|40578|40456|40434|40350|64
1629285000000|2021-08-18 11:10:00|40576|40407|40578|40400|40578|40407|40433|40400|182
1629285300000|2021-08-18 11:15:00|40577||40425||40578||40425||0
1629285600000|2021-08-18 11:20:00|40570|40350|40495|40400|40578|40450|40433|40350|499
1629285900000|2021-08-18 11:25:00|40486|40350|40495|40350|40495|40450|40486|40350|343
1629286200000|2021-08-18 11:30:00|40494||40495||40495||40494||99
1629287100000|2021-08-18 11:45:00|||||||||26
1629287400000|2021-08-18 11:50:00|||||||||5
1629288000000|2021-08-18 12:00:00|40437||40495||40495||40437||121
1629289200000|2021-08-18 12:20:00|40497||40497||40497||40497||0
1629289500000|2021-08-18 12:25:00|40438||40497||40497||40438||56
1629289800000|2021-08-18 12:30:00|40578||40578||40578||40578||0
1629290100000|2021-08-18 12:35:00|||||||||2
1629290700000|2021-08-18 12:45:00|40400||40400||40400||40400||121
1629291000000|2021-08-18 12:50:00|40300|40100|40497|40205|40578|40300|40299|40000|2623
1629291300000|2021-08-18 12:55:00|40400|40210|40400|40210|40400|40210|40400|40210|0
1629291600000|2021-08-18 13:00:00|||||||||162
1629291900000|2021-08-18 13:05:00|||||||||3
1629292200000|2021-08-18 13:10:00|40381|40250|40400|40250|40400|40250|40381|40250|36
1629292500000|2021-08-18 13:15:00|40398||40400||40400||40398||28
1629292800000|2021-08-18 13:20:00|||||||||1
1629293100000|2021-08-18 13:25:00|40399|40210|40340|40210|40399|40210|40251|40166|317
1629293400000|2021-08-18 13:30:00|40400|40166|40180|40113|40400|40370|40159|40105|33370
1629293700000|2021-08-18 13:35:00|40179|40110|40197|40151|40333|40297|40153|40105|28106
1629294000000|2021-08-18 13:40:00|40174|40150|40334|40283|40354|40321|40148|40111|15108
1629294300000|2021-08-18 13:45:00|40333|40282|40147|40100|40339|40285|40133|40100|8690
1629294600000|2021-08-18 13:50:00|40138|40104|40244|40196|40244|40196|40062|40037|17684
1629294900000|2021-08-18 13:55:00|40243|40197|40437|40402|40440|40402|40217|40167|14943
1629295200000|2021-08-18 14:00:00|40436|40400|40465|40438|40492|40464|40400|40370|14956
1629295500000|2021-08-18 14:05:00|40459|40425|40363|40324|40490|40438|40342|40314|8920
1629295800000|2021-08-18 14:10:00|40358|40328|40410|40386|40429|40412|40340|40314|20295
1629296100000|2021-08-18 14:15:00|40422|40392|40414|40380|40453|40424|40344|40314|8842
1629296400000|2021-08-18 14:20:00|40413|40378|40449|40421|40464|40432|40399|40347|7676
1629296700000|2021-08-18 14:25:00|40444|40420|40451|40427|40480|40459|40408|40381|8916
1629297000000|2021-08-18 14:30:00|40444|40435|40453|40426|40480|40463|40411|40362|6653
1629297300000|2021-08-18 14:35:00|40451|40425|40468|40433|40499|40472|40432|40390|6759
1629297600000|2021-08-18 14:40:00|40467|40438|40470|40439|40470|40445|40429|40385|3470
1629297900000|2021-08-18 14:45:00|40468|40445|40493|40472|40533|40500|40450|40439|6632
1629298200000|2021-08-18 14:50:00|40497|40470|40488|40467|40549|40532|40477|40450|8602
1629298500000|2021-08-18 14:55:00|40497|40457|40540|40515|40549|40540|40473|40444|10499
1629298800000|2021-08-18 15:00:00|40549|40517|40598|40569|40601|40572|40500|40466|9455
1629299100000|2021-08-18 15:05:00|40597|40571|40597|40573|40639|40606|40560|40527|15920
1629299400000|2021-08-18 15:10:00|40596|40574|40529|40498|40600|40587|40494|40470|9109
1629299700000|2021-08-18 15:15:00|40522|40489|40484|40458|40535|40510|40454|40418|7445
1629300000000|2021-08-18 15:20:00|40483|40459|40524|40492|40535|40501|40469|40431|2375
1629300300000|2021-08-18 15:25:00|40523|40495|40564|40537|40567|40550|40462|40425|19514
1629300600000|2021-08-18 15:30:00|40565|40541|40535|40507|40565|40541|40511|40487|4280
1629300900000|2021-08-18 15:35:00|40529|40508|40547|40527|40576|40552|40513|40485|3927
1629301200000|2021-08-18 15:40:00|40546|40519|40509|40487|40553|40523|40491|40467|9660
1629301500000|2021-08-18 15:45:00|40511|40488|40450|40428|40547|40518|40443|40428|2379
1629301800000|2021-08-18 15:50:00|40449|40429|40518|40491|40543|40516|40445|40428|2244
1629302100000|2021-08-18 15:55:00|40514|40494|40522|40497|40542|40523|40498|40469|6477
1629302400000|2021-08-18 16:00:00|40519|40498|40579|40550|40588|40572|40514|40495|1650
1629302700000|2021-08-18 16:05:00|40573|40552|40544|40525|40586|40561|40541|40525|4417
1629303000000|2021-08-18 16:10:00|40545|40526|40504|40489|40563|40535|40486|40457|9156
1629303300000|2021-08-18 16:15:00|40506|40480|40442|40427|40510|40502|40436|40424|1725
1629303600000|2021-08-18 16:20:00|40435|40422|40408|40387|40436|40422|40400|40377|3725
1629303900000|2021-08-18 16:25:00|40407|40386|40375|40350|40424|40399|40365|40350|3351
1629304200000|2021-08-18 16:30:00|40374|40351|40390|40357|40402|40377|40363|40336|3156
1629304500000|2021-08-18 16:35:00|40394|40359|40382|40356|40402|40378|40361|40340|4941
1629304800000|2021-08-18 16:40:00|40374|40360|40385|40361|40404|40374|40351|40330|2682
1629305100000|2021-08-18 16:45:00|40384|40363|40412|40398|40427|40401|40367|40350|1303
1629305400000|2021-08-18 16:50:00|40411|40396|40409|40394|40424|40407|40389|40371|1404
1629305700000|2021-08-18 16:55:00|40402|40385|40407|40392|40407|40394|40377|40353|1200
1629306000000|2021-08-18 17:00:00|40398|40376|40381|40357|40399|40387|40352|40323|4949
1629306300000|2021-08-18 17:05:00|40380|40361|40421|40391|40429|40400|40361|40341|1301
1629306600000|2021-08-18 17:10:00|40424|40401|40411|40390|40430|40401|40388|40371|2682
1629306900000|2021-08-18 17:15:00|40407|40383|40416|40400|40421|40401|40380|40370|1837
1629307200000|2021-08-18 17:20:00|40413|40393|40438|40414|40449|40426|40406|40385|2098
1629307500000|2021-08-18 17:25:00|40428|40415|40431|40418|40445|40430|40407|40390|1705
1629307800000|2021-08-18 17:30:00|40435|40421|40456|40438|40472|40448|40424|40396|2778
1629308100000|2021-08-18 17:35:00|40451|40437|40443|40427|40478|40461|40438|40427|4251
1629308400000|2021-08-18 17:40:00|40452|40428|40462|40450|40475|40459|40432|40417|3316
1629308700000|2021-08-18 17:45:00|40465|40451|40455|40444|40470|40463|40450|40434|2490
1629309000000|2021-08-18 17:50:00|40453|40436|40474|40463|40489|40465|40436|40428|2918
1629309300000|2021-08-18 17:55:00|40473|40459|40465|40446|40493|40465|40449|40436|1796
1629309600000|2021-08-18 18:00:00|40464|40436|40443|40423|40469|40446|40411|40372|1725
1629309900000|2021-08-18 18:05:00|40449|40424|40421|40406|40457|40426|40390|40374|3682
1629310200000|2021-08-18 18:10:00|40426|40409|40285|40268|40458|40438|40277|40250|11356
1629310500000|2021-08-18 18:15:00|40283|40261|40236|40206|40316|40300|40183|40165|12858
1629310800000|2021-08-18 18:20:00|40243|40204|40275|40256|40298|40269|40222|40189|7301
1629311100000|2021-08-18 18:25:00|40270|40248|40348|40320|40350|40321|40269|40240|4930
1629311400000|2021-08-18 18:30:00|40347|40321|40360|40347|40374|40350|40320|40305|8084
1629311700000|2021-08-18 18:35:00|40356|40340|40314|40294|40374|40355|40313|40294|4918
1629312000000|2021-08-18 18:40:00|40313|40298|40259|40244|40333|40314|40255|40231|4819
1629312300000|2021-08-18 18:45:00|40260|40245|40233|40212|40267|40247|40212|40198|5499
1629312600000|2021-08-18 18:50:00|40241|40213|40234|40215|40252|40224|40204|40183|3335
1629312900000|2021-08-18 18:55:00|40233|40214|40269|40240|40292|40277|40225|40200|3448
1629313200000|2021-08-18 19:00:00|40265|40247|40228|40213|40275|40250|40207|40180|5574
1629313500000|2021-08-18 19:05:00|40230|40207|40222|40204|40269|40248|40211|40196|3276
1629313800000|2021-08-18 19:10:00|40216|40206|40231|40217|40264|40239|40204|40185|5403
1629314100000|2021-08-18 19:15:00|40237|40218|40300|40271|40302|40286|40221|40200|7949
1629314400000|2021-08-18 19:20:00|40299|40278|40272|40251|40316|40298|40260|40245|5361
1629314700000|2021-08-18 19:25:00|40271|40256|40201|40185|40282|40258|40197|40180|6355
1629315000000|2021-08-18 19:30:00|40200|40180|40118|40102|40200|40180|40098|40089|15693
1629315300000|2021-08-18 19:35:00|40117|40101|40135|40123|40156|40134|40088|40080|10914
1629315600000|2021-08-18 19:40:00|40134|40124|40163|40151|40198|40178|40127|40110|9921
1629315900000|2021-08-18 19:45:00|40171|40156|40054|40041|40200|40191|40038|40032|26802
1629316200000|2021-08-18 19:50:00|40053|40032|40023|40013|40053|40042|39974|39963|39806
1629316500000|2021-08-18 19:55:00|40032|40014|39888|39874|40047|40017|39866|39853|105409
1629316800000|2021-08-18 20:00:00|39896|39887|39923|39820|40132|39895|39896|39820|7025
1629317100000|2021-08-18 20:05:00|39895||39895||39895||39895||859
1629317400000|2021-08-18 20:10:00||39775||39775||39837||39775|169
1629317700000|2021-08-18 20:15:00|39879|39887|39879|39844|39879|39887|39879|39775|471
1629318000000|2021-08-18 20:20:00|39875|39856|39860|39844|39895|39856|39860|39775|541
1629318300000|2021-08-18 20:25:00|39895|39775|39860|39775|39895|39775|39859|39775|181
1629318600000|2021-08-18 20:30:00|39895|39860|39895|39860|39895|39860|39895|39860|177
1629318900000|2021-08-18 20:35:00||39775||39775||39875||39775|331
1629319200000|2021-08-18 20:40:00|39800|39890|39895|39775|39895|39890|39800|39775|677
1629319500000|2021-08-18 20:45:00||39780||39775||39780||39775|16
1629319800000|2021-08-18 20:50:00|39876|39780|39895|39700|39895|39780|39876|39700|460
1629320100000|2021-08-18 20:55:00|39894|39707|39894|39707|39894|39707|39894|39707|19
1629320400000|2021-08-18 21:00:00|39895|39870|39895|39776|39895|39870|39895|39776|388
1629320700000|2021-08-18 21:05:00|||||||||2
1629321000000|2021-08-18 21:10:00|||||||||19
1629321300000|2021-08-18 21:15:00|39893|39890|39895|39750|39895|39890|39893|39750|261
1629321600000|2021-08-18 21:20:00||39780||39780||39780||39780|11
1629321900000|2021-08-18 21:25:00|||||||||57
1629322200000|2021-08-18 21:30:00|||||||||51
1629322500000|2021-08-18 21:35:00|||||||||82
1629322800000|2021-08-18 21:40:00||39750||39750||39750||39750|2
1629323100000|2021-08-18 21:45:00||39875||39750||39875||39750|251
1629323400000|2021-08-18 21:50:00||39838||39850||39850||39750|1
1629323700000|2021-08-18 21:55:00|39923|39750|39923|39855|39923|39895|39923|39750|2102
1629324300000|2021-08-18 22:05:00|||||||||30
1629324600000|2021-08-18 22:10:00|||||||||1
1629324900000|2021-08-18 22:15:00|||||||||209
1629325200000|2021-08-18 22:20:00||39900||39855||39900||39855|0
1629325500000|2021-08-18 22:25:00|||||||||198
1629326100000|2021-08-18 22:35:00|||||||||1
1629326700000|2021-08-18 22:45:00||39856||39855||39856||39855|23
1629327000000|2021-08-18 22:50:00||39856||39856||39856||39856|5
1629327300000|2021-08-18 22:55:00||39889||39856||39889||39856|39
1629327600000|2021-08-18 23:00:00|||||||||49
1629328200000|2021-08-18 23:10:00|||||||||2
1629328500000|2021-08-18 23:15:00|||||||||1
1629328800000|2021-08-18 23:20:00||39902||39856||39902||39856|200
1629329100000|2021-08-18 23:25:00|||||||||28
1629330000000|2021-08-18 23:40:00||39860||39860||39860||39860|42
1629330300000|2021-08-18 23:45:00|||||||||18
1629330600000|2021-08-18 23:50:00|||||||||20
1629330900000|2021-08-18 23:55:00|||||||||90
1629360000000|2021-08-19 08:00:00|39875|39197|39789|39326|39875|39337|39628|39197|250
1629360300000|2021-08-19 08:05:00|39650|39400|39650|39326|39650|39500|39604|39326|189
1629360600000|2021-08-19 08:10:00|39600|39327|39550|39326|39600|39467|39493|39326|105
1629360900000|2021-08-19 08:15:00|39535|39352|39500|39390|39550|39390|39475|39074|133
1629361200000|2021-08-19 08:20:00|39495|39356|39453|39074|39550|39356|39390|39074|117
1629361500000|2021-08-19 08:25:00||39061||39061||39061||39061|53
1629361800000|2021-08-19 08:30:00||39161||39161||39316||39161|28
1629362100000|2021-08-19 08:35:00|39400|39304|39400|39161|39400|39304|39364|39161|54
1629362400000|2021-08-19 08:40:00|||||||||13
1629362700000|2021-08-19 08:45:00|39300||39300||39300||39300||3
1629363000000|2021-08-19 08:50:00|39280||39250||39280||39250||0
1629363600000|2021-08-19 09:00:00|39200||39200||39200||39195||24
1629363900000|2021-08-19 09:05:00||39000||39000||39000||39000|232
1629364200000|2021-08-19 09:10:00|39400|39086|39453|39000|39453|39133|39400|39000|622
1629364500000|2021-08-19 09:15:00|39400||39400||39400||39230||6
1629365100000|2021-08-19 09:25:00||39226||39000||39226||39000|147
1629365400000|2021-08-19 09:30:00||39235||39000||39235||39000|70
1629365700000|2021-08-19 09:35:00|||||||||1
1629366000000|2021-08-19 09:40:00||39246||39200||39326||39000|102
1629366600000|2021-08-19 09:50:00|||||||||74
1629366900000|2021-08-19 09:55:00|39453|39317|39453|39200|39453|39356|39453|39200|271
1629367200000|2021-08-19 10:00:00|39500|39304|39453|39200|39500|39322|39453|39200|71
1629367500000|2021-08-19 10:05:00|39500||39453||39500||39453||0
1629367800000|2021-08-19 10:10:00|39500||39500||39500||39500||11
1629368400000|2021-08-19 10:20:00||39265||39200||39265||39200|3
1629368700000|2021-08-19 10:25:00|||||||||6
1629369300000|2021-08-19 10:35:00||39272||39200||39310||39200|10
1629369600000|2021-08-19 10:40:00|39400|39316|39400|39200|39400|39316|39400|39200|3
1629369900000|2021-08-19 10:45:00|39350||39400||39400||39300||1
1629370200000|2021-08-19 10:50:00|39351|39211|39350|39200|39550|39211|39350|39200|143
1629370800000|2021-08-19 11:00:00|39280|39258|39320|39200|39350|39300|39280|39200|365
1629371100000|2021-08-19 11:05:00||39210||39210||39293||39210|519
1629371400000|2021-08-19 11:10:00|||||||||99
1629371700000|2021-08-19 11:15:00|||||||||33
1629372000000|2021-08-19 11:20:00||39226||39210||39226||39210|11
1629372300000|2021-08-19 11:25:00|||||||||104
1629372600000|2021-08-19 11:30:00||39270||39270||39270||39270|1
1629372900000|2021-08-19 11:35:00||39275||39275||39275||39275|31
1629373200000|2021-08-19 11:40:00||39300||39300||39305||39300|151
1629373500000|2021-08-19 11:45:00|39350|39305|39350|39340|39350|39340|39316|39300|452
1629373800000|2021-08-19 11:50:00|39325|39325|39350|39260|39350|39325|39325|39251|2123
1629374100000|2021-08-19 11:55:00|39380|39251|39220|39210|39380|39251|39220|39210|830
1629374400000|2021-08-19 12:00:00|39251|39212|39251|39210|39251|39247|39251|39210|3886
1629374700000|2021-08-19 12:05:00|39300|39218|39300|39211|39300|39219|39300|39210|418
1629375000000|2021-08-19 12:10:00|39290||39290||39290||39290||117
1629375300000|2021-08-19 12:15:00|39300|39240|39300|39250|39300|39250|39300|39211|35
1629375600000|2021-08-19 12:20:00||39214||39280||39280||39214|146
1629375900000|2021-08-19 12:25:00|39301|39284|39380|39281|39380|39300|39301|39280|913
1629376200000|2021-08-19 12:30:00|39360|39282|39350|39281|39380|39360|39304|39281|519
1629376500000|2021-08-19 12:35:00|39380||39380||39380||39380||25
1629376800000|2021-08-19 12:40:00|39345|39340|39380|39281|39380|39340|39345|39281|574
1629377100000|2021-08-19 12:45:00|||||||||22
1629377400000|2021-08-19 12:50:00|39350|39283|39350|39283|39350|39340|39325|39283|453
1629377700000|2021-08-19 12:55:00|39340|39281|39320|39281|39350|39281|39318|39281|716
1629378000000|2021-08-19 13:00:00|39350||39350||39350||39333||107
1629378300000|2021-08-19 13:05:00||39282||39282||39282||39282|50
1629378600000|2021-08-19 13:10:00|39380|39290|39453|39395|39453|39395|39372|39290|1339
1629378900000|2021-08-19 13:15:00|39445|39397|39540|39450|39540|39450|39445|39397|312
1629379200000|2021-08-19 13:20:00|||||||||53
1629379500000|2021-08-19 13:25:00|39551|39451|39544|39281|39580|39525|39467|39281|881
1629379800000|2021-08-19 13:30:00|39500|39361|39556|39506|39580|39540|39359|39307|72150
1629380100000|2021-08-19 13:35:00|39555|39507|39428|39388|39580|39541|39340|39329|50826
1629380400000|2021-08-19 13:40:00|39437|39389|39498|39454|39506|39458|39312|39299|28728
1629380700000|2021-08-19 13:45:00|39497|39455|39506|39474|39678|39660|39433|39414|23857
1629381000000|2021-08-19 13:50:00|39511|39481|39682|39654|39696|39664|39483|39459|20039
1629381300000|2021-08-19 13:55:00|39696|39661|39652|39621|39743|39698|39633|39604|27612
1629381600000|2021-08-19 14:00:00|39650|39622|39714|39664|39738|39708|39506|39462|16736
1629381900000|2021-08-19 14:05:00|39713|39665|39771|39740|39795|39767|39685|39653|8957
1629382200000|2021-08-19 14:10:00|39777|39728|39696|39660|39786|39742|39657|39620|8614
1629382500000|2021-08-19 14:15:00|39698|39661|39741|39700|39796|39746|39627|39600|9665
1629382800000|2021-08-19 14:20:00|39748|39701|39597|39563|39778|39748|39573|39537|13716
1629383100000|2021-08-19 14:25:00|39592|39564|39590|39555|39629|39596|39538|39511|21415
1629383400000|2021-08-19 14:30:00|39587|39567|39477|39438|39595|39568|39471|39435|14334
1629383700000|2021-08-19 14:35:00|39476|39443|39415|39383|39488|39460|39377|39345|21134
1629384000000|2021-08-19 14:40:00|39413|39373|39306|39277|39425|39387|39283|39259|26487
1629384300000|2021-08-19 14:45:00|39305|39274|39277|39253|39363|39337|39267|39250|15884
1629384600000|2021-08-19 14:50:00|39276|39250|39324|39301|39351|39315|39256|39231|13427
1629384900000|2021-08-19 14:55:00|39325|39302|39527|39503|39547|39525|39313|39286|24689
1629385200000|2021-08-19 15:00:00|39526|39508|39485|39453|39564|39538|39415|39400|25040
1629385500000|2021-08-19 15:05:00|39490|39463|39347|39322|39502|39479|39336|39319|7506
1629385800000|2021-08-19 15:10:00|39346|39323|39315|39289|39357|39342|39248|39222|32931
1629386100000|2021-08-19 15:15:00|39318|39288|39318|39303|39325|39309|39186|39170|20262
1629386400000|2021-08-19 15:20:00|39324|39308|39284|39262|39345|39319|39267|39246|14531
1629386700000|2021-08-19 15:25:00|39283|39252|39186|39165|39301|39254|39155|39137|10635
1629387000000|2021-08-19 15:30:00|39187|39160|39224|39209|39298|39280|39171|39143|27926
1629387300000|2021-08-19 15:35:00|39221|39200|39200|39190|39264|39215|39159|39140|9726
1629387600000|2021-08-19 15:40:00|39195|39178|39342|39316|39355|39331|39193|39163|13693
1629387900000|2021-08-19 15:45:00|39341|39317|39419|39401|39440|39411|39340|39316|26246
1629388200000|2021-08-19 15:50:00|39423|39402|39444|39427|39466|39440|39417|39393|38222
1629388500000|2021-08-19 15:55:00|39448|39429|39462|39437|39490|39471|39432|39404|15419
1629388800000|2021-08-19 16:00:00|39461|39438|39466|39443|39497|39490|39452|39426|15764
1629389100000|2021-08-19 16:05:00|39465|39444|39348|39324|39475|39466|39348|39324|11188
1629389400000|2021-08-19 16:10:00|39351|39335|39447|39420|39495|39468|39334|39321|18437
1629389700000|2021-08-19 16:15:00|39446|39421|39390|39371|39449|39436|39387|39371|9497
1629390000000|2021-08-19 16:20:00|39392|39374|39428|39401|39457|39417|39364|39340|6431
1629390300000|2021-08-19 16:25:00|39427|39402|39466|39444|39492|39476|39422|39402|8077
1629390600000|2021-08-19 16:30:00|39465|39445|39437|39418|39499|39464|39414|39390|5467
1629390900000|2021-08-19 16:35:00|39436|39419|39447|39423|39470|39431|39404|39371|5428
1629391200000|2021-08-19 16:40:00|39446|39424|39431|39407|39495|39466|39425|39397|3500
1629391500000|2021-08-19 16:45:00|39430|39408|39441|39421|39457|39443|39416|39396|3665
1629391800000|2021-08-19 16:50:00|39443|39422|39461|39442|39483|39457|39424|39406|2124
1629392100000|2021-08-19 16:55:00|39462|39443|39495|39470|39500|39488|39446|39419|8584
1629392400000|2021-08-19 17:00:00|39492|39471|39369|39352|39495|39471|39369|39349|17483
1629392700000|2021-08-19 17:05:00|39368|39355|39355|39334|39368|39356|39317|39300|20339
1629393000000|2021-08-19 17:10:00|39378|39339|39373|39351|39414|39385|39334|39318|7900
1629393300000|2021-08-19 17:15:00|39386|39352|39377|39354|39396|39378|39353|39326|3969
1629393600000|2021-08-19 17:20:00|39378|39353|39401|39388|39417|39397|39361|39344|3558
1629393900000|2021-08-19 17:25:00|39397|39390|39336|39322|39398|39390|39333|39309|5479
1629394200000|2021-08-19 17:30:00|39335|39316|39298|39278|39363|39334|39261|39248|8543
1629394500000|2021-08-19 17:35:00|39295|39277|39295|39276|39299|39279|39223|39205|9716
1629394800000|2021-08-19 17:40:00|39292|39275|39390|39366|39417|39387|39280|39273|26594
1629395100000|2021-08-19 17:45:00|39394|39367|39394|39369|39398|39375|39349|39325|3117
1629395400000|2021-08-19 17:50:00|39393|39370|39386|39368|39419|39398|39368|39349|2870
1629395700000|2021-08-19 17:55:00|39383|39358|39295|39276|39388|39379|39288|39266|23729
1629396000000|2021-08-19 18:00:00|39298|39266|39251|39233|39359|39325|39240|39228|13077
1629396300000|2021-08-19 18:05:00|39250|39229|39285|39271|39303|39277|39234|39218|13486
1629396600000|2021-08-19 18:10:00|39284|39268|39313|39292|39350|39323|39257|39242|6658
1629396900000|2021-08-19 18:15:00|39312|39289|39300|39285|39323|39299|39269|39250|5136
1629397200000|2021-08-19 18:20:00|39299|39283|39334|39322|39351|39335|39258|39237|8464
1629397500000|2021-08-19 18:25:00|39339|39315|39216|39199|39342|39327|39203|39190|12457
1629397800000|2021-08-19 18:30:00|39217|39190|39234|39190|39239|39210|39104|39081|14261
1629398100000|2021-08-19 18:35:00|39233|39195|39238|39220|39303|39276|39225|39191|6739
1629398400000|2021-08-19 18:40:00|39237|39210|39225|39208|39264|39246|39205|39176|7153
1629398700000|2021-08-19 18:45:00|39226|39209|39251|39237|39269|39250|39192|39170|7929
1629399000000|2021-08-19 18:50:00|39253|39235|39320|39293|39341|39314|39189|39174|6226
1629399300000|2021-08-19 18:55:00|39323|39296|39335|39314|39361|39340|39308|39280|7966
1629399600000|2021-08-19 19:00:00|39330|39302|39422|39405|39425|39407|39330|39302|6069
1629399900000|2021-08-19 19:05:00|39424|39401|39405|39384|39440|39421|39400|39372|10065
1629400200000|2021-08-19 19:10:00|39413|39387|39389|39380|39438|39416|39377|39353|4338
1629400500000|2021-08-19 19:15:00|39388|39374|39386|39371|39414|39399|39360|39350|14424
1629400800000|2021-08-19 19:20:00|39397|39372|39409|39393|39421|39404|39351|39337|14249
1629401100000|2021-08-19 19:25:00|39408|39394|39443|39427|39446|39435|39392|39377|8412
1629401400000|2021-08-19 19:30:00|39442|39428|39435|39420|39442|39437|39396|39379|21878
1629401700000|2021-08-19 19:35:00|39436|39419|39373|39362|39446|39431|39362|39338|16041
1629402000000|2021-08-19 19:40:00|39372|39359|39361|39351|39399|39386|39304|39287|18170
1629402300000|2021-08-19 19:45:00|39360|39347|39319|39295|39360|39347|39287|39271|17672
1629402600000|2021-08-19 19:50:00|39314|39299|39306|39293|39401|39384|39288|39272|26866
1629402900000|2021-08-19 19:55:00|39305|39294|39372|39357|39373|39357|39276|39258|58671
1629403200000|2021-08-19 20:00:00|39387|39371|39475|39225|39529|39371|39387|39037|8049
1629403500000|2021-08-19 20:05:00|||||||||1208
1629403800000|2021-08-19 20:10:00||39350||39350||39350||39350|4
1629404100000|2021-08-19 20:15:00|39412||39412||39412||39412||63
1629404400000|2021-08-19 20:20:00|39400|39365|39412|39350|39412|39365|39375|39350|151
1629404700000|2021-08-19 20:25:00|39475|39225|39475|39357|39475|39357|39475|39225|54
1629405000000|2021-08-19 20:30:00|39400||39400||39400||39400||20
1629405300000|2021-08-19 20:35:00||39225||39358||39358||39225|0
1629405600000|2021-08-19 20:40:00|||||||||5
1629405900000|2021-08-19 20:45:00||39225||39360||39360||39225|13
1629406200000|2021-08-19 20:50:00|39475|39357|39475|39357|39475|39366|39390|39357|302
1629406500000|2021-08-19 20:55:00||39389||39389||39389||39389|82
1629406800000|2021-08-19 21:00:00|||||||||71
1629407100000|2021-08-19 21:05:00||39357||39357||39357||39357|11
1629407400000|2021-08-19 21:10:00|||||||||3
1629407700000|2021-08-19 21:15:00|||||||||23
1629408300000|2021-08-19 21:25:00|||||||||3003
1629408600000|2021-08-19 21:30:00|||||||||15
1629408900000|2021-08-19 21:35:00|||||||||4
1629409200000|2021-08-19 21:40:00|39467|39389|39388|39357|39467|39389|39388|39357|244
1629409500000|2021-08-19 21:45:00|39366|39225|39388|39251|39388|39251|39344|39225|122
1629409800000|2021-08-19 21:50:00|||||||||1
1629410100000|2021-08-19 21:55:00|||||||||7
1629411000000|2021-08-19 22:10:00|||||||||10
1629411900000|2021-08-19 22:25:00|||||||||72
1629412200000|2021-08-19 22:30:00|||||||||30
1629412800000|2021-08-19 22:40:00|||||||||1
1629413700000|2021-08-19 22:55:00|||||||||5
1629414300000|2021-08-19 23:05:00|||||||||50
1629414600000|2021-08-19 23:10:00||39319||39319||39319||39319|0
1629415200000|2021-08-19 23:20:00|||||||||12
1629416100000|2021-08-19 23:35:00|||||||||13
1629416700000|2021-08-19 23:45:00|||||||||2
1629417300000|2021-08-19 23:55:00|||||||||45
1629446400000|2021-08-20 08:00:00|39363|38790|40226|38901|40226|38954|39316|38754|0
1629446700000|2021-08-20 08:05:00|||||||||1
1629447000000|2021-08-20 08:10:00|||||||||4
1629447600000|2021-08-20 08:20:00|40000||39346||40000||39346||0
1629447900000|2021-08-20 08:25:00|39229|39011|39113|38901|39346|39011|39113|38901|386
1629448200000|2021-08-20 08:30:00|39346|39053|39346|39053|39346|39053|39346|39053|125
1629448500000|2021-08-20 08:35:00|40000|38901|39346|39121|40000|39123|39346|38901|57
1629448800000|2021-08-20 08:40:00|40000|38901|40000|38901|40000|38901|39346|38901|0
1629449100000|2021-08-20 08:45:00|39346|39151|39346|38901|40000|39151|39346|38901|0
1629449400000|2021-08-20 08:50:00|40000||40000||40000||39346||0
1629450300000|2021-08-20 09:05:00|39347||40000||40000||39347||0
1629450600000|2021-08-20 09:10:00|39346||40000||40000||39346||0
1629450900000|2021-08-20 09:15:00|39346||39346||39346||39346||0
1629451200000|2021-08-20 09:20:00|40000|39036|40000|38901|40000|39036|40000|38901|5
1629451500000|2021-08-20 09:25:00|||||||||2
1629452100000|2021-08-20 09:35:00|39202||39202||39202||39202||100
1629454200000|2021-08-20 10:10:00|||||||||1
1629457200000|2021-08-20 11:00:00|39720|39041|39720|39041|39720|39041|39325|39041|40
1629457500000|2021-08-20 11:05:00|39250||39250||39250||39250||0
1629457800000|2021-08-20 11:10:00|||||||||10
1629458100000|2021-08-20 11:15:00|39249||39249||39249||39249||7
1629458400000|2021-08-20 11:20:00||39069||39041||39071||39041|310
1629459000000|2021-08-20 11:30:00|||||||||1
1629459600000|2021-08-20 11:40:00|||||||||3
1629459900000|2021-08-20 11:45:00||39050||39050||39050||39050|3
1629460200000|2021-08-20 11:50:00|39236||39249||39249||39236||7
1629460500000|2021-08-20 11:55:00|39239||39249||39249||39239||53
1629460800000|2021-08-20 12:00:00||39051||39050||39051||39050|26
1629461100000|2021-08-20 12:05:00||39076||39076||39076||39076|0
1629461400000|2021-08-20 12:10:00||39100||39100||39100||39100|103
1629461700000|2021-08-20 12:15:00|||||||||25
1629462000000|2021-08-20 12:20:00|39228||39249||39249||39228||106
1629462300000|2021-08-20 12:25:00|39221|39088|39249|39088|39249|39200|39219|39088|458
1629462600000|2021-08-20 12:30:00||39150||39150||39150||39150|0
1629462900000|2021-08-20 12:35:00|39720|39200|39320|39255|39720|39255|39320|39150|106
1629463200000|2021-08-20 12:40:00|39307|39210|39285|39163|39320|39210|39210|39150|1542
1629463500000|2021-08-20 12:45:00|39320|39201|39320|39201|39320|39201|39320|39201|500
1629464100000|2021-08-20 12:55:00|39307|39240|39320|39220|39320|39240|39307|39201|22
1629464400000|2021-08-20 13:00:00|39314|39226|39320|39240|39320|39290|39314|39220|104
1629464700000|2021-08-20 13:05:00|39280|39201|39390|39270|39720|39325|39265|39201|625
1629465000000|2021-08-20 13:10:00|39383|39300|39390|39270|39390|39335|39369|39270|516
1629465300000|2021-08-20 13:15:00||39300||39300||39300||39300|109
1629465600000|2021-08-20 13:20:00|39520|39350|39480|39300|39560|39350|39350|39300|1265
1629465900000|2021-08-20 13:25:00|39385|39201|39500|39067|39500|39201|39100|39061|2220
1629466200000|2021-08-20 13:30:00|39473|39060|39365|39302|39473|39339|39180|39041|79269
1629466500000|2021-08-20 13:35:00|39381|39303|39375|39309|39530|39490|39338|39300|34194
1629466800000|2021-08-20 13:40:00|39376|39310|39387|39352|39450|39420|39276|39231|16733
1629467100000|2021-08-20 13:45:00|39405|39353|39451|39408|39500|39468|39402|39334|13679
1629467400000|2021-08-20 13:50:00|39460|39409|39295|39240|39460|39427|39281|39240|13573
1629467700000|2021-08-20 13:55:00|39294|39241|39329|39304|39419|39370|39254|39240|11696
1629468000000|2021-08-20 14:00:00|39319|39300|39424|39400|39444|39406|39274|39240|14137
1629468300000|2021-08-20 14:05:00|39430|39401|39390|39361|39450|39432|39346|39333|12755
1629468600000|2021-08-20 14:10:00|39389|39362|39300|39279|39390|39370|39284|39258|15031
1629468900000|2021-08-20 14:15:00|39289|39280|39380|39357|39391|39368|39263|39240|6118
1629469200000|2021-08-20 14:20:00|39379|39355|39375|39357|39434|39420|39350|39323|8584
1629469500000|2021-08-20 14:25:00|39376|39358|39314|39287|39382|39359|39290|39257|5479
1629469800000|2021-08-20 14:30:00|39315|39291|39339|39306|39404|39369|39293|39264|10587
1629470100000|2021-08-20 14:35:00|39338|39311|39336|39302|39404|39376|39301|39285|6087
1629470400000|2021-08-20 14:40:00|39335|39300|39226|39203|39358|39329|39207|39186|6926
1629470700000|2021-08-20 14:45:00|39225|39195|39203|39186|39246|39231|39192|39177|7444
1629471000000|2021-08-20 14:50:00|39202|39187|39205|39191|39219|39203|39171|39150|8199
1629471300000|2021-08-20 14:55:00|39209|39190|39153|39133|39220|39206|39111|39088|20505
1629471600000|2021-08-20 15:00:00|39151|39129|39166|39149|39201|39179|39141|39117|7759
1629471900000|2021-08-20 15:05:00|39165|39140|39258|39243|39265|39251|39153|39140|10079
1629472200000|2021-08-20 15:10:00|39256|39231|39350|39332|39350|39335|39256|39224|13092
1629472500000|2021-08-20 15:15:00|39359|39342|39400|39380|39412|39388|39357|39331|11026
1629472800000|2021-08-20 15:20:00|39398|39382|39425|39415|39442|39425|39390|39382|4266
1629473100000|2021-08-20 15:25:00|39426|39424|39388|39374|39461|39439|39380|39372|6423
1629473400000|2021-08-20 15:30:00|39389|39378|39422|39399|39437|39421|39388|39376|7011
1629473700000|2021-08-20 15:35:00|39421|39404|39450|39435|39450|39435|39410|39397|4930
1629474000000|2021-08-20 15:40:00|39445|39433|39508|39483|39515|39504|39436|39407|15815
1629474300000|2021-08-20 15:45:00|39507|39479|39453|39437|39509|39490|39434|39421|11006
1629474600000|2021-08-20 15:50:00|39451|39433|39436|39410|39492|39471|39431|39404|6306
1629474900000|2021-08-20 15:55:00|39435|39411|39473|39458|39483|39459|39400|39386|14260
1629475200000|2021-08-20 16:00:00|39479|39473|39559|39539|39570|39539|39479|39472|14386
1629475500000|2021-08-20 16:05:00|39562|39540|39590|39578|39599|39587|39548|39532|8778
1629475800000|2021-08-20 16:10:00|39588|39577|39579|39562|39619|39612|39571|39556|14957
1629476100000|2021-08-20 16:15:00|39578|39563|39574|39561|39595|39574|39557|39548|6399
1629476400000|2021-08-20 16:20:00|39585|39564|39542|39529|39595|39571|39518|39510|9683
1629476700000|2021-08-20 16:25:00|39546|39520|39581|39564|39584|39566|39511|39500|9635
1629477000000|2021-08-20 16:30:00|39584|39568|39586|39571|39623|39609|39584|39564|7190
1629477300000|2021-08-20 16:35:00|39587|39572|39563|39545|39620|39603|39562|39542|4039
1629477600000|2021-08-20 16:40:00|39570|39551|39598|39587|39609|39600|39570|39551|11093
1629477900000|2021-08-20 16:45:00|39597|39588|39644|39631|39646|39634|39590|39579|11002
1629478200000|2021-08-20 16:50:00|39643|39630|39608|39598|39654|39644|39591|39581|14424
1629478500000|2021-08-20 16:55:00|39614|39599|39529|39512|39619|39613|39528|39511|9870
1629478800000|2021-08-20 17:00:00|39530|39513|39570|39553|39585|39571|39512|39500|5125
1629479100000|2021-08-20 17:05:00|39577|39554|39599|39585|39604|39599|39568|39552|26047
1629479400000|2021-08-20 17:10:00|39596|39592|39592|39580|39612|39599|39583|39565|9045
1629479700000|2021-08-20 17:15:00|39591|39582|39623|39606|39645|39626|39585|39569|18512
1629480000000|2021-08-20 17:20:00|39630|39615|39607|39597|39632|39617|39599|39584|1929
1629480300000|2021-08-20 17:25:00|39609|39598|39615|39594|39636|39619|39578|39563|9840
1629480600000|2021-08-20 17:30:00|39622|39600|39587|39571|39638|39616|39587|39563|5784
1629480900000|2021-08-20 17:35:00|39588|39572|39598|39584|39628|39601|39575|39563|8171
1629481200000|2021-08-20 17:40:00|39597|39583|39603|39588|39627|39600|39582|39563|5612
1629481500000|2021-08-20 17:45:00|39606|39594|39601|39587|39634|39613|39585|39570|9831
1629481800000|2021-08-20 17:50:00|39606|39588|39633|39615|39633|39623|39590|39570|5023
1629482100000|2021-08-20 17:55:00|39631|39617|39533|39520|39633|39619|39530|39520|3838
1629482400000|2021-08-20 18:00:00|39532|39522|39561|39552|39582|39562|39525|39506|11794
1629482700000|2021-08-20 18:05:00|39565|39551|39575|39565|39591|39574|39546|39533|4410
1629483000000|2021-08-20 18:10:00|39586|39566|39616|39600|39631|39612|39573|39557|13501
1629483300000|2021-08-20 18:15:00|39615|39601|39627|39617|39643|39624|39601|39585|6374
1629483600000|2021-08-20 18:20:00|39621|39614|39532|39521|39627|39614|39510|39500|5149
1629483900000|2021-08-20 18:25:00|39531|39522|39492|39483|39579|39562|39489|39477|7419
1629484200000|2021-08-20 18:30:00|39498|39491|39505|39488|39521|39503|39482|39467|5130
1629484500000|2021-08-20 18:35:00|39504|39487|39457|39445|39509|39493|39449|39435|5785
1629484800000|2021-08-20 18:40:00|39458|39446|39441|39428|39500|39483|39437|39425|6600
1629485100000|2021-08-20 18:45:00|39438|39425|39417|39403|39451|39435|39400|39386|5343
1629485400000|2021-08-20 18:50:00|39427|39402|39432|39421|39444|39430|39410|39402|3915
1629485700000|2021-08-20 18:55:00|39440|39420|39468|39449|39472|39461|39429|39420|3692
1629486000000|2021-08-20 19:00:00|39461|39446|39483|39472|39510|39500|39454|39445|5964
1629486300000|2021-08-20 19:05:00|39480|39469|39465|39455|39495|39477|39445|39422|4033
1629486600000|2021-08-20 19:10:00|39463|39456|39492|39480|39503|39485|39462|39448|2480
1629486900000|2021-08-20 19:15:00|39490|39483|39463|39454|39502|39494|39463|39448|4517
1629487200000|2021-08-20 19:20:00|39468|39452|39510|39503|39517|39511|39464|39448|4078
1629487500000|2021-08-20 19:25:00|39507|39501|39549|39540|39560|39547|39492|39472|6199
1629487800000|2021-08-20 19:30:00|39548|39535|39553|39536|39562|39552|39499|39481|8273
1629488100000|2021-08-20 19:35:00|39552|39537|39556|39543|39570|39549|39525|39503|5618
1629488400000|2021-08-20 19:40:00|39557|39542|39589|39576|39597|39577|39532|39522|9741
1629488700000|2021-08-20 19:45:00|39588|39571|39581|39573|39626|39611|39566|39547|14563
1629489000000|2021-08-20 19:50:00|39584|39570|39600|39575|39642|39602|39557|39543|30640
1629489300000|2021-08-20 19:55:00|39599|39574|39603|39588|39617|39606|39565|39551|47467
1629489600000|2021-08-20 20:00:00|39617|39602|39599|39587|39629|39602|39599|39353|11565
1629489900000|2021-08-20 20:05:00|||||||||1914
1629490200000|2021-08-20 20:10:00|39580|39475|39580|39485|39580|39485|39580|39475|10
1629490500000|2021-08-20 20:15:00|||||||||75
1629490800000|2021-08-20 20:20:00||39490||39500||39500||39490|1
1629491100000|2021-08-20 20:25:00|39572||39580||39580||39572||190
1629491400000|2021-08-20 20:30:00|39508|39516|39580|39500|39580|39516|39508|39500|773
1629491700000|2021-08-20 20:35:00|||||||||23
1629492000000|2021-08-20 20:40:00||39501||39501||39501||39501|5
1629492300000|2021-08-20 20:45:00|||||||||2
1629492600000|2021-08-20 20:50:00|39579||39575||39579||39575||0
1629492900000|2021-08-20 20:55:00||39538||39501||39538||39501|0
1629705600000|2021-08-23 08:00:00|39991|39302|40000|39037|40593|39588|39928|39037|16
1629705900000|2021-08-23 08:05:00|||||||||1
1629706200000|2021-08-23 08:10:00||39588||39588||39588||39588|5
1629706800000|2021-08-23 08:20:00||39589||39589||39589||39589|45
1629707100000|2021-08-23 08:25:00|40001|39747|40699|39589|40699|39747|40001|39589|13
1629707400000|2021-08-23 08:30:00||39732||39732||39732||39732|0
1629707700000|2021-08-23 08:35:00|40401|39796|40000|39732|40699|39796|40000|39732|12
1629708000000|2021-08-23 08:40:00|40200||40200||40200||40200||30
1629708300000|2021-08-23 08:45:00|40001||40001||40001||40001||0
1629708600000|2021-08-23 08:50:00|||||||||1
1629708900000|2021-08-23 08:55:00|40200|39756|39950|39732|40200|39756|39950|39732|8
1629709800000|2021-08-23 09:10:00|40000||40200||40200||39898||8
1629710100000|2021-08-23 09:15:00|40151|39960|40200|39732|40200|39960|40001|39732|506
1629710400000|2021-08-23 09:20:00|40699||40699||40699||40699||2
1629710700000|2021-08-23 09:25:00|40669||40000||40669||40000||0
1629711000000|2021-08-23 09:30:00|39985|39848|40000|39732|40000|39848|39985|39732|20
1629711600000|2021-08-23 09:40:00|39950||39950||39950||39950||2
1629712200000|2021-08-23 09:50:00||39735||39735||39735||39735|0
1629712800000|2021-08-23 10:00:00|39896||39950||39950||39896||5
1629713100000|2021-08-23 10:05:00||39750||39750||39750||39750|0
1629713700000|2021-08-23 10:15:00||39751||39751||39751||39751|0
1629714600000|2021-08-23 10:30:00||39754||39775||39775||39754|0
1629716100000|2021-08-23 10:55:00||39884||39865||39884||39774|16
1629716400000|2021-08-23 11:00:00|39948|39774|39948|39774|39950|39916|39948|39774|58
1629716700000|2021-08-23 11:05:00||39800||39800||39800||39800|0
1629717000000|2021-08-23 11:10:00|39950|39801|39950|39801|39950|39874|39950|39800|77
1629717300000|2021-08-23 11:15:00||39890||39891||39891||39890|0
1629717600000|2021-08-23 11:20:00|39990|39910|39989|39890|39990|39910|39920|39890|979
1629717900000|2021-08-23 11:25:00|39940||39940||39940||39940||70
1629718200000|2021-08-23 11:30:00|39989|39924|39989|39890|39989|39926|39989|39890|301
1629718500000|2021-08-23 11:35:00|40000|39930|40000|39890|40000|39941|40000|39890|5
1629718800000|2021-08-23 11:40:00|39991||40000||40000||39991||3
1629719100000|2021-08-23 11:45:00|39991|39918|40000|39890|40000|39918|39989|39890|200
1629719400000|2021-08-23 11:50:00|39980||39980||39980||39980||35
1629719700000|2021-08-23 11:55:00|40000|39952|40035|39952|40100|39979|40000|39952|477
1629720000000|2021-08-23 12:00:00|40030||40030||40030||40014||2526
1629720300000|2021-08-23 12:05:00|||||||||65
1629720600000|2021-08-23 12:10:00|40018|39896|40010|39890|40030|39896|39952|39890|529
1629720900000|2021-08-23 12:15:00|40000|39950|40000|39950|40000|39950|40000|39950|201
1629721200000|2021-08-23 12:20:00|39980|39890|40000|39750|40000|39890|39924|39733|1741
1629721500000|2021-08-23 12:25:00||39733||39805||39805||39733|2
1629721800000|2021-08-23 12:30:00|39980|39732|40000|39774|40000|39774|39978|39732|372
1629722100000|2021-08-23 12:35:00||39775||39780||39780||39775|11
1629722400000|2021-08-23 12:40:00|39990|39850|40000|39850|40000|39850|39990|39850|3
1629722700000|2021-08-23 12:45:00|39951||39951||39951||39951||121
1629723000000|2021-08-23 12:50:00||39805||39805||39947||39805|652
1629723300000|2021-08-23 12:55:00||39780||39780||39780||39780|111
1629723600000|2021-08-23 13:00:00|39900|39781|39900|39785|39900|39785|39900|39775|5
1629723900000|2021-08-23 13:05:00|39951|39831|39951|39775|39951|39863|39932|39775|673
1629724200000|2021-08-23 13:10:00|39945|39776|39945|39782|39945|39782|39945|39775|16
1629724500000|2021-08-23 13:15:00||39836||39861||39913||39836|45
1629724800000|2021-08-23 13:20:00||39785||39785||39785||39785|17
1629725100000|2021-08-23 13:25:00|39951|39906|40200|40100|40200|40112|39940|39785|2501
1629725400000|2021-08-23 13:30:00|40155|40030|40279|40226|40338|40281|40106|40030|73951
1629725700000|2021-08-23 13:35:00|40298|40227|40107|40075|40300|40258|40106|40052|13912
1629726000000|2021-08-23 13:40:00|40108|40079|40091|40061|40148|40129|40080|40023|18938
1629726300000|2021-08-23 13:45:00|40090|40073|39983|39950|40096|40073|39963|39950|15821
1629726600000|2021-08-23 13:50:00|39982|39951|40014|39985|40054|40026|39963|39921|15679
1629726900000|2021-08-23 13:55:00|40017|39987|40134|40108|40142|40111|39986|39960|18355
1629727200000|2021-08-23 14:00:00|40133|40110|40018|39988|40142|40118|39991|39980|7648
1629727500000|2021-08-23 14:05:00|40013|39986|39932|39915|40023|40007|39904|39880|7823
1629727800000|2021-08-23 14:10:00|39942|39923|40045|40015|40047|40026|39940|39915|14657
1629728100000|2021-08-23 14:15:00|40046|40016|40101|40070|40150|40127|40046|40016|10229
1629728400000|2021-08-23 14:20:00|40102|40071|40095|40075|40127|40084|40049|40012|7680
1629728700000|2021-08-23 14:25:00|40109|40072|40027|40010|40150|40130|40027|40010|12114
1629729000000|2021-08-23 14:30:00|40033|40012|40039|40018|40044|40033|39984|39955|8568
1629729300000|2021-08-23 14:35:00|40031|40017|40070|40038|40119|40077|40013|39994|3889
1629729600000|2021-08-23 14:40:00|40069|40039|40165|40137|40195|40184|40045|40014|41329
1629729900000|2021-08-23 14:45:00|40164|40138|40166|40146|40169|40159|40118|40098|6637
1629730200000|2021-08-23 14:50:00|40169|40149|40270|40250|40275|40264|40162|40149|21098
1629730500000|2021-08-23 14:55:00|40275|40252|40297|40271|40349|40329|40266|40252|19819
1629730800000|2021-08-23 15:00:00|40296|40272|40305|40277|40315|40298|40246|40228|12748
1629731100000|2021-08-23 15:05:00|40304|40282|40275|40252|40315|40303|40250|40219|4742
1629731400000|2021-08-23 15:10:00|40283|40263|40243|40219|40296|40289|40230|40208|9304
1629731700000|2021-08-23 15:15:00|40247|40224|40240|40218|40261|40238|40210|40200|5439
1629732000000|2021-08-23 15:20:00|40239|40230|40280|40261|40295|40276|40239|40219|4948
1629732300000|2021-08-23 15:25:00|40277|40253|40300|40290|40312|40300|40266|40244|8026
1629732600000|2021-08-23 15:30:00|40307|40294|40261|40240|40331|40303|40261|40240|7864
1629732900000|2021-08-23 15:35:00|40260|40244|40244|40228|40281|40260|40237|40225|4618
1629733200000|2021-08-23 15:40:00|40248|40229|40268|40248|40297|40276|40248|40229|6175
1629733500000|2021-08-23 15:45:00|40266|40250|40242|40225|40268|40252|40240|40215|1900
1629733800000|2021-08-23 15:50:00|40241|40226|40257|40244|40275|40262|40235|40215|15123
1629734100000|2021-08-23 15:55:00|40254|40238|40275|40259|40277|40271|40253|40233|3453
1629734400000|2021-08-23 16:00:00|40277|40260|40328|40315|40331|40319|40277|40260|12459
1629734700000|2021-08-23 16:05:00|40329|40310|40337|40321|40349|40335|40307|40293|5156
1629735000000|2021-08-23 16:10:00|40327|40322|40318|40309|40337|40324|40303|40290|7111
1629735300000|2021-08-23 16:15:00|40323|40310|40362|40349|40369|40358|40315|40303|11351
1629735600000|2021-08-23 16:20:00|40363|40351|40325|40318|40369|40360|40318|40306|10276
1629735900000|2021-08-23 16:25:00|40326|40310|40318|40305|40346|40327|40309|40297|6039
1629736200000|2021-08-23 16:30:00|40317|40306|40336|40325|40359|40343|40317|40306|2200
1629736500000|2021-08-23 16:35:00|40344|40323|40303|40293|40344|40326|40296|40278|12939
1629736800000|2021-08-23 16:40:00|40302|40297|40307|40298|40340|40316|40302|40286|6800
1629737100000|2021-08-23 16:45:00|40302|40300|40279|40262|40317|40304|40261|40250|4964
1629737400000|2021-08-23 16:50:00|40280|40266|40291|40280|40332|40310|40279|40262|5575
1629737700000|2021-08-23 16:55:00|40290|40278|40328|40309|40328|40311|40283|40261|6545
1629738000000|2021-08-23 17:00:00|40339|40315|40351|40339|40369|40358|40321|40303|6985
1629738300000|2021-08-23 17:05:00|40356|40345|40404|40393|40420|40405|40353|40339|8708
1629738600000|2021-08-23 17:10:00|40410|40398|40410|40395|40419|40402|40367|40353|7932
1629738900000|2021-08-23 17:15:00|40408|40396|40371|40358|40410|40396|40366|40356|6570
1629739200000|2021-08-23 17:20:00|40370|40361|40388|40377|40397|40381|40358|40350|7680
1629739500000|2021-08-23 17:25:00|40391|40381|40381|40365|40392|40381|40347|40331|8682
1629739800000|2021-08-23 17:30:00|40380|40370|40395|40384|40397|40396|40367|40346|6502
1629740100000|2021-08-23 17:35:00|40394|40378|40276|40264|40395|40383|40276|40256|38408
1629740400000|2021-08-23 17:40:00|40277|40272|40280|40266|40308|40292|40266|40254|10697
1629740700000|2021-08-23 17:45:00|40284|40268|40258|40239|40302|40282|40242|40229|3701
1629741000000|2021-08-23 17:50:00|40261|40240|40255|40241|40379|40321|40231|40213|26731
1629741300000|2021-08-23 17:55:00|40254|40242|40270|40255|40276|40258|40245|40230|1850
1629741600000|2021-08-23 18:00:00|40263|40257|40254|40246|40264|40257|40240|40230|3768
1629741900000|2021-08-23 18:05:00|40255|40250|40264|40257|40278|40269|40255|40246|6563
1629742200000|2021-08-23 18:10:00|40266|40254|40285|40279|40318|40305|40263|40254|8460
1629742500000|2021-08-23 18:15:00|40297|40286|40293|40277|40302|40289|40249|40238|4693
1629742800000|2021-08-23 18:20:00|40292|40278|40323|40309|40326|40313|40286|40269|6989
1629743100000|2021-08-23 18:25:00|40321|40304|40307|40295|40336|40320|40306|40295|3944
1629743400000|2021-08-23 18:30:00|40306|40299|40339|40329|40347|40341|40304|40294|6190
1629743700000|2021-08-23 18:35:00|40333|40332|40306|40293|40357|40338|40305|40290|10166
1629744000000|2021-08-23 18:40:00|40305|40299|40267|40259|40319|40306|40254|40238|9668
1629744300000|2021-08-23 18:45:00|40273|40263|40276|40265|40298|40281|40271|40263|2595
1629744600000|2021-08-23 18:50:00|40277|40268|40265|40256|40286|40279|40257|40250|6200
1629744900000|2021-08-23 18:55:00|40261|40250|40245|40236|40265|40254|40245|40236|4086
1629745200000|2021-08-23 19:00:00|40247|40241|40226|40216|40254|40244|40220|40209|3540
1629745500000|2021-08-23 19:05:00|40225|40218|40251|40241|40261|40254|40221|40216|3834
1629745800000|2021-08-23 19:10:00|40252|40249|40232|40220|40263|40249|40226|40220|5117
1629746100000|2021-08-23 19:15:00|40229|40221|40217|40209|40247|40226|40210|40200|4831
1629746400000|2021-08-23 19:20:00|40222|40210|40231|40220|40250|40238|40215|40210|3551
1629746700000|2021-08-23 19:25:00|40228|40223|40262|40255|40271|40255|40226|40220|3788
1629747000000|2021-08-23 19:30:00|40261|40254|40247|40239|40273|40264|40225|40214|12527
1629747300000|2021-08-23 19:35:00|40246|40242|40229|40219|40257|40251|40223|40210|8149
1629747600000|2021-08-23 19:40:00|40228|40217|40220|40213|40228|40219|40190|40179|13689
1629747900000|2021-08-23 19:45:00|40217|40205|40223|40211|40239|40230|40204|40187|12640
1629748200000|2021-08-23 19:50:00|40222|40200|40219|40203|40252|40233|40197|40186|17319
1629748500000|2021-08-23 19:55:00|40218|40205|40160|40135|40218|40210|40133|40125|62034
1629748800000|2021-08-23 20:00:00|40165|40136|40245|40051|40429|40136|40165|40050|403
1629749100000|2021-08-23 20:05:00|40235|40200|40235|40051|40235|40200|40235|40051|286
1629749400000|2021-08-23 20:10:00|40229||40229||40229||40229||1
1629749700000|2021-08-23 20:15:00|40225||40225||40225||40173||240
1629750000000|2021-08-23 20:20:00||40052||40109||40109||40052|1
1629750300000|2021-08-23 20:25:00||40055||40075||40145||40055|35
1629750600000|2021-08-23 20:30:00||40056||40056||40056||40055|32
1629750900000|2021-08-23 20:35:00||40060||40060||40060||40060|1
1629751200000|2021-08-23 20:40:00||40145||40145||40150||40145|5
1629751500000|2021-08-23 20:45:00|||||||||3
1629751800000|2021-08-23 20:50:00|||||||||6
1629752100000|2021-08-23 20:55:00|40229||40215||40229||40215||4
1629752400000|2021-08-23 21:00:00|40229||40229||40229||40229||1
1629753000000|2021-08-23 21:10:00|40200||40200||40200||40200||17
1629753300000|2021-08-23 21:15:00|||||||||8
1629753900000|2021-08-23 21:25:00|||||||||12
1629754200000|2021-08-23 21:30:00|||||||||2
1629754500000|2021-08-23 21:35:00|||||||||6
1629754800000|2021-08-23 21:40:00||40146||40146||40146||40146|1
1629755100000|2021-08-23 21:45:00|||||||||10
1629755400000|2021-08-23 21:50:00||40150||40170||40170||40146|0
1629755700000|2021-08-23 21:55:00|40229|40146|40229|40146|40229|40146|40229|40146|116
1629756300000|2021-08-23 22:05:00|40275|40145|40224|40146|40275|40146|40224|40145|0
1629756600000|2021-08-23 22:10:00|40200|40147|40223|40147|40224|40147|40200|40147|160
1629756900000|2021-08-23 22:15:00||40200||40200||40200||40200|1
1629757200000|2021-08-23 22:20:00|40224|40223|40270|40225|40270|40225|40224|40200|1215
1629757500000|2021-08-23 22:25:00|40269||40248||40269||40248||0
1629757800000|2021-08-23 22:30:00|40249|40200|40269|40201|40269|40248|40249|40200|1000
1629758400000|2021-08-23 22:40:00|||||||||4
1629759000000|2021-08-23 22:50:00|40240|40203|40240|40203|40240|40203|40240|40203|42
1629759300000|2021-08-23 22:55:00|40269||40269||40269||40269||14
1629759600000|2021-08-23 23:00:00|40235||40235||40235||40235||0
1629759900000|2021-08-23 23:05:00||40225||40203||40225||40203|400
1629760200000|2021-08-23 23:10:00|40269||40269||40269||40269||0
1629760500000|2021-08-23 23:15:00|||||||||2
1629760800000|2021-08-23 23:20:00|40270|40206|40270|40206|40270|40206|40270|40206|240
1629761100000|2021-08-23 23:25:00|||||||||8
1629762000000|2021-08-23 23:40:00||40225||40225||40225||40225|28
1629762600000|2021-08-23 23:50:00|||||||||5
1629762900000|2021-08-23 23:55:00||40206||40206||40206||40206|126
1629792000000|2021-08-24 08:00:00|40606|39876|41400|38800|41400|39965|40414|38754|0
1629797400000|2021-08-24 09:30:00|40335|40145|40335|40145|40335|40145|40335|40145|5
1629797700000|2021-08-24 09:35:00|41300|39283|41300|38858|41300|39283|41300|38754|200
1629798000000|2021-08-24 09:40:00||38754||39100||39100||38754|0
1629798300000|2021-08-24 09:45:00||38858||39901||39901||38754|15
1629800100000|2021-08-24 10:15:00|41290||41290||41290||41290||1
1629801000000|2021-08-24 10:30:00||38754||38754||38754||38754|1
1629801600000|2021-08-24 10:40:00|||||||||1
1629802200000|2021-08-24 10:50:00||40150||40150||40150||40150|1
1629802800000|2021-08-24 11:00:00|41000|40333|40500|40151|41000|40333|40500|40150|806
1629803100000|2021-08-24 11:05:00||40200||40200||40200||40200|0
1629803400000|2021-08-24 11:10:00|40400|40240|40400|40200|40400|40240|40400|40200|10
1629804000000|2021-08-24 11:20:00|||||||||1
1629804300000|2021-08-24 11:25:00|40320||40380||40500||40308||505
1629804600000|2021-08-24 11:30:00|||||||||5
1629804900000|2021-08-24 11:35:00||40222||40300||40300||40200|408
1629805200000|2021-08-24 11:40:00|||||||||40
1629805800000|2021-08-24 11:50:00|40363|40200|40350|40200|40500|40204|40295|40200|1654
1629806100000|2021-08-24 11:55:00|||||||||21
1629806400000|2021-08-24 12:00:00|40275||40275||40275||40275||8
1629806700000|2021-08-24 12:05:00|40350|40250|40300|40250|40500|40255|40300|40250|246
1629807000000|2021-08-24 12:10:00|40292||40300||40300||40284||1046
1629807300000|2021-08-24 12:15:00|40290|40200|40300|40200|40300|40200|40282|40200|1094
1629807600000|2021-08-24 12:20:00|||||||||100
1629807900000|2021-08-24 12:25:00||40215||40200||40215||40200|50
1629808200000|2021-08-24 12:30:00|40276|40100|40200|40100|40276|40101|40200|40100|429
1629808500000|2021-08-24 12:35:00|40300|40101|40300|40100|40300|40160|40300|40100|144
1629808800000|2021-08-24 12:40:00|||||||||3
1629809100000|2021-08-24 12:45:00|||||||||30
1629809400000|2021-08-24 12:50:00|||||||||7
1629809700000|2021-08-24 12:55:00|40240|40106|40240|40106|40240|40106|40240|40106|12
1629810000000|2021-08-24 13:00:00|40239||40237||40239||40237||0
1629810300000|2021-08-24 13:05:00|40220|40157|40240|40106|40240|40157|40201|40106|298
1629810600000|2021-08-24 13:10:00|||||||||6
1629810900000|2021-08-24 13:15:00||40175||40176||40176||40175|28
1629811200000|2021-08-24 13:20:00|40197|40106|40197|40128|40197|40128|40197|40106|52
1629811500000|2021-08-24 13:25:00|40240|40106|40485|40356|40500|40397|40240|40106|828
1629811800000|2021-08-24 13:30:00|40500|40228|40483|40419|40500|40454|40282|40228|45539
1629812100000|2021-08-24 13:35:00|40482|40420|40649|40600|40673|40636|40456|40399|33534
1629812400000|2021-08-24 13:40:00|40650|40601|40498|40472|40659|40640|40498|40467|29352
1629812700000|2021-08-24 13:45:00|40501|40464|40486|40455|40565|40510|40435|40395|18516
1629813000000|2021-08-24 13:50:00|40484|40460|40496|40457|40567|40541|40421|40400|24402
1629813300000|2021-08-24 13:55:00|40495|40460|40534|40502|40595|40566|40451|40410|16283
1629813600000|2021-08-24 14:00:00|40535|40503|40422|40400|40566|40542|40422|40400|8951
1629813900000|2021-08-24 14:05:00|40411|40390|40326|40302|40415|40390|40323|40300|12233
1629814200000|2021-08-24 14:10:00|40327|40304|40400|40369|40434|40405|40327|40300|6535
1629814500000|2021-08-24 14:15:00|40399|40370|40435|40401|40475|40443|40393|40360|11623
1629814800000|2021-08-24 14:20:00|40434|40402|40410|40383|40435|40406|40379|40360|9587
1629815100000|2021-08-24 14:25:00|40398|40379|40475|40438|40483|40438|40385|40361|6017
1629815400000|2021-08-24 14:30:00|40474|40439|40462|40435|40483|40470|40436|40406|11161
1629815700000|2021-08-24 14:35:00|40463|40436|40477|40448|40500|40478|40442|40418|12013
1629816000000|2021-08-24 14:40:00|40490|40449|40476|40445|40500|40476|40444|40417|5144
1629816300000|2021-08-24 14:45:00|40472|40447|40490|40461|40499|40473|40459|40425|3144
1629816600000|2021-08-24 14:50:00|40500|40462|40512|40495|40526|40512|40488|40462|11564
1629816900000|2021-08-24 14:55:00|40511|40492|40498|40485|40523|40500|40488|40468|4476
1629817200000|2021-08-24 15:00:00|40499|40486|40527|40511|40537|40521|40499|40486|3802
1629817500000|2021-08-24 15:05:00|40526|40509|40559|40544|40569|40551|40491|40470|15221
1629817800000|2021-08-24 15:10:00|40565|40543|40563|40544|40590|40568|40546|40516|12769
1629818100000|2021-08-24 15:15:00|40558|40538|40507|40493|40564|40546|40507|40488|6171
1629818400000|2021-08-24 15:20:00|40506|40494|40485|40473|40525|40511|40480|40467|11697
1629818700000|2021-08-24 15:25:00|40484|40467|40488|40475|40512|40504|40474|40467|6501
1629819000000|2021-08-24 15:30:00|40481|40471|40484|40463|40543|40520|40463|40453|13058
1629819300000|2021-08-24 15:35:00|40483|40464|40492|40468|40515|40492|40467|40455|7018
1629819600000|2021-08-24 15:40:00|40494|40469|40516|40491|40530|40499|40478|40457|4479
1629819900000|2021-08-24 15:45:00|40520|40493|40513|40496|40533|40505|40492|40469|2211
1629820200000|2021-08-24 15:50:00|40516|40500|40526|40498|40547|40529|40496|40485|4005
1629820500000|2021-08-24 15:55:00|40527|40499|40478|40453|40527|40499|40459|40433|5030
1629820800000|2021-08-24 16:00:00|40476|40459|40494|40480|40496|40480|40451|40438|8369
1629821100000|2021-08-24 16:05:00|40488|40481|40486|40477|40520|40507|40478|40466|2672
1629821400000|2021-08-24 16:10:00|40487|40481|40514|40499|40520|40509|40472|40458|8692
1629821700000|2021-08-24 16:15:00|40518|40500|40548|40523|40548|40536|40493|40475|11781
1629822000000|2021-08-24 16:20:00|40547|40524|40555|40544|40577|40568|40530|40512|10895
1629822300000|2021-08-24 16:25:00|40554|40539|40589|40575|40589|40575|40541|40531|5287
1629822600000|2021-08-24 16:30:00|40590|40581|40668|40653|40678|40661|40590|40575|13859
1629822900000|2021-08-24 16:35:00|40669|40658|40724|40700|40737|40710|40668|40650|10360
1629823200000|2021-08-24 16:40:00|40723|40705|40739|40727|40748|40728|40679|40661|10391
1629823500000|2021-08-24 16:45:00|40741|40731|40742|40728|40775|40750|40727|40707|13063
1629823800000|2021-08-24 16:50:00|40736|40729|40703|40687|40750|40743|40695|40682|11654
1629824100000|2021-08-24 16:55:00|40702|40692|40720|40700|40738|40723|40697|40677|7413
1629824400000|2021-08-24 17:00:00|40719|40705|40746|40732|40757|40746|40718|40700|5507
1629824700000|2021-08-24 17:05:00|40745|40739|40744|40730|40754|40748|40723|40711|7347
1629825000000|2021-08-24 17:10:00|40747|40731|40788|40774|40791|40783|40744|40730|8835
1629825300000|2021-08-24 17:15:00|40783|40778|40810|40794|40811|40802|40778|40758|11594
1629825600000|2021-08-24 17:20:00|40804|40795|40796|40787|40815|40811|40788|40764|15613
1629825900000|2021-08-24 17:25:00|40792|40786|40750|40728|40799|40794|40734|40725|17101
1629826200000|2021-08-24 17:30:00|40749|40729|40781|40764|40793|40783|40740|40728|9923
1629826500000|2021-08-24 17:35:00|40780|40765|40804|40792|40806|40799|40774|40757|11913
1629826800000|2021-08-24 17:40:00|40805|40799|40810|40795|40820|40807|40792|40777|6992
1629827100000|2021-08-24 17:45:00|40809|40798|40808|40798|40836|40823|40799|40788|14903
1629827400000|2021-08-24 17:50:00|40806|40799|40790|40772|40815|40799|40765|40748|8680
1629827700000|2021-08-24 17:55:00|40788|40774|40843|40827|40849|40827|40784|40772|10003
1629828000000|2021-08-24 18:00:00|40839|40832|40919|40900|40922|40911|40838|40827|34415
1629828300000|2021-08-24 18:05:00|40918|40907|40926|40909|40926|40916|40861|40850|19746
1629828600000|2021-08-24 18:10:00|40933|40908|40949|40918|40963|40942|40919|40888|14928
1629828900000|2021-08-24 18:15:00|40948|40929|40876|40864|40952|40950|40874|40854|12961
1629829200000|2021-08-24 18:20:00|40879|40852|40844|40819|40880|40871|40844|40813|19168
1629829500000|2021-08-24 18:25:00|40843|40810|40853|40831|40863|40838|40822|40800|6612
1629829800000|2021-08-24 18:30:00|40852|40832|40820|40805|40853|40832|40811|40800|8132
1629830100000|2021-08-24 18:35:00|40813|40800|40818|40800|40846|40819|40800|40778|5429
1629830400000|2021-08-24 18:40:00|40817|40799|40847|40838|40859|40840|40800|40789|5858
1629830700000|2021-08-24 18:45:00|40854|40840|40867|40857|40890|40872|40847|40838|8207
1629831000000|2021-08-24 18:50:00|40879|40858|40869|40863|40882|40865|40849|40840|6915
1629831300000|2021-08-24 18:55:00|40867|40860|40849|40835|40890|40866|40834|40820|4843
1629831600000|2021-08-24 19:00:00|40842|40838|40821|40810|40855|40839|40815|40801|3050
1629831900000|2021-08-24 19:05:00|40817|40812|40825|40819|40830|40820|40801|40794|8447
1629832200000|2021-08-24 19:10:00|40833|40815|40837|40828|40854|40850|40819|40812|8669
1629832500000|2021-08-24 19:15:00|40840|40829|40923|40902|40939|40924|40840|40829|17605
1629832800000|2021-08-24 19:20:00|40922|40903|40938|40921|40940|40933|40906|40895|9745
1629833100000|2021-08-24 19:25:00|40937|40922|40955|40940|40982|40966|40922|40906|15102
1629833400000|2021-08-24 19:30:00|40956|40938|40962|40953|40970|40954|40935|40915|18914
1629833700000|2021-08-24 19:35:00|40961|40952|40867|40862|40962|40958|40867|40850|26226
1629834000000|2021-08-24 19:40:00|40868|40865|40887|40875|40911|40900|40854|40850|18922
1629834300000|2021-08-24 19:45:00|40889|40881|40910|40900|40924|40915|40889|40875|23889
1629834600000|2021-08-24 19:50:00|40907|40895|40905|40897|40927|40920|40895|40873|54279
1629834900000|2021-08-24 19:55:00|40903|40900|40865|40852|40926|40919|40856|40844|82711
1629835200000|2021-08-24 20:00:00|40882|40845|40956|40800|41061|40845|40882|40789|967
1629835500000|2021-08-24 20:05:00|41500|40812|40956|40812|41500|40812|40956|40812|4225
1629835800000|2021-08-24 20:10:00|40856|40825|40856|40825|40856|40825|40856|40825|399
1629836100000|2021-08-24 20:15:00|40956|40857|40950|40857|40956|40857|40950|40857|131
1629836400000|2021-08-24 20:20:00|40900||40956||40956||40900||236
1629836700000|2021-08-24 20:25:00|40899||40899||40899||40899||105
1629837000000|2021-08-24 20:30:00|||||||||54
1629837300000|2021-08-24 20:35:00|||||||||305
1629837600000|2021-08-24 20:40:00|40860||40860||40860||40860||22
1629837900000|2021-08-24 20:45:00|||||||||2
1629838200000|2021-08-24 20:50:00||40855||40812||40855||40812|300
1629838500000|2021-08-24 20:55:00|||||||||13
1629838800000|2021-08-24 21:00:00|||||||||1
1629839100000|2021-08-24 21:05:00|||||||||21
1629839400000|2021-08-24 21:10:00|||||||||60
1629839700000|2021-08-24 21:15:00|||||||||54
1629840000000|2021-08-24 21:20:00||40813||40813||40813||40813|0
1629840300000|2021-08-24 21:25:00|||||||||3
1629840600000|2021-08-24 21:30:00||40812||40812||40812||40812|10
1629840900000|2021-08-24 21:35:00||40813||40813||40813||40813|10
1629841200000|2021-08-24 21:40:00|||||||||1
1629841500000|2021-08-24 21:45:00|||||||||6
1629841800000|2021-08-24 21:50:00|||||||||1
1629843000000|2021-08-24 22:10:00||40840||40813||40840||40813|415
1629843300000|2021-08-24 22:15:00|||||||||12
1629843900000|2021-08-24 22:25:00||40812||40813||40813||40812|200
1629844200000|2021-08-24 22:30:00||40812||40812||40812||40812|200
1629844800000|2021-08-24 22:40:00|40899|40860|40899|40860|40899|40860|40899|40860|211
1629845100000|2021-08-24 22:45:00|||||||||7
1629846600000|2021-08-24 23:10:00|||||||||500
1629847200000|2021-08-24 23:20:00|40898|40813|40898|40815|40898|40815|40898|40813|38
1629847500000|2021-08-24 23:25:00|40856||40856||40856||40856||13
1629847800000|2021-08-24 23:30:00|||||||||1
1629848400000|2021-08-24 23:40:00|||||||||9
1629849000000|2021-08-24 23:50:00||40813||40813||40813||40813|200
1629849300000|2021-08-24 23:55:00||40820||40813||40820||40812|185
1629878400000|2021-08-25 08:00:00|42540|38455|41690|40180|42540|40826|41690|38455|6
1629879000000|2021-08-25 08:10:00|||||||||1
1629879900000|2021-08-25 08:25:00|||||||||1
1629882000000|2021-08-25 09:00:00|||||||||1
1629884100000|2021-08-25 09:35:00||40708||40708||40708||40708|0
1629886500000|2021-08-25 10:15:00||40800||40800||40800||40800|0
1629888000000|2021-08-25 10:40:00|41046||41690||41690||41044||6
1629888600000|2021-08-25 10:50:00|41798|40964|41400|40800|41798|41080|41080|40800|559
1629889200000|2021-08-25 11:00:00|41292||41292||41292||41292||9
1629889500000|2021-08-25 11:05:00|||||||||19
1629889800000|2021-08-25 11:10:00|41400|40809|41080|40809|41400|40809|41080|40809|10
1629890100000|2021-08-25 11:15:00|41369|40935|41080|40809|41369|40935|41080|40809|2
1629890400000|2021-08-25 11:20:00|||||||||1
1629890700000|2021-08-25 11:25:00|41369||41069||41400||41069||30
1629891000000|2021-08-25 11:30:00|||||||||29
1629891300000|2021-08-25 11:35:00|||||||||10
1629891900000|2021-08-25 11:45:00|||||||||83
1629892500000|2021-08-25 11:55:00||40856||40809||40937||40809|43
1629892800000|2021-08-25 12:00:00|41028|40820|41069|40809|41069|40820|40974|40809|605
1629893100000|2021-08-25 12:05:00|40987||41069||41069||40956||251
1629893400000|2021-08-25 12:10:00|||||||||2
1629893700000|2021-08-25 12:15:00|40976|40971|41069|40809|41069|40971|40968|40809|270
1629894000000|2021-08-25 12:20:00|41039||41039||41039||41039||2
1629894600000|2021-08-25 12:30:00|40971|40810|40971|40810|40971|40810|40971|40810|4
1629894900000|2021-08-25 12:35:00||40809||40809||40809||40809|0
1629895200000|2021-08-25 12:40:00|40938||40971||40971||40916||248
1629895500000|2021-08-25 12:45:00|40970|40890|40971|40890|40971|40890|40970|40890|0
1629896100000|2021-08-25 12:55:00||40809||40900||40900||40809|51
1629896400000|2021-08-25 13:00:00|||||||||202
1629896700000|2021-08-25 13:05:00||40809||40809||40809||40809|3
1629897000000|2021-08-25 13:10:00|41148|40950|41148|40809|41148|41000|41020|40809|1026
1629897300000|2021-08-25 13:15:00||40971||40900||40971||40809|112
1629897600000|2021-08-25 13:20:00|41060||41148||41148||41060||96
1629897900000|2021-08-25 13:25:00|41050|40809|41014|40851|41148|40851|40923|40809|450
1629898200000|2021-08-25 13:30:00|41100|40809|41048|40982|41148|41114|40921|40809|70512
1629898500000|2021-08-25 13:35:00|41047|40983|41070|41030|41070|41038|40938|40902|11552
1629898800000|2021-08-25 13:40:00|41069|41031|41086|41035|41100|41083|41038|40980|20263
1629899100000|2021-08-25 13:45:00|41084|41036|41214|41182|41214|41194|41022|41000|31832
1629899400000|2021-08-25 13:50:00|41218|41185|41317|41282|41326|41290|41199|41130|26868
1629899700000|2021-08-25 13:55:00|41316|41283|41293|41254|41399|41365|41287|41243|16818
1629900000000|2021-08-25 14:00:00|41310|41252|41292|41259|41399|41374|41274|41236|22892
1629900300000|2021-08-25 14:05:00|41291|41253|41313|41288|41355|41329|41224|41186|7007
1629900600000|2021-08-25 14:10:00|41325|41287|41332|41316|41353|41330|41273|41234|24724
1629900900000|2021-08-25 14:15:00|41340|41317|41319|41300|41362|41337|41287|41248|6063
1629901200000|2021-08-25 14:20:00|41318|41290|41250|41233|41319|41290|41248|41216|4705
1629901500000|2021-08-25 14:25:00|41261|41235|41281|41263|41300|41279|41219|41185|8765
1629901800000|2021-08-25 14:30:00|41277|41255|41296|41264|41375|41350|41267|41255|13581
1629902100000|2021-08-25 14:35:00|41310|41279|41440|41418|41447|41422|41305|41279|25632
1629902400000|2021-08-25 14:40:00|41450|41415|41451|41435|41485|41462|41434|41410|14035
1629902700000|2021-08-25 14:45:00|41466|41431|41444|41413|41485|41447|41409|41388|12481
1629903000000|2021-08-25 14:50:00|41434|41415|41436|41419|41459|41442|41406|41388|14457
1629903300000|2021-08-25 14:55:00|41427|41411|41388|41376|41427|41414|41372|41355|9173
1629903600000|2021-08-25 15:00:00|41383|41374|41382|41363|41388|41375|41330|41302|13297
1629903900000|2021-08-25 15:05:00|41381|41362|41351|41338|41382|41363|41322|41311|3001
1629904200000|2021-08-25 15:10:00|41352|41334|41397|41361|41420|41405|41352|41324|7242
1629904500000|2021-08-25 15:15:00|41390|41362|41389|41359|41401|41371|41340|41312|6387
1629904800000|2021-08-25 15:20:00|41387|41360|41425|41407|41425|41407|41384|41348|13118
1629905100000|2021-08-25 15:25:00|41424|41406|41483|41465|41483|41465|41419|41401|6557
1629905400000|2021-08-25 15:30:00|41481|41451|41492|41479|41500|41482|41460|41451|7287
1629905700000|2021-08-25 15:35:00|41494|41480|41554|41531|41555|41543|41489|41467|38041
1629906000000|2021-08-25 15:40:00|41553|41538|41611|41600|41627|41610|41540|41527|24119
1629906300000|2021-08-25 15:45:00|41606|41591|41603|41580|41640|41631|41595|41580|10989
1629906600000|2021-08-25 15:50:00|41602|41581|41637|41624|41643|41635|41593|41580|12540
1629906900000|2021-08-25 15:55:00|41643|41625|41606|41583|41650|41643|41599|41580|13177
1629907200000|2021-08-25 16:00:00|41615|41592|41609|41598|41647|41629|41595|41584|10754
1629907500000|2021-08-25 16:05:00|41602|41599|41626|41614|41641|41624|41602|41590|10664
1629907800000|2021-08-25 16:10:00|41638|41615|41633|41618|41640|41624|41578|41555|14801
1629908100000|2021-08-25 16:15:00|41630|41619|41632|41617|41640|41622|41586|41560|6981
1629908400000|2021-08-25 16:20:00|41631|41616|41615|41605|41655|41649|41614|41595|8641
1629908700000|2021-08-25 16:25:00|41610|41601|41591|41580|41626|41604|41588|41557|3532
1629909000000|2021-08-25 16:30:00|41586|41582|41574|41556|41621|41600|41574|41545|8012
1629909300000|2021-08-25 16:35:00|41575|41561|41579|41570|41594|41570|41551|41525|9832
1629909600000|2021-08-25 16:40:00|41584|41571|41532|41525|41599|41585|41532|41519|8597
1629909900000|2021-08-25 16:45:00|41536|41529|41524|41510|41540|41529|41493|41460|9987
1629910200000|2021-08-25 16:50:00|41522|41505|41537|41524|41552|41540|41520|41499|10877
1629910500000|2021-08-25 16:55:00|41539|41521|41515|41499|41546|41525|41502|41490|11443
1629910800000|2021-08-25 17:00:00|41512|41501|41502|41490|41555|41537|41502|41490|4303
1629911100000|2021-08-25 17:05:00|41508|41496|41567|41555|41571|41557|41499|41490|5490
1629911400000|2021-08-25 17:10:00|41570|41557|41591|41568|41614|41603|41556|41547|8811
1629911700000|2021-08-25 17:15:00|41592|41579|41572|41554|41600|41588|41551|41547|5903
1629912000000|2021-08-25 17:20:00|41575|41547|41596|41575|41599|41583|41569|41547|3506
1629912300000|2021-08-25 17:25:00|41595|41576|41575|41565|41596|41579|41572|41551|2980
1629912600000|2021-08-25 17:30:00|41590|41562|41625|41614|41625|41618|41576|41562|7148
1629912900000|2021-08-25 17:35:00|41630|41615|41650|41633|41650|41637|41622|41596|4757
1629913200000|2021-08-25 17:40:00|41645|41632|41669|41653|41670|41662|41623|41604|7184
1629913500000|2021-08-25 17:45:00|41665|41651|41649|41633|41669|41651|41637|41625|2353
1629913800000|2021-08-25 17:50:00|41645|41626|41633|41620|41649|41636|41621|41606|3843
1629914100000|2021-08-25 17:55:00|41629|41619|41580|41564|41633|41623|41576|41551|9835
1629914400000|2021-08-25 18:00:00|41581|41568|41595|41581|41599|41589|41554|41529|12935
1629914700000|2021-08-25 18:05:00|41597|41582|41592|41573|41612|41600|41574|41553|4881
1629915000000|2021-08-25 18:10:00|41590|41571|41591|41571|41601|41586|41562|41542|12294
1629915300000|2021-08-25 18:15:00|41586|41575|41560|41546|41591|41575|41529|41509|6376
1629915600000|2021-08-25 18:20:00|41559|41550|41553|41534|41560|41550|41523|41500|12193
1629915900000|2021-08-25 18:25:00|41546|41535|41564|41541|41566|41558|41542|41519|4941
1629916200000|2021-08-25 18:30:00|41558|41530|41530|41512|41564|41541|41517|41500|6127
1629916500000|2021-08-25 18:35:00|41531|41516|41528|41517|41545|41530|41505|41500|14065
1629916800000|2021-08-25 18:40:00|41527|41512|41479|41463|41527|41513|41468|41450|14279
1629917100000|2021-08-25 18:45:00|41476|41465|41450|41434|41498|41475|41443|41418|14385
1629917400000|2021-08-25 18:50:00|41448|41426|41449|41439|41459|41450|41430|41420|5054
1629917700000|2021-08-25 18:55:00|41451|41441|41479|41455|41482|41470|41451|41435|8582
1629918000000|2021-08-25 19:00:00|41477|41466|41444|41433|41480|41473|41439|41425|8612
1629918300000|2021-08-25 19:05:00|41448|41435|41431|41421|41458|41449|41421|41418|4600
1629918600000|2021-08-25 19:10:00|41427|41418|41365|41352|41438|41425|41355|41331|15478
1629918900000|2021-08-25 19:15:00|41359|41345|41358|41343|41366|41354|41325|41308|5309
1629919200000|2021-08-25 19:20:00|41357|41341|41353|41342|41369|41350|41328|41313|6897
1629919500000|2021-08-25 19:25:00|41354|41344|41368|41354|41369|41361|41348|41334|3159
1629919800000|2021-08-25 19:30:00|41369|41358|41366|41352|41391|41380|41360|41339|5688
1629920100000|2021-08-25 19:35:00|41362|41353|41350|41341|41393|41372|41346|41331|9920
1629920400000|2021-08-25 19:40:00|41353|41342|41371|41351|41377|41367|41324|41315|15531
1629920700000|2021-08-25 19:45:00|41370|41353|41338|41329|41370|41361|41315|41301|12620
1629921000000|2021-08-25 19:50:00|41337|41327|41333|41319|41345|41335|41286|41273|34880
1629921300000|2021-08-25 19:55:00|41332|41320|41309|41306|41365|41350|41306|41295|50458
1629921600000|2021-08-25 20:00:00|41308|41305|41415|41300|41524|41305|41300|41149|7426
1629921900000|2021-08-25 20:05:00|||||||||1183
1629922200000|2021-08-25 20:10:00|||||||||1792
1629922500000|2021-08-25 20:15:00|41357||41357||41357||41357||93
1629922800000|2021-08-25 20:20:00||41322||41322||41322||41322|6
1629923100000|2021-08-25 20:25:00||41330||41300||41330||41300|100
1629923400000|2021-08-25 20:30:00|||||||||61
1629924000000|2021-08-25 20:40:00|41350|41220|41350|41250|41350|41250|41350|41212|25
1629924300000|2021-08-25 20:45:00|||||||||36
1629924600000|2021-08-25 20:50:00|41349|41270|41348|41250|41349|41275|41348|41250|399
1629924900000|2021-08-25 20:55:00|||||||||1
1629925200000|2021-08-25 21:00:00|||||||||1
1629925500000|2021-08-25 21:05:00|||||||||50
1629925800000|2021-08-25 21:10:00|41349|41312|41348|41312|41349|41312|41348|41312|1
1629926100000|2021-08-25 21:15:00||41313||41313||41313||41313|5
1629926400000|2021-08-25 21:20:00|||||||||4
1629926700000|2021-08-25 21:25:00|||||||||207
1629927000000|2021-08-25 21:30:00|||||||||14
1629927300000|2021-08-25 21:35:00|||||||||1
1629927600000|2021-08-25 21:40:00|||||||||51
1629927900000|2021-08-25 21:45:00|||||||||10
1629928200000|2021-08-25 21:50:00|||||||||71
1629928500000|2021-08-25 21:55:00|||||||||31
1629928800000|2021-08-25 22:00:00|||||||||1000
1629929100000|2021-08-25 22:05:00|||||||||225
1629929400000|2021-08-25 22:10:00|||||||||40
1629929700000|2021-08-25 22:15:00|41347|41335|41347|41335|41347|41335|41347|41335|73
1629930000000|2021-08-25 22:20:00|41348||41348||41348||41348||119
1629930300000|2021-08-25 22:25:00|||||||||29
1629930600000|2021-08-25 22:30:00|||||||||25
1629930900000|2021-08-25 22:35:00|||||||||39
1629931200000|2021-08-25 22:40:00|||||||||3
1629931500000|2021-08-25 22:45:00|||||||||3
1629932100000|2021-08-25 22:55:00|||||||||20
1629932400000|2021-08-25 23:00:00|||||||||8
1629932700000|2021-08-25 23:05:00|||||||||28
1629933000000|2021-08-25 23:10:00|||||||||100
1629933300000|2021-08-25 23:15:00|||||||||27
1629933600000|2021-08-25 23:20:00|41357||41357||41357||41357||155
1629933900000|2021-08-25 23:25:00|41399|41357|41399|41357|41399|41357|41399|41357|430
1629934500000|2021-08-25 23:35:00|||||||||8
1629934800000|2021-08-25 23:40:00|41398|41335|41398|41335|41398|41335|41398|41335|76
1629935100000|2021-08-25 23:45:00|||||||||20
1629935700000|2021-08-25 23:55:00|||||||||97
1629964800000|2021-08-26 08:00:00|44998|38455|44998|38455|44998|38455|44998|38455|24
1629965100000|2021-08-26 08:05:00|41350|40455|41350|40455|41350|40455|41350|40455|1
1629967500000|2021-08-26 08:45:00|||||||||40
1629969300000|2021-08-26 09:15:00|||||||||12
1629969900000|2021-08-26 09:25:00||41179||40455||41179||40455|7
1629970500000|2021-08-26 09:35:00|||||||||54
1629970800000|2021-08-26 09:40:00|||||||||2
1629971100000|2021-08-26 09:45:00||41283||40455||41283||40455|8
1629974100000|2021-08-26 10:35:00||40600||40600||40600||40600|0
1629974400000|2021-08-26 10:40:00|||||||||1
1629975600000|2021-08-26 11:00:00||40803||40969||41278||40803|112
1629975900000|2021-08-26 11:05:00||41000||41000||41000||41000|9
1629976500000|2021-08-26 11:15:00||41012||41012||41012||41012|12
1629977400000|2021-08-26 11:30:00|41600|41300|41600|41300|41600|41300|41600|41300|140
1629977700000|2021-08-26 11:35:00|41605|41308|41605|41300|41605|41390|41605|41300|131
1629978000000|2021-08-26 11:40:00|41598|41400|41598|41300|41598|41400|41598|41300|54
1629978300000|2021-08-26 11:45:00|41595|41306|41598|41306|41598|41371|41595|41306|3
1629978600000|2021-08-26 11:50:00|41594|41373|41594|41306|41594|41373|41594|41306|0
1629978900000|2021-08-26 11:55:00|41593|41312|41593|41325|41593|41510|41593|41312|102
1629979200000|2021-08-26 12:00:00||41326||41325||41392||41325|496
1629979500000|2021-08-26 12:05:00||41357||41325||41357||41325|9
1629979800000|2021-08-26 12:10:00||41351||41325||41438||41325|16
1629980100000|2021-08-26 12:15:00|41554|41398|41554|41350|41554|41398|41554|41325|159
1629980400000|2021-08-26 12:20:00|||||||||2
1629981000000|2021-08-26 12:30:00|||||||||99
1629981300000|2021-08-26 12:35:00|41545||41544||41545||41420||279
1629981600000|2021-08-26 12:40:00|41594|41370|41589|41380|41594|41380|41589|41350|96
1629981900000|2021-08-26 12:45:00|41594|41385|41584|41385|41594|41385|41560|41385|300
1629982200000|2021-08-26 12:50:00||41400||41400||41420||41400|31
1629982500000|2021-08-26 12:55:00||41420||41420||41420||41420|13
1629982800000|2021-08-26 13:00:00||41500||41420||41504||41420|83
1629983100000|2021-08-26 13:05:00|41567|41509|41579|41430|41584|41509|41567|41420|105
1629983400000|2021-08-26 13:10:00|41545|41509|41544|41430|41545|41540|41544|41430|384
1629983700000|2021-08-26 13:15:00|41539|41500|41529|41516|41544|41529|41529|41430|2364
1629984000000|2021-08-26 13:20:00|41544|41460|41529|41500|41544|41500|41528|41436|1662
1629984300000|2021-08-26 13:25:00|41544|41505|41605|41423|41605|41530|41450|41420|3281
1629984600000|2021-08-26 13:30:00|41591|41421|41587|41544|41600|41575|41402|41380|52812
1629984900000|2021-08-26 13:35:00|41588|41546|41762|41727|41835|41815|41588|41546|59300
1629985200000|2021-08-26 13:40:00|41775|41743|41755|41719|41855|41838|41675|41644|36003
1629985500000|2021-08-26 13:45:00|41752|41721|41865|41819|41875|41870|41702|41656|22218
1629985800000|2021-08-26 13:50:00|41869|41820|41793|41759|41895|41862|41752|41692|30964
1629986100000|2021-08-26 13:55:00|41794|41762|41891|41860|41900|41892|41765|41730|18847
1629986400000|2021-08-26 14:00:00|41887|41861|41930|41893|41972|41956|41883|41860|43362
1629986700000|2021-08-26 14:05:00|41929|41894|41952|41926|41960|41939|41847|41814|24060
1629987000000|2021-08-26 14:10:00|41955|41927|41972|41951|42013|41996|41925|41914|27481
1629987300000|2021-08-26 14:15:00|41975|41955|42006|41977|42022|42003|41950|41927|21292
1629987600000|2021-08-26 14:20:00|41990|41979|42076|42050|42076|42057|41990|41974|18404
1629987900000|2021-08-26 14:25:00|42063|42043|41910|41880|42078|42058|41801|41800|49971
1629988200000|2021-08-26 14:30:00|41916|41886|41849|41830|41983|41964|41839|41820|18578
1629988500000|2021-08-26 14:35:00|41847|41843|41752|41724|41870|41843|41738|41702|18651
1629988800000|2021-08-26 14:40:00|41751|41717|41607|41590|41758|41732|41600|41579|28419
1629989100000|2021-08-26 14:45:00|41603|41591|41514|41481|41630|41619|41507|41476|26403
1629989400000|2021-08-26 14:50:00|41515|41486|41387|41368|41522|41511|41380|41350|25170
1629989700000|2021-08-26 14:55:00|41398|41371|41433|41404|41462|41418|41380|41360|19447
1629990000000|2021-08-26 15:00:00|41425|41399|41430|41409|41463|41435|41398|41364|7186
1629990300000|2021-08-26 15:05:00|41429|41408|41498|41450|41500|41483|41367|41350|12657
1629990600000|2021-08-26 15:10:00|41497|41493|41552|41529|41594|41581|41484|41450|25208
1629990900000|2021-08-26 15:15:00|41555|41528|41587|41561|41594|41568|41524|41500|12970
1629991200000|2021-08-26 15:20:00|41599|41562|41609|41587|41675|41651|41587|41562|9609
1629991500000|2021-08-26 15:25:00|41621|41588|41668|41631|41690|41680|41596|41563|16178
1629991800000|2021-08-26 15:30:00|41667|41620|41589|41568|41678|41646|41572|41554|12393
1629992100000|2021-08-26 15:35:00|41597|41575|41672|41632|41675|41653|41542|41520|7725
1629992400000|2021-08-26 15:40:00|41675|41631|41671|41642|41712|41700|41656|41620|7077
1629992700000|2021-08-26 15:45:00|41667|41641|41652|41624|41718|41683|41648|41616|9293
1629993000000|2021-08-26 15:50:00|41644|41625|41597|41565|41652|41630|41594|41565|4542
1629993300000|2021-08-26 15:55:00|41596|41566|41612|41597|41632|41605|41565|41545|10071
1629993600000|2021-08-26 16:00:00|41624|41598|41627|41602|41657|41629|41575|41569|16031
1629993900000|2021-08-26 16:05:00|41628|41591|41567|41539|41628|41591|41557|41510|4891
1629994200000|2021-08-26 16:10:00|41566|41528|41536|41520|41573|41546|41505|41483|15202
1629994500000|2021-08-26 16:15:00|41539|41521|41549|41522|41603|41562|41530|41495|3650
1629994800000|2021-08-26 16:20:00|41548|41520|41561|41544|41586|41566|41531|41515|15837
1629995100000|2021-08-26 16:25:00|41570|41547|41553|41537|41615|41588|41540|41530|10400
1629995400000|2021-08-26 16:30:00|41554|41541|41539|41526|41573|41562|41529|41505|9560
1629995700000|2021-08-26 16:35:00|41545|41525|41595|41566|41599|41585|41539|41525|10275
1629996000000|2021-08-26 16:40:00|41592|41567|41531|41516|41603|41589|41530|41506|5340
1629996300000|2021-08-26 16:45:00|41530|41517|41560|41545|41574|41550|41529|41506|3292
1629996600000|2021-08-26 16:50:00|41559|41538|41505|41486|41565|41546|41494|41482|10316
1629996900000|2021-08-26 16:55:00|41504|41495|41483|41462|41512|41495|41434|41411|11100
1629997200000|2021-08-26 17:00:00|41482|41465|41535|41502|41544|41526|41461|41439|3503
1629997500000|2021-08-26 17:05:00|41534|41514|41507|41486|41535|41526|41497|41477|2752
1629997800000|2021-08-26 17:10:00|41505|41487|41530|41516|41530|41516|41488|41477|2556
1629998100000|2021-08-26 17:15:00|41529|41518|41488|41465|41539|41522|41472|41465|3860
1629998400000|2021-08-26 17:20:00|41482|41467|41378|41361|41488|41468|41374|41361|13746
1629998700000|2021-08-26 17:25:00|41374|41370|41393|41360|41417|41391|41363|41360|6533
1629999000000|2021-08-26 17:30:00|41392|41368|41384|41366|41400|41379|41334|41318|10943
1629999300000|2021-08-26 17:35:00|41377|41365|41382|41366|41392|41372|41334|41321|7930
1629999600000|2021-08-26 17:40:00|41387|41370|41451|41421|41455|41427|41375|41365|9392
1629999900000|2021-08-26 17:45:00|41450|41424|41376|41352|41451|41425|41369|41348|6029
1630000200000|2021-08-26 17:50:00|41388|41353|41362|41348|41394|41367|41344|41324|5667
1630000500000|2021-08-26 17:55:00|41369|41346|41411|41385|41437|41407|41365|41346|7548
1630000800000|2021-08-26 18:00:00|41406|41388|41347|41324|41411|41396|41347|41324|6500
1630001100000|2021-08-26 18:05:00|41346|41331|41300|41273|41356|41334|41282|41252|18388
1630001400000|2021-08-26 18:10:00|41296|41274|41305|41290|41339|41313|41296|41266|8368
1630001700000|2021-08-26 18:15:00|41306|41295|41277|41262|41344|41322|41277|41262|7550
1630002000000|2021-08-26 18:20:00|41276|41263|41332|41309|41353|41324|41276|41263|6489
1630002300000|2021-08-26 18:25:00|41326|41310|41307|41282|41361|41335|41295|41282|3591
1630002600000|2021-08-26 18:30:00|41310|41289|41291|41264|41349|41322|41279|41257|6920
1630002900000|2021-08-26 18:35:00|41290|41269|41306|41280|41313|41291|41266|41250|3737
1630003200000|2021-08-26 18:40:00|41311|41281|41254|41221|41326|41289|41243|41215|14924
1630003500000|2021-08-26 18:45:00|41253|41235|41225|41212|41288|41272|41219|41209|9637
1630003800000|2021-08-26 18:50:00|41217|41209|41274|41254|41300|41266|41189|41165|18705
1630004100000|2021-08-26 18:55:00|41284|41253|41210|41178|41284|41257|41188|41166|3686
1630004400000|2021-08-26 19:00:00|41205|41179|41165|41151|41217|41193|41151|41134|7977
1630004700000|2021-08-26 19:05:00|41174|41148|41166|41140|41174|41164|41125|41103|10450
1630005000000|2021-08-26 19:10:00|41158|41141|41194|41178|41197|41178|41131|41107|6375
1630005300000|2021-08-26 19:15:00|41193|41179|41254|41225|41267|41237|41141|41130|8050
1630005600000|2021-08-26 19:20:00|41266|41237|41248|41225|41267|41245|41225|41219|9129
1630005900000|2021-08-26 19:25:00|41247|41227|41219|41201|41259|41245|41197|41192|8620
1630006200000|2021-08-26 19:30:00|41218|41203|41208|41194|41252|41238|41193|41167|7574
1630006500000|2021-08-26 19:35:00|41209|41196|41174|41158|41250|41233|41158|41138|8099
1630006800000|2021-08-26 19:40:00|41175|41159|41179|41165|41238|41222|41174|41158|9882
1630007100000|2021-08-26 19:45:00|41178|41155|41211|41175|41222|41207|41142|41134|12063
1630007400000|2021-08-26 19:50:00|41216|41182|41253|41234|41275|41255|41212|41182|20595
1630007700000|2021-08-26 19:55:00|41249|41214|41239|41228|41254|41237|41202|41194|58119
1630008000000|2021-08-26 20:00:00|41249|41213|41267|41200|41267|41213|41249|41022|776
1630008300000|2021-08-26 20:05:00|||||||||42
1630008600000|2021-08-26 20:10:00|||||||||7
1630008900000|2021-08-26 20:15:00|41262|41250|41262|41250|41262|41262|41262|41250|204
1630009200000|2021-08-26 20:20:00|41267|41262|41289|41267|41289|41267|41267|41262|666
1630009500000|2021-08-26 20:25:00|41267|41250|41267|41250|41267|41250|41267|41250|414
1630009800000|2021-08-26 20:30:00|||||||||100
1630010100000|2021-08-26 20:35:00|41289||41289||41289||41289||20
1630010400000|2021-08-26 20:40:00||41200||41200||41200||41200|276
1630010700000|2021-08-26 20:45:00|41280||41280||41280||41280||0
1630011000000|2021-08-26 20:50:00|||||||||23
1630011300000|2021-08-26 20:55:00|||||||||21
1630011600000|2021-08-26 21:00:00|||||||||1
1630012200000|2021-08-26 21:10:00|41279|41211|41279|41211|41279|41211|41279|41211|0
1630012500000|2021-08-26 21:15:00|||||||||27
1630013100000|2021-08-26 21:25:00|||||||||40
1630013400000|2021-08-26 21:30:00|||||||||3
1630013700000|2021-08-26 21:35:00|||||||||3
1630014000000|2021-08-26 21:40:00|||||||||29
1630014300000|2021-08-26 21:45:00|||||||||8
1630014600000|2021-08-26 21:50:00|||||||||8
1630014900000|2021-08-26 21:55:00|41250||41279||41279||41230||119
1630015500000|2021-08-26 22:05:00|||||||||3
1630016100000|2021-08-26 22:15:00|||||||||10
1630016400000|2021-08-26 22:20:00|41270||41245||41279||41245||50
1630016700000|2021-08-26 22:25:00|41279||41241||41279||41241||0
1630017000000|2021-08-26 22:30:00|41279||41241||41279||41235||0
1630017300000|2021-08-26 22:35:00|41270|41240|41279|41211|41279|41240|41240|41211|286
1630018800000|2021-08-26 23:00:00|||||||||13
1630019700000|2021-08-26 23:15:00|41250||41248||41279||41248||3
1630020000000|2021-08-26 23:20:00|41279||41240||41279||41240||12
1630020300000|2021-08-26 23:25:00|||||||||20
1630020600000|2021-08-26 23:30:00|||||||||39
1630022100000|2021-08-26 23:55:00|41279|41200|41204|41200|41279|41200|41204|41200|355
1630051200000|2021-08-27 08:00:00|42073|39636|42073|40493|42073|40493|42073|39636|0
1630052400000|2021-08-27 08:20:00|41389||42073||42073||41389||19
1630055100000|2021-08-27 09:05:00|||||||||2
1630055700000|2021-08-27 09:15:00|||||||||3
1630056000000|2021-08-27 09:20:00||40612||40612||40612||40493|1
1630056300000|2021-08-27 09:25:00||40493||40612||40612||40493|2
1630056600000|2021-08-27 09:30:00||40613||40613||40613||40613|0
1630058400000|2021-08-27 10:00:00|41419|40612|42073|39636|42073|40673|41246|39636|2718
1630058700000|2021-08-27 10:05:00|41894|40600|42073|40630|42073|40930|41319|39636|404
1630059000000|2021-08-27 10:10:00|41365|39636|41365|40630|41365|40630|41359|39636|8
1630059600000|2021-08-27 10:20:00||40650||40641||41131||40550|9
1630062000000|2021-08-27 11:00:00|41480|41123|41360|41123|41480|41123|41360|41123|41
1630062300000|2021-08-27 11:05:00|||||||||6
1630062600000|2021-08-27 11:10:00||41130||41131||41134||41130|4
1630062900000|2021-08-27 11:15:00|41480|41130|41350|41150|41480|41150|41350|41130|1
1630063200000|2021-08-27 11:20:00||41289||41150||41289||41150|17
1630063500000|2021-08-27 11:25:00|||||||||2
1630063800000|2021-08-27 11:30:00|||||||||4
1630064100000|2021-08-27 11:35:00|41480|41220|41340|41150|41480|41220|41340|41150|65
1630064400000|2021-08-27 11:40:00|41330||41330||41330||41330||5
1630065000000|2021-08-27 11:50:00|41302|41151|41302|41225|41302|41225|41302|41150|0
1630065300000|2021-08-27 11:55:00|41289|41200|41302|41140|41302|41200|41289|41123|340
1630065600000|2021-08-27 12:00:00||41134||41124||41134||41123|569
1630065900000|2021-08-27 12:05:00||41126||41189||41292||41123|205
1630066200000|2021-08-27 12:10:00||41200||41200||41200||41200|53
1630066500000|2021-08-27 12:15:00|41300|41201|41300|41201|41300|41201|41300|41201|12
1630066800000|2021-08-27 12:20:00|41302|41250|41668|41201|41668|41261|41300|41200|225
1630067100000|2021-08-27 12:25:00|41420|41209|41420|41209|41420|41209|41420|41209|14
1630067400000|2021-08-27 12:30:00||41300||41323||41323||41300|5
1630067700000|2021-08-27 12:35:00|41408|41209|41420|41291|41420|41291|41408|41200|105
1630068000000|2021-08-27 12:40:00||41300||41300||41300||41300|28
1630068300000|2021-08-27 12:45:00||41320||41320||41320||41320|6
1630068600000|2021-08-27 12:50:00|41394||41370||41420||41370||68
1630068900000|2021-08-27 12:55:00|41419|41300|41419|41300|41419|41300|41369|41300|237
1630069200000|2021-08-27 13:00:00|41405|41350|41420|41300|41420|41350|41401|41300|120
1630069500000|2021-08-27 13:05:00|||||||||13
1630069800000|2021-08-27 13:10:00||41310||41325||41325||41300|33
1630070100000|2021-08-27 13:15:00|41388||41420||41420||41388||156
1630070400000|2021-08-27 13:20:00|41406|41300|41420|41300|41420|41350|41402|41300|378
1630070700000|2021-08-27 13:25:00|41370|41245|41344|41130|41420|41245|41163|41130|1895
1630071000000|2021-08-27 13:30:00|41401|41250|41609|41553|41668|41610|41281|41241|68401
1630071300000|2021-08-27 13:35:00|41598|41543|41818|41783|41825|41794|41563|41511|65482
1630071600000|2021-08-27 13:40:00|41819|41782|41847|41804|41878|41829|41756|41741|43732
1630071900000|2021-08-27 13:45:00|41848|41809|41757|41726|41950|41911|41756|41713|56865
1630072200000|2021-08-27 13:50:00|41750|41733|41696|41664|41800|41766|41668|41622|13568
1630072500000|2021-08-27 13:55:00|41695|41665|41740|41707|41767|41723|41653|41621|14034
1630072800000|2021-08-27 14:00:00|41732|41709|41688|41623|41765|41709|41571|41528|20972
1630073100000|2021-08-27 14:05:00|41675|41620|41701|41661|41771|41737|41667|41620|32523
1630073400000|2021-08-27 14:10:00|41693|41668|41729|41694|41791|41754|41670|41661|21838
1630073700000|2021-08-27 14:15:00|41737|41707|41676|41641|41745|41718|41639|41617|14657
1630074000000|2021-08-27 14:20:00|41675|41642|41798|41768|41799|41781|41675|41642|22042
1630074300000|2021-08-27 14:25:00|41799|41773|41800|41780|41821|41793|41739|41720|10187
1630074600000|2021-08-27 14:30:00|41810|41781|41780|41758|41833|41815|41765|41755|15087
1630074900000|2021-08-27 14:35:00|41781|41759|41938|41916|41940|41932|41774|41756|37621
1630075200000|2021-08-27 14:40:00|41940|41917|41880|41852|41975|41957|41873|41840|39710
1630075500000|2021-08-27 14:45:00|41877|41856|41929|41906|41949|41927|41877|41853|7655
1630075800000|2021-08-27 14:50:00|41928|41903|41898|41877|41950|41934|41888|41875|17776
1630076100000|2021-08-27 14:55:00|41903|41878|41969|41954|41990|41966|41884|41856|17151
1630076400000|2021-08-27 15:00:00|41976|41955|41941|41921|41980|41967|41930|41913|9389
1630076700000|2021-08-27 15:05:00|41940|41922|41911|41896|41950|41931|41894|41881|6277
1630077000000|2021-08-27 15:10:00|41910|41888|41867|41856|41910|41892|41867|41851|14441
1630077300000|2021-08-27 15:15:00|41864|41850|41855|41840|41910|41884|41844|41824|10161
1630077600000|2021-08-27 15:20:00|41866|41841|41879|41856|41881|41856|41834|41814|6087
1630077900000|2021-08-27 15:25:00|41875|41857|41838|41818|41902|41892|41823|41807|13618
1630078200000|2021-08-27 15:30:00|41849|41819|41886|41863|41909|41890|41843|41819|5444
1630078500000|2021-08-27 15:35:00|41885|41864|41900|41884|41911|41887|41874|41862|7329
1630078800000|2021-08-27 15:40:00|41899|41883|41832|41816|41918|41897|41816|41808|13145
1630079100000|2021-08-27 15:45:00|41829|41820|41793|41778|41873|41857|41793|41778|6026
1630079400000|2021-08-27 15:50:00|41791|41777|41837|41816|41850|41817|41783|41760|2460
1630079700000|2021-08-27 15:55:00|41843|41820|41850|41836|41885|41852|41841|41820|5350
1630080000000|2021-08-27 16:00:00|41860|41837|41850|41833|41899|41877|41843|41833|3242
1630080300000|2021-08-27 16:05:00|41857|41834|41879|41865|41895|41870|41857|41834|3050
1630080600000|2021-08-27 16:10:00|41882|41868|41891|41872|41899|41879|41865|41853|2631
1630080900000|2021-08-27 16:15:00|41884|41864|41835|41818|41893|41878|41826|41810|4974
1630081200000|2021-08-27 16:20:00|41834|41820|41855|41843|41871|41848|41826|41820|6074
1630081500000|2021-08-27 16:25:00|41863|41842|41861|41845|41882|41865|41848|41830|9343
1630081800000|2021-08-27 16:30:00|41864|41841|41874|41857|41882|41872|41844|41835|9087
1630082100000|2021-08-27 16:35:00|41873|41858|41865|41846|41882|41873|41839|41831|3930
1630082400000|2021-08-27 16:40:00|41870|41847|41840|41832|41882|41866|41840|41832|5933
1630082700000|2021-08-27 16:45:00|41842|41835|41916|41894|41923|41907|41841|41832|24191
1630083000000|2021-08-27 16:50:00|41914|41895|41936|41920|41942|41928|41912|41894|2998
1630083300000|2021-08-27 16:55:00|41939|41921|41925|41917|41950|41939|41919|41916|6931
1630083600000|2021-08-27 17:00:00|41931|41918|41949|41936|41978|41960|41925|41917|11165
1630083900000|2021-08-27 17:05:00|41950|41938|41962|41947|41975|41959|41944|41934|5430
1630084200000|2021-08-27 17:10:00|41970|41948|41960|41946|41971|41954|41933|41925|11764
1630084500000|2021-08-27 17:15:00|41961|41948|41941|41931|41971|41955|41929|41919|4250
1630084800000|2021-08-27 17:20:00|41948|41932|41951|41940|41959|41942|41925|41918|3651
1630085100000|2021-08-27 17:25:00|41947|41938|41944|41932|41951|41940|41930|41919|4210
1630085400000|2021-08-27 17:30:00|41943|41928|41927|41917|41946|41931|41920|41905|3804
1630085700000|2021-08-27 17:35:00|41929|41919|41918|41907|41944|41934|41916|41907|5530
1630086000000|2021-08-27 17:40:00|41917|41908|41939|41923|41967|41944|41917|41907|4567
1630086300000|2021-08-27 17:45:00|41938|41924|41960|41947|41967|41954|41933|41921|2114
1630086600000|2021-08-27 17:50:00|41963|41950|41972|41965|41985|41972|41947|41936|4597
1630086900000|2021-08-27 17:55:00|41974|41967|41954|41941|41985|41978|41949|41934|5014
1630087200000|2021-08-27 18:00:00|41963|41946|41925|41910|41963|41949|41920|41909|9589
1630087500000|2021-08-27 18:05:00|41932|41916|41922|41906|41944|41930|41912|41906|7773
1630087800000|2021-08-27 18:10:00|41919|41907|41929|41915|41953|41933|41904|41882|12889
1630088100000|2021-08-27 18:15:00|41933|41916|41941|41923|41945|41926|41906|41889|8792
1630088400000|2021-08-27 18:20:00|41939|41924|41958|41946|41963|41953|41933|41923|5491
1630088700000|2021-08-27 18:25:00|41959|41944|41975|41966|41985|41974|41954|41943|7925
1630089000000|2021-08-27 18:30:00|41974|41962|41960|41951|41987|41982|41952|41936|19324
1630089300000|2021-08-27 18:35:00|41963|41954|41930|41920|41968|41962|41915|41906|25487
1630089600000|2021-08-27 18:40:00|41935|41921|41905|41895|41936|41927|41882|41874|6127
1630089900000|2021-08-27 18:45:00|41908|41892|41887|41877|41924|41904|41875|41867|12122
1630090200000|2021-08-27 18:50:00|41892|41879|41866|41856|41906|41885|41858|41850|6478
1630090500000|2021-08-27 18:55:00|41888|41860|41865|41854|41888|41861|41850|41835|8627
1630090800000|2021-08-27 19:00:00|41864|41853|41870|41858|41894|41871|41844|41835|9110
1630091100000|2021-08-27 19:05:00|41866|41857|41902|41892|41925|41900|41866|41854|10768
1630091400000|2021-08-27 19:10:00|41901|41888|41884|41872|41912|41899|41869|41854|46010
1630091700000|2021-08-27 19:15:00|41890|41868|41890|41876|41899|41886|41873|41863|4588
1630092000000|2021-08-27 19:20:00|41889|41875|41874|41862|41905|41890|41866|41860|10008
1630092300000|2021-08-27 19:25:00|41871|41863|41875|41859|41898|41884|41866|41853|3552
1630092600000|2021-08-27 19:30:00|41874|41860|41858|41848|41879|41870|41841|41831|11482
1630092900000|2021-08-27 19:35:00|41857|41846|41918|41910|41925|41910|41857|41846|13482
1630093200000|2021-08-27 19:40:00|41922|41911|41905|41897|41924|41911|41864|41853|15541
1630093500000|2021-08-27 19:45:00|41906|41898|41896|41882|41923|41916|41887|41865|21615
1630093800000|2021-08-27 19:50:00|41901|41887|41961|41955|41968|41963|41900|41887|34059
1630094100000|2021-08-27 19:55:00|41954|41952|41970|41952|41976|41971|41904|41900|73545
1630094400000|2021-08-27 20:00:00|41969|41944|41966|41920|42000|41975|41900|41800|4051
1630094700000|2021-08-27 20:05:00|42000|41952|42000|41952|42000|41960|41952|41952|303
1630095000000|2021-08-27 20:10:00||41960||41952||41960||41952|404
1630095300000|2021-08-27 20:15:00|41990||41990||41990||41990||35
1630095600000|2021-08-27 20:20:00|42000|41960|41970|41960|42000|41960|41970|41960|58
1630096200000|2021-08-27 20:30:00|42000||41965||42000||41965||14
1630096500000|2021-08-27 20:35:00|42000|41965|42000|41965|42000|41965|42000|41965|741
1630096800000|2021-08-27 20:40:00|41980||42000||42000||41971||1019
1630097100000|2021-08-27 20:45:00|||||||||227
1630097400000|2021-08-27 20:50:00|41999||41999||41999||41999||2
1630097700000|2021-08-27 20:55:00|||||||||13
1630310400000|2021-08-30 08:00:00|42500|41900|42500|41900|42500|41900|42400|41900|20
1630311000000|2021-08-30 08:10:00|42200||42200||42200||42200||1
1630311300000|2021-08-30 08:15:00||41809||41809||41809||41809|1
1630311600000|2021-08-30 08:20:00||41260||41523||41598||41260|28
1630311900000|2021-08-30 08:25:00||41260||41525||41525||41260|0
1630312200000|2021-08-30 08:30:00||41260||41526||41526||41260|0
1630312500000|2021-08-30 08:35:00||41260||41527||41527||41260|0
1630312800000|2021-08-30 08:40:00|||||||||3
1630313100000|2021-08-30 08:45:00||41260||41528||41528||41260|1
1630313400000|2021-08-30 08:50:00|||||||||1
1630313700000|2021-08-30 08:55:00|42073||42073||42073||42073||0
1630314000000|2021-08-30 09:00:00|41902||42073||42073||41902||5
1630314300000|2021-08-30 09:05:00|42200||42200||42200||41996||3
1630314600000|2021-08-30 09:10:00||41584||41701||41701||41528|49
1630314900000|2021-08-30 09:15:00|||||||||2
1630315200000|2021-08-30 09:20:00||41809||41701||41809||41701|47
1630316700000|2021-08-30 09:45:00|||||||||1
1630317900000|2021-08-30 10:05:00|||||||||8
1630318200000|2021-08-30 10:10:00|||||||||5
1630318800000|2021-08-30 10:20:00|41951||41951||41951||41951||2
1630319100000|2021-08-30 10:25:00|42200||41900||42200||41900||5
1630319400000|2021-08-30 10:30:00|||||||||3
1630320000000|2021-08-30 10:40:00||41702||41703||41703||41702|0
1630321200000|2021-08-30 11:00:00|42073|41743|42000|41762|42073|41775|42000|41743|265
1630321500000|2021-08-30 11:05:00|||||||||70
1630321800000|2021-08-30 11:10:00||41771||41842||41842||41761|5
1630322100000|2021-08-30 11:15:00||41950||41974||41974||41950|174
1630322400000|2021-08-30 11:20:00||41950||41975||41975||41950|147
1630322700000|2021-08-30 11:25:00||41950||41842||41950||41842|322
1630323000000|2021-08-30 11:30:00|41975||41975||41975||41975||50
1630323300000|2021-08-30 11:35:00||41950||41950||41950||41950|2
1630323600000|2021-08-30 11:40:00|42000||42000||42000||42000||50
1630323900000|2021-08-30 11:45:00|||||||||59
1630324200000|2021-08-30 11:50:00|||||||||19
1630324500000|2021-08-30 11:55:00|41986||42000||42000||41986||24
1630324800000|2021-08-30 12:00:00||41956||41951||41956||41950|1031
1630325100000|2021-08-30 12:05:00|41970|41959|42000|41959|42000|41959|41960|41959|267
1630325400000|2021-08-30 12:10:00|||||||||20
1630325700000|2021-08-30 12:15:00|||||||||306
1630326000000|2021-08-30 12:20:00|||||||||51
1630326300000|2021-08-30 12:25:00|||||||||1
1630326600000|2021-08-30 12:30:00|||||||||60
1630326900000|2021-08-30 12:35:00|41990||41990||41990||41990||15
1630327200000|2021-08-30 12:40:00|||||||||88
1630327500000|2021-08-30 12:45:00|||||||||31
1630327800000|2021-08-30 12:50:00|||||||||71
1630328100000|2021-08-30 12:55:00|42000|41970|42000|41975|42000|41975|42000|41959|83
1630328400000|2021-08-30 13:00:00||41980||41980||41980||41980|18
1630328700000|2021-08-30 13:05:00|42040|41985|42040|41980|42040|41985|42040|41980|231
1630329000000|2021-08-30 13:10:00|||||||||56
1630329300000|2021-08-30 13:15:00|||||||||66
1630329600000|2021-08-30 13:20:00||42020||42030||42030||41980|188
1630329900000|2021-08-30 13:25:00|42073|42026|42011|41948|42100|42043|42011|41948|1846
1630330200000|2021-08-30 13:30:00|42082|41929|41790|41709|42100|42071|41749|41709|69109
1630330500000|2021-08-30 13:35:00|41789|41725|41554|41523|41790|41725|41543|41523|24925
1630330800000|2021-08-30 13:40:00|41553|41524|41456|41420|41553|41526|41419|41400|29594
1630331100000|2021-08-30 13:45:00|41446|41413|41441|41405|41520|41473|41401|41364|28617
1630331400000|2021-08-30 13:50:00|41440|41406|41553|41536|41554|41536|41438|41405|34544
1630331700000|2021-08-30 13:55:00|41552|41535|41473|41451|41557|41540|41473|41450|41725
1630332000000|2021-08-30 14:00:00|41469|41452|41292|41262|41481|41452|41292|41262|24497
1630332300000|2021-08-30 14:05:00|41293|41280|41362|41342|41369|41352|41292|41262|12729
1630332600000|2021-08-30 14:10:00|41369|41346|41363|41335|41407|41384|41293|41280|21623
1630332900000|2021-08-30 14:15:00|41362|41324|41474|41447|41489|41458|41362|41318|12769
1630333200000|2021-08-30 14:20:00|41473|41454|41554|41531|41554|41532|41445|41411|18277
1630333500000|2021-08-30 14:25:00|41553|41532|41563|41543|41578|41564|41524|41485|18013
1630333800000|2021-08-30 14:30:00|41557|41544|41523|41503|41567|41551|41484|41462|12806
1630334100000|2021-08-30 14:35:00|41517|41502|41541|41511|41550|41530|41473|41462|11960
1630334400000|2021-08-30 14:40:00|41528|41510|41532|41513|41542|41526|41486|41462|7664
1630334700000|2021-08-30 14:45:00|41526|41503|41468|41454|41533|41512|41442|41425|11243
1630335000000|2021-08-30 14:50:00|41472|41455|41512|41494|41535|41510|41459|41449|11265
1630335300000|2021-08-30 14:55:00|41520|41495|41510|41485|41542|41531|41487|41463|9340
1630335600000|2021-08-30 15:00:00|41509|41492|41489|41469|41524|41505|41451|41438|7425
1630335900000|2021-08-30 15:05:00|41488|41473|41494|41478|41503|41492|41458|41438|3067
1630336200000|2021-08-30 15:10:00|41497|41484|41628|41616|41646|41628|41497|41484|20880
1630336500000|2021-08-30 15:15:00|41629|41617|41655|41633|41677|41664|41629|41613|14787
1630336800000|2021-08-30 15:20:00|41659|41631|41613|41600|41659|41643|41610|41600|4170
1630337100000|2021-08-30 15:25:00|41614|41601|41611|41593|41669|41645|41607|41590|5110
1630337400000|2021-08-30 15:30:00|41612|41594|41628|41614|41650|41638|41606|41594|10426
1630337700000|2021-08-30 15:35:00|41629|41615|41559|41544|41636|41627|41532|41511|7196
1630338000000|2021-08-30 15:40:00|41558|41539|41573|41556|41603|41585|41539|41506|2761
1630338300000|2021-08-30 15:45:00|41574|41557|41493|41480|41574|41558|41460|41451|5607
1630338600000|2021-08-30 15:50:00|41491|41481|41517|41500|41562|41544|41490|41481|3103
1630338900000|2021-08-30 15:55:00|41518|41505|41586|41570|41593|41579|41518|41500|3363
1630339200000|2021-08-30 16:00:00|41583|41571|41662|41648|41662|41649|41582|41571|5192
1630339500000|2021-08-30 16:05:00|41661|41650|41643|41627|41700|41686|41637|41622|9196
1630339800000|2021-08-30 16:10:00|41642|41631|41650|41634|41650|41634|41600|41583|10190
1630340100000|2021-08-30 16:15:00|41648|41636|41638|41630|41670|41661|41630|41615|9914
1630340400000|2021-08-30 16:20:00|41641|41634|41639|41627|41651|41636|41610|41600|4603
1630340700000|2021-08-30 16:25:00|41642|41629|41631|41621|41652|41642|41604|41598|9066
1630341000000|2021-08-30 16:30:00|41633|41622|41656|41643|41668|41658|41628|41615|8881
1630341300000|2021-08-30 16:35:00|41655|41644|41617|41606|41655|41647|41616|41606|2200
1630341600000|2021-08-30 16:40:00|41619|41608|41610|41596|41619|41613|41580|41567|8160
1630341900000|2021-08-30 16:45:00|41609|41595|41614|41605|41618|41608|41591|41578|4908
1630342200000|2021-08-30 16:50:00|41609|41604|41554|41543|41614|41604|41538|41526|5308
1630342500000|2021-08-30 16:55:00|41557|41544|41582|41571|41589|41573|41524|41509|4736
1630342800000|2021-08-30 17:00:00|41586|41572|41551|41539|41595|41576|41545|41532|5849
1630343100000|2021-08-30 17:05:00|41557|41540|41489|41480|41558|41543|41486|41480|4010
1630343400000|2021-08-30 17:10:00|41492|41483|41472|41460|41495|41490|41453|41450|5855
1630343700000|2021-08-30 17:15:00|41473|41463|41441|41434|41479|41464|41423|41410|15858
1630344000000|2021-08-30 17:20:00|41447|41435|41455|41447|41468|41456|41430|41422|6017
1630344300000|2021-08-30 17:25:00|41454|41446|41428|41418|41479|41466|41423|41418|9013
1630344600000|2021-08-30 17:30:00|41432|41419|41398|41386|41443|41429|41384|41376|9552
1630344900000|2021-08-30 17:35:00|41403|41390|41448|41427|41465|41446|41379|41375|8786
1630345200000|2021-08-30 17:40:00|41447|41428|41429|41417|41465|41449|41422|41410|3322
1630345500000|2021-08-30 17:45:00|41433|41418|41410|41396|41453|41434|41397|41381|3127
1630345800000|2021-08-30 17:50:00|41407|41397|41393|41384|41422|41405|41389|41378|4310
1630346100000|2021-08-30 17:55:00|41395|41385|41377|41354|41401|41390|41361|41350|5717
1630346400000|2021-08-30 18:00:00|41367|41355|41361|41346|41377|41364|41325|41309|17355
1630346700000|2021-08-30 18:05:00|41357|41339|41376|41342|41388|41375|41349|41327|6335
1630347000000|2021-08-30 18:10:00|41371|41357|41351|41338|41400|41383|41351|41333|9513
1630347300000|2021-08-30 18:15:00|41352|41339|41367|41357|41414|41404|41348|41333|10005
1630347600000|2021-08-30 18:20:00|41372|41358|41351|41338|41397|41385|41349|41332|5437
1630347900000|2021-08-30 18:25:00|41346|41332|41357|41350|41368|41356|41341|41332|9994
1630348200000|2021-08-30 18:30:00|41363|41351|41346|41337|41375|41358|41334|41330|4525
1630348500000|2021-08-30 18:35:00|41345|41338|41327|41319|41352|41345|41326|41319|4804
1630348800000|2021-08-30 18:40:00|41326|41315|41351|41340|41371|41362|41322|41315|5771
1630349100000|2021-08-30 18:45:00|41348|41336|41375|41367|41387|41370|41345|41336|5672
1630349400000|2021-08-30 18:50:00|41372|41366|41398|41391|41408|41395|41364|41354|5063
1630349700000|2021-08-30 18:55:00|41404|41394|41372|41358|41414|41405|41365|41354|6215
1630350000000|2021-08-30 19:00:00|41365|41357|41418|41405|41423|41407|41358|41350|6827
1630350300000|2021-08-30 19:05:00|41424|41406|41422|41408|41452|41434|41414|41405|7552
1630350600000|2021-08-30 19:10:00|41423|41409|41384|41377|41430|41413|41366|41350|6396
1630350900000|2021-08-30 19:15:00|41385|41376|41350|41340|41385|41377|41341|41332|13624
1630351200000|2021-08-30 19:20:00|41348|41341|41288|41275|41372|41363|41283|41275|13647
1630351500000|2021-08-30 19:25:00|41287|41270|41346|41332|41388|41378|41275|41264|11952
1630351800000|2021-08-30 19:30:00|41344|41329|41350|41340|41367|41353|41324|41308|16202
1630352100000|2021-08-30 19:35:00|41349|41335|41336|41329|41375|41366|41334|41325|16038
1630352400000|2021-08-30 19:40:00|41338|41325|41363|41353|41379|41368|41332|41325|13832
1630352700000|2021-08-30 19:45:00|41358|41347|41365|41357|41381|41374|41352|41343|14944
1630353000000|2021-08-30 19:50:00|41364|41354|41336|41325|41369|41354|41320|41308|31097
1630353300000|2021-08-30 19:55:00|41334|41326|41362|41350|41377|41365|41323|41309|72312
1630353600000|2021-08-30 20:00:00|41382|41345|41428|41313|41489|41345|41353|41300|5016
1630353900000|2021-08-30 20:05:00|41420|41370|41388|41313|41428|41370|41388|41313|2379
1630354200000|2021-08-30 20:10:00|41375|41360|41375|41360|41375|41360|41375|41360|140
1630354500000|2021-08-30 20:15:00|41360|41313|41360|41313|41360|41313|41360|41313|239
1630354800000|2021-08-30 20:20:00|||||||||58
1630355100000|2021-08-30 20:25:00|41359||41359||41359||41359||10
1630355400000|2021-08-30 20:30:00||41315||41316||41316||41315|3
1630355700000|2021-08-30 20:35:00|41360|41325|41374|41326|41375|41359|41359|41315|539
1630356000000|2021-08-30 20:40:00||41315||41315||41330||41315|1831
1630356300000|2021-08-30 20:45:00|41375||41370||41375||41370||0
1630356600000|2021-08-30 20:50:00|||||||||3
1630356900000|2021-08-30 20:55:00|||||||||5
1630357200000|2021-08-30 21:00:00|||||||||2
1630357500000|2021-08-30 21:05:00|41360||41370||41370||41360||1
1630357800000|2021-08-30 21:10:00|41360||41370||41370||41360||11
1630358100000|2021-08-30 21:15:00|41365|41313|41370|41305|41370|41313|41359|41301|1009
1630358400000|2021-08-30 21:20:00|41369||41369||41369||41369||61
1630358700000|2021-08-30 21:25:00|41368||41368||41368||41368||2
1630359000000|2021-08-30 21:30:00|||||||||3
1630359300000|2021-08-30 21:35:00|41367|41306|41367|41306|41367|41306|41360|41306|41
1630359600000|2021-08-30 21:40:00|41366|41307|41366|41307|41366|41307|41366|41307|24
1630359900000|2021-08-30 21:45:00|41365||41366||41366||41365||6
1630360200000|2021-08-30 21:50:00|41360|41309|41360|41309|41360|41309|41360|41309|10
1630360500000|2021-08-30 21:55:00|41366|41310|41366|41310|41366|41310|41366|41310|236
1630360800000|2021-08-30 22:00:00|41364|41306|41364|41306|41364|41306|41364|41306|34
1630361100000|2021-08-30 22:05:00|||||||||10
1630361400000|2021-08-30 22:10:00|||||||||120010
1630361700000|2021-08-30 22:15:00|||||||||26
1630362000000|2021-08-30 22:20:00|41366|41307|41366|41310|41366|41330|41366|41307|244
1630362300000|2021-08-30 22:25:00|41375|41365|41375|41316|41375|41365|41375|41310|319
1630362900000|2021-08-30 22:35:00|41388|41315|41395|41320|41399|41388|41388|41315|392
1630363200000|2021-08-30 22:40:00|41399|41321|41395|41321|41399|41321|41395|41320|195
1630363500000|2021-08-30 22:45:00||41330||41330||41330||41330|2
1630363800000|2021-08-30 22:50:00||41331||41335||41335||41331|6
1630364400000|2021-08-30 23:00:00||41336||41335||41336||41335|10
1630365300000|2021-08-30 23:15:00|||||||||100
1630365600000|2021-08-30 23:20:00|41400|41360|41429|41335|41429|41360|41400|41335|1143
1630365900000|2021-08-30 23:25:00||41339||41339||41339||41335|0
1630366200000|2021-08-30 23:30:00||41335||41335||41401||41335|229
1630366800000|2021-08-30 23:40:00|41400||41400||41400||41400||0
1630367400000|2021-08-30 23:50:00||41330||41330||41330||41330|17
1630367700000|2021-08-30 23:55:00|||||||||124
1630396800000|2021-08-31 08:00:00|41871|40290|41626|40910|41906|41286|41484|40290|10
1630397100000|2021-08-31 08:05:00|||||||||2
1630397400000|2021-08-31 08:10:00||41160||40910||41161||40910|0
1630397700000|2021-08-31 08:15:00|||||||||11
1630398000000|2021-08-31 08:20:00|41424||41475||41626||41408||10
1630398300000|2021-08-31 08:25:00|41626|41328|41626|40910|41626|41349|41404|40663|155
1630398600000|2021-08-31 08:30:00|||||||||100
1630399200000|2021-08-31 08:40:00|41413|41338|41626|40910|41626|41338|41413|40910|44
1630399500000|2021-08-31 08:45:00|41600||41600||41600||41600||9
1630399800000|2021-08-31 08:50:00|||||||||1
1630400100000|2021-08-31 08:55:00|||||||||2
1630400700000|2021-08-31 09:05:00|41599||41600||41600||41599||0
1630402200000|2021-08-31 09:30:00|41433|41286|41600|41286|41600|41286|41433|41160|0
1630402800000|2021-08-31 09:40:00|||||||||1
1630403700000|2021-08-31 09:55:00|||||||||1
1630405500000|2021-08-31 10:25:00|41400|41160|41400|41282|41400|41286|41400|41160|5
1630405800000|2021-08-31 10:30:00||41160||41282||41286||41160|0
1630406100000|2021-08-31 10:35:00||41286||41200||41286||40910|0
1630406400000|2021-08-31 10:40:00||41160||41200||41200||40910|0
1630406700000|2021-08-31 10:45:00||41160||41200||41200||40910|0
1630407000000|2021-08-31 10:50:00||41160||41200||41200||40910|0
1630407300000|2021-08-31 10:55:00|41390|40910|41390|40910|41390|41200|41390|40910|2
1630407600000|2021-08-31 11:00:00|41385|41000|41365|41000|41385|41200|41365|41000|76
1630407900000|2021-08-31 11:05:00||41200||41000||41200||41000|0
1630408200000|2021-08-31 11:10:00|41390|41200|41365|41200|41390|41200|41365|41200|0
1630408500000|2021-08-31 11:15:00|41390|41000|41365|41000|41390|41000|41365|41000|10
1630408800000|2021-08-31 11:20:00|41390||41350||41390||41350||0
1630409100000|2021-08-31 11:25:00|41390|41209|41368|41211|41390|41211|41368|41209|31
1630409400000|2021-08-31 11:30:00|41390|41200|41350|41200|41390|41200|41335|41200|95
1630409700000|2021-08-31 11:35:00|||||||||1
1630410000000|2021-08-31 11:40:00|41390||41340||41390||41340||8
1630410300000|2021-08-31 11:45:00|41330||41329||41330||41283||16
1630410600000|2021-08-31 11:50:00|41302|41000|41250|41000|41302|41000|41250|41000|105
1630410900000|2021-08-31 11:55:00|41329|41015|41200|41015|41329|41015|41200|41015|229
1630411200000|2021-08-31 12:00:00||41055||41097||41185||41015|174
1630411500000|2021-08-31 12:05:00|41195|41015|41200|41098|41200|41098|41195|41015|27
1630411800000|2021-08-31 12:10:00||41099||41099||41099||41099|158
1630412100000|2021-08-31 12:15:00|41180|41118|41200|41170|41200|41170|41180|41118|207
1630412400000|2021-08-31 12:20:00|41329|41176|41260|41170|41329|41176|41260|41170|181
1630412700000|2021-08-31 12:25:00|41210||41260||41260||41210||645
1630413000000|2021-08-31 12:30:00|41198||41195||41260||41195||79
1630413300000|2021-08-31 12:35:00|41190|41160|41190|41160|41190|41165|41184|41160|2228
1630413600000|2021-08-31 12:40:00||41170||41170||41170||41170|60
1630413900000|2021-08-31 12:45:00|41189|41161|41189|41161|41189|41161|41189|41161|53
1630414200000|2021-08-31 12:50:00|41190|41162|41190|41161|41300|41167|41190|41161|940
1630414500000|2021-08-31 12:55:00|||||||||33
1630414800000|2021-08-31 13:00:00|41180||41180||41180||41180||64
1630415100000|2021-08-31 13:05:00|41179||41177||41179||41175||816
1630415400000|2021-08-31 13:10:00|41172|41160|41177|41030|41177|41160|41170|41015|188
1630415700000|2021-08-31 13:15:00|41175||41175||41175||41175||2
1630416000000|2021-08-31 13:20:00|41200|41175|41177|41030|41245|41178|41177|41030|564
1630416300000|2021-08-31 13:25:00|41176|41076|41300|41181|41300|41188|41172|41030|752
1630416600000|2021-08-31 13:30:00|41301|41182|41336|41285|41500|41447|41210|41181|57642
1630416900000|2021-08-31 13:35:00|41335|41286|41304|41269|41398|41354|41250|41212|12519
1630417200000|2021-08-31 13:40:00|41315|41273|41270|41230|41368|41331|41251|41202|17122
1630417500000|2021-08-31 13:45:00|41269|41205|41032|41000|41270|41230|41024|40979|21939
1630417800000|2021-08-31 13:50:00|41038|41001|40952|40925|41079|41036|40928|40900|20947
1630418100000|2021-08-31 13:55:00|40959|40922|41041|41007|41067|41035|40899|40870|12951
1630418400000|2021-08-31 14:00:00|41031|41001|41190|41157|41197|41157|41001|40981|18090
1630418700000|2021-08-31 14:05:00|41182|41156|41240|41210|41255|41211|41067|41036|12608
1630419000000|2021-08-31 14:10:00|41241|41211|41300|41278|41300|41278|41177|41152|9818
1630419300000|2021-08-31 14:15:00|41311|41279|41237|41219|41325|41300|41199|41169|9946
1630419600000|2021-08-31 14:20:00|41236|41213|41105|41082|41240|41219|41092|41074|11846
1630419900000|2021-08-31 14:25:00|41100|41077|41095|41070|41110|41077|41028|41000|11543
1630420200000|2021-08-31 14:30:00|41091|41069|41119|41093|41153|41136|41004|40991|10845
1630420500000|2021-08-31 14:35:00|41113|41083|41179|41156|41190|41171|41083|41053|12108
1630420800000|2021-08-31 14:40:00|41183|41159|41216|41193|41240|41218|41158|41127|7470
1630421100000|2021-08-31 14:45:00|41215|41186|41299|41279|41300|41285|41204|41183|9479
1630421400000|2021-08-31 14:50:00|41298|41280|41325|41301|41353|41323|41294|41261|8745
1630421700000|2021-08-31 14:55:00|41340|41302|41287|41272|41344|41324|41272|41236|11242
1630422000000|2021-08-31 15:00:00|41286|41273|41333|41312|41335|41316|41254|41230|13140
1630422300000|2021-08-31 15:05:00|41329|41313|41288|41272|41360|41342|41288|41257|7264
1630422600000|2021-08-31 15:10:00|41283|41270|41308|41286|41315|41300|41269|41244|8101
1630422900000|2021-08-31 15:15:00|41315|41287|41400|41387|41428|41402|41298|41272|22447
1630423200000|2021-08-31 15:20:00|41394|41380|41375|41349|41429|41420|41368|41335|12432
1630423500000|2021-08-31 15:25:00|41381|41352|41351|41328|41381|41370|41337|41295|5544
1630423800000|2021-08-31 15:30:00|41347|41321|41333|41319|41373|41343|41322|41275|9048
1630424100000|2021-08-31 15:35:00|41343|41322|41346|41333|41386|41364|41322|41305|9401
1630424400000|2021-08-31 15:40:00|41351|41334|41387|41377|41394|41377|41339|41319|5480
1630424700000|2021-08-31 15:45:00|41392|41376|41390|41365|41411|41400|41356|41328|16071
1630425000000|2021-08-31 15:50:00|41379|41363|41356|41341|41379|41366|41335|41324|3335
1630425300000|2021-08-31 15:55:00|41354|41344|41333|41321|41366|41352|41320|41305|4127
1630425600000|2021-08-31 16:00:00|41346|41322|41347|41325|41357|41335|41310|41297|3630
1630425900000|2021-08-31 16:05:00|41349|41326|41362|41332|41375|41358|41338|41326|6576
1630426200000|2021-08-31 16:10:00|41361|41333|41329|41317|41361|41333|41302|41286|3500
1630426500000|2021-08-31 16:15:00|41338|41318|41306|41290|41339|41323|41305|41290|3541
1630426800000|2021-08-31 16:20:00|41310|41294|41351|41341|41372|41351|41310|41294|10305
1630427100000|2021-08-31 16:25:00|41350|41340|41354|41333|41361|41353|41335|41313|4777
1630427400000|2021-08-31 16:30:00|41352|41332|41338|41321|41357|41340|41322|41308|2801
1630427700000|2021-08-31 16:35:00|41336|41322|41334|41322|41344|41337|41327|41318|3100
1630428000000|2021-08-31 16:40:00|41333|41321|41351|41338|41353|41347|41332|41321|2442
1630428300000|2021-08-31 16:45:00|41349|41339|41268|41255|41351|41339|41251|41242|5657
1630428600000|2021-08-31 16:50:00|41266|41256|41302|41287|41320|41304|41265|41256|4136
1630428900000|2021-08-31 16:55:00|41304|41288|41290|41271|41321|41308|41257|41230|8402
1630429200000|2021-08-31 17:00:00|41286|41264|41254|41233|41294|41265|41195|41170|10085
1630429500000|2021-08-31 17:05:00|41255|41232|41234|41215|41292|41274|41225|41215|7457
1630429800000|2021-08-31 17:10:00|41235|41216|41301|41281|41312|41289|41235|41215|10455
1630430100000|2021-08-31 17:15:00|41283|41276|41274|41251|41289|41276|41229|41215|7259
1630430400000|2021-08-31 17:20:00|41272|41252|41225|41199|41275|41264|41209|41191|15809
1630430700000|2021-08-31 17:25:00|41224|41200|41262|41237|41275|41261|41223|41200|3789
1630431000000|2021-08-31 17:30:00|41261|41233|41250|41230|41265|41245|41211|41204|3433
1630431300000|2021-08-31 17:35:00|41252|41233|41298|41275|41301|41279|41239|41214|4526
1630431600000|2021-08-31 17:40:00|41302|41276|41333|41318|41339|41319|41286|41256|4533
1630431900000|2021-08-31 17:45:00|41334|41319|41344|41326|41351|41331|41320|41302|3310
1630432200000|2021-08-31 17:50:00|41338|41316|41298|41283|41344|41329|41298|41281|4062
1630432500000|2021-08-31 17:55:00|41297|41285|41331|41321|41346|41329|41293|41272|6271
1630432800000|2021-08-31 18:00:00|41325|41322|41329|41318|41348|41334|41314|41295|3908
1630433100000|2021-08-31 18:05:00|41331|41314|41279|41268|41335|41314|41261|41245|5433
1630433400000|2021-08-31 18:10:00|41280|41271|41281|41267|41303|41285|41269|41254|8067
1630433700000|2021-08-31 18:15:00|41293|41269|41292|41285|41293|41287|41264|41253|6306
1630434000000|2021-08-31 18:20:00|41298|41288|41306|41292|41325|41311|41287|41280|2549
1630434300000|2021-08-31 18:25:00|41307|41297|41296|41282|41335|41317|41287|41268|3210
1630434600000|2021-08-31 18:30:00|41299|41285|41350|41330|41365|41348|41294|41282|3167
1630434900000|2021-08-31 18:35:00|41359|41342|41354|41336|41361|41345|41334|41315|3329
1630435200000|2021-08-31 18:40:00|41352|41337|41331|41316|41357|41345|41321|41300|2401
1630435500000|2021-08-31 18:45:00|41332|41321|41320|41305|41344|41332|41313|41300|2672
1630435800000|2021-08-31 18:50:00|41330|41309|41326|41304|41343|41328|41309|41300|2200
1630436100000|2021-08-31 18:55:00|41325|41311|41361|41350|41361|41350|41318|41301|5084
1630436400000|2021-08-31 19:00:00|41362|41356|41376|41366|41388|41377|41359|41350|13020
1630436700000|2021-08-31 19:05:00|41375|41355|41325|41311|41376|41366|41323|41306|6718
1630437000000|2021-08-31 19:10:00|41320|41305|41333|41316|41345|41326|41306|41290|4685
1630437300000|2021-08-31 19:15:00|41331|41318|41331|41325|41346|41339|41311|41297|6134
1630437600000|2021-08-31 19:20:00|41330|41317|41350|41342|41350|41342|41306|41294|5689
1630437900000|2021-08-31 19:25:00|41353|41343|41346|41332|41362|41349|41326|41312|11180
1630438200000|2021-08-31 19:30:00|41345|41333|41395|41384|41397|41387|41319|41301|7426
1630438500000|2021-08-31 19:35:00|41393|41383|41363|41350|41393|41383|41343|41323|7665
1630438800000|2021-08-31 19:40:00|41364|41349|41375|41367|41375|41371|41324|41303|12309
1630439100000|2021-08-31 19:45:00|41372|41368|41338|41327|41375|41373|41325|41309|10357
1630439400000|2021-08-31 19:50:00|41342|41328|41380|41358|41409|41399|41324|41310|34232
1630439700000|2021-08-31 19:55:00|41377|41356|41350|41340|41430|41412|41344|41336|69726
1630440000000|2021-08-31 20:00:00|41351|41341|41389|41351|41500|41351|41341|41126|8020
1630440300000|2021-08-31 20:05:00|||||||||1646
1630440600000|2021-08-31 20:10:00||41380||41352||41380||41352|137
1630440900000|2021-08-31 20:15:00|||||||||129
1630441200000|2021-08-31 20:20:00|||||||||2
1630441500000|2021-08-31 20:25:00|||||||||13264
1630441800000|2021-08-31 20:30:00|||||||||3440
1630442100000|2021-08-31 20:35:00|||||||||1
1630442400000|2021-08-31 20:40:00|||||||||287
1630442700000|2021-08-31 20:45:00|||||||||20
1630443000000|2021-08-31 20:50:00|||||||||1
1630443300000|2021-08-31 20:55:00|||||||||1
1630443600000|2021-08-31 21:00:00|||||||||39
1630443900000|2021-08-31 21:05:00|||||||||1
1630444200000|2021-08-31 21:10:00|||||||||6
1630444500000|2021-08-31 21:15:00|||||||||1
1630444800000|2021-08-31 21:20:00|||||||||3
1630445100000|2021-08-31 21:25:00|||||||||2
1630445400000|2021-08-31 21:30:00|||||||||8
1630446000000|2021-08-31 21:40:00|||||||||6
1630446300000|2021-08-31 21:45:00|||||||||103
1630446600000|2021-08-31 21:50:00|||||||||1
1630446900000|2021-08-31 21:55:00|||||||||4
1630447800000|2021-08-31 22:10:00|||||||||15
1630448100000|2021-08-31 22:15:00|41450||41450||41450||41450||289
1630448400000|2021-08-31 22:20:00||41353||41353||41353||41353|1
1630450800000|2021-08-31 23:00:00|41365||41450||41450||41365||50
1630452000000|2021-08-31 23:20:00|||||||||2
1630452600000|2021-08-31 23:30:00|||||||||100
1630452900000|2021-08-31 23:35:00|41420||41420||41420||41420||57
1630453200000|2021-08-31 23:40:00|||||||||55
1630453800000|2021-08-31 23:50:00|41419||41420||41420||41419||35
1630454100000|2021-08-31 23:55:00|||||||||1
1630483200000|2021-09-01 08:00:00|41817|41234|41900|41356|42016|41449|41817|40455|0
1630483500000|2021-09-01 08:05:00|41677|41448|41900|41356|41900|41450|41677|41356|0
1630483800000|2021-09-01 08:10:00||41450||41450||41450||41356|208
1630484100000|2021-09-01 08:15:00||41356||41450||41450||41356|0
1630484400000|2021-09-01 08:20:00||41400||41400||41450||41400|80
1630484700000|2021-09-01 08:25:00|41694||41900||41900||41694||17
1630485000000|2021-09-01 08:30:00|41750||41750||41750||41750||0
1630485600000|2021-09-01 08:40:00||41480||41400||41565||41400|10
1630485900000|2021-09-01 08:45:00||41401||41600||41600||41400|0
1630486200000|2021-09-01 08:50:00|41640||41750||41750||41640||11
1630486500000|2021-09-01 08:55:00|||||||||1
1630486800000|2021-09-01 09:00:00|||||||||2
1630487400000|2021-09-01 09:10:00|41748||41748||41748||41748||0
1630487700000|2021-09-01 09:15:00|41727||41727||41727||41727||0
1630488000000|2021-09-01 09:20:00|41750||41750||41750||41748||0
1630488300000|2021-09-01 09:25:00|41748||41748||41748||41748||3
1630488600000|2021-09-01 09:30:00|41750||41750||41750||41750||10
1630488900000|2021-09-01 09:35:00|||||||||11
1630489200000|2021-09-01 09:40:00|41727||41700||41727||41700||140
1630489500000|2021-09-01 09:45:00|41654|41590|41642|41400|41654|41590|41590|41400|846
1630489800000|2021-09-01 09:50:00|41643|41500|41630|41500|41643|41500|41623|41500|0
1630490100000|2021-09-01 09:55:00|41643||41641||41650||41625||0
1630490400000|2021-09-01 10:00:00|41650||41652||41654||41617||0
1630490700000|2021-09-01 10:05:00|41654||41648||41654||41648||0
1630491000000|2021-09-01 10:10:00|41654||41654||41654||41651||0
1630491300000|2021-09-01 10:15:00|41653|41400|41628|41401|41654|41550|41606|41400|368
1630491600000|2021-09-01 10:20:00|41654|41400|41622|41401|41654|41401|41622|41400|0
1630491900000|2021-09-01 10:25:00|41627|41400|41652|41401|41654|41401|41627|41400|0
1630492200000|2021-09-01 10:30:00|41654|41400|41654|41401|41654|41401|41626|41400|0
1630492500000|2021-09-01 10:35:00|41653|41400|41653|41401|41653|41401|41653|41400|0
1630492800000|2021-09-01 10:40:00|41654|41400|41654|41600|41654|41600|41652|41400|294
1630493100000|2021-09-01 10:45:00|||||||||25
1630493400000|2021-09-01 10:50:00|||||||||1
1630494000000|2021-09-01 11:00:00|41651|41650|41651|41600|41651|41650|41616|41600|348
1630494600000|2021-09-01 11:10:00||41625||41640||41640||41625|335
1630494900000|2021-09-01 11:15:00|41750||41700||41750||41700||149
1630495200000|2021-09-01 11:20:00|41691|41630|41696|41468|41700|41630|41670|41468|490
1630495500000|2021-09-01 11:25:00||41496||41538||41538||41496|25
1630495800000|2021-09-01 11:30:00||41539||41538||41625||41468|110
1630496100000|2021-09-01 11:35:00|41700|41500|41700|41539|41700|41539|41700|41500|8
1630496400000|2021-09-01 11:40:00||41559||41566||41566||41542|0
1630496700000|2021-09-01 11:45:00||41559||41591||41616||41559|112
1630497000000|2021-09-01 11:50:00||41592||41600||41600||41580|10
1630497300000|2021-09-01 11:55:00||41601||41655||41655||41601|34
1630497600000|2021-09-01 12:00:00|41695|41580|41687|41601|41700|41660|41677|41580|765
1630497900000|2021-09-01 12:05:00|41700|41600|41650|41580|41700|41600|41650|41580|220
1630498200000|2021-09-01 12:10:00||41552||41560||41560||41552|466
1630498500000|2021-09-01 12:15:00||41580||41562||41602||41560|213
1630498800000|2021-09-01 12:20:00|||||||||20
1630499100000|2021-09-01 12:25:00|41620||41620||41620||41620||41
1630499400000|2021-09-01 12:30:00|41650|41575|41650|41575|41650|41575|41620|41575|416
1630499700000|2021-09-01 12:35:00|41620|41600|41600|41575|41620|41600|41600|41575|1020
1630500000000|2021-09-01 12:40:00||41562||41562||41562||41562|428
1630500300000|2021-09-01 12:45:00|||||||||235
1630500600000|2021-09-01 12:50:00|41594|41550|41600|41425|41600|41563|41540|41400|1910
1630500900000|2021-09-01 12:55:00|41579|41400|41600|41510|41600|41510|41579|41400|253
1630501200000|2021-09-01 13:00:00|41550|41400|41550|41400|41550|41400|41510|41400|683
1630501500000|2021-09-01 13:05:00||41403||41439||41439||41403|7
1630501800000|2021-09-01 13:10:00||41403||41416||41416||41403|27
1630502100000|2021-09-01 13:15:00|41510|41403|41580|41403|41580|41403|41455|41403|286
1630502400000|2021-09-01 13:20:00|41550|41409|41517|41400|41600|41410|41430|41400|925
1630502700000|2021-09-01 13:25:00|41594|41427|41550|41210|41600|41427|41357|41201|1717
1630503000000|2021-09-01 13:30:00|41600|41296|41297|41249|41600|41355|41248|41205|61527
1630503300000|2021-09-01 13:35:00|41292|41229|41461|41419|41500|41464|41266|41219|26503
1630503600000|2021-09-01 13:40:00|41454|41417|41376|41328|41454|41417|41294|41262|28488
1630503900000|2021-09-01 13:45:00|41374|41329|41165|41122|41374|41329|41121|41099|24396
1630504200000|2021-09-01 13:50:00|41152|41123|41150|41123|41208|41173|41045|41030|24336
1630504500000|2021-09-01 13:55:00|41149|41120|41196|41155|41249|41225|41121|41078|16531
1630504800000|2021-09-01 14:00:00|41200|41164|41372|41330|41387|41353|41180|41155|15940
1630505100000|2021-09-01 14:05:00|41374|41331|41460|41434|41480|41439|41343|41311|20712
1630505400000|2021-09-01 14:10:00|41462|41435|41416|41383|41474|41442|41334|41304|17715
1630505700000|2021-09-01 14:15:00|41415|41382|41443|41405|41480|41466|41376|41338|11736
1630506000000|2021-09-01 14:20:00|41430|41406|41391|41346|41460|41433|41388|41346|7324
1630506300000|2021-09-01 14:25:00|41400|41353|41430|41406|41459|41439|41389|41351|4978
1630506600000|2021-09-01 14:30:00|41449|41408|41463|41426|41550|41533|41440|41400|28574
1630506900000|2021-09-01 14:35:00|41462|41436|41446|41422|41479|41446|41407|41376|14463
1630507200000|2021-09-01 14:40:00|41439|41412|41483|41463|41500|41466|41436|41408|4445
1630507500000|2021-09-01 14:45:00|41479|41462|41505|41478|41547|41521|41469|41433|20456
1630507800000|2021-09-01 14:50:00|41504|41480|41581|41563|41581|41564|41480|41445|5356
1630508100000|2021-09-01 14:55:00|41585|41564|41593|41564|41630|41603|41582|41561|11752
1630508400000|2021-09-01 15:00:00|41592|41565|41546|41518|41593|41573|41533|41506|6809
1630508700000|2021-09-01 15:05:00|41541|41513|41578|41555|41589|41561|41512|41490|10138
1630509000000|2021-09-01 15:10:00|41572|41550|41531|41508|41572|41550|41504|41490|3610
1630509300000|2021-09-01 15:15:00|41535|41521|41547|41521|41582|41559|41527|41503|3922
1630509600000|2021-09-01 15:20:00|41546|41523|41474|41458|41546|41523|41461|41442|5190
1630509900000|2021-09-01 15:25:00|41477|41456|41506|41480|41525|41501|41445|41439|4994
1630510200000|2021-09-01 15:30:00|41507|41481|41542|41523|41548|41523|41458|41443|3459
1630510500000|2021-09-01 15:35:00|41547|41522|41489|41459|41547|41522|41477|41455|2606
1630510800000|2021-09-01 15:40:00|41492|41468|41514|41492|41535|41507|41472|41449|5813
1630511100000|2021-09-01 15:45:00|41520|41493|41498|41474|41539|41517|41475|41467|4626
1630511400000|2021-09-01 15:50:00|41496|41473|41511|41494|41524|41517|41492|41473|7057
1630511700000|2021-09-01 15:55:00|41504|41489|41472|41458|41521|41508|41464|41452|4121
1630512000000|2021-09-01 16:00:00|41480|41459|41458|41436|41487|41475|41442|41425|4454
1630512300000|2021-09-01 16:05:00|41455|41437|41480|41460|41490|41482|41450|41437|7778
1630512600000|2021-09-01 16:10:00|41483|41467|41477|41461|41490|41471|41450|41444|5863
1630512900000|2021-09-01 16:15:00|41475|41463|41468|41453|41490|41469|41456|41444|3613
1630513200000|2021-09-01 16:20:00|41466|41456|41483|41474|41483|41474|41449|41437|4127
1630513500000|2021-09-01 16:25:00|41482|41475|41481|41460|41493|41482|41448|41437|5828
1630513800000|2021-09-01 16:30:00|41472|41461|41550|41540|41563|41548|41469|41451|3486
1630514100000|2021-09-01 16:35:00|41575|41541|41566|41551|41580|41574|41553|41541|12243
1630514400000|2021-09-01 16:40:00|41572|41552|41539|41523|41590|41577|41529|41512|8770
1630514700000|2021-09-01 16:45:00|41532|41524|41532|41519|41558|41541|41506|41487|4575
1630515000000|2021-09-01 16:50:00|41531|41520|41425|41410|41532|41520|41414|41400|17766
1630515300000|2021-09-01 16:55:00|41427|41412|41460|41449|41470|41463|41424|41407|5943
1630515600000|2021-09-01 17:00:00|41459|41447|41426|41410|41464|41456|41410|41405|6966
1630515900000|2021-09-01 17:05:00|41425|41411|41398|41383|41425|41416|41368|41360|5303
1630516200000|2021-09-01 17:10:00|41397|41381|41351|41336|41430|41418|41344|41324|8042
1630516500000|2021-09-01 17:15:00|41352|41337|41345|41331|41375|41351|41331|41310|2118
1630516800000|2021-09-01 17:20:00|41348|41333|41333|41320|41366|41356|41322|41305|4736
1630517100000|2021-09-01 17:25:00|41330|41325|41298|41287|41335|41328|41283|41262|8203
1630517400000|2021-09-01 17:30:00|41307|41288|41285|41276|41320|41309|41279|41257|7722
1630517700000|2021-09-01 17:35:00|41286|41280|41308|41292|41316|41304|41285|41264|3039
1630518000000|2021-09-01 17:40:00|41307|41293|41340|41325|41354|41335|41295|41282|8535
1630518300000|2021-09-01 17:45:00|41337|41326|41368|41352|41369|41352|41329|41319|2743
1630518600000|2021-09-01 17:50:00|41362|41350|41385|41372|41400|41386|41352|41336|4361
1630518900000|2021-09-01 17:55:00|41399|41375|41407|41393|41413|41398|41379|41365|1955
1630519200000|2021-09-01 18:00:00|41409|41392|41396|41376|41422|41398|41383|41358|2400
1630519500000|2021-09-01 18:05:00|41394|41377|41398|41389|41418|41402|41392|41376|1400
1630519800000|2021-09-01 18:10:00|41401|41390|41405|41394|41418|41405|41393|41385|4107
1630520100000|2021-09-01 18:15:00|41406|41396|41399|41385|41411|41401|41385|41382|3453
1630520400000|2021-09-01 18:20:00|41400|41388|41406|41400|41447|41433|41386|41375|18932
1630520700000|2021-09-01 18:25:00|41407|41393|41364|41351|41411|41398|41359|41346|3335
1630521000000|2021-09-01 18:30:00|41361|41354|41362|41344|41380|41364|41331|41308|4221
1630521300000|2021-09-01 18:35:00|41361|41345|41387|41373|41395|41376|41332|41311|10515
1630521600000|2021-09-01 18:40:00|41392|41374|41363|41347|41395|41379|41345|41331|8200
1630521900000|2021-09-01 18:45:00|41364|41348|41360|41347|41380|41359|41348|41326|3620
1630522200000|2021-09-01 18:50:00|41353|41346|41349|41339|41377|41362|41337|41323|8378
1630522500000|2021-09-01 18:55:00|41352|41345|41315|41305|41379|41360|41308|41301|6389
1630522800000|2021-09-01 19:00:00|41314|41304|41321|41308|41342|41325|41306|41300|9357
1630523100000|2021-09-01 19:05:00|41327|41313|41288|41278|41328|41313|41277|41269|6625
1630523400000|2021-09-01 19:10:00|41296|41279|41347|41336|41367|41350|41290|41278|7486
1630523700000|2021-09-01 19:15:00|41346|41335|41298|41289|41346|41336|41298|41287|11428
1630524000000|2021-09-01 19:20:00|41304|41292|41334|41325|41348|41333|41299|41289|3567
1630524300000|2021-09-01 19:25:00|41333|41323|41343|41328|41349|41331|41309|41290|10638
1630524600000|2021-09-01 19:30:00|41341|41329|41299|41289|41344|41329|41292|41277|9271
1630524900000|2021-09-01 19:35:00|41308|41288|41310|41300|41330|41313|41295|41285|10242
1630525200000|2021-09-01 19:40:00|41311|41301|41289|41280|41330|41319|41265|41254|9399
1630525500000|2021-09-01 19:45:00|41285|41278|41278|41266|41299|41292|41258|41253|7799
1630525800000|2021-09-01 19:50:00|41277|41267|41329|41323|41334|41326|41249|41243|19490
1630526100000|2021-09-01 19:55:00|41327|41320|41359|41354|41365|41363|41306|41296|51587
1630526400000|2021-09-01 20:00:00|41355|41343|41372|41266|41374|41343|41355|41200|7946
1630526700000|2021-09-01 20:05:00|||||||||93
1630527000000|2021-09-01 20:10:00|||||||||28
1630527300000|2021-09-01 20:15:00|||||||||3
1630527600000|2021-09-01 20:20:00|||||||||1
1630527900000|2021-09-01 20:25:00||41271||41271||41271||41271|2
1630528200000|2021-09-01 20:30:00|||||||||1
1630528500000|2021-09-01 20:35:00||41272||41276||41276||41272|3
1630528800000|2021-09-01 20:40:00|||||||||5
1630529100000|2021-09-01 20:45:00|||||||||1
1630529400000|2021-09-01 20:50:00|41283||41372||41372||41283||365
1630529700000|2021-09-01 20:55:00||41271||41271||41271||41271|2
1630530000000|2021-09-01 21:00:00|||||||||2
1630530300000|2021-09-01 21:05:00|||||||||6
1630530600000|2021-09-01 21:10:00|||||||||27
1630530900000|2021-09-01 21:15:00|||||||||6
1630531200000|2021-09-01 21:20:00|||||||||8
1630531500000|2021-09-01 21:25:00|||||||||6
1630531800000|2021-09-01 21:30:00||41315||41315||41315||41315|4
1630532100000|2021-09-01 21:35:00|||||||||3
1630532700000|2021-09-01 21:45:00|||||||||2
1630533000000|2021-09-01 21:50:00|||||||||1
1630533300000|2021-09-01 21:55:00|||||||||100
1630533600000|2021-09-01 22:00:00|||||||||1
1630534500000|2021-09-01 22:15:00||41316||41321||41321||41316|200
1630535100000|2021-09-01 22:25:00|||||||||8
1630535400000|2021-09-01 22:30:00|||||||||50
1630536600000|2021-09-01 22:50:00|||||||||5
1630537500000|2021-09-01 23:05:00|41366||41366||41366||41366||0
1630537800000|2021-09-01 23:10:00|41372||41372||41372||41372||0
1630538100000|2021-09-01 23:15:00|||||||||18
1630538400000|2021-09-01 23:20:00||41322||41322||41322||41322|0
1630538700000|2021-09-01 23:25:00|||||||||70
1630539000000|2021-09-01 23:30:00||41325||41325||41325||41325|0
1630539300000|2021-09-01 23:35:00|||||||||8
1630539600000|2021-09-01 23:40:00|||||||||6
1630539900000|2021-09-01 23:45:00|||||||||12
1630540500000|2021-09-01 23:55:00|||||||||64
1630569600000|2021-09-02 08:00:00|41697|41093|41605|40266|41802|41204|41522|40266|0
1630569900000|2021-09-02 08:05:00||40491||40491||40491||40266|0
1630570200000|2021-09-02 08:10:00||40266||40266||40491||40266|0
1630571400000|2021-09-02 08:30:00||40491||40491||40491||40491|1
1630571700000|2021-09-02 08:35:00||41223||41244||41265||41223|0
1630572000000|2021-09-02 08:40:00||41223||41304||41304||40491|2
1630572300000|2021-09-02 08:45:00||40491||41304||41304||40491|0
1630572900000|2021-09-02 08:55:00||41286||41286||41286||41286|0
1630573800000|2021-09-02 09:10:00||40491||41286||41286||40491|0
1630574100000|2021-09-02 09:15:00||41304||41304||41304||40491|0
1630574400000|2021-09-02 09:20:00||41286||41286||41304||41286|0
1630574700000|2021-09-02 09:25:00|41486|41304|41605|41304|41605|41304|41486|41265|6
1630575000000|2021-09-02 09:30:00||41286||41286||41304||40491|0
1630575600000|2021-09-02 09:40:00||41406||41304||41411||41304|20
1630577100000|2021-09-02 10:05:00|41550||41550||41550||41550||0
1630577400000|2021-09-02 10:10:00||41286||41286||41304||41265|0
1630577700000|2021-09-02 10:15:00||41304||41304||41304||41286|0
1630578600000|2021-09-02 10:30:00||41286||41304||41304||41286|2
1630580400000|2021-09-02 11:00:00||41100||41304||41304||41100|0
1630580700000|2021-09-02 11:05:00||41374||41304||41374||41100|5
1630581000000|2021-09-02 11:10:00||41100||41304||41374||41100|0
1630581300000|2021-09-02 11:15:00||41100||41304||41304||41100|0
1630581600000|2021-09-02 11:20:00||41374||41374||41374||41374|0
1630581900000|2021-09-02 11:25:00|41750||41750||41750||41750||0
1630582200000|2021-09-02 11:30:00|41530||41530||41530||41530||1
1630583400000|2021-09-02 11:50:00|41513|41304|41530|41304|41530|41374|41513|41100|30
1630583700000|2021-09-02 11:55:00||41374||41374||41374||41374|0
1630584000000|2021-09-02 12:00:00|41525|41100|41515|41100|41525|41100|41515|41100|17
1630584300000|2021-09-02 12:05:00|41520|41380|41500|41380|41520|41380|41500|41380|10
1630584600000|2021-09-02 12:10:00|||||||||60
1630585200000|2021-09-02 12:20:00|||||||||5
1630585800000|2021-09-02 12:30:00|||||||||49
1630586100000|2021-09-02 12:35:00|||||||||5
1630586700000|2021-09-02 12:45:00|||||||||27
1630587000000|2021-09-02 12:50:00|41490|41400|41500|41400|41500|41400|41490|41400|208
1630587600000|2021-09-02 13:00:00|||||||||12
1630587900000|2021-09-02 13:05:00|||||||||2
1630588200000|2021-09-02 13:10:00|||||||||3
1630588500000|2021-09-02 13:15:00|41520|41404|41515|41404|41520|41404|41475|41404|3
1630588800000|2021-09-02 13:20:00|41492|41400|41500|41400|41515|41422|41492|41400|17
1630589100000|2021-09-02 13:25:00|41494|41391|41550|41415|41550|41475|41494|41370|281
1630589400000|2021-09-02 13:30:00|41530|41405|41500|41466|41566|41504|41402|41379|33554
1630589700000|2021-09-02 13:35:00|41499|41465|41450|41416|41545|41503|41375|41367|33632
1630590000000|2021-09-02 13:40:00|41452|41432|41458|41430|41562|41533|41423|41400|53579
1630590300000|2021-09-02 13:45:00|41460|41431|41484|41455|41541|41512|41454|41412|17129
1630590600000|2021-09-02 13:50:00|41482|41449|41504|41468|41522|41488|41416|41378|16686
1630590900000|2021-09-02 13:55:00|41505|41469|41478|41457|41514|41494|41408|41371|16279
1630591200000|2021-09-02 14:00:00|41479|41456|41476|41443|41499|41475|41439|41412|14417
1630591500000|2021-09-02 14:05:00|41475|41444|41433|41415|41525|41507|41433|41415|18244
1630591800000|2021-09-02 14:10:00|41441|41421|41373|41349|41447|41427|41372|41349|18288
1630592100000|2021-09-02 14:15:00|41374|41353|41432|41408|41454|41432|41364|41349|7561
1630592400000|2021-09-02 14:20:00|41433|41417|41507|41490|41515|41495|41422|41394|16669
1630592700000|2021-09-02 14:25:00|41505|41486|41571|41554|41575|41559|41475|41450|9616
1630593000000|2021-09-02 14:30:00|41575|41555|41619|41583|41661|41640|41573|41545|11797
1630593300000|2021-09-02 14:35:00|41616|41587|41586|41569|41649|41626|41570|41554|37587
1630593600000|2021-09-02 14:40:00|41595|41576|41654|41638|41667|41649|41594|41574|9189
1630593900000|2021-09-02 14:45:00|41653|41636|41623|41604|41653|41640|41564|41555|21043
1630594200000|2021-09-02 14:50:00|41624|41607|41628|41613|41683|41666|41619|41602|11110
1630594500000|2021-09-02 14:55:00|41629|41604|41673|41659|41697|41684|41618|41604|8664
1630594800000|2021-09-02 15:00:00|41674|41665|41721|41702|41748|41739|41673|41661|12327
1630595100000|2021-09-02 15:05:00|41731|41706|41735|41719|41757|41743|41719|41700|7352
1630595400000|2021-09-02 15:10:00|41734|41714|41695|41680|41766|41751|41695|41680|12284
1630595700000|2021-09-02 15:15:00|41694|41681|41676|41664|41708|41692|41659|41649|14866
1630596000000|2021-09-02 15:20:00|41682|41666|41709|41694|41716|41698|41668|41655|5097
1630596300000|2021-09-02 15:25:00|41708|41695|41702|41686|41717|41708|41684|41672|6082
1630596600000|2021-09-02 15:30:00|41708|41687|41722|41711|41733|41723|41705|41684|5005
1630596900000|2021-09-02 15:35:00|41725|41712|41711|41696|41735|41726|41707|41692|5229
1630597200000|2021-09-02 15:40:00|41715|41702|41735|41721|41740|41730|41695|41683|7552
1630597500000|2021-09-02 15:45:00|41740|41722|41723|41710|41750|41743|41723|41709|3219
1630597800000|2021-09-02 15:50:00|41725|41713|41676|41665|41733|41721|41668|41653|6381
1630598100000|2021-09-02 15:55:00|41675|41666|41702|41687|41715|41707|41675|41661|5637
1630598400000|2021-09-02 16:00:00|41703|41691|41656|41646|41718|41709|41655|41633|5905
1630598700000|2021-09-02 16:05:00|41662|41645|41664|41654|41676|41663|41647|41631|2217
1630599000000|2021-09-02 16:10:00|41659|41649|41633|41627|41666|41651|41626|41609|5824
1630599300000|2021-09-02 16:15:00|41632|41624|41672|41657|41678|41670|41612|41592|13990
1630599600000|2021-09-02 16:20:00|41671|41654|41656|41640|41671|41654|41622|41601|5266
1630599900000|2021-09-02 16:25:00|41655|41641|41648|41632|41656|41650|41635|41616|1264
1630600200000|2021-09-02 16:30:00|41647|41636|41661|41648|41667|41656|41639|41625|2382
1630600500000|2021-09-02 16:35:00|41664|41647|41625|41611|41670|41655|41615|41600|2880
1630600800000|2021-09-02 16:40:00|41629|41612|41631|41621|41650|41643|41624|41609|3203
1630601100000|2021-09-02 16:45:00|41639|41623|41655|41641|41666|41652|41634|41616|8530
1630601400000|2021-09-02 16:50:00|41653|41640|41686|41677|41688|41681|41646|41635|2557
1630601700000|2021-09-02 16:55:00|41690|41678|41684|41672|41700|41691|41675|41663|6652
1630602000000|2021-09-02 17:00:00|41685|41675|41651|41638|41692|41684|41651|41638|2456
1630602300000|2021-09-02 17:05:00|41649|41643|41667|41656|41670|41661|41649|41630|3315
1630602600000|2021-09-02 17:10:00|41670|41654|41671|41660|41692|41679|41662|41646|5273
1630602900000|2021-09-02 17:15:00|41673|41661|41652|41644|41680|41666|41647|41633|1907
1630603200000|2021-09-02 17:20:00|41650|41640|41632|41618|41662|41651|41626|41615|4611
1630603500000|2021-09-02 17:25:00|41638|41620|41604|41587|41638|41627|41597|41576|6781
1630603800000|2021-09-02 17:30:00|41603|41582|41598|41587|41619|41605|41585|41570|2267
1630604100000|2021-09-02 17:35:00|41599|41586|41572|41566|41609|41599|41550|41531|4373
1630604400000|2021-09-02 17:40:00|41575|41567|41570|41552|41597|41580|41549|41538|4557
1630604700000|2021-09-02 17:45:00|41576|41565|41552|41538|41580|41572|41542|41524|1739
1630605000000|2021-09-02 17:50:00|41554|41539|41535|41525|41565|41557|41527|41511|2122
1630605300000|2021-09-02 17:55:00|41534|41526|41536|41527|41542|41535|41517|41507|3297
1630605600000|2021-09-02 18:00:00|41532|41521|41479|41468|41541|41530|41479|41465|2659
1630605900000|2021-09-02 18:05:00|41474|41467|41457|41449|41485|41474|41425|41411|12401
1630606200000|2021-09-02 18:10:00|41455|41450|41419|41406|41457|41450|41396|41381|7123
1630606500000|2021-09-02 18:15:00|41420|41407|41431|41418|41442|41430|41396|41381|11553
1630606800000|2021-09-02 18:20:00|41430|41417|41409|41398|41453|41436|41402|41398|3163
1630607100000|2021-09-02 18:25:00|41410|41399|41416|41403|41432|41422|41409|41391|3401
1630607400000|2021-09-02 18:30:00|41418|41404|41437|41425|41452|41439|41413|41404|15293
1630607700000|2021-09-02 18:35:00|41436|41430|41369|41348|41443|41430|41360|41346|4827
1630608000000|2021-09-02 18:40:00|41368|41351|41389|41372|41396|41378|41349|41334|5460
1630608300000|2021-09-02 18:45:00|41388|41373|41386|41371|41413|41401|41373|41365|4001
1630608600000|2021-09-02 18:50:00|41392|41375|41375|41362|41410|41395|41365|41353|2362
1630608900000|2021-09-02 18:55:00|41376|41364|41398|41385|41422|41411|41376|41362|6024
1630609200000|2021-09-02 19:00:00|41399|41386|41424|41413|41444|41434|41399|41386|7252
1630609500000|2021-09-02 19:05:00|41423|41412|41387|41376|41444|41427|41386|41376|4986
1630609800000|2021-09-02 19:10:00|41380|41377|41404|41392|41408|41392|41353|41339|10465
1630610100000|2021-09-02 19:15:00|41406|41393|41403|41389|41426|41411|41393|41374|5596
1630610400000|2021-09-02 19:20:00|41402|41384|41347|41327|41403|41384|41318|41309|10694
1630610700000|2021-09-02 19:25:00|41355|41328|41355|41340|41376|41358|41339|41321|4602
1630611000000|2021-09-02 19:30:00|41359|41341|41295|41287|41371|41353|41294|41277|13067
1630611300000|2021-09-02 19:35:00|41294|41277|41315|41301|41333|41315|41264|41250|13648
1630611600000|2021-09-02 19:40:00|41314|41300|41309|41298|41337|41318|41296|41278|6689
1630611900000|2021-09-02 19:45:00|41313|41299|41293|41273|41331|41317|41279|41262|11441
1630612200000|2021-09-02 19:50:00|41289|41275|41395|41375|41395|41378|41289|41272|23038
1630612500000|2021-09-02 19:55:00|41394|41377|41445|41440|41450|41445|41380|41361|80036
1630612800000|2021-09-02 20:00:00|41464|41438|41550|41420|41605|41438|41450|41100|5647
1630613100000|2021-09-02 20:05:00|||||||||503
1630613400000|2021-09-02 20:10:00|||||||||2
1630613700000|2021-09-02 20:15:00|41485|41450|41485|41475|41485|41475|41485|41450|74
1630614000000|2021-09-02 20:20:00||41445||41450||41450||41445|460
1630614300000|2021-09-02 20:25:00||41470||41470||41470||41470|87
1630614600000|2021-09-02 20:30:00||41450||41450||41450||41450|41
1630614900000|2021-09-02 20:35:00|||||||||7
1630615200000|2021-09-02 20:40:00|||||||||256
1630615500000|2021-09-02 20:45:00|||||||||2
1630615800000|2021-09-02 20:50:00|||||||||3
1630616100000|2021-09-02 20:55:00|||||||||1
1630617000000|2021-09-02 21:10:00||41445||41445||41445||41445|311
1630617300000|2021-09-02 21:15:00|||||||||1
1630618200000|2021-09-02 21:30:00|||||||||2
1630618500000|2021-09-02 21:35:00|41484||41484||41484||41484||206
1630618800000|2021-09-02 21:40:00|||||||||30
1630619100000|2021-09-02 21:45:00|||||||||1
1630619400000|2021-09-02 21:50:00||41450||41450||41450||41450|24
1630619700000|2021-09-02 21:55:00|||||||||15
1630620000000|2021-09-02 22:00:00|||||||||2
1630620300000|2021-09-02 22:05:00|41480||41480||41480||41480||0
1630620600000|2021-09-02 22:10:00|||||||||1
1630621200000|2021-09-02 22:20:00||41455||41457||41457||41455|10
1630622100000|2021-09-02 22:35:00|||||||||272
1630622400000|2021-09-02 22:40:00|||||||||20
1630623300000|2021-09-02 22:55:00|||||||||605
1630623600000|2021-09-02 23:00:00|||||||||70
1630624500000|2021-09-02 23:15:00|41470||41470||41470||41470||15
1630624800000|2021-09-02 23:20:00|41485||41485||41485||41460||491
1630625100000|2021-09-02 23:25:00|41483||41480||41483||41480||0
1630626300000|2021-09-02 23:45:00|||||||||200
1630626900000|2021-09-02 23:55:00|||||||||48
1630656000000|2021-09-03 08:00:00|41780|41316|41975|40800|41975|41402|41780|40800|0
1630656300000|2021-09-03 08:05:00||41402||41402||41402||41402|0
1630656900000|2021-09-03 08:15:00||40800||40800||40800||40800|0
1630660500000|2021-09-03 09:15:00|||||||||37
1630661700000|2021-09-03 09:35:00|||||||||3
1630663200000|2021-09-03 10:00:00|41950||41950||41950||41950||0
1630664100000|2021-09-03 10:15:00||41500||41500||41500||41500|0
1630665600000|2021-09-03 10:40:00|41764|41601|41950|41500|41950|41601|41764|41500|60
1630666800000|2021-09-03 11:00:00|41924||41800||41924||41780||60
1630667400000|2021-09-03 11:10:00||41480||41500||41500||41480|0
1630667700000|2021-09-03 11:15:00|41700|41600|41698|41500|41800|41600|41698|41500|40
1630668000000|2021-09-03 11:20:00||41506||41506||41506||41506|0
1630668600000|2021-09-03 11:30:00|41669||41599||41698||41599||69
1630668900000|2021-09-03 11:35:00|||||||||124
1630669200000|2021-09-03 11:40:00|||||||||1
1630669500000|2021-09-03 11:45:00|||||||||8
1630669800000|2021-09-03 11:50:00|41598|41480|41598|41481|41598|41481|41598|41480|21
1630670100000|2021-09-03 11:55:00|41594||41594||41594||41594||0
1630670400000|2021-09-03 12:00:00|||||||||75
1630670700000|2021-09-03 12:05:00|41579||41594||41594||41579||2
1630671000000|2021-09-03 12:10:00|41598||41595||41598||41578||100
1630671600000|2021-09-03 12:20:00||41485||41481||41485||41481|14
1630671900000|2021-09-03 12:25:00|41598|41480|41598|41480|41598|41480|41595|41480|0
1630672200000|2021-09-03 12:30:00|41574|41450|41393|41250|41598|41450|41251|41100|1711
1630672500000|2021-09-03 12:35:00|41433|41318|41598|41400|41598|41400|41433|41318|421
1630672800000|2021-09-03 12:40:00|41557|41350|41589|41450|41598|41450|41443|41350|561
1630673100000|2021-09-03 12:45:00||41460||41450||41460||41450|50
1630673400000|2021-09-03 12:50:00||41451||41451||41451||41451|1
1630673700000|2021-09-03 12:55:00|41600|41452|41695|41452|41695|41599|41600|41452|1451
1630674000000|2021-09-03 13:00:00|41690|41520|41695|41625|41695|41651|41680|41452|704
1630674300000|2021-09-03 13:05:00|41687|41643|41695|41653|41695|41660|41687|41451|101
1630674600000|2021-09-03 13:10:00|41690|41610|41684|41610|41690|41680|41684|41610|257
1630674900000|2021-09-03 13:15:00|41674|41401|41610|41401|41684|41402|41610|41401|781
1630675200000|2021-09-03 13:20:00|41650|41430|41500|41430|41650|41430|41450|41430|587
1630675500000|2021-09-03 13:25:00|41499|41401|41649|41245|41683|41445|41386|41200|1550
1630675800000|2021-09-03 13:30:00|41683|41390|41381|41322|41683|41430|41295|41251|51128
1630676100000|2021-09-03 13:35:00|41402|41329|41139|41110|41410|41360|41133|41110|15981
1630676400000|2021-09-03 13:40:00|41135|41100|41199|41176|41330|41286|41135|41100|22415
1630676700000|2021-09-03 13:45:00|41214|41188|41399|41368|41411|41382|41196|41151|15136
1630677000000|2021-09-03 13:50:00|41392|41349|41222|41200|41392|41349|41214|41175|6300
1630677300000|2021-09-03 13:55:00|41242|41202|41182|41162|41251|41213|41150|41131|9432
1630677600000|2021-09-03 14:00:00|41177|41160|41241|41206|41256|41207|41069|41044|23062
1630677900000|2021-09-03 14:05:00|41240|41207|41298|41274|41302|41275|41184|41143|16493
1630678200000|2021-09-03 14:10:00|41297|41275|41450|41431|41450|41431|41294|41268|14110
1630678500000|2021-09-03 14:15:00|41449|41421|41461|41434|41524|41488|41411|41376|33658
1630678800000|2021-09-03 14:20:00|41448|41435|41376|41343|41499|41461|41369|41337|4580
1630679100000|2021-09-03 14:25:00|41375|41344|41387|41358|41444|41408|41349|41303|6037
1630679400000|2021-09-03 14:30:00|41388|41359|41349|41320|41399|41366|41333|41302|1700
1630679700000|2021-09-03 14:35:00|41353|41321|41309|41290|41360|41330|41306|41262|2136
1630680000000|2021-09-03 14:40:00|41317|41295|41241|41226|41320|41295|41221|41199|10677
1630680300000|2021-09-03 14:45:00|41242|41220|41245|41231|41267|41236|41218|41198|5788
1630680600000|2021-09-03 14:50:00|41244|41232|41215|41190|41249|41233|41182|41154|6642
1630680900000|2021-09-03 14:55:00|41216|41197|41283|41261|41296|41261|41192|41172|6716
1630681200000|2021-09-03 15:00:00|41286|41262|41311|41292|41330|41307|41262|41223|6421
1630681500000|2021-09-03 15:05:00|41304|41286|41317|41296|41317|41301|41232|41199|6078
1630681800000|2021-09-03 15:10:00|41316|41295|41280|41246|41320|41300|41265|41221|7930
1630682100000|2021-09-03 15:15:00|41277|41247|41219|41196|41277|41250|41192|41165|10962
1630682400000|2021-09-03 15:20:00|41220|41200|41220|41201|41220|41203|41176|41151|7063
1630682700000|2021-09-03 15:25:00|41219|41197|41245|41223|41259|41243|41202|41180|2171
1630683000000|2021-09-03 15:30:00|41252|41234|41231|41216|41268|41252|41219|41197|2481
1630683300000|2021-09-03 15:35:00|41232|41217|41210|41197|41252|41241|41209|41186|7333
1630683600000|2021-09-03 15:40:00|41207|41190|41228|41205|41240|41223|41184|41169|2492
1630683900000|2021-09-03 15:45:00|41236|41206|41244|41223|41259|41241|41225|41205|1500
1630684200000|2021-09-03 15:50:00|41243|41211|41204|41188|41243|41218|41190|41169|2397
1630684500000|2021-09-03 15:55:00|41205|41189|41193|41171|41226|41212|41171|41157|3166
1630684800000|2021-09-03 16:00:00|41195|41172|41144|41128|41195|41172|41137|41122|3731
1630685100000|2021-09-03 16:05:00|41143|41129|41131|41118|41157|41149|41131|41115|1912
1630685400000|2021-09-03 16:10:00|41141|41119|41150|41129|41158|41142|41128|41115|2488
1630685700000|2021-09-03 16:15:00|41140|41127|41126|41108|41150|41140|41118|41107|3379
1630686000000|2021-09-03 16:20:00|41125|41107|41140|41122|41145|41133|41100|41081|6798
1630686300000|2021-09-03 16:25:00|41141|41125|41159|41146|41165|41155|41133|41119|4165
1630686600000|2021-09-03 16:30:00|41160|41149|41143|41125|41169|41161|41136|41111|2675
1630686900000|2021-09-03 16:35:00|41146|41127|41157|41145|41157|41146|41121|41111|8429
1630687200000|2021-09-03 16:40:00|41151|41146|41166|41155|41167|41158|41144|41122|3403
1630687500000|2021-09-03 16:45:00|41164|41154|41152|41134|41169|41157|41140|41126|3072
1630687800000|2021-09-03 16:50:00|41147|41132|41147|41138|41152|41141|41132|41113|4954
1630688100000|2021-09-03 16:55:00|41146|41131|41129|41116|41149|41140|41116|41106|1386
1630688400000|2021-09-03 17:00:00|41127|41110|41138|41125|41150|41137|41108|41100|2896
1630688700000|2021-09-03 17:05:00|41136|41126|41165|41155|41165|41155|41132|41125|1630
1630689000000|2021-09-03 17:10:00|41169|41154|41240|41229|41241|41229|41168|41154|4047
1630689300000|2021-09-03 17:15:00|41241|41221|41222|41204|41245|41230|41214|41185|3880
1630689600000|2021-09-03 17:20:00|41229|41211|41218|41207|41229|41216|41206|41186|1973
1630689900000|2021-09-03 17:25:00|41214|41203|41202|41187|41225|41210|41193|41178|1000
1630690200000|2021-09-03 17:30:00|41203|41190|41207|41195|41225|41212|41195|41177|2155
1630690500000|2021-09-03 17:35:00|41201|41183|41234|41227|41234|41230|41191|41176|1734
1630690800000|2021-09-03 17:40:00|41233|41226|41243|41232|41244|41239|41209|41190|2812
1630691100000|2021-09-03 17:45:00|41237|41219|41232|41217|41250|41242|41228|41211|3347
1630691400000|2021-09-03 17:50:00|41242|41218|41234|41221|41250|41237|41226|41210|2925
1630691700000|2021-09-03 17:55:00|41233|41220|41214|41203|41243|41234|41214|41199|6028
1630692000000|2021-09-03 18:00:00|41224|41200|41204|41178|41224|41213|41178|41162|5251
1630692300000|2021-09-03 18:05:00|41195|41179|41218|41207|41228|41210|41170|41156|7487
1630692600000|2021-09-03 18:10:00|41217|41206|41154|41137|41229|41212|41154|41133|7832
1630692900000|2021-09-03 18:15:00|41153|41142|41140|41128|41172|41158|41118|41106|11980
1630693200000|2021-09-03 18:20:00|41149|41131|41160|41144|41169|41159|41140|41130|3395
1630693500000|2021-09-03 18:25:00|41158|41148|41130|41120|41176|41159|41120|41102|5781
1630693800000|2021-09-03 18:30:00|41129|41121|41109|41092|41140|41123|41098|41080|15620
1630694100000|2021-09-03 18:35:00|41107|41093|41100|41082|41109|41099|41075|41066|16084
1630694400000|2021-09-03 18:40:00|41096|41091|41083|41074|41100|41091|41080|41066|5416
1630694700000|2021-09-03 18:45:00|41084|41070|41085|41075|41099|41086|41075|41066|4145
1630695000000|2021-09-03 18:50:00|41084|41076|41109|41097|41117|41108|41084|41074|12460
1630695300000|2021-09-03 18:55:00|41113|41098|41104|41096|41123|41104|41097|41089|4076
1630695600000|2021-09-03 19:00:00|41103|41093|41123|41116|41141|41130|41097|41091|7372
1630695900000|2021-09-03 19:05:00|41130|41119|41132|41120|41169|41144|41122|41108|6138
1630696200000|2021-09-03 19:10:00|41128|41118|41135|41123|41153|41140|41113|41105|5826
1630696500000|2021-09-03 19:15:00|41134|41124|41120|41115|41155|41135|41118|41109|6315
1630696800000|2021-09-03 19:20:00|41119|41112|41087|41080|41140|41125|41087|41078|11717
1630697100000|2021-09-03 19:25:00|41086|41078|41103|41093|41107|41099|41080|41071|6095
1630697400000|2021-09-03 19:30:00|41102|41095|41188|41179|41195|41185|41101|41095|7872
1630697700000|2021-09-03 19:35:00|41190|41183|41234|41219|41234|41220|41190|41183|5166
1630698000000|2021-09-03 19:40:00|41229|41218|41227|41217|41240|41230|41199|41186|9871
1630698300000|2021-09-03 19:45:00|41229|41216|41223|41207|41234|41227|41186|41172|5613
1630698600000|2021-09-03 19:50:00|41222|41206|41177|41162|41250|41241|41173|41159|19011
1630698900000|2021-09-03 19:55:00|41176|41159|41132|41125|41183|41174|41126|41119|44453
1630699200000|2021-09-03 20:00:00|41131|41126|41120|41056|41389|41130|41120|41056|2937
1630699500000|2021-09-03 20:05:00|41231|41080|41231|41112|41231|41112|41110|41080|1586
1630699800000|2021-09-03 20:10:00|||||||||6
1630700100000|2021-09-03 20:15:00|||||||||104
1630700400000|2021-09-03 20:20:00|41200||41200||41200||41200||4
1630700700000|2021-09-03 20:25:00|41150||41200||41200||41150||35
1630701000000|2021-09-03 20:30:00|||||||||1
1630701300000|2021-09-03 20:35:00|||||||||3
1630701600000|2021-09-03 20:40:00|41180||41179||41180||41179||0
1630701900000|2021-09-03 20:45:00|||||||||306
1630702200000|2021-09-03 20:50:00|||||||||21
1630702500000|2021-09-03 20:55:00||41131||41131||41131||41131|77
1631001600000|2021-09-07 08:00:00|41358|41073|41975|40800|41975|41131|41358|40300|64
1631001900000|2021-09-07 08:05:00|41970||41975||41975||41970||0
1631002200000|2021-09-07 08:10:00|41950||41975||41975||41950||0
1631002800000|2021-09-07 08:20:00|41600||41600||41600||41600||0
1631003100000|2021-09-07 08:25:00|41975|40688|41600|40688|41975|40688|41600|40688|0
1631003400000|2021-09-07 08:30:00|41975||41600||41975||41600||0
1631003700000|2021-09-07 08:35:00|||||||||3
1631004000000|2021-09-07 08:40:00|41975|40800|41600|40800|41975|40800|41600|40800|0
1631004300000|2021-09-07 08:45:00||40688||40688||40688||40688|1
1631004600000|2021-09-07 08:50:00|41433||41328||41433||41328||0
1631004900000|2021-09-07 08:55:00|41975|40800|41349|40688|41975|40800|41349|40688|0
1631005200000|2021-09-07 09:00:00|41328||41370||41975||41307||0
1631005500000|2021-09-07 09:05:00|41328||41328||41328||41328||0
1631005800000|2021-09-07 09:10:00|41307||41307||41307||41307||0
1631006100000|2021-09-07 09:15:00|41975||41328||41975||41307||0
1631006400000|2021-09-07 09:20:00|41307||41307||41307||41307||0
1631006700000|2021-09-07 09:25:00|41975||41328||41975||41307||0
1631007000000|2021-09-07 09:30:00|41307|40689|41328|40689|41975|40689|41307|40689|0
1631007300000|2021-09-07 09:35:00|41307|40550|41307|40550|41975|40550|41228|40491|62
1631007600000|2021-09-07 09:40:00|41975|40000|41975|40000|41975|40000|41975|40000|11
1631007900000|2021-09-07 09:45:00|41307|40550|41307|40550|41307|40550|41307|40491|18
1631008200000|2021-09-07 09:50:00|41975|40491|41328|40550|41975|40550|41307|40491|0
1631008500000|2021-09-07 09:55:00|41307|40491|41328|40550|41975|40550|41300|40491|0
1631008800000|2021-09-07 10:00:00|41975|40551|41328|41107|41975|41107|41307|40000|0
1631009100000|2021-09-07 10:05:00|41307|41150|41349|41151|41975|41151|41307|41150|0
1631009400000|2021-09-07 10:10:00|41328|41200|41349|41200|41349|41200|41328|41200|0
1631009700000|2021-09-07 10:15:00|41328||41349||41349||41328||0
1631010000000|2021-09-07 10:20:00|41328||41349||41349||41328||0
1631010300000|2021-09-07 10:25:00|||||||||4
1631010600000|2021-09-07 10:30:00|41600|41220|41600|41200|41975|41225|41349|41200|156
1631011200000|2021-09-07 10:40:00|41500||41500||41975||41500||1
1631011800000|2021-09-07 10:50:00|41975||41500||41975||41500||0
1631012100000|2021-09-07 10:55:00|41975|41217|41500|41200|41975|41217|41500|41200|7
1631012400000|2021-09-07 11:00:00|41306||41494||41500||41306||839
1631012700000|2021-09-07 11:05:00|||||||||7
1631013000000|2021-09-07 11:10:00|||||||||49
1631013600000|2021-09-07 11:20:00||41232||41232||41232||41232|0
1631013900000|2021-09-07 11:25:00|||||||||1
1631014200000|2021-09-07 11:30:00||41300||41300||41300||41300|2
1631014800000|2021-09-07 11:40:00||41333||41300||41333||41300|20
1631015100000|2021-09-07 11:45:00|41361||41410||41494||41361||6
1631016000000|2021-09-07 12:00:00|||||||||202
1631016300000|2021-09-07 12:05:00|41400|41232|41400|41232|41400|41232|41400|41232|84
1631016900000|2021-09-07 12:15:00||41266||41232||41266||41232|17
1631017200000|2021-09-07 12:20:00||41256||41232||41300||41232|125
1631017500000|2021-09-07 12:25:00|41360||41360||41360||41348||22
1631017800000|2021-09-07 12:30:00|41400||41400||41400||41400||2
1631018700000|2021-09-07 12:45:00||41233||41232||41233||41232|31
1631019000000|2021-09-07 12:50:00|41390|41202|41400|41244|41400|41350|41382|41200|244
1631019300000|2021-09-07 12:55:00|41358|41200|41358|41237|41358|41244|41335|41200|225
1631019600000|2021-09-07 13:00:00|41400|41202|41350|41250|41400|41250|41350|41202|25
1631019900000|2021-09-07 13:05:00|41330||41325||41330||41325||16
1631020200000|2021-09-07 13:10:00|41370||41310||41370||41278||199
1631020500000|2021-09-07 13:15:00|41400||41300||41400||41300||190
1631020800000|2021-09-07 13:20:00|41250|41200|41300|41200|41300|41200|41250|41200|706
1631021100000|2021-09-07 13:25:00|41295|41204|41351|41003|41400|41204|41082|41003|2209
1631021400000|2021-09-07 13:30:00|41100|41100|41323|41280|41390|41341|41100|41066|55147
1631021700000|2021-09-07 13:35:00|41322|41281|41272|41240|41350|41325|41235|41190|11750
1631022000000|2021-09-07 13:40:00|41257|41236|41300|41272|41300|41272|41188|41165|24860
1631022300000|2021-09-07 13:45:00|41295|41271|41420|41398|41420|41402|41226|41188|15899
1631022600000|2021-09-07 13:50:00|41427|41400|41478|41437|41493|41459|41355|41312|16276
1631022900000|2021-09-07 13:55:00|41471|41439|41368|41343|41478|41457|41368|41338|10799
1631023200000|2021-09-07 14:00:00|41364|41340|41417|41382|41420|41404|41300|41276|14279
1631023500000|2021-09-07 14:05:00|41418|41383|41339|41317|41438|41403|41339|41309|23141
1631023800000|2021-09-07 14:10:00|41338|41312|41303|41280|41389|41366|41261|41223|25447
1631024100000|2021-09-07 14:15:00|41307|41281|41232|41204|41354|41328|41221|41199|20767
1631024400000|2021-09-07 14:20:00|41227|41203|41176|41141|41256|41233|41160|41131|21126
1631024700000|2021-09-07 14:25:00|41175|41142|41320|41290|41320|41293|41155|41140|32656
1631025000000|2021-09-07 14:30:00|41319|41294|41089|41076|41319|41302|41084|41066|20921
1631025300000|2021-09-07 14:35:00|41080|41070|41100|41075|41137|41124|41071|41037|25454
1631025600000|2021-09-07 14:40:00|41099|41066|41088|41075|41118|41097|41050|41031|15140
1631025900000|2021-09-07 14:45:00|41085|41068|41117|41098|41137|41122|41082|41055|10520
1631026200000|2021-09-07 14:50:00|41120|41099|41230|41204|41243|41205|41106|41090|19668
1631026500000|2021-09-07 14:55:00|41222|41194|41180|41162|41240|41210|41169|41155|12680
1631026800000|2021-09-07 15:00:00|41178|41154|41114|41096|41207|41191|41103|41091|13044
1631027100000|2021-09-07 15:05:00|41109|41095|41044|41031|41112|41095|41037|41020|7540
1631027400000|2021-09-07 15:10:00|41043|41026|41078|41054|41113|41080|40971|40953|24711
1631027700000|2021-09-07 15:15:00|41072|41044|41077|41061|41113|41100|41040|41023|10029
1631028000000|2021-09-07 15:20:00|41076|41060|41120|41098|41120|41098|41046|41030|12285
1631028300000|2021-09-07 15:25:00|41128|41105|41173|41152|41200|41178|41120|41094|7948
1631028600000|2021-09-07 15:30:00|41172|41145|41187|41164|41200|41184|41156|41131|7232
1631028900000|2021-09-07 15:35:00|41189|41166|41185|41170|41200|41183|41167|41151|5895
1631029200000|2021-09-07 15:40:00|41184|41162|41175|41158|41200|41179|41150|41139|10402
1631029500000|2021-09-07 15:45:00|41174|41156|41168|41155|41195|41171|41155|41143|3386
1631029800000|2021-09-07 15:50:00|41173|41161|41051|41028|41174|41161|41044|41027|12788
1631030100000|2021-09-07 15:55:00|41052|41030|41063|41040|41120|41099|41049|41030|10117
1631030400000|2021-09-07 16:00:00|41062|41041|41097|41081|41116|41098|41046|41025|10632
1631030700000|2021-09-07 16:05:00|41105|41082|41148|41126|41162|41151|41105|41075|7164
1631031000000|2021-09-07 16:10:00|41140|41129|41051|41035|41154|41137|41049|41028|15945
1631031300000|2021-09-07 16:15:00|41055|41036|41035|41020|41065|41052|41031|41016|13842
1631031600000|2021-09-07 16:20:00|41034|41016|41030|41011|41050|41028|41014|41001|4202
1631031900000|2021-09-07 16:25:00|41029|41003|41055|41028|41065|41053|41006|40994|9577
1631032200000|2021-09-07 16:30:00|41054|41031|41097|41082|41104|41089|41047|41029|4435
1631032500000|2021-09-07 16:35:00|41104|41089|41085|41072|41130|41116|41084|41072|8501
1631032800000|2021-09-07 16:40:00|41079|41064|41144|41128|41167|41140|41077|41064|4262
1631033100000|2021-09-07 16:45:00|41146|41129|41148|41134|41177|41162|41134|41118|2050
1631033400000|2021-09-07 16:50:00|41152|41135|41160|41150|41173|41153|41135|41106|2779
1631033700000|2021-09-07 16:55:00|41162|41149|41183|41170|41184|41171|41156|41134|1778
1631034000000|2021-09-07 17:00:00|41178|41168|41166|41153|41210|41197|41166|41149|6834
1631034300000|2021-09-07 17:05:00|41176|41150|41203|41183|41212|41198|41162|41149|6602
1631034600000|2021-09-07 17:10:00|41207|41187|41244|41233|41250|41234|41197|41179|11359
1631034900000|2021-09-07 17:15:00|41241|41238|41240|41226|41270|41257|41234|41216|4159
1631035200000|2021-09-07 17:20:00|41232|41231|41228|41220|41263|41241|41217|41209|4438
1631035500000|2021-09-07 17:25:00|41229|41224|41201|41192|41247|41233|41191|41170|4526
1631035800000|2021-09-07 17:30:00|41213|41195|41235|41220|41251|41237|41196|41191|3775
1631036100000|2021-09-07 17:35:00|41237|41221|41248|41232|41255|41236|41210|41188|6831
1631036400000|2021-09-07 17:40:00|41244|41243|41247|41225|41279|41257|41232|41217|7510
1631036700000|2021-09-07 17:45:00|41246|41227|41245|41228|41275|41252|41233|41212|2060
1631037000000|2021-09-07 17:50:00|41243|41234|41241|41226|41252|41241|41225|41214|3394
1631037300000|2021-09-07 17:55:00|41252|41228|41258|41250|41271|41259|41229|41214|3095
1631037600000|2021-09-07 18:00:00|41259|41243|41256|41242|41263|41250|41230|41219|1666
1631037900000|2021-09-07 18:05:00|41255|41250|41222|41211|41257|41250|41217|41207|2892
1631038200000|2021-09-07 18:10:00|41224|41215|41238|41225|41247|41233|41207|41201|4033
1631038500000|2021-09-07 18:15:00|41234|41226|41191|41181|41245|41239|41180|41166|3994
1631038800000|2021-09-07 18:20:00|41194|41175|41198|41189|41220|41203|41184|41171|1837
1631039100000|2021-09-07 18:25:00|41195|41190|41187|41174|41200|41195|41173|41155|3193
1631039400000|2021-09-07 18:30:00|41186|41176|41208|41193|41217|41210|41180|41164|7553
1631039700000|2021-09-07 18:35:00|41211|41196|41250|41239|41256|41242|41210|41193|6147
1631040000000|2021-09-07 18:40:00|41258|41243|41261|41245|41263|41250|41234|41226|5167
1631040300000|2021-09-07 18:45:00|41263|41248|41274|41264|41289|41266|41257|41237|1923
1631040600000|2021-09-07 18:50:00|41273|41262|41244|41230|41280|41262|41241|41225|3861
1631040900000|2021-09-07 18:55:00|41243|41231|41253|41245|41275|41260|41241|41230|4996
1631041200000|2021-09-07 19:00:00|41252|41236|41254|41246|41275|41261|41249|41236|3270
1631041500000|2021-09-07 19:05:00|41250|41237|41216|41202|41250|41238|41204|41189|2833
1631041800000|2021-09-07 19:10:00|41209|41194|41189|41180|41219|41206|41183|41174|4203
1631042100000|2021-09-07 19:15:00|41188|41184|41167|41162|41200|41192|41152|41142|3997
1631042400000|2021-09-07 19:20:00|41166|41155|41167|41161|41191|41182|41157|41147|3900
1631042700000|2021-09-07 19:25:00|41164|41160|41124|41110|41174|41161|41123|41110|3900
1631043000000|2021-09-07 19:30:00|41123|41112|41106|41096|41133|41118|41091|41081|10210
1631043300000|2021-09-07 19:35:00|41107|41097|41079|41068|41117|41106|41062|41046|10995
1631043600000|2021-09-07 19:40:00|41080|41071|41044|41034|41080|41072|41036|41030|6951
1631043900000|2021-09-07 19:45:00|41042|41031|41032|41014|41060|41048|41000|40989|20461
1631044200000|2021-09-07 19:50:00|41033|41003|41020|41014|41051|41041|40996|40989|18214
1631044500000|2021-09-07 19:55:00|41026|41010|41033|41020|41047|41040|41001|40995|59377
1631044800000|2021-09-07 20:00:00|41055|41032|41160|40990|41189|41032|41055|40990|9557
1631045100000|2021-09-07 20:05:00|||||||||3
1631045400000|2021-09-07 20:10:00|||||||||1
1631045700000|2021-09-07 20:15:00|||||||||13
1631046000000|2021-09-07 20:20:00|||||||||22
1631046300000|2021-09-07 20:25:00|41159|41030|41159|40991|41159|41030|41159|40990|103
1631046600000|2021-09-07 20:30:00|||||||||3
1631046900000|2021-09-07 20:35:00|||||||||1
1631047200000|2021-09-07 20:40:00|||||||||17
1631047800000|2021-09-07 20:50:00|||||||||1
1631048700000|2021-09-07 21:05:00|41080|40992|41080|40992|41080|40992|41080|40992|111
1631049000000|2021-09-07 21:10:00|||||||||53
1631049300000|2021-09-07 21:15:00|||||||||30
1631049900000|2021-09-07 21:25:00|||||||||10
1631050500000|2021-09-07 21:35:00|||||||||24
1631050800000|2021-09-07 21:40:00|||||||||24
1631051100000|2021-09-07 21:45:00|41050||41050||41050||41050||75
1631051400000|2021-09-07 21:50:00||41000||41000||41000||41000|119
1631051700000|2021-09-07 21:55:00|||||||||2
1631052300000|2021-09-07 22:05:00||40992||41032||41032||40992|12
1631052600000|2021-09-07 22:10:00|||||||||27
1631052900000|2021-09-07 22:15:00|41079||41079||41079||41079||1
1631053200000|2021-09-07 22:20:00|41050||41050||41050||41050||0
1631053500000|2021-09-07 22:25:00|41079||41079||41079||41079||100
1631053800000|2021-09-07 22:30:00|||||||||400
1631054100000|2021-09-07 22:35:00|41050||41079||41079||41050||50
1631054400000|2021-09-07 22:40:00|41050|41035|41079|41035|41079|41035|41050|41035|125
1631055300000|2021-09-07 22:55:00|41080|41036|41080|41036|41080|41036|41080|41036|74
1631055900000|2021-09-07 23:05:00|||||||||5
1631056200000|2021-09-07 23:10:00||41037||41036||41037||41036|0
1631057100000|2021-09-07 23:25:00|||||||||200
1631057400000|2021-09-07 23:30:00|||||||||4
1631057700000|2021-09-07 23:35:00||41053||41053||41053||41053|0
1631058300000|2021-09-07 23:45:00|||||||||100
1631058600000|2021-09-07 23:50:00|41075||41075||41075||41075||260
1631058900000|2021-09-07 23:55:00|41080||41080||41080||41080||201
1631088000000|2021-09-08 08:00:00|40955|40490|41054|40817|41095|40817|40955|40000|60
1631088300000|2021-09-08 08:05:00||40800||40800||40800||40800|7
1631088900000|2021-09-08 08:15:00|40998||40998||41095||40998||0
1631089200000|2021-09-08 08:20:00|40997||40997||40998||40997||0
1631089500000|2021-09-08 08:25:00|40998|40688|40997|40550|40998|40688|40997|40516|37
1631089800000|2021-09-08 08:30:00||40516||40551||40551||40516|0
1631090100000|2021-09-08 08:35:00|40998|40516|40997|40517|40998|40551|40997|40516|0
1631090400000|2021-09-08 08:40:00|40998|40550|40997|40517|41095|40550|40997|40516|0
1631090700000|2021-09-08 08:45:00|40998|40516|40997|40517|41095|40550|40997|40516|0
1631091000000|2021-09-08 08:50:00|40998|40761|40998|40516|41095|40761|40997|40516|0
1631091300000|2021-09-08 08:55:00||40550||40517||40550||40516|1
1631091600000|2021-09-08 09:00:00|40997|40516|40997|40517|40998|40550|40997|40516|0
1631091900000|2021-09-08 09:05:00|40998|40550|40997|40517|40998|40550|40997|40517|0
1631092200000|2021-09-08 09:10:00|40998|40516|40997|40517|40998|40550|40997|40516|0
1631092500000|2021-09-08 09:15:00|40998|40516|40997|40517|40998|40517|40970|40516|0
1631092800000|2021-09-08 09:20:00|40998|40516|40998|40517|41095|40550|40997|40516|0
1631093100000|2021-09-08 09:25:00|41095|40516|41095|40517|41095|40550|40998|40516|1
1631093400000|2021-09-08 09:30:00|41012|40516|41053|40517|41095|40550|40998|40516|0
1631093700000|2021-09-08 09:35:00|41095|40550|41075|40517|41180|40550|41033|40516|0
1631094000000|2021-09-08 09:40:00||40516||40516||40517||40516|0
1631094300000|2021-09-08 09:45:00|41076|40517|41033|40517|41180|40550|41033|40516|0
1631094600000|2021-09-08 09:50:00|41180|40516|41033|40517|41180|40550|41033|40516|0
1631094900000|2021-09-08 09:55:00|41180|40516|41054|40517|41180|40550|41054|40516|0
1631095200000|2021-09-08 10:00:00|41180|40516|41180|40517|41180|40550|41033|40516|0
1631095500000|2021-09-08 10:05:00|41033|40516|41033|40517|41033|40550|41033|40516|0
1631095800000|2021-09-08 10:10:00|41180|40516|41500|40517|41520|40550|41012|40516|0
1631096100000|2021-09-08 10:15:00|41520|40550|41499|40517|41520|40550|41055|40516|0
1631096400000|2021-09-08 10:20:00|41076|40516|41520|40516|41520|40550|41076|40516|0
1631096700000|2021-09-08 10:25:00|41500|40550|41499|40517|41520|40550|41076|40516|0
1631097000000|2021-09-08 10:30:00|41520|40516|41076|40517|41588|40550|41055|40516|0
1631097300000|2021-09-08 10:35:00|41588|40516|41054|40517|41588|40550|41052|40516|0
1631097600000|2021-09-08 10:40:00|41588|40850|41054|40850|41588|40850|41053|40850|1
1631097900000|2021-09-08 10:45:00|||||||||1
1631098200000|2021-09-08 10:50:00|41500||41055||41588||41054||0
1631098500000|2021-09-08 10:55:00|41054||41054||41588||41054||0
1631098800000|2021-09-08 11:00:00|40982|40851|41076|40866|41750|40866|40955|40851|251
1631099100000|2021-09-08 11:05:00|41456||41097||41500||41076||13
1631099400000|2021-09-08 11:10:00|41096|40900|41075|40900|41096|40900|41075|40900|0
1631099700000|2021-09-08 11:15:00||41018||40900||41032||40900|459
1631100000000|2021-09-08 11:20:00|41060||41060||41060||41060||0
1631100300000|2021-09-08 11:25:00||40901||40901||40901||40901|20
1631100600000|2021-09-08 11:30:00||40902||40902||40902||40901|2
1631101200000|2021-09-08 11:40:00|41024|40903|41060|40906|41060|40906|41024|40903|8
1631101500000|2021-09-08 11:45:00|||||||||4
1631101800000|2021-09-08 11:50:00|41030||41030||41030||41030||0
1631102100000|2021-09-08 11:55:00||40908||40911||40911||40908|1
1631102400000|2021-09-08 12:00:00|41031||41031||41031||41031||11
1631102700000|2021-09-08 12:05:00||40914||40915||40915||40914|0
1631103000000|2021-09-08 12:10:00|41004||41031||41031||41004||100
1631103300000|2021-09-08 12:15:00|||||||||255
1631103600000|2021-09-08 12:20:00|41030|40937|41031|40916|41031|41026|41030|40915|1054
1631103900000|2021-09-08 12:25:00|41030||41030||41030||41030||50
1631104200000|2021-09-08 12:30:00|||||||||62
1631104500000|2021-09-08 12:35:00||40914||40915||40915||40914|21
1631104800000|2021-09-08 12:40:00||40914||40915||40915||40914|1
1631105100000|2021-09-08 12:45:00|41060||41000||41060||41000||0
1631105700000|2021-09-08 12:55:00|||||||||26
1631106000000|2021-09-08 13:00:00|41032|40936|41032|41000|41032|41000|41032|40936|1301
1631106300000|2021-09-08 13:05:00|41024|40915|41054|40920|41060|40920|41024|40915|865
1631106600000|2021-09-08 13:10:00||40915||40918||40918||40915|2
1631106900000|2021-09-08 13:15:00|41053|40920|41000|40914|41053|40921|40975|40914|286
1631107200000|2021-09-08 13:20:00|41053|40918|41053|40918|41053|40918|40983|40918|44
1631107500000|2021-09-08 13:25:00|41054|40935|41000|40918|41054|40942|40943|40918|336
1631107800000|2021-09-08 13:30:00|41054|40921|40800|40766|41054|40921|40768|40742|43776
1631108100000|2021-09-08 13:35:00|40847|40782|41036|40996|41040|40996|40815|40778|19933
1631108400000|2021-09-08 13:40:00|41035|40997|41047|41010|41100|41057|40990|40938|25176
1631108700000|2021-09-08 13:45:00|41067|41022|40944|40903|41100|41075|40916|40880|24901
1631109000000|2021-09-08 13:50:00|40939|40904|40967|40913|40998|40952|40881|40843|9598
1631109300000|2021-09-08 13:55:00|40953|40903|40980|40930|41058|41011|40924|40891|13695
1631109600000|2021-09-08 14:00:00|40979|40942|40934|40901|41068|41038|40920|40900|15873
1631109900000|2021-09-08 14:05:00|40933|40900|41001|40964|41012|40964|40899|40861|5443
1631110200000|2021-09-08 14:10:00|41006|40965|41037|41009|41042|41010|40922|40893|3623
1631110500000|2021-09-08 14:15:00|41035|41002|41015|40988|41050|41030|40946|40932|6508
1631110800000|2021-09-08 14:20:00|41014|40982|40936|40905|41021|40994|40924|40897|6390
1631111100000|2021-09-08 14:25:00|40928|40906|40892|40866|40937|40906|40852|40834|10654
1631111400000|2021-09-08 14:30:00|40887|40867|40863|40824|40900|40875|40833|40801|10890
1631111700000|2021-09-08 14:35:00|40862|40823|40722|40690|40862|40826|40669|40643|14761
1631112000000|2021-09-08 14:40:00|40716|40683|40595|40573|40722|40690|40569|40554|21931
1631112300000|2021-09-08 14:45:00|40593|40576|40699|40671|40699|40671|40564|40550|13487
1631112600000|2021-09-08 14:50:00|40694|40669|40511|40480|40699|40673|40499|40454|21177
1631112900000|2021-09-08 14:55:00|40506|40481|40574|40540|40670|40632|40489|40457|8895
1631113200000|2021-09-08 15:00:00|40566|40537|40611|40581|40682|40653|40536|40507|8059
1631113500000|2021-09-08 15:05:00|40610|40578|40609|40564|40650|40629|40582|40536|7235
1631113800000|2021-09-08 15:10:00|40610|40577|40694|40658|40699|40690|40610|40576|8890
1631114100000|2021-09-08 15:15:00|40693|40659|40728|40706|40750|40721|40680|40657|5001
1631114400000|2021-09-08 15:20:00|40729|40707|40720|40696|40760|40741|40707|40677|7808
1631114700000|2021-09-08 15:25:00|40717|40697|40707|40689|40760|40732|40701|40689|6928
1631115000000|2021-09-08 15:30:00|40706|40690|40665|40644|40754|40722|40665|40644|6274
1631115300000|2021-09-08 15:35:00|40664|40636|40662|40649|40697|40668|40638|40615|1927
1631115600000|2021-09-08 15:40:00|40664|40650|40654|40638|40696|40676|40653|40630|2312
1631115900000|2021-09-08 15:45:00|40649|40650|40626|40607|40709|40679|40614|40600|3735
1631116200000|2021-09-08 15:50:00|40627|40614|40630|40620|40663|40636|40615|40600|7893
1631116500000|2021-09-08 15:55:00|40639|40611|40584|40564|40640|40624|40572|40561|6281
1631116800000|2021-09-08 16:00:00|40583|40563|40670|40647|40690|40668|40565|40553|6310
1631117100000|2021-09-08 16:05:00|40671|40648|40730|40704|40748|40719|40669|40647|2515
1631117400000|2021-09-08 16:10:00|40733|40694|40771|40748|40791|40760|40723|40694|3900
1631117700000|2021-09-08 16:15:00|40770|40753|40759|40738|40781|40765|40752|40724|10643
1631118000000|2021-09-08 16:20:00|40765|40735|40758|40741|40786|40764|40751|40725|2770
1631118300000|2021-09-08 16:25:00|40757|40738|40766|40750|40775|40752|40736|40721|1595
1631118600000|2021-09-08 16:30:00|40763|40748|40775|40763|40775|40763|40752|40734|2097
1631118900000|2021-09-08 16:35:00|40785|40769|40785|40766|40810|40796|40770|40744|5488
1631119200000|2021-09-08 16:40:00|40792|40767|40802|40786|40810|40802|40792|40760|2025
1631119500000|2021-09-08 16:45:00|40800|40784|40778|40762|40800|40785|40733|40715|2714
1631119800000|2021-09-08 16:50:00|40788|40763|40795|40766|40810|40787|40772|40745|1290
1631120100000|2021-09-08 16:55:00|40793|40768|40810|40789|40810|40792|40770|40747|2148
1631120400000|2021-09-08 17:00:00|40805|40786|40791|40778|40810|40790|40765|40735|4650
1631120700000|2021-09-08 17:05:00|40790|40784|40741|40728|40810|40798|40738|40728|4446
1631121000000|2021-09-08 17:10:00|40740|40729|40732|40716|40747|40729|40715|40700|3517
1631121300000|2021-09-08 17:15:00|40730|40717|40783|40768|40794|40770|40718|40704|4133
1631121600000|2021-09-08 17:20:00|40791|40769|40775|40762|40794|40778|40758|40734|7432
1631121900000|2021-09-08 17:25:00|40774|40752|40795|40779|40800|40789|40764|40739|2409
1631122200000|2021-09-08 17:30:00|40794|40775|40778|40764|40800|40789|40778|40751|1307
1631122500000|2021-09-08 17:35:00|40777|40763|40799|40782|40800|40789|40767|40742|4168
1631122800000|2021-09-08 17:40:00|40800|40783|40815|40795|40815|40808|40799|40783|3104
1631123100000|2021-09-08 17:45:00|40811|40801|40805|40792|40822|40810|40793|40773|3462
1631123400000|2021-09-08 17:50:00|40815|40793|40796|40773|40831|40814|40788|40764|9501
1631123700000|2021-09-08 17:55:00|40795|40778|40739|40725|40807|40782|40735|40713|6600
1631124000000|2021-09-08 18:00:00|40741|40726|40826|40805|40850|40835|40740|40725|4914
1631124300000|2021-09-08 18:05:00|40833|40806|40803|40782|40837|40821|40784|40768|2258
1631124600000|2021-09-08 18:10:00|40809|40783|40816|40807|40826|40807|40789|40773|1486
1631124900000|2021-09-08 18:15:00|40824|40808|40770|40750|40831|40811|40755|40740|5088
1631125200000|2021-09-08 18:20:00|40768|40752|40743|40726|40770|40761|40736|40721|2446
1631125500000|2021-09-08 18:25:00|40753|40725|40765|40743|40770|40754|40733|40725|1129
1631125800000|2021-09-08 18:30:00|40759|40744|40745|40735|40767|40745|40730|40718|1200
1631126100000|2021-09-08 18:35:00|40744|40736|40728|40715|40746|40738|40722|40705|1662
1631126400000|2021-09-08 18:40:00|40730|40714|40729|40713|40730|40723|40706|40691|1299
1631126700000|2021-09-08 18:45:00|40730|40714|40712|40700|40747|40733|40693|40680|20121
1631127000000|2021-09-08 18:50:00|40715|40705|40706|40687|40720|40709|40688|40680|2125
1631127300000|2021-09-08 18:55:00|40699|40686|40698|40690|40716|40705|40693|40685|3647
1631127600000|2021-09-08 19:00:00|40694|40687|40738|40727|40748|40731|40689|40675|7274
1631127900000|2021-09-08 19:05:00|40737|40728|40728|40720|40747|40740|40713|40704|5078
1631128200000|2021-09-08 19:10:00|40724|40721|40693|40684|40724|40721|40689|40680|7635
1631128500000|2021-09-08 19:15:00|40692|40681|40702|40696|40712|40701|40685|40680|6794
1631128800000|2021-09-08 19:20:00|40701|40690|40674|40657|40710|40705|40673|40651|3323
1631129100000|2021-09-08 19:25:00|40675|40664|40590|40583|40675|40665|40585|40570|26215
1631129400000|2021-09-08 19:30:00|40589|40576|40501|40490|40590|40578|40489|40480|67444
1631129700000|2021-09-08 19:35:00|40500|40485|40485|40476|40516|40507|40484|40476|22443
1631130000000|2021-09-08 19:40:00|40484|40479|40494|40484|40526|40501|40484|40479|16370
1631130300000|2021-09-08 19:45:00|40493|40486|40498|40488|40541|40528|40479|40463|23204
1631130600000|2021-09-08 19:50:00|40500|40492|40500|40493|40527|40500|40473|40461|29371
1631130900000|2021-09-08 19:55:00|40497|40488|40500|40499|40500|40499|40477|40468|83509
1631131200000|2021-09-08 20:00:00|40518|40495|40550|40495|40687|40598|40518|40495|2724
1631131500000|2021-09-08 20:05:00|40526||40500||40550||40500||1379
1631131800000|2021-09-08 20:10:00|40495|40450|40495|40450|40495|40450|40495|40450|190
1631132100000|2021-09-08 20:15:00||40490||40490||40490||40490|206
1631132400000|2021-09-08 20:20:00||40450||40450||40450||40450|134
1631132700000|2021-09-08 20:25:00||40451||40451||40451||40451|5
1631133000000|2021-09-08 20:30:00|||||||||121099
1631133600000|2021-09-08 20:40:00|||||||||103
1631133900000|2021-09-08 20:45:00|40490|40480|40549|40471|40549|40480|40490|40471|373
1631134200000|2021-09-08 20:50:00|40540|40451|40549|40471|40549|40471|40530|40451|158
1631134500000|2021-09-08 20:55:00|||||||||3
1631134800000|2021-09-08 21:00:00||40485||40485||40485||40485|0
1631135100000|2021-09-08 21:05:00||40490||40490||40490||40490|0
1631135400000|2021-09-08 21:10:00||40471||40471||40471||40471|145
1631135700000|2021-09-08 21:15:00|||||||||1
1631136000000|2021-09-08 21:20:00|||||||||16
1631136300000|2021-09-08 21:25:00|||||||||24
1631136600000|2021-09-08 21:30:00|||||||||2602
1631136900000|2021-09-08 21:35:00|||||||||1
1631137200000|2021-09-08 21:40:00|||||||||1
1631137500000|2021-09-08 21:45:00|||||||||2
1631137800000|2021-09-08 21:50:00|||||||||221
1631138100000|2021-09-08 21:55:00||40472||40472||40472||40472|0
1631138400000|2021-09-08 22:00:00||40471||40484||40484||40471|0
1631138700000|2021-09-08 22:05:00||40475||40471||40475||40471|549
1631139000000|2021-09-08 22:10:00|||||||||80
1631140200000|2021-09-08 22:30:00||40490||40490||40490||40490|1
1631140500000|2021-09-08 22:35:00|40500|40451|40525|40451|40525|40451|40500|40451|127
1631141100000|2021-09-08 22:45:00|40500||40500||40500||40500||1
1631141700000|2021-09-08 22:55:00|||||||||31
1631142000000|2021-09-08 23:00:00||40450||40450||40450||40450|36
1631142300000|2021-09-08 23:05:00|||||||||20
1631142600000|2021-09-08 23:10:00|||||||||30
1631142900000|2021-09-08 23:15:00|||||||||1
1631143500000|2021-09-08 23:25:00|||||||||3
1631144100000|2021-09-08 23:35:00|40499||40499||40499||40499||10
1631144400000|2021-09-08 23:40:00|||||||||2
1631144700000|2021-09-08 23:45:00|||||||||24
1631145300000|2021-09-08 23:55:00|40498||40498||40498||40498||25
1631174400000|2021-09-09 08:00:00|40488|40066|41333|39901|41400|40066|40488|39901|11
1631175600000|2021-09-09 08:20:00|||||||||1
1631176500000|2021-09-09 08:35:00|||||||||1
1631176800000|2021-09-09 08:40:00||40315||39901||40338||39901|10
1631177400000|2021-09-09 08:50:00|40350||40350||40350||40350||0
1631177700000|2021-09-09 08:55:00|40340|40262|40350|40000|40350|40262|40340|39901|19
1631178000000|2021-09-09 09:00:00|40325|40248|40350|40000|40350|40248|40325|40000|25
1631178300000|2021-09-09 09:05:00|40325|40169|40350|40000|40350|40169|40286|40000|131
1631180100000|2021-09-09 09:35:00||40001||40000||40001||40000|0
1631180400000|2021-09-09 09:40:00||40001||40000||40242||40000|19
1631180700000|2021-09-09 09:45:00||40001||40000||40001||40000|0
1631181000000|2021-09-09 09:50:00||40001||40000||40001||40000|0
1631181300000|2021-09-09 09:55:00||40001||40000||40001||40000|0
1631181600000|2021-09-09 10:00:00||40001||40000||40001||40000|0
1631181900000|2021-09-09 10:05:00||40001||40001||40001||40000|0
1631182200000|2021-09-09 10:10:00||40000||40001||40001||40000|0
1631182500000|2021-09-09 10:15:00||40000||40001||40001||40000|1
1631182800000|2021-09-09 10:20:00||40000||40001||40001||40000|1
1631183100000|2021-09-09 10:25:00||40000||40001||40001||40000|0
1631183400000|2021-09-09 10:30:00||40000||40001||40001||40000|0
1631183700000|2021-09-09 10:35:00||40000||40270||40270||40000|0
1631185200000|2021-09-09 11:00:00||40277||40327||40327||40270|99
1631185500000|2021-09-09 11:05:00||40270||40270||40271||40270|0
1631185800000|2021-09-09 11:10:00|||||||||49
1631186100000|2021-09-09 11:15:00||40287||40270||40287||40270|203
1631186400000|2021-09-09 11:20:00||40300||40300||40300||40300|0
1631186700000|2021-09-09 11:25:00|40476|40330|40476|40351|40476|40366|40476|40330|251
1631187000000|2021-09-09 11:30:00|||||||||48
1631187600000|2021-09-09 11:40:00|40472|40320|40476|40351|40476|40351|40447|40300|200
1631187900000|2021-09-09 11:45:00||40300||40351||40351||40300|40
1631188200000|2021-09-09 11:50:00|40509|40355|40509|40355|40530|40355|40509|40355|15
1631188500000|2021-09-09 11:55:00|40530|40351|40530|40400|40530|40400|40509|40351|0
1631188800000|2021-09-09 12:00:00|40509|40351|40530|40351|40530|40371|40487|40351|464
1631189100000|2021-09-09 12:05:00||40400||40400||40400||40400|7
1631189700000|2021-09-09 12:15:00||40351||40400||40400||40351|3
1631190000000|2021-09-09 12:20:00|||||||||10
1631190300000|2021-09-09 12:25:00|40513|40418|40513|40400|40513|40418|40513|40400|30
1631190600000|2021-09-09 12:30:00|||||||||12
1631190900000|2021-09-09 12:35:00||40410||40440||40440||40410|0
1631191200000|2021-09-09 12:40:00||40430||40440||40480||40430|152
1631191500000|2021-09-09 12:45:00||40441||40441||40441||40441|0
1631191800000|2021-09-09 12:50:00|||||||||9
1631192100000|2021-09-09 12:55:00|40549|40440|40549|40491|40549|40491|40549|40400|264
1631192400000|2021-09-09 13:00:00|40508|40400|40549|40400|40549|40400|40491|40400|1087
1631192700000|2021-09-09 13:05:00||40500||40400||40500||40400|112
1631193000000|2021-09-09 13:10:00|||||||||6
1631193300000|2021-09-09 13:15:00||40402||40402||40402||40402|6
1631193600000|2021-09-09 13:20:00|40507|40400|40549|40383|40549|40400|40507|40351|28
1631193900000|2021-09-09 13:25:00|40579|40351|40606|40351|40606|40401|40513|40351|73
1631194200000|2021-09-09 13:30:00|40573|40432|40569|40537|40600|40576|40364|40327|48359
1631194500000|2021-09-09 13:35:00|40570|40539|40530|40482|40644|40605|40470|40440|41235
1631194800000|2021-09-09 13:40:00|40523|40480|40510|40489|40579|40543|40459|40440|37183
1631195100000|2021-09-09 13:45:00|40525|40490|40556|40506|40599|40563|40495|40450|37198
1631195400000|2021-09-09 13:50:00|40555|40511|40636|40612|40639|40626|40540|40511|39660
1631195700000|2021-09-09 13:55:00|40639|40619|40745|40716|40757|40739|40639|40600|20427
1631196000000|2021-09-09 14:00:00|40750|40721|40714|40693|40800|40782|40696|40673|26985
1631196300000|2021-09-09 14:05:00|40711|40692|40729|40707|40774|40748|40711|40690|18177
1631196600000|2021-09-09 14:10:00|40736|40704|40808|40777|40824|40800|40693|40657|23312
1631196900000|2021-09-09 14:15:00|40807|40778|40870|40845|40890|40866|40764|40732|15831
1631197200000|2021-09-09 14:20:00|40871|40847|40798|40779|40890|40870|40751|40735|25751
1631197500000|2021-09-09 14:25:00|40809|40793|40781|40758|40815|40793|40755|40735|11731
1631197800000|2021-09-09 14:30:00|40775|40744|40773|40756|40822|40793|40755|40735|14610
1631198100000|2021-09-09 14:35:00|40777|40752|40786|40763|40847|40822|40773|40750|13329
1631198400000|2021-09-09 14:40:00|40787|40768|40749|40730|40788|40769|40734|40721|15785
1631198700000|2021-09-09 14:45:00|40760|40734|40699|40680|40833|40802|40699|40680|15540
1631199000000|2021-09-09 14:50:00|40700|40681|40710|40692|40788|40756|40700|40680|10572
1631199300000|2021-09-09 14:55:00|40715|40691|40723|40700|40783|40757|40705|40689|11631
1631199600000|2021-09-09 15:00:00|40711|40699|40812|40787|40818|40788|40711|40699|12831
1631199900000|2021-09-09 15:05:00|40811|40788|40781|40761|40837|40818|40761|40745|16948
1631200200000|2021-09-09 15:10:00|40780|40760|40783|40760|40803|40785|40758|40744|14287
1631200500000|2021-09-09 15:15:00|40782|40756|40668|40650|40787|40768|40668|40643|17039
1631200800000|2021-09-09 15:20:00|40669|40651|40648|40625|40690|40662|40636|40625|10470
1631201100000|2021-09-09 15:25:00|40649|40619|40624|40607|40671|40649|40604|40592|11194
1631201400000|2021-09-09 15:30:00|40623|40605|40643|40629|40650|40629|40599|40586|19631
1631201700000|2021-09-09 15:35:00|40640|40628|40651|40637|40678|40658|40604|40591|10885
1631202000000|2021-09-09 15:40:00|40659|40634|40706|40687|40709|40695|40649|40631|5968
1631202300000|2021-09-09 15:45:00|40699|40695|40682|40671|40706|40695|40670|40650|12416
1631202600000|2021-09-09 15:50:00|40685|40672|40662|40650|40702|40686|40628|40618|12931
1631202900000|2021-09-09 15:55:00|40658|40640|40696|40683|40696|40683|40644|40629|10182
1631203200000|2021-09-09 16:00:00|40695|40684|40632|40621|40701|40690|40628|40613|12535
1631203500000|2021-09-09 16:05:00|40631|40619|40612|40601|40659|40633|40603|40595|7747
1631203800000|2021-09-09 16:10:00|40611|40600|40609|40600|40626|40610|40597|40581|33575
1631204100000|2021-09-09 16:15:00|40608|40596|40631|40620|40641|40620|40574|40561|9265
1631204400000|2021-09-09 16:20:00|40639|40623|40621|40608|40660|40641|40615|40606|4460
1631204700000|2021-09-09 16:25:00|40622|40611|40663|40643|40664|40646|40620|40608|5510
1631205000000|2021-09-09 16:30:00|40658|40639|40699|40683|40712|40686|40622|40608|10320
1631205300000|2021-09-09 16:35:00|40712|40684|40696|40682|40738|40729|40688|40682|8287
1631205600000|2021-09-09 16:40:00|40694|40686|40711|40692|40729|40709|40680|40663|7273
1631205900000|2021-09-09 16:45:00|40722|40699|40712|40692|40722|40700|40675|40654|4662
1631206200000|2021-09-09 16:50:00|40722|40694|40695|40676|40733|40713|40689|40672|4970
1631206500000|2021-09-09 16:55:00|40694|40673|40704|40686|40714|40708|40685|40672|3673
1631206800000|2021-09-09 17:00:00|40703|40683|40707|40694|40731|40705|40679|40672|6152
1631207100000|2021-09-09 17:05:00|40714|40699|40682|40670|40734|40723|40681|40670|9257
1631207400000|2021-09-09 17:10:00|40689|40673|40697|40679|40700|40690|40658|40645|3067
1631207700000|2021-09-09 17:15:00|40698|40685|40684|40671|40714|40703|40669|40660|3616
1631208000000|2021-09-09 17:20:00|40681|40663|40559|40531|40681|40663|40524|40509|13698
1631208300000|2021-09-09 17:25:00|40565|40532|40580|40563|40590|40568|40502|40485|5427
1631208600000|2021-09-09 17:30:00|40579|40554|40540|40521|40579|40554|40487|40471|7183
1631208900000|2021-09-09 17:35:00|40539|40520|40497|40470|40566|40542|40485|40470|9428
1631209200000|2021-09-09 17:40:00|40496|40475|40526|40510|40555|40529|40494|40470|2984
1631209500000|2021-09-09 17:45:00|40525|40500|40561|40539|40583|40565|40519|40500|3747
1631209800000|2021-09-09 17:50:00|40560|40541|40574|40561|40590|40580|40539|40527|3237
1631210100000|2021-09-09 17:55:00|40569|40562|40561|40548|40599|40582|40556|40547|4135
1631210400000|2021-09-09 18:00:00|40562|40533|40511|40490|40603|40577|40500|40483|15617
1631210700000|2021-09-09 18:05:00|40513|40491|40573|40551|40577|40558|40508|40483|4619
1631211000000|2021-09-09 18:10:00|40572|40554|40580|40558|40590|40570|40555|40534|5440
1631211300000|2021-09-09 18:15:00|40579|40565|40538|40522|40579|40567|40538|40519|4963
1631211600000|2021-09-09 18:20:00|40534|40525|40511|40495|40546|40533|40498|40476|7774
1631211900000|2021-09-09 18:25:00|40522|40496|40540|40521|40551|40544|40514|40496|7938
1631212200000|2021-09-09 18:30:00|40538|40526|40555|40537|40562|40553|40535|40518|11813
1631212500000|2021-09-09 18:35:00|40552|40543|40514|40498|40559|40550|40506|40498|4690
1631212800000|2021-09-09 18:40:00|40518|40499|40519|40501|40538|40513|40495|40478|8533
1631213100000|2021-09-09 18:45:00|40526|40502|40566|40553|40574|40567|40525|40502|7766
1631213400000|2021-09-09 18:50:00|40565|40547|40543|40528|40584|40567|40537|40520|6535
1631213700000|2021-09-09 18:55:00|40551|40532|40542|40531|40570|40561|40541|40528|4466
1631214000000|2021-09-09 19:00:00|40548|40532|40583|40573|40597|40587|40547|40532|5677
1631214300000|2021-09-09 19:05:00|40584|40575|40538|40528|40596|40589|40522|40507|8512
1631214600000|2021-09-09 19:10:00|40540|40529|40537|40522|40582|40565|40531|40521|5117
1631214900000|2021-09-09 19:15:00|40541|40525|40495|40480|40545|40530|40486|40480|10571
1631215200000|2021-09-09 19:20:00|40494|40481|40504|40497|40508|40499|40492|40481|14363
1631215500000|2021-09-09 19:25:00|40500|40495|40490|40480|40507|40504|40490|40480|17095
1631215800000|2021-09-09 19:30:00|40488|40483|40499|40491|40518|40512|40466|40462|14064
1631216100000|2021-09-09 19:35:00|40500|40493|40551|40543|40560|40547|40484|40475|13065
1631216400000|2021-09-09 19:40:00|40550|40541|40584|40571|40619|40601|40545|40538|19089
1631216700000|2021-09-09 19:45:00|40582|40573|40479|40431|40631|40630|40469|40426|30905
1631217000000|2021-09-09 19:50:00|40496|40432|40468|40458|40534|40523|40462|40432|24040
1631217300000|2021-09-09 19:55:00|40471|40463|40470|40451|40491|40481|40437|40422|53124
1631217600000|2021-09-09 20:00:00|40478|40452|40560|40375|40590|40452|40478|40375|11420
1631217900000|2021-09-09 20:05:00||40400||40400||40400||40400|3647
1631218200000|2021-09-09 20:10:00|40558|40375|40558|40375|40558|40417|40558|40375|19
1631218500000|2021-09-09 20:15:00|||||||||123
1631218800000|2021-09-09 20:20:00||40417||40375||40417||40375|27
1631219100000|2021-09-09 20:25:00|40557||40555||40557||40555||1918
1631219400000|2021-09-09 20:30:00|40544||40555||40555||40544||20
1631219700000|2021-09-09 20:35:00||40539||40375||40539||40375|631
1631220000000|2021-09-09 20:40:00|||||||||2
1631220300000|2021-09-09 20:45:00|40538||40538||40538||40538||4
1631220600000|2021-09-09 20:50:00|40555|40417|40538|40375|40555|40417|40538|40375|6
1631221200000|2021-09-09 21:00:00|40458||40458||40458||40458||101
1631221500000|2021-09-09 21:05:00|||||||||1
1631221800000|2021-09-09 21:10:00|||||||||20
1631222100000|2021-09-09 21:15:00|||||||||51
1631222400000|2021-09-09 21:20:00|||||||||3
1631222700000|2021-09-09 21:25:00|||||||||2
1631223000000|2021-09-09 21:30:00|||||||||4
1631223300000|2021-09-09 21:35:00|40455|40452|40458|40452|40458|40452|40452|40452|115
1631223600000|2021-09-09 21:40:00|||||||||18
1631223900000|2021-09-09 21:45:00|||||||||2
1631224200000|2021-09-09 21:50:00|||||||||3
1631224500000|2021-09-09 21:55:00|||||||||3
1631226000000|2021-09-09 22:20:00|||||||||9
1631226600000|2021-09-09 22:30:00|||||||||25
1631226900000|2021-09-09 22:35:00|||||||||225
1631227200000|2021-09-09 22:40:00|||||||||15
1631230200000|2021-09-09 23:30:00|||||||||10
1631231400000|2021-09-09 23:50:00|||||||||9
1631231700000|2021-09-09 23:55:00|40498|40405|40498|40405|40498|40405|40498|40405|0
1631260800000|2021-09-10 08:00:00|41036|40250|41400|40426|41400|40496|40555|40250|682
1631261100000|2021-09-10 08:05:00||40250||40461||40461||40250|0
1631261400000|2021-09-10 08:10:00|41251||41251||41251||41251||0
1631261700000|2021-09-10 08:15:00||40462||40461||40462||40250|0
1631262000000|2021-09-10 08:20:00|40973|40250|40973|40461|40973|40462|40973|40250|0
1631262900000|2021-09-10 08:35:00||40250||40461||40462||40250|0
1631264400000|2021-09-10 09:00:00||40600||40635||40635||40250|0
1631264700000|2021-09-10 09:05:00||40461||40635||40635||40461|0
1631265000000|2021-09-10 09:10:00||40461||40635||40635||40461|0
1631265300000|2021-09-10 09:15:00||40461||40635||40635||40461|0
1631265600000|2021-09-10 09:20:00||40461||40635||40635||40461|0
1631265900000|2021-09-10 09:25:00||40461||40656||40656||40250|0
1631266200000|2021-09-10 09:30:00||40461||40656||40656||40461|0
1631266500000|2021-09-10 09:35:00||40461||40656||40677||40461|0
1631266800000|2021-09-10 09:40:00||40461||40656||40656||40461|0
1631267100000|2021-09-10 09:45:00||40461||40656||40656||40461|0
1631267400000|2021-09-10 09:50:00||40461||40656||40656||40461|0
1631267700000|2021-09-10 09:55:00|40803|40461|40973|40614|40973|40656|40803|40461|50
1631268000000|2021-09-10 10:00:00|40972|40461|40972|40635|40972|40635|40972|40461|0
1631268300000|2021-09-10 10:05:00||40461||40635||40635||40461|0
1631268600000|2021-09-10 10:10:00|40750|40461|40700|40462|40750|40614|40700|40250|17
1631268900000|2021-09-10 10:15:00|40740|40461|40700|40462|40973|40462|40695|40250|16
1631269200000|2021-09-10 10:20:00||40461||40462||40462||40461|10
1631269800000|2021-09-10 10:30:00||40461||40489||40489||40461|0
1631270100000|2021-09-10 10:35:00|40782|40490|40740|40468|40782|40510|40740|40250|59
1631270400000|2021-09-10 10:40:00|40973||40972||40973||40740||0
1631270700000|2021-09-10 10:45:00|40973|40461|40972|40462|40973|40468|40743|40461|10
1631271000000|2021-09-10 10:50:00|40973|40407|40972|40462|40973|40463|40972|40407|0
1631271300000|2021-09-10 10:55:00||40461||40503||40503||40461|0
1631271600000|2021-09-10 11:00:00|40963|40502|40743|40503|40963|40510|40743|40502|48
1631271900000|2021-09-10 11:05:00||40502||40502||40503||40502|61
1631272200000|2021-09-10 11:10:00||40503||40550||40550||40502|0
1631272500000|2021-09-10 11:15:00|40720|40560|40743|40502|40743|40561|40625|40502|1676
1631273100000|2021-09-10 11:25:00||40511||40512||40512||40511|67
1631273400000|2021-09-10 11:30:00||40569||40569||40569||40569|0
1631273700000|2021-09-10 11:35:00||40600||40600||40600||40600|0
1631274000000|2021-09-10 11:40:00|40697|40521|40743|40522|40743|40522|40697|40521|60
1631274300000|2021-09-10 11:45:00||40530||40530||40530||40530|0
1631274600000|2021-09-10 11:50:00||40522||40551||40551||40522|0
1631274900000|2021-09-10 11:55:00||40560||40561||40561||40560|0
1631275200000|2021-09-10 12:00:00||40567||40572||40572||40567|31
1631275500000|2021-09-10 12:05:00|40729|40576|40743|40576|40743|40675|40729|40576|103
1631276100000|2021-09-10 12:15:00||40577||40576||40577||40576|0
1631276400000|2021-09-10 12:20:00|40684|40580|40743|40576|40743|40580|40684|40576|282
1631276700000|2021-09-10 12:25:00|40740|40618|40740|40618|40740|40618|40740|40618|175
1631277300000|2021-09-10 12:35:00||40627||40618||40627||40618|74
1631277600000|2021-09-10 12:40:00||40650||40650||40650||40650|120
1631277900000|2021-09-10 12:45:00|40730|40690|40700|40690|40730|40690|40700|40690|102
1631278200000|2021-09-10 12:50:00|40740||40730||40740||40730||452
1631278500000|2021-09-10 12:55:00||40700||40700||40700||40700|53
1631278800000|2021-09-10 13:00:00|40727|40710|40740|40700|40740|40710|40727|40700|718
1631279100000|2021-09-10 13:05:00|||||||||10
1631279400000|2021-09-10 13:10:00|||||||||5
1631279700000|2021-09-10 13:15:00|40736|40735|40760|40741|40760|40741|40710|40735|1324
1631280000000|2021-09-10 13:20:00|40850|40745|40845|40700|40850|40800|40808|40700|1849
1631280300000|2021-09-10 13:25:00|40846|40707|40846|40738|40846|40782|40775|40700|342
1631280600000|2021-09-10 13:30:00|40849|40700|40914|40844|40998|40949|40803|40700|52939
1631280900000|2021-09-10 13:35:00|40913|40845|40884|40853|40925|40895|40799|40763|32110
1631281200000|2021-09-10 13:40:00|40883|40855|40786|40743|40925|40914|40777|40743|18844
1631281500000|2021-09-10 13:45:00|40785|40758|40784|40751|40882|40838|40775|40743|9422
1631281800000|2021-09-10 13:50:00|40793|40750|40660|40636|40793|40754|40628|40600|14485
1631282100000|2021-09-10 13:55:00|40659|40622|40714|40682|40767|40725|40642|40620|9581
1631282400000|2021-09-10 14:00:00|40695|40679|40608|40579|40732|40687|40608|40579|12770
1631282700000|2021-09-10 14:05:00|40609|40580|40697|40671|40725|40700|40609|40579|7044
1631283000000|2021-09-10 14:10:00|40696|40670|40646|40615|40722|40681|40610|40579|10613
1631283300000|2021-09-10 14:15:00|40638|40614|40662|40630|40689|40663|40612|40590|6562
1631283600000|2021-09-10 14:20:00|40661|40631|40655|40614|40690|40657|40626|40597|11039
1631283900000|2021-09-10 14:25:00|40667|40627|40663|40623|40725|40691|40638|40615|24132
1631284200000|2021-09-10 14:30:00|40651|40624|40611|40585|40651|40624|40525|40501|9748
1631284500000|2021-09-10 14:35:00|40609|40583|40594|40557|40668|40637|40579|40551|19831
1631284800000|2021-09-10 14:40:00|40599|40558|40551|40533|40626|40604|40544|40530|5495
1631285100000|2021-09-10 14:45:00|40569|40534|40553|40530|40621|40581|40511|40500|9682
1631285400000|2021-09-10 14:50:00|40552|40523|40513|40485|40577|40543|40506|40485|10534
1631285700000|2021-09-10 14:55:00|40505|40486|40492|40455|40563|40529|40433|40426|26497
1631286000000|2021-09-10 15:00:00|40491|40464|40475|40458|40500|40484|40428|40422|11031
1631286300000|2021-09-10 15:05:00|40473|40455|40455|40442|40500|40460|40423|40401|12539
1631286600000|2021-09-10 15:10:00|40454|40441|40458|40434|40497|40464|40426|40408|8703
1631286900000|2021-09-10 15:15:00|40460|40442|40403|40382|40462|40442|40394|40380|8067
1631287200000|2021-09-10 15:20:00|40400|40383|40404|40382|40405|40391|40365|40350|9258
1631287500000|2021-09-10 15:25:00|40403|40391|40409|40393|40453|40418|40386|40368|10150
1631287800000|2021-09-10 15:30:00|40408|40387|40527|40513|40543|40518|40398|40380|12362
1631288100000|2021-09-10 15:35:00|40528|40515|40497|40479|40565|40547|40497|40478|10962
1631288400000|2021-09-10 15:40:00|40493|40478|40502|40478|40519|40496|40463|40439|9771
1631288700000|2021-09-10 15:45:00|40498|40479|40502|40479|40559|40541|40495|40479|21783
1631289000000|2021-09-10 15:50:00|40494|40480|40527|40488|40527|40507|40487|40465|14035
1631289300000|2021-09-10 15:55:00|40525|40489|40571|40556|40583|40564|40493|40471|11905
1631289600000|2021-09-10 16:00:00|40570|40551|40552|40532|40570|40557|40507|40484|7673
1631289900000|2021-09-10 16:05:00|40557|40533|40590|40581|40600|40581|40542|40531|6450
1631290200000|2021-09-10 16:10:00|40582|40577|40568|40553|40590|40577|40531|40524|8839
1631290500000|2021-09-10 16:15:00|40566|40549|40611|40598|40622|40615|40566|40549|11793
1631290800000|2021-09-10 16:20:00|40621|40601|40603|40588|40621|40607|40583|40568|7423
1631291100000|2021-09-10 16:25:00|40602|40589|40640|40625|40640|40629|40585|40570|5699
1631291400000|2021-09-10 16:30:00|40639|40629|40636|40620|40655|40637|40620|40608|9382
1631291700000|2021-09-10 16:35:00|40635|40621|40700|40682|40700|40683|40635|40620|10573
1631292000000|2021-09-10 16:40:00|40698|40683|40678|40648|40718|40704|40642|40630|14170
1631292300000|2021-09-10 16:45:00|40680|40649|40681|40656|40696|40671|40656|40644|5850
1631292600000|2021-09-10 16:50:00|40673|40654|40656|40646|40685|40663|40614|40601|10418
1631292900000|2021-09-10 16:55:00|40655|40639|40612|40600|40674|40650|40607|40599|9578
1631293200000|2021-09-10 17:00:00|40614|40605|40651|40636|40667|40647|40614|40600|9822
1631293500000|2021-09-10 17:05:00|40659|40641|40607|40585|40677|40658|40583|40568|9765
1631293800000|2021-09-10 17:10:00|40606|40582|40538|40522|40607|40590|40538|40520|18634
1631294100000|2021-09-10 17:15:00|40532|40523|40556|40544|40581|40559|40528|40516|10560
1631294400000|2021-09-10 17:20:00|40565|40545|40510|40500|40575|40555|40498|40480|16089
1631294700000|2021-09-10 17:25:00|40509|40505|40526|40519|40545|40527|40507|40493|11426
1631295000000|2021-09-10 17:30:00|40525|40513|40513|40497|40534|40519|40499|40492|7340
1631295300000|2021-09-10 17:35:00|40521|40498|40541|40525|40541|40528|40493|40487|6160
1631295600000|2021-09-10 17:40:00|40536|40526|40507|40496|40541|40532|40498|40495|7917
1631295900000|2021-09-10 17:45:00|40506|40495|40492|40483|40506|40496|40484|40477|12022
1631296200000|2021-09-10 17:50:00|40491|40480|40493|40481|40520|40501|40475|40467|6175
1631296500000|2021-09-10 17:55:00|40492|40482|40523|40510|40535|40514|40485|40476|10309
1631296800000|2021-09-10 18:00:00|40524|40512|40511|40498|40525|40517|40500|40494|11028
1631297100000|2021-09-10 18:05:00|40510|40500|40486|40473|40511|40504|40479|40471|9419
1631297400000|2021-09-10 18:10:00|40485|40476|40508|40497|40515|40498|40485|40473|5843
1631297700000|2021-09-10 18:15:00|40514|40498|40500|40490|40517|40502|40492|40486|7401
1631298000000|2021-09-10 18:20:00|40499|40491|40519|40513|40535|40524|40490|40486|9543
1631298300000|2021-09-10 18:25:00|40517|40512|40496|40483|40557|40543|40489|40482|8917
1631298600000|2021-09-10 18:30:00|40498|40484|40488|40482|40512|40498|40477|40472|8383
1631298900000|2021-09-10 18:35:00|40489|40483|40492|40476|40500|40483|40471|40461|4747
1631299200000|2021-09-10 18:40:00|40490|40478|40518|40508|40528|40514|40487|40476|8607
1631299500000|2021-09-10 18:45:00|40517|40509|40499|40492|40522|40513|40475|40468|8518
1631299800000|2021-09-10 18:50:00|40498|40486|40548|40531|40549|40532|40494|40485|3911
1631300100000|2021-09-10 18:55:00|40544|40529|40535|40527|40561|40544|40524|40519|3536
1631300400000|2021-09-10 19:00:00|40538|40530|40499|40489|40544|40530|40498|40489|6738
1631300700000|2021-09-10 19:05:00|40498|40490|40478|40465|40541|40524|40454|40441|8679
1631301000000|2021-09-10 19:10:00|40472|40466|40495|40480|40500|40480|40437|40431|7552
1631301300000|2021-09-10 19:15:00|40493|40479|40388|40382|40497|40480|40388|40376|21607
1631301600000|2021-09-10 19:20:00|40400|40385|40386|40375|40402|40398|40372|40360|5703
1631301900000|2021-09-10 19:25:00|40385|40378|40399|40383|40416|40399|40379|40370|12500
1631302200000|2021-09-10 19:30:00|40398|40385|40386|40379|40413|40400|40367|40360|23170
1631302500000|2021-09-10 19:35:00|40389|40383|40342|40335|40400|40386|40319|40304|22704
1631302800000|2021-09-10 19:40:00|40341|40339|40385|40379|40391|40379|40331|40324|11663
1631303100000|2021-09-10 19:45:00|40383|40375|40379|40373|40400|40392|40349|40339|21240
1631303400000|2021-09-10 19:50:00|40378|40368|40377|40357|40392|40380|40352|40346|25814
1631303700000|2021-09-10 19:55:00|40371|40358|40357|40347|40393|40382|40343|40340|64617
1631304000000|2021-09-10 20:00:00|40364|40348|40368|40321|40448|40348|40364|40321|9567
1631304300000|2021-09-10 20:05:00||40348||40348||40348||40321|1731
1631304600000|2021-09-10 20:10:00|40448|40352|40448|40348|40448|40352|40368|40348|2277
1631304900000|2021-09-10 20:15:00||40321||40321||40321||40321|58
1631305200000|2021-09-10 20:20:00|||||||||31
1631305500000|2021-09-10 20:25:00|||||||||117
1631305800000|2021-09-10 20:30:00|||||||||80
1631306100000|2021-09-10 20:35:00|||||||||12
1631306400000|2021-09-10 20:40:00||40331||40331||40331||40331|7
1631306700000|2021-09-10 20:45:00|||||||||5
1631307000000|2021-09-10 20:50:00||40348||40348||40348||40348|5
1631307300000|2021-09-10 20:55:00|||||||||13
1631520000000|2021-09-13 08:00:00|41032|40249|41000|39636|41327|40417|40827|39636|99
1631520300000|2021-09-13 08:05:00|41300|40000|41000|40400|41327|40400|41000|40000|49
1631520600000|2021-09-13 08:10:00|41327||41000||41327||40656||54
1631520900000|2021-09-13 08:15:00|40761|40383|41000|40383|41327|40383|40761|40383|2
1631521200000|2021-09-13 08:20:00|40782||40782||41327||40782||0
1631521500000|2021-09-13 08:25:00|41000|40000|40866|40000|41327|40000|40824|39636|8
1631521800000|2021-09-13 08:30:00|41000|39636|41000|40001|41000|40001|40866|39636|1
1631522100000|2021-09-13 08:35:00|40866|40467|41000|40467|41000|40488|40824|40000|0
1631522400000|2021-09-13 08:40:00|41327||40845||41327||40845||0
1631522700000|2021-09-13 08:45:00|41000|40488|40845|40488|41000|40488|40845|40488|0
1631523000000|2021-09-13 08:50:00|41000|40000|41000|40467|41327|40467|40782|40000|0
1631523300000|2021-09-13 08:55:00|40803|40000|40803|40446|41000|40467|40803|40000|0
1631523600000|2021-09-13 09:00:00|41000|40000|41000|40488|41000|40488|40803|40000|0
1631523900000|2021-09-13 09:05:00|40669|40000|41000|40446|41327|40446|40669|40000|6
1631524200000|2021-09-13 09:10:00|40803|40000|41000|40425|41327|40446|40803|39636|0
1631524500000|2021-09-13 09:15:00|40824|40446|40824|40425|41000|40446|40824|40000|0
1631524800000|2021-09-13 09:20:00|41000|40404|40781|40362|41327|40486|40621|39636|27
1631525100000|2021-09-13 09:25:00|41000|40479|40740|40404|41000|40479|40740|40000|27
1631525400000|2021-09-13 09:30:00|40999|40000|40999|40383|41327|40404|40740|40000|0
1631525700000|2021-09-13 09:35:00|41000||40740||41000||40740||1
1631526000000|2021-09-13 09:40:00|40750||40750||41000||40750||0
1631526300000|2021-09-13 09:45:00|40749||40750||41327||40749||1
1631526600000|2021-09-13 09:50:00|41000||40750||41000||40750||0
1631526900000|2021-09-13 09:55:00|40749||40999||41327||40749||0
1631527200000|2021-09-13 10:00:00|41000||40999||41327||40999||0
1631527500000|2021-09-13 10:05:00|41327|40410|41000|40383|41327|40410|40553|40350|8
1631527800000|2021-09-13 10:10:00|40719|40450|40803|40450|41000|40450|40719|40450|0
1631528100000|2021-09-13 10:15:00|41000|40500|40999|40490|41000|40500|40782|40490|0
1631528400000|2021-09-13 10:20:00|41000||40999||41000||40803||1
1631528700000|2021-09-13 10:25:00|41000|40495|40999|40500|41000|40500|40999|40495|0
1631529000000|2021-09-13 10:30:00|41000|40501|41000|40501|41000|40501|40845|40501|0
1631529300000|2021-09-13 10:35:00|40999|40502|40999|40503|41000|40503|40999|40502|0
1631529600000|2021-09-13 10:40:00|41000|40504|40999|40517|41000|40517|40866|40500|0
1631529900000|2021-09-13 10:45:00|41000|40500|40999|40509|41000|40509|40908|40500|0
1631530200000|2021-09-13 10:50:00|40908|40500|40999|40501|41000|40509|40866|40500|0
1631530500000|2021-09-13 10:55:00|41000|40500|40999|40500|41327|40500|40706|40500|25
1631530800000|2021-09-13 11:00:00|40750|40467|40900|40467|40900|40467|40698|40467|98
1631531100000|2021-09-13 11:05:00|40845||40900||40900||40824||1
1631531400000|2021-09-13 11:10:00|40899||40760||40900||40760||0
1631531700000|2021-09-13 11:15:00||40350||40365||40365||40288|0
1631532000000|2021-09-13 11:20:00||40300||40403||40403||40300|0
1631532300000|2021-09-13 11:25:00|40638|40404|40760|40409|40760|40409|40638|40400|9
1631532600000|2021-09-13 11:30:00|40570|40400|40760|40413|40760|40413|40570|40400|3
1631532900000|2021-09-13 11:35:00|40759|40414|40760|40419|40760|40419|40759|40414|29
1631533200000|2021-09-13 11:40:00|40686|40420|40760|40400|40760|40600|40659|40400|226
1631533500000|2021-09-13 11:45:00|40758|40401|40750|40401|40758|40401|40749|40401|0
1631534100000|2021-09-13 11:55:00|40749|40450|40758|40501|40758|40501|40749|40446|1
1631534400000|2021-09-13 12:00:00||40500||40520||40520||40450|20
1631534700000|2021-09-13 12:05:00|40620|40459|40758|40592|40758|40620|40620|40437|392
1631535000000|2021-09-13 12:10:00||40450||40572||40641||40450|25
1631535300000|2021-09-13 12:15:00|40687|40580|40710|40572|40758|40609|40687|40572|95
1631535600000|2021-09-13 12:20:00||40641||40550||40641||40450|201
1631535900000|2021-09-13 12:25:00||40551||40551||40551||40551|14
1631536200000|2021-09-13 12:30:00|||||||||1
1631536500000|2021-09-13 12:35:00||40588||40588||40588||40588|0
1631536800000|2021-09-13 12:40:00||40589||40588||40630||40588|106
1631537100000|2021-09-13 12:45:00|40698|40580|40708|40580|40710|40607|40698|40580|444
1631537400000|2021-09-13 12:50:00|40710|40613|40700|40590|40710|40698|40700|40580|265
1631537700000|2021-09-13 12:55:00||40620||40600||40636||40580|408
1631538000000|2021-09-13 13:00:00|||||||||8
1631538300000|2021-09-13 13:05:00|40703|40620|40739|40650|40740|40703|40703|40590|1642
1631538600000|2021-09-13 13:10:00||40668||40650||40668||40650|170
1631538900000|2021-09-13 13:15:00|40740||40728||40740||40728||30
1631539200000|2021-09-13 13:20:00|40739|40659|40715|40650|40740|40659|40715|40650|314
1631539500000|2021-09-13 13:25:00|40740|40651|40740|40700|40740|40706|40695|40626|684
1631539800000|2021-09-13 13:30:00|40744|40728|40590|40532|40840|40777|40589|40525|47446
1631540100000|2021-09-13 13:35:00|40581|40533|40602|40569|40729|40692|40561|40525|21428
1631540400000|2021-09-13 13:40:00|40594|40566|40579|40531|40645|40600|40510|40500|15991
1631540700000|2021-09-13 13:45:00|40571|40533|40606|40568|40679|40639|40531|40500|18586
1631541000000|2021-09-13 13:50:00|40603|40557|40709|40678|40787|40762|40594|40557|25922
1631541300000|2021-09-13 13:55:00|40710|40679|40700|40643|40746|40712|40616|40577|18874
1631541600000|2021-09-13 14:00:00|40696|40644|40529|40500|40744|40694|40528|40500|10723
1631541900000|2021-09-13 14:05:00|40528|40485|40461|40434|40546|40492|40435|40411|18125
1631542200000|2021-09-13 14:10:00|40497|40435|40529|40503|40534|40516|40383|40353|8122
1631542500000|2021-09-13 14:15:00|40527|40504|40645|40597|40647|40612|40526|40504|14135
1631542800000|2021-09-13 14:20:00|40635|40598|40687|40643|40770|40746|40634|40597|20506
1631543100000|2021-09-13 14:25:00|40688|40652|40654|40624|40731|40705|40650|40620|14201
1631543400000|2021-09-13 14:30:00|40653|40621|40527|40492|40654|40627|40506|40477|15770
1631543700000|2021-09-13 14:35:00|40521|40482|40612|40580|40643|40601|40520|40482|8520
1631544000000|2021-09-13 14:40:00|40611|40578|40606|40577|40675|40627|40573|40549|15151
1631544300000|2021-09-13 14:45:00|40607|40578|40666|40635|40691|40680|40607|40578|8137
1631544600000|2021-09-13 14:50:00|40663|40636|40692|40663|40696|40663|40632|40616|5681
1631544900000|2021-09-13 14:55:00|40690|40672|40725|40707|40750|40724|40672|40653|18060
1631545200000|2021-09-13 15:00:00|40732|40700|40710|40691|40733|40718|40675|40652|10772
1631545500000|2021-09-13 15:05:00|40711|40695|40722|40701|40794|40765|40711|40689|10654
1631545800000|2021-09-13 15:10:00|40723|40702|40582|40545|40723|40704|40547|40528|10905
1631546100000|2021-09-13 15:15:00|40581|40552|40584|40550|40602|40575|40516|40503|10419
1631546400000|2021-09-13 15:20:00|40585|40560|40666|40649|40672|40649|40577|40550|5936
1631546700000|2021-09-13 15:25:00|40662|40642|40676|40656|40689|40671|40648|40618|5974
1631547000000|2021-09-13 15:30:00|40677|40653|40774|40754|40777|40760|40670|40648|7264
1631547300000|2021-09-13 15:35:00|40773|40746|40772|40744|40796|40770|40702|40690|10417
1631547600000|2021-09-13 15:40:00|40774|40753|40731|40705|40775|40761|40699|40677|6753
1631547900000|2021-09-13 15:45:00|40730|40690|40701|40669|40745|40720|40671|40645|6613
1631548200000|2021-09-13 15:50:00|40705|40670|40689|40672|40730|40697|40655|40627|7448
1631548500000|2021-09-13 15:55:00|40686|40671|40691|40673|40730|40700|40685|40665|3472
1631548800000|2021-09-13 16:00:00|40689|40680|40700|40682|40715|40689|40668|40651|7291
1631549100000|2021-09-13 16:05:00|40699|40685|40726|40704|40749|40730|40698|40678|9856
1631549400000|2021-09-13 16:10:00|40727|40705|40839|40822|40840|40823|40727|40704|13882
1631549700000|2021-09-13 16:15:00|40835|40818|40790|40771|40860|40845|40767|40742|9395
1631550000000|2021-09-13 16:20:00|40806|40772|40856|40840|40886|40859|40789|40772|10659
1631550300000|2021-09-13 16:25:00|40852|40832|40803|40779|40856|40846|40767|40749|4977
1631550600000|2021-09-13 16:30:00|40804|40780|40806|40790|40845|40821|40800|40779|7144
1631550900000|2021-09-13 16:35:00|40807|40791|40804|40782|40840|40819|40797|40779|8630
1631551200000|2021-09-13 16:40:00|40803|40786|40756|40735|40804|40789|40750|40730|4612
1631551500000|2021-09-13 16:45:00|40745|40730|40748|40723|40764|40751|40737|40723|2913
1631551800000|2021-09-13 16:50:00|40752|40733|40754|40742|40775|40754|40742|40725|4015
1631552100000|2021-09-13 16:55:00|40756|40743|40777|40764|40789|40782|40749|40742|5266
1631552400000|2021-09-13 17:00:00|40776|40765|40796|40774|40825|40810|40766|40753|11649
1631552700000|2021-09-13 17:05:00|40795|40775|40818|40807|40848|40825|40793|40774|4962
1631553000000|2021-09-13 17:10:00|40817|40801|40754|40743|40818|40803|40754|40733|5187
1631553300000|2021-09-13 17:15:00|40753|40744|40785|40770|40785|40774|40743|40731|9738
1631553600000|2021-09-13 17:20:00|40780|40765|40818|40802|40818|40804|40774|40755|8105
1631553900000|2021-09-13 17:25:00|40814|40803|40767|40739|40818|40806|40746|40726|6471
1631554200000|2021-09-13 17:30:00|40766|40745|40755|40736|40775|40760|40720|40712|7490
1631554500000|2021-09-13 17:35:00|40751|40727|40768|40753|40775|40762|40747|40727|3700
1631554800000|2021-09-13 17:40:00|40767|40749|40768|40755|40805|40778|40758|40743|6547
1631555100000|2021-09-13 17:45:00|40769|40752|40791|40767|40807|40788|40765|40750|8692
1631555400000|2021-09-13 17:50:00|40783|40765|40749|40743|40796|40766|40735|40718|8508
1631555700000|2021-09-13 17:55:00|40748|40735|40740|40716|40760|40744|40706|40693|5474
1631556000000|2021-09-13 18:00:00|40739|40722|40792|40775|40800|40782|40727|40704|8712
1631556300000|2021-09-13 18:05:00|40793|40767|40771|40763|40818|40797|40765|40755|8925
1631556600000|2021-09-13 18:10:00|40770|40755|40746|40730|40793|40767|40738|40720|3408
1631556900000|2021-09-13 18:15:00|40745|40720|40798|40778|40798|40785|40725|40705|10631
1631557200000|2021-09-13 18:20:00|40787|40769|40726|40703|40787|40769|40718|40701|8024
1631557500000|2021-09-13 18:25:00|40725|40706|40757|40742|40779|40754|40698|40689|8176
1631557800000|2021-09-13 18:30:00|40759|40744|40738|40726|40779|40756|40727|40715|7130
1631558100000|2021-09-13 18:35:00|40737|40715|40700|40680|40749|40720|40674|40644|3023
1631558400000|2021-09-13 18:40:00|40699|40679|40755|40737|40770|40748|40692|40674|9628
1631558700000|2021-09-13 18:45:00|40754|40734|40772|40755|40787|40773|40719|40703|6587
1631559000000|2021-09-13 18:50:00|40771|40756|40752|40731|40794|40780|40745|40727|5361
1631559300000|2021-09-13 18:55:00|40751|40723|40789|40779|40798|40781|40735|40717|5497
1631559600000|2021-09-13 19:00:00|40786|40774|40699|40682|40789|40774|40680|40660|6547
1631559900000|2021-09-13 19:05:00|40697|40680|40735|40725|40777|40751|40675|40660|10735
1631560200000|2021-09-13 19:10:00|40754|40729|40763|40748|40798|40780|40741|40726|8072
1631560500000|2021-09-13 19:15:00|40762|40746|40785|40765|40813|40792|40740|40720|9856
1631560800000|2021-09-13 19:20:00|40784|40768|40767|40752|40814|40792|40741|40723|3634
1631561100000|2021-09-13 19:25:00|40777|40751|40811|40797|40818|40803|40743|40728|5136
1631561400000|2021-09-13 19:30:00|40808|40801|40825|40812|40835|40821|40778|40754|11150
1631561700000|2021-09-13 19:35:00|40824|40811|40870|40852|40877|40870|40807|40799|20719
1631562000000|2021-09-13 19:40:00|40866|40851|40822|40812|40866|40851|40819|40811|6687
1631562300000|2021-09-13 19:45:00|40821|40813|40844|40823|40869|40856|40817|40808|15650
1631562600000|2021-09-13 19:50:00|40837|40828|40868|40853|40885|40878|40831|40818|28318
1631562900000|2021-09-13 19:55:00|40867|40854|40932|40917|40939|40931|40845|40837|63768
1631563200000|2021-09-13 20:00:00|40944|40904|41000|40800|41000|40904|40808|40708|50994
1631563500000|2021-09-13 20:05:00|40998||40998||40998||40998||840
1631563800000|2021-09-13 20:10:00||40806||40806||40806||40806|152
1631564100000|2021-09-13 20:15:00||40800||40800||40800||40800|1
1631564400000|2021-09-13 20:20:00|||||||||1
1631564700000|2021-09-13 20:25:00|||||||||15
1631565000000|2021-09-13 20:30:00|||||||||26
1631565300000|2021-09-13 20:35:00|40900||40998||40998||40900||240
1631565600000|2021-09-13 20:40:00|||||||||14
1631565900000|2021-09-13 20:45:00|41000|40818|41026|40926|41200|40926|41000|40818|294
1631566200000|2021-09-13 20:50:00|41200||41050||41200||41050||3
1631566500000|2021-09-13 20:55:00|40999|40927|40999|40927|40999|40927|40999|40927|2
1631566800000|2021-09-13 21:00:00|||||||||1
1631567100000|2021-09-13 21:05:00|||||||||347
1631567400000|2021-09-13 21:10:00|||||||||1
1631567700000|2021-09-13 21:15:00|||||||||2
1631568000000|2021-09-13 21:20:00|||||||||1
1631568300000|2021-09-13 21:25:00|||||||||2
1631568600000|2021-09-13 21:30:00|||||||||1
1631568900000|2021-09-13 21:35:00|||||||||11
1631569200000|2021-09-13 21:40:00|||||||||186
1631569500000|2021-09-13 21:45:00|||||||||1
1631570100000|2021-09-13 21:55:00|||||||||1
1631570400000|2021-09-13 22:00:00|||||||||96
1631570700000|2021-09-13 22:05:00|||||||||40
1631571000000|2021-09-13 22:10:00|||||||||19
1631571300000|2021-09-13 22:15:00|40998||40998||40998||40998||50
1631571600000|2021-09-13 22:20:00|||||||||12
1631571900000|2021-09-13 22:25:00|||||||||20
1631572500000|2021-09-13 22:35:00|||||||||1
1631572800000|2021-09-13 22:40:00|||||||||15
1631573100000|2021-09-13 22:45:00|||||||||30
1631573700000|2021-09-13 22:55:00|||||||||49
1631574300000|2021-09-13 23:05:00|||||||||50
1631574600000|2021-09-13 23:10:00|||||||||1
1631574900000|2021-09-13 23:15:00|||||||||35
1631575500000|2021-09-13 23:25:00||40928||40928||40928||40928|60
1631575800000|2021-09-13 23:30:00|||||||||37
1631576100000|2021-09-13 23:35:00||40927||40929||40929||40927|0
1631576700000|2021-09-13 23:45:00|||||||||702
1631577000000|2021-09-13 23:50:00|40997|40927|40996|40927|40997|40927|40996|40927|48
1631577300000|2021-09-13 23:55:00|||||||||17
1631606400000|2021-09-14 08:00:00|40938|40734|41013|40796|41400|40800|40938|39787|104
1631606700000|2021-09-14 08:05:00|41400|39787|41400|39787|41400|40799|41400|39787|4
1631607000000|2021-09-14 08:10:00||40508||40508||40508||40508|1
1631607300000|2021-09-14 08:15:00||40773||40508||40775||39787|11
1631607600000|2021-09-14 08:20:00||39787||40508||40508||39787|0
1631607900000|2021-09-14 08:25:00||40774||40508||40774||40508|10
1631608200000|2021-09-14 08:30:00||40813||40719||40815||39787|20
1631608500000|2021-09-14 08:35:00|41097|40853|41400|40508|41400|40853|41097|39787|30
1631610300000|2021-09-14 09:05:00||40600||40508||40600||40508|1
1631610600000|2021-09-14 09:10:00||40600||40929||40929||40508|0
1631611500000|2021-09-14 09:25:00||40508||40508||40508||39787|0
1631611800000|2021-09-14 09:30:00|41069|40929|41400|40824|41400|40929|41036|39787|108
1631612100000|2021-09-14 09:35:00|41139|40508|41400|40508|41400|40508|41139|39784|0
1631612400000|2021-09-14 09:40:00|41399|40509|41399|40701|41399|40752|41399|40509|0
1631612700000|2021-09-14 09:45:00|41400|40508|41399|40701|41400|40701|41139|40508|0
1631613300000|2021-09-14 09:55:00|41400|40508|41399|40701|41400|40701|41399|40508|0
1631613600000|2021-09-14 10:00:00|41400|40508|41399|40701|41400|40701|41399|40508|0
1631613900000|2021-09-14 10:05:00|41118|40700|41118|40701|41118|40701|41118|40508|0
1631614200000|2021-09-14 10:10:00|41097|40508|41399|40701|41400|40701|41097|40508|0
1631614500000|2021-09-14 10:15:00|41400||41393||41400||41390||1
1631614800000|2021-09-14 10:20:00|41400|40508|41160|40701|41400|40701|41159|40508|0
1631615100000|2021-09-14 10:25:00||40508||40701||40701||40508|0
1631616000000|2021-09-14 10:40:00||40508||40701||40701||40508|0
1631616300000|2021-09-14 10:45:00||40508||40701||40803||40508|0
1631616600000|2021-09-14 10:50:00|41076|40508|41034|40701|41400|40804|41034|40380|0
1631617200000|2021-09-14 11:00:00|41149|40508|41034|40701|41149|40701|41034|40508|46
1631617500000|2021-09-14 11:05:00|41055|40508|41034|40509|41055|40701|41034|40401|0
1631617800000|2021-09-14 11:10:00||40508||40509||40509||40508|0
1631618100000|2021-09-14 11:15:00|41055|40508|41055|40509|41069|40509|41055|40401|0
1631618400000|2021-09-14 11:20:00|41034|40516|41055|40517|41055|40517|41034|40516|1
1631618700000|2021-09-14 11:25:00|41053|40518|41055|40524|41055|40524|41053|40518|1
1631619000000|2021-09-14 11:30:00|41053|40523|41055|40929|41055|40943|41053|40516|123
1631619300000|2021-09-14 11:35:00|41039||41039||41039||41039||0
1631619900000|2021-09-14 11:45:00|41055|40516|40950|40516|41069|40516|40950|40516|100
1631620200000|2021-09-14 11:50:00|41000|40517|40866|40517|41000|40765|40815|40516|130
1631620500000|2021-09-14 11:55:00|40900|40656|40900|40657|40900|40765|40866|40518|51
1631620800000|2021-09-14 12:00:00||40518||40657||40657||40518|74
1631621100000|2021-09-14 12:05:00|40800|40518|40900|40698|40900|40800|40800|40518|137
1631621400000|2021-09-14 12:10:00||40518||40678||40774||40518|149
1631621700000|2021-09-14 12:15:00||40698||40698||40699||40518|0
1631622000000|2021-09-14 12:20:00||40518||40800||40800||40518|2
1631622300000|2021-09-14 12:25:00|40971|40518|41049|40830|41069|40844|40971|40518|117
1631622600000|2021-09-14 12:30:00|41069|40930|41119|40950|41149|41000|41069|40518|183
1631622900000|2021-09-14 12:35:00|41149|40940|41050|40518|41149|41051|41050|40518|629
1631623200000|2021-09-14 12:40:00|41097|40900|41139|40971|41149|41001|41097|40518|224
1631623500000|2021-09-14 12:45:00|41149|40851|41149|40971|41149|40993|41149|40518|5
1631623800000|2021-09-14 12:50:00||40929||41000||41000||40929|12
1631624100000|2021-09-14 12:55:00|41100||41100||41100||41078||90
1631624400000|2021-09-14 13:00:00|41126|40863|41100|41030|41149|41030|41100|40863|139
1631624700000|2021-09-14 13:05:00|||||||||16
1631625000000|2021-09-14 13:10:00|41058|41038|41188|41030|41189|41066|41058|41030|278
1631625300000|2021-09-14 13:15:00|41189||41189||41189||41189||4
1631625600000|2021-09-14 13:20:00|41181|41045|41160|41030|41189|41101|41126|41030|708
1631625900000|2021-09-14 13:25:00|41189|40920|41228|40963|41390|41214|41187|40863|910
1631626200000|2021-09-14 13:30:00|41317|40949|41085|41014|41390|41074|40913|40863|68808
1631626500000|2021-09-14 13:35:00|41084|41015|41459|41420|41500|41476|40962|40915|185632
1631626800000|2021-09-14 13:40:00|41480|41436|41415|41363|41500|41463|41307|41258|87524
1631627100000|2021-09-14 13:45:00|41405|41377|41594|41563|41660|41628|41339|41307|75634
1631627400000|2021-09-14 13:50:00|41600|41564|41426|41398|41712|41699|41407|41368|52322
1631627700000|2021-09-14 13:55:00|41443|41399|41298|41256|41460|41427|41254|41222|81843
1631628000000|2021-09-14 14:00:00|41286|41239|41059|41021|41298|41270|41000|40979|80088
1631628300000|2021-09-14 14:05:00|41057|41030|41145|41109|41168|41129|41036|41008|29576
1631628600000|2021-09-14 14:10:00|41142|41117|40985|40952|41157|41118|40977|40948|50894
1631628900000|2021-09-14 14:15:00|40980|40949|40922|40901|41000|40956|40913|40900|21442
1631629200000|2021-09-14 14:20:00|40929|40907|40767|40726|40965|40935|40756|40726|46454
1631629500000|2021-09-14 14:25:00|40764|40732|40842|40818|40860|40825|40724|40710|26199
1631629800000|2021-09-14 14:30:00|40843|40816|40693|40668|40843|40818|40687|40660|18978
1631630100000|2021-09-14 14:35:00|40691|40658|40652|40619|40732|40700|40607|40558|20480
1631630400000|2021-09-14 14:40:00|40650|40620|40515|40486|40652|40621|40482|40448|41195
1631630700000|2021-09-14 14:45:00|40521|40487|40599|40580|40599|40581|40480|40466|29997
1631631000000|2021-09-14 14:50:00|40593|40579|40722|40706|40762|40725|40580|40565|45677
1631631300000|2021-09-14 14:55:00|40735|40710|40562|40531|40743|40710|40555|40530|40749
1631631600000|2021-09-14 15:00:00|40563|40534|40596|40560|40664|40647|40563|40534|15166
1631631900000|2021-09-14 15:05:00|40595|40561|40692|40660|40703|40661|40559|40550|14185
1631632200000|2021-09-14 15:10:00|40693|40662|40729|40694|40751|40723|40629|40610|30613
1631632500000|2021-09-14 15:15:00|40728|40693|40587|40553|40733|40693|40579|40553|19335
1631632800000|2021-09-14 15:20:00|40585|40559|40630|40608|40630|40608|40540|40511|15799
1631633100000|2021-09-14 15:25:00|40640|40577|40670|40620|40680|40634|40594|40558|11091
1631633400000|2021-09-14 15:30:00|40666|40635|40613|40595|40699|40676|40585|40559|9212
1631633700000|2021-09-14 15:35:00|40594|40594|40576|40550|40609|40595|40518|40505|12836
1631634000000|2021-09-14 15:40:00|40575|40554|40598|40576|40624|40606|40550|40535|15442
1631634300000|2021-09-14 15:45:00|40593|40556|40597|40576|40608|40592|40551|40520|9150
1631634600000|2021-09-14 15:50:00|40598|40571|40538|40510|40598|40571|40500|40483|11820
1631634900000|2021-09-14 15:55:00|40546|40515|40573|40556|40583|40567|40525|40510|10027
1631635200000|2021-09-14 16:00:00|40588|40550|40642|40627|40642|40628|40551|40522|7000
1631635500000|2021-09-14 16:05:00|40641|40625|40643|40624|40643|40628|40575|40549|7170
1631635800000|2021-09-14 16:10:00|40650|40626|40645|40622|40665|40653|40597|40571|8285
1631636100000|2021-09-14 16:15:00|40640|40631|40628|40611|40693|40675|40622|40602|16118
1631636400000|2021-09-14 16:20:00|40627|40602|40635|40623|40666|40643|40611|40590|5513
1631636700000|2021-09-14 16:25:00|40634|40616|40698|40686|40702|40691|40633|40616|5574
1631637000000|2021-09-14 16:30:00|40695|40689|40652|40631|40702|40690|40638|40604|8785
1631637300000|2021-09-14 16:35:00|40657|40638|40671|40642|40678|40654|40614|40599|30490
1631637600000|2021-09-14 16:40:00|40667|40645|40646|40626|40679|40648|40627|40607|5126
1631637900000|2021-09-14 16:45:00|40645|40625|40626|40609|40650|40628|40600|40592|6638
1631638200000|2021-09-14 16:50:00|40633|40612|40597|40566|40634|40612|40564|40554|7812
1631638500000|2021-09-14 16:55:00|40592|40567|40478|40455|40597|40567|40471|40445|13656
1631638800000|2021-09-14 17:00:00|40477|40454|40474|40447|40534|40514|40473|40445|6332
1631639100000|2021-09-14 17:05:00|40463|40445|40397|40368|40488|40463|40374|40360|17320
1631639400000|2021-09-14 17:10:00|40394|40365|40369|40350|40421|40397|40362|40350|9381
1631639700000|2021-09-14 17:15:00|40365|40346|40448|40429|40458|40429|40361|40339|11283
1631640000000|2021-09-14 17:20:00|40456|40430|40505|40487|40515|40495|40446|40429|9300
1631640300000|2021-09-14 17:25:00|40501|40489|40519|40510|40532|40511|40487|40475|3867
1631640600000|2021-09-14 17:30:00|40524|40512|40500|40476|40530|40513|40451|40427|4054
1631640900000|2021-09-14 17:35:00|40504|40477|40526|40511|40540|40517|40493|40473|6052
1631641200000|2021-09-14 17:40:00|40525|40512|40541|40521|40541|40525|40496|40475|4549
1631641500000|2021-09-14 17:45:00|40537|40522|40470|40450|40562|40541|40467|40440|10301
1631641800000|2021-09-14 17:50:00|40477|40453|40499|40486|40508|40499|40467|40437|5497
1631642100000|2021-09-14 17:55:00|40498|40481|40469|40451|40498|40481|40457|40425|4429
1631642400000|2021-09-14 18:00:00|40468|40444|40409|40392|40468|40444|40399|40375|5409
1631642700000|2021-09-14 18:05:00|40408|40393|40365|40342|40408|40397|40350|40329|4194
1631643000000|2021-09-14 18:10:00|40356|40329|40332|40322|40368|40348|40318|40300|13400
1631643300000|2021-09-14 18:15:00|40334|40321|40338|40317|40348|40340|40285|40257|16595
1631643600000|2021-09-14 18:20:00|40337|40299|40355|40342|40355|40351|40312|40273|15922
1631643900000|2021-09-14 18:25:00|40349|40341|40332|40315|40367|40342|40316|40304|14914
1631644200000|2021-09-14 18:30:00|40331|40313|40334|40321|40355|40343|40288|40270|33391
1631644500000|2021-09-14 18:35:00|40335|40317|40375|40360|40392|40366|40309|40300|13797
1631644800000|2021-09-14 18:40:00|40374|40348|40394|40377|40434|40423|40360|40342|6441
1631645100000|2021-09-14 18:45:00|40391|40378|40337|40326|40395|40380|40322|40300|5146
1631645400000|2021-09-14 18:50:00|40341|40331|40358|40343|40358|40343|40298|40284|8846
1631645700000|2021-09-14 18:55:00|40355|40336|40400|40381|40400|40391|40345|40335|4853
1631646000000|2021-09-14 19:00:00|40395|40380|40392|40374|40400|40391|40380|40368|8454
1631646300000|2021-09-14 19:05:00|40386|40375|40390|40370|40434|40423|40378|40370|10434
1631646600000|2021-09-14 19:10:00|40389|40369|40368|40357|40400|40390|40364|40355|8435
1631646900000|2021-09-14 19:15:00|40365|40358|40333|40320|40370|40359|40309|40300|17420
1631647200000|2021-09-14 19:20:00|40332|40315|40353|40335|40398|40385|40323|40315|17961
1631647500000|2021-09-14 19:25:00|40352|40334|40321|40311|40377|40360|40310|40300|9753
1631647800000|2021-09-14 19:30:00|40320|40312|40319|40307|40341|40324|40293|40280|17162
1631648100000|2021-09-14 19:35:00|40318|40297|40316|40300|40353|40339|40300|40289|13132
1631648400000|2021-09-14 19:40:00|40315|40304|40359|40347|40373|40360|40299|40287|19048
1631648700000|2021-09-14 19:45:00|40358|40348|40314|40299|40400|40387|40301|40290|21596
1631649000000|2021-09-14 19:50:00|40313|40300|40424|40409|40429|40418|40295|40282|49303
1631649300000|2021-09-14 19:55:00|40421|40408|40400|40389|40428|40420|40364|40354|92139
1631649600000|2021-09-14 20:00:00|40418|40385|40675|40369|40789|40385|40418|40288|1035
1631649900000|2021-09-14 20:05:00|40665|40371|40590|40371|40665|40371|40590|40371|550
1631650200000|2021-09-14 20:10:00|40518|40356|40500|40356|40590|40356|40371|40356|1308
1631650500000|2021-09-14 20:15:00|40490|40372|40469|40372|40490|40372|40469|40372|5
1631650800000|2021-09-14 20:20:00|40450||40450||40450||40450||11
1631651100000|2021-09-14 20:25:00|40445||40445||40445||40445||155
1631651400000|2021-09-14 20:30:00|||||||||39
1631651700000|2021-09-14 20:35:00|||||||||68
1631652000000|2021-09-14 20:40:00|40440||40440||40440||40440||68
1631652300000|2021-09-14 20:45:00||40356||40356||40356||40356|306
1631652600000|2021-09-14 20:50:00|||||||||11
1631652900000|2021-09-14 20:55:00|||||||||8
1631653200000|2021-09-14 21:00:00|||||||||2
1631653500000|2021-09-14 21:05:00|||||||||55
1631654100000|2021-09-14 21:15:00||40400||40400||40400||40400|9
1631654400000|2021-09-14 21:20:00|40400|40356|40400|40369|40400|40369|40400|40356|1253
1631654700000|2021-09-14 21:25:00||40375||40375||40375||40375|1
1631655000000|2021-09-14 21:30:00|40399|40369|40399|40389|40399|40389|40399|40369|28
1631655300000|2021-09-14 21:35:00|||||||||16
1631655600000|2021-09-14 21:40:00||40369||40369||40369||40369|605
1631655900000|2021-09-14 21:45:00|||||||||19
1631656200000|2021-09-14 21:50:00||40375||40373||40375||40369|16
1631656500000|2021-09-14 21:55:00||40369||40369||40369||40369|13
1631656800000|2021-09-14 22:00:00||40370||40370||40370||40370|0
1631657100000|2021-09-14 22:05:00|||||||||1
1631657700000|2021-09-14 22:15:00|||||||||18
1631658000000|2021-09-14 22:20:00|||||||||6
1631658600000|2021-09-14 22:30:00||40369||40369||40369||40369|5
1631658900000|2021-09-14 22:35:00|||||||||35
1631659800000|2021-09-14 22:50:00|||||||||9
1631660100000|2021-09-14 22:55:00||40359||40370||40370||40330|67
1631660400000|2021-09-14 23:00:00|40440|40399|40467|40370|40467|40399|40440|40370|405
1631660700000|2021-09-14 23:05:00|||||||||1
1631661000000|2021-09-14 23:10:00||40371||40373||40373||40371|2
1631661300000|2021-09-14 23:15:00||40371||40371||40371||40371|20
1631661600000|2021-09-14 23:20:00|||||||||99
1631661900000|2021-09-14 23:25:00|||||||||11
1631662500000|2021-09-14 23:35:00|||||||||2
1631662800000|2021-09-14 23:40:00|||||||||15
1631663400000|2021-09-14 23:50:00|40490||40475||40490||40475||20
1631663700000|2021-09-14 23:55:00|||||||||7
1631692800000|2021-09-15 08:00:00|40610|39937|40800|40200|40800|40200|40610|39937|0
1631693400000|2021-09-15 08:10:00|40677||40677||40800||40677||0
1631693700000|2021-09-15 08:15:00|40800||40677||40800||40656||0
1631694000000|2021-09-15 08:20:00|40800||40800||40800||40635||0
1631694600000|2021-09-15 08:30:00|40656|40100|40800|40100|40800|40194|40425|40100|0
1631694900000|2021-09-15 08:35:00|40635|40173|40800|40100|40800|40173|40593|40100|0
1631695200000|2021-09-15 08:40:00|40614||40800||40800||40614||0
1631695500000|2021-09-15 08:45:00|40677|40257|40800|40100|40800|40257|40593|40100|0
1631695800000|2021-09-15 08:50:00|40593||40800||40800||40593||0
1631696100000|2021-09-15 08:55:00|40593|40173|40593|40100|40800|40173|40593|40100|0
1631696400000|2021-09-15 09:00:00|40800|40215|40800|40100|40800|40257|40593|40100|0
1631696700000|2021-09-15 09:05:00|40593|40257|40593|40257|40800|40257|40593|40100|0
1631697000000|2021-09-15 09:10:00|40800|40258|40593|40258|40800|40258|40593|40100|0
1631697300000|2021-09-15 09:15:00|40800||40800||40800||40593||0
1631697600000|2021-09-15 09:20:00|40593|40100|40800|40257|40800|40258|40593|40100|0
1631697900000|2021-09-15 09:25:00|40614|40100|40593|40258|40800|40258|40593|40100|0
1631698200000|2021-09-15 09:30:00|40800||40800||40800||40593||0
1631698500000|2021-09-15 09:35:00|40799|40100|40800|40101|40800|40258|40656|40100|0
1631698800000|2021-09-15 09:40:00|40799|40299|40800|40300|40800|40300|40799|40299|0
1631699400000|2021-09-15 09:50:00|40799||40800||40800||40799||0
1631699700000|2021-09-15 09:55:00|40656|40299|40656|40300|40800|40300|40655|40299|0
1631700000000|2021-09-15 10:00:00||40299||40300||40300||40299|0
1631700300000|2021-09-15 10:05:00|40800||40800||40800||40656||0
1631700600000|2021-09-15 10:10:00|40656|40201|40800|40300|40800|40300|40472|40100|2
1631700900000|2021-09-15 10:15:00|40799|40100|40800|40200|40800|40200|40799|40100|1
1631701200000|2021-09-15 10:20:00|40799|40100|40800|40101|40800|40101|40656|40100|0
1631701500000|2021-09-15 10:25:00|40455|40100|40455|40101|40455|40236|40455|40100|0
1631702700000|2021-09-15 10:45:00|40445|40100|40455|40369|40455|40369|40409|40100|375
1631703000000|2021-09-15 10:50:00|||||||||3
1631703300000|2021-09-15 10:55:00|40800|40455|40800|40369|40800|40455|40471|40369|519
1631703600000|2021-09-15 11:00:00|40799|40399|40495|40399|40799|40410|40440|40399|1067
1631703900000|2021-09-15 11:05:00|40460||40450||40550||40450||78
1631704200000|2021-09-15 11:10:00|40544|40369|40544|40369|40544|40369|40400|40369|520
1631704500000|2021-09-15 11:15:00|40400|40200|40495|40226|40544|40226|40400|40200|105
1631704800000|2021-09-15 11:20:00|40488|40225|40495|40229|40495|40230|40488|40225|1
1631705100000|2021-09-15 11:25:00|40437||40494||40498||40437||58
1631705400000|2021-09-15 11:30:00|40467|40200|40413|40200|40495|40215|40340|40200|0
1631705700000|2021-09-15 11:35:00|40369||40369||40369||40313||125
1631706000000|2021-09-15 11:40:00||40289||40201||40289||40200|58
1631706300000|2021-09-15 11:45:00|||||||||4
1631706600000|2021-09-15 11:50:00|40346|40200|40100|40025|40369|40201|39999|39784|8222
1631706900000|2021-09-15 11:55:00|40173|40036|40215|40031|40369|40055|40100|40025|826
1631707200000|2021-09-15 12:00:00|40236|40051|40021|40000|40369|40051|40021|40000|3749
1631707500000|2021-09-15 12:05:00|40016|39821|40000|39975|40223|39975|39987|39800|3196
1631707800000|2021-09-15 12:10:00|40043|39915|39950|39900|40043|39950|39920|39800|2713
1631708100000|2021-09-15 12:15:00|39984|39821|39950|39901|40122|39910|39915|39821|3539
1631708400000|2021-09-15 12:20:00|39944|39906|39970|39900|40122|39917|39937|39900|13840
1631708700000|2021-09-15 12:25:00|39965|39837|39970|39900|39970|39900|39935|39837|1981
1631709000000|2021-09-15 12:30:00|40025|39940|39925|39900|40025|39940|39925|39900|2320
1631709300000|2021-09-15 12:35:00|39960|39907|39949|39900|39970|39930|39902|39821|5595
1631709600000|2021-09-15 12:40:00|39940|39905|40122|39950|40122|39951|39940|39905|1472
1631709900000|2021-09-15 12:45:00|40050|39951|40050|39950|40050|40000|40000|39950|1381
1631710200000|2021-09-15 12:50:00|40100|40000|40200|40008|40250|40008|40088|40000|856
1631710500000|2021-09-15 12:55:00|40175|40010|40100|40008|40175|40010|40042|40008|509
1631710800000|2021-09-15 13:00:00|40098|40050|40170|40050|40175|40050|40098|40010|1607
1631711100000|2021-09-15 13:05:00|40169|40010|40170|40010|40170|40065|40145|40010|1048
1631711400000|2021-09-15 13:10:00|40141|39963|40130|39963|40170|40063|40068|39942|762
1631711700000|2021-09-15 13:15:00|40146|39964|40139|39915|40146|40047|40022|39910|254
1631712000000|2021-09-15 13:20:00|40131|39910|39999|39910|40147|39969|39995|39910|608
1631712300000|2021-09-15 13:25:00|40040|39960|39999|39810|40250|39990|39850|39810|7834
1631712600000|2021-09-15 13:30:00|40130|39785|40066|39988|40130|40025|39739|39700|123599
1631712900000|2021-09-15 13:35:00|40065|39989|40087|40058|40155|40129|39996|39969|40323
1631713200000|2021-09-15 13:40:00|40074|40046|40063|40025|40175|40150|40000|39946|30009
1631713500000|2021-09-15 13:45:00|40067|40026|40217|40181|40244|40209|40067|40026|38142
1631713800000|2021-09-15 13:50:00|40232|40183|40028|39991|40240|40211|39982|39951|39965
1631714100000|2021-09-15 13:55:00|40018|39994|39999|39955|40083|40041|39922|39900|45448
1631714400000|2021-09-15 14:00:00|39992|39956|40063|40030|40074|40045|39937|39913|17934
1631714700000|2021-09-15 14:05:00|40062|40029|39963|39937|40069|40031|39930|39905|17564
1631715000000|2021-09-15 14:10:00|39967|39938|39860|39844|39987|39958|39831|39816|37966
1631715300000|2021-09-15 14:15:00|39859|39838|39829|39801|39859|39841|39717|39700|25738
1631715600000|2021-09-15 14:20:00|39828|39802|39829|39793|39841|39817|39753|39730|13587
1631715900000|2021-09-15 14:25:00|39826|39799|39837|39825|39934|39895|39817|39765|27657
1631716200000|2021-09-15 14:30:00|39850|39831|39909|39867|39963|39932|39823|39790|20608
1631716500000|2021-09-15 14:35:00|39904|39876|39809|39787|39945|39911|39805|39780|17918
1631716800000|2021-09-15 14:40:00|39807|39780|39692|39682|39807|39789|39662|39651|20094
1631717100000|2021-09-15 14:45:00|39691|39683|39751|39732|39764|39744|39631|39612|50892
1631717400000|2021-09-15 14:50:00|39750|39733|39681|39661|39775|39762|39666|39650|20156
1631717700000|2021-09-15 14:55:00|39682|39657|39786|39757|39800|39784|39635|39613|23070
1631718000000|2021-09-15 15:00:00|39779|39758|39795|39773|39836|39799|39744|39713|24993
1631718300000|2021-09-15 15:05:00|39798|39772|39835|39820|39873|39860|39780|39749|25285
1631718600000|2021-09-15 15:10:00|39834|39813|39792|39777|39865|39837|39785|39768|14636
1631718900000|2021-09-15 15:15:00|39791|39768|39824|39808|39875|39866|39781|39768|15972
1631719200000|2021-09-15 15:20:00|39825|39812|39946|39912|39970|39954|39824|39812|18873
1631719500000|2021-09-15 15:25:00|39947|39913|40056|40035|40083|40060|39929|39912|65020
1631719800000|2021-09-15 15:30:00|40057|40036|40017|39999|40069|40053|39974|39948|17193
1631720100000|2021-09-15 15:35:00|40007|39996|40040|40023|40066|40048|39995|39952|16681
1631720400000|2021-09-15 15:40:00|40044|40019|40026|40008|40061|40048|39987|39965|9389
1631720700000|2021-09-15 15:45:00|40017|39997|39985|39963|40028|40019|39943|39938|6768
1631721000000|2021-09-15 15:50:00|39984|39964|40000|39986|40015|40000|39928|39907|9454
1631721300000|2021-09-15 15:55:00|39999|39979|40021|39997|40021|40002|39961|39948|10787
1631721600000|2021-09-15 16:00:00|40016|39996|39979|39950|40021|40002|39956|39946|16739
1631721900000|2021-09-15 16:05:00|39975|39951|39928|39904|39979|39959|39928|39904|3977
1631722200000|2021-09-15 16:10:00|39943|39905|39941|39923|39967|39956|39928|39904|9470
1631722500000|2021-09-15 16:15:00|39940|39924|39972|39958|39978|39971|39936|39923|7137
1631722800000|2021-09-15 16:20:00|39978|39960|39980|39968|39983|39969|39947|39938|8262
1631723100000|2021-09-15 16:25:00|39978|39962|39983|39970|40051|40037|39978|39955|11602
1631723400000|2021-09-15 16:30:00|39991|39971|40024|40007|40024|40010|39977|39950|22887
1631723700000|2021-09-15 16:35:00|40026|40016|40000|39981|40059|40036|39997|39980|9177
1631724000000|2021-09-15 16:40:00|40001|39982|40044|40024|40093|40074|39997|39980|45806
1631724300000|2021-09-15 16:45:00|40043|40013|40069|40050|40081|40071|40009|39991|18484
1631724600000|2021-09-15 16:50:00|40065|40051|40076|40064|40084|40067|40025|40000|12753
1631724900000|2021-09-15 16:55:00|40086|40065|40060|40043|40117|40093|40058|40039|8296
1631725200000|2021-09-15 17:00:00|40067|40045|40067|40052|40074|40065|40033|40012|5597
1631725500000|2021-09-15 17:05:00|40074|40053|40008|39992|40086|40071|40001|39980|12470
1631725800000|2021-09-15 17:10:00|40009|39996|40073|40057|40076|40058|40009|39991|8910
1631726100000|2021-09-15 17:15:00|40076|40058|40054|40031|40084|40070|40054|40029|4701
1631726400000|2021-09-15 17:20:00|40069|40030|40095|40087|40114|40098|40054|40030|12951
1631726700000|2021-09-15 17:25:00|40097|40092|40095|40079|40121|40103|40086|40070|7952
1631727000000|2021-09-15 17:30:00|40092|40078|40175|40162|40194|40178|40092|40078|21184
1631727300000|2021-09-15 17:35:00|40174|40157|40245|40231|40245|40233|40167|40152|17847
1631727600000|2021-09-15 17:40:00|40252|40232|40235|40216|40300|40290|40214|40196|19359
1631727900000|2021-09-15 17:45:00|40234|40217|40270|40251|40270|40253|40212|40196|9679
1631728200000|2021-09-15 17:50:00|40269|40263|40236|40215|40297|40281|40225|40215|18071
1631728500000|2021-09-15 17:55:00|40237|40220|40217|40200|40272|40263|40213|40195|13594
1631728800000|2021-09-15 18:00:00|40218|40198|40159|40145|40234|40220|40146|40136|9081
1631729100000|2021-09-15 18:05:00|40165|40153|40194|40174|40200|40174|40133|40110|11287
1631729400000|2021-09-15 18:10:00|40193|40169|40137|40114|40214|40204|40137|40114|9727
1631729700000|2021-09-15 18:15:00|40143|40116|40134|40118|40166|40151|40115|40088|6829
1631730000000|2021-09-15 18:20:00|40135|40122|40157|40143|40159|40144|40125|40109|9749
1631730300000|2021-09-15 18:25:00|40158|40144|40236|40221|40239|40221|40157|40143|10208
1631730600000|2021-09-15 18:30:00|40234|40226|40207|40194|40250|40237|40174|40150|10398
1631730900000|2021-09-15 18:35:00|40217|40200|40199|40189|40238|40231|40195|40183|6533
1631731200000|2021-09-15 18:40:00|40203|40193|40206|40186|40234|40221|40194|40183|9997
1631731500000|2021-09-15 18:45:00|40205|40190|40193|40170|40235|40219|40171|40157|10087
1631731800000|2021-09-15 18:50:00|40192|40171|40184|40168|40212|40192|40169|40150|6465
1631732100000|2021-09-15 18:55:00|40193|40172|40158|40143|40215|40200|40144|40127|10779
1631732400000|2021-09-15 19:00:00|40160|40144|40181|40171|40195|40176|40146|40127|14231
1631732700000|2021-09-15 19:05:00|40180|40172|40201|40195|40216|40204|40180|40172|9577
1631733000000|2021-09-15 19:10:00|40206|40196|40299|40284|40300|40289|40200|40192|23966
1631733300000|2021-09-15 19:15:00|40305|40285|40286|40265|40309|40296|40251|40230|36549
1631733600000|2021-09-15 19:20:00|40281|40272|40308|40295|40344|40330|40275|40265|14325
1631733900000|2021-09-15 19:25:00|40307|40292|40283|40273|40323|40313|40277|40264|9316
1631734200000|2021-09-15 19:30:00|40284|40274|40312|40300|40331|40321|40274|40257|15167
1631734500000|2021-09-15 19:35:00|40311|40296|40321|40309|40363|40355|40306|40290|23101
1631734800000|2021-09-15 19:40:00|40320|40304|40312|40298|40340|40323|40290|40265|23689
1631735100000|2021-09-15 19:45:00|40311|40299|40216|40186|40313|40305|40211|40186|29506
1631735400000|2021-09-15 19:50:00|40217|40191|40244|40226|40276|40262|40217|40186|29650
1631735700000|2021-09-15 19:55:00|40242|40230|40200|40195|40273|40250|40187|40185|85165
1631736000000|2021-09-15 20:00:00|40215|40196|40299|40075|40368|40199|40215|39955|4482
1631736300000|2021-09-15 20:05:00|40298|40090|40234|40090|40298|40090|40234|40090|507
1631736600000|2021-09-15 20:10:00|40298||40298||40298||40298||2158
1631736900000|2021-09-15 20:15:00|40200|40131|40298|40164|40298|40164|40200|40090|2269
1631737200000|2021-09-15 20:20:00|40295|40165|40295|40195|40295|40195|40295|40165|0
1631737500000|2021-09-15 20:25:00||40165||40196||40196||40165|5
1631737800000|2021-09-15 20:30:00|40298|40197|40298|40197|40298|40197|40298|40197|1
1631738100000|2021-09-15 20:35:00||40202||40202||40202||40202|11
1631738400000|2021-09-15 20:40:00|40270||40269||40270||40269||291
1631738700000|2021-09-15 20:45:00|||||||||2
1631739000000|2021-09-15 20:50:00|||||||||100
1631739300000|2021-09-15 20:55:00|40261||40261||40261||40261||2
1631739600000|2021-09-15 21:00:00|||||||||31
1631739900000|2021-09-15 21:05:00|||||||||7
1631740200000|2021-09-15 21:10:00|40250||40250||40250||40250||2
1631740500000|2021-09-15 21:15:00|40202|40196|40250|40196|40250|40197|40197|40196|1704
1631740800000|2021-09-15 21:20:00|||||||||2
1631741400000|2021-09-15 21:30:00|40249||40249||40249||40249||46
1631741700000|2021-09-15 21:35:00|||||||||2
1631742000000|2021-09-15 21:40:00|||||||||5
1631742300000|2021-09-15 21:45:00|||||||||1
1631742600000|2021-09-15 21:50:00|||||||||1
1631742900000|2021-09-15 21:55:00|||||||||6
1631743800000|2021-09-15 22:10:00|||||||||5
1631744100000|2021-09-15 22:15:00|||||||||201
1631744400000|2021-09-15 22:20:00||40211||40211||40211||40211|0
1631744700000|2021-09-15 22:25:00|||||||||2
1631745000000|2021-09-15 22:30:00|||||||||300
1631745300000|2021-09-15 22:35:00|||||||||35
1631745900000|2021-09-15 22:45:00|||||||||2
1631746200000|2021-09-15 22:50:00|||||||||30
1631746500000|2021-09-15 22:55:00|||||||||24
1631746800000|2021-09-15 23:00:00|||||||||43
1631747100000|2021-09-15 23:05:00|||||||||1
1631748600000|2021-09-15 23:30:00|||||||||10
1631748900000|2021-09-15 23:35:00|||||||||10
1631749200000|2021-09-15 23:40:00|||||||||1
1631749800000|2021-09-15 23:50:00|||||||||31
1631750100000|2021-09-15 23:55:00|||||||||250
1631779200000|2021-09-16 08:00:00|40473|39739|40500|39963|40500|39985|40362|39177|2
1631779500000|2021-09-16 08:05:00|40257||40500||40500||40257||2
1631779800000|2021-09-16 08:10:00|40200|40005|40215|39963|40500|40050|40183|39380|25
1631780100000|2021-09-16 08:15:00|40500|39984|40500|40089|40500|40175|40215|39380|58
1631780400000|2021-09-16 08:20:00||39963||40089||40089||39963|0
1631780700000|2021-09-16 08:25:00|40362|40110|40362|40110|40362|40110|40362|40110|0
1631781000000|2021-09-16 08:30:00|40500||40362||40500||40362||0
1631781300000|2021-09-16 08:35:00|40500|40089|40362|40089|40500|40089|40362|40089|0
1631782800000|2021-09-16 09:00:00|40500|40110|40362|40089|40500|40110|40362|40089|0
1631783100000|2021-09-16 09:05:00|40341||40341||40341||40341||0
1631783400000|2021-09-16 09:10:00|40500|39380|40500|40068|40500|40068|40341|39380|0
1631783700000|2021-09-16 09:15:00|40341||40500||40500||40341||0
1631784000000|2021-09-16 09:20:00|40341|40089|40500|40089|40500|40089|40341|40089|0
1631784300000|2021-09-16 09:25:00|40341|40068|40500|40068|40500|40068|40341|40068|0
1631784600000|2021-09-16 09:30:00|40341|40089|40362|40110|40500|40110|40341|40089|0
1631784900000|2021-09-16 09:35:00|40341||40500||40500||40341||0
1631785200000|2021-09-16 09:40:00||40089||40110||40110||40089|0
1631785500000|2021-09-16 09:45:00|40341|40089|40500|40089|40500|40089|40341|40089|0
1631785800000|2021-09-16 09:50:00|40341||40500||40500||40341||0
1631786100000|2021-09-16 09:55:00|40341|40110|40500|40110|40500|40110|40341|40110|0
1631786400000|2021-09-16 10:00:00|40341|40100|40500|40100|40500|40110|40341|40100|0
1631786700000|2021-09-16 10:05:00|40341||40341||40500||40341||0
1631787000000|2021-09-16 10:10:00|||||||||1
1631787300000|2021-09-16 10:15:00|40500|40110|40500|40110|40500|40110|40341|40110|0
1631787900000|2021-09-16 10:25:00|40341|40100|40500|40100|40500|40100|40341|40100|0
1631788200000|2021-09-16 10:30:00|40341||40500||40500||40341||0
1631788500000|2021-09-16 10:35:00||40110||40111||40111||40110|0
1631788800000|2021-09-16 10:40:00|40341||40341||40500||40341||0
1631789400000|2021-09-16 10:50:00|40500||40500||40500||40500||0
1631789700000|2021-09-16 10:55:00||40131||40152||40210||40131|29
1631790000000|2021-09-16 11:00:00|40280||40280||40280||40280||50
1631790300000|2021-09-16 11:05:00||40173||40173||40173||40173|0
1631790600000|2021-09-16 11:10:00||40111||40111||40152||40111|0
1631791200000|2021-09-16 11:20:00|||||||||16
1631791800000|2021-09-16 11:30:00||40116||40116||40116||40116|0
1631792100000|2021-09-16 11:35:00|||||||||51
1631793000000|2021-09-16 11:50:00|||||||||10
1631793600000|2021-09-16 12:00:00||40120||40120||40120||40120|143
1631794200000|2021-09-16 12:10:00|||||||||40
1631794500000|2021-09-16 12:15:00|||||||||52
1631795100000|2021-09-16 12:25:00|40257||40280||40280||40257||66
1631795400000|2021-09-16 12:30:00|40500|40195|40500|40370|40500|40384|40467|40195|2244
1631795700000|2021-09-16 12:35:00|40435|40390|40499|40390|40499|40403|40422|40390|2191
1631796000000|2021-09-16 12:40:00||40400||40390||40400||40390|65
1631796300000|2021-09-16 12:45:00|40443|40341|40498|40222|40499|40341|40416|40200|902
1631796600000|2021-09-16 12:50:00|40499|40300|40399|40200|40499|40400|40399|40200|261
1631796900000|2021-09-16 12:55:00||40221||40200||40221||40200|103
1631797200000|2021-09-16 13:00:00||40385||40200||40385||40200|293
1631797500000|2021-09-16 13:05:00|40400|40278|40475|40406|40499|40406|40400|40200|822
1631797800000|2021-09-16 13:10:00|40473||40473||40473||40473||278
1631798100000|2021-09-16 13:15:00|40460|40400|40450|40200|40460|40400|40450|40200|380
1631798400000|2021-09-16 13:20:00|40440||40440||40440||40440||57
1631798700000|2021-09-16 13:25:00|40450|40300|40473|40300|40473|40396|40409|40200|525
1631799000000|2021-09-16 13:30:00|40470|40200|40436|40375|40600|40576|40341|40200|55341
1631799300000|2021-09-16 13:35:00|40435|40372|40438|40411|40517|40466|40389|40337|35725
1631799600000|2021-09-16 13:40:00|40452|40417|40157|40123|40470|40442|40138|40123|25581
1631799900000|2021-09-16 13:45:00|40156|40122|40057|40036|40156|40122|39926|39895|39015
1631800200000|2021-09-16 13:50:00|40051|40038|39966|39932|40172|40147|39943|39917|36800
1631800500000|2021-09-16 13:55:00|39960|39931|39921|39892|39991|39946|39865|39829|28451
1631800800000|2021-09-16 14:00:00|39915|39878|39838|39808|39955|39925|39808|39780|19226
1631801100000|2021-09-16 14:05:00|39833|39800|39880|39849|39905|39865|39772|39748|15013
1631801400000|2021-09-16 14:10:00|39875|39835|39818|39794|39933|39912|39818|39794|16968
1631801700000|2021-09-16 14:15:00|39813|39789|39760|39734|39833|39801|39734|39713|13326
1631802000000|2021-09-16 14:20:00|39759|39718|39800|39783|39859|39821|39725|39718|19325
1631802300000|2021-09-16 14:25:00|39811|39787|39819|39800|39833|39800|39743|39723|17629
1631802600000|2021-09-16 14:30:00|39810|39792|39873|39840|39880|39848|39768|39754|18873
1631802900000|2021-09-16 14:35:00|39867|39843|39857|39831|39886|39864|39783|39773|8740
1631803200000|2021-09-16 14:40:00|39856|39832|39745|39720|39857|39832|39725|39711|19135
1631803500000|2021-09-16 14:45:00|39742|39710|39743|39727|39774|39759|39706|39701|10146
1631803800000|2021-09-16 14:50:00|39742|39720|39587|39564|39743|39722|39576|39558|31359
1631804100000|2021-09-16 14:55:00|39584|39558|39604|39584|39624|39600|39494|39476|26520
1631804400000|2021-09-16 15:00:00|39613|39576|39590|39566|39640|39628|39557|39543|26812
1631804700000|2021-09-16 15:05:00|39591|39571|39576|39537|39592|39575|39536|39522|18582
1631805000000|2021-09-16 15:10:00|39575|39538|39662|39640|39669|39654|39539|39520|16716
1631805300000|2021-09-16 15:15:00|39659|39638|39598|39585|39662|39640|39576|39567|15693
1631805600000|2021-09-16 15:20:00|39597|39571|39639|39615|39663|39648|39587|39567|9392
1631805900000|2021-09-16 15:25:00|39635|39611|39620|39599|39669|39643|39595|39576|17897
1631806200000|2021-09-16 15:30:00|39630|39600|39652|39637|39668|39652|39630|39600|7449
1631806500000|2021-09-16 15:35:00|39651|39636|39651|39638|39658|39639|39605|39593|5034
1631806800000|2021-09-16 15:40:00|39653|39639|39648|39629|39695|39677|39631|39621|9084
1631807100000|2021-09-16 15:45:00|39644|39622|39635|39624|39677|39648|39620|39596|9248
1631807400000|2021-09-16 15:50:00|39634|39622|39582|39570|39641|39622|39578|39566|12921
1631807700000|2021-09-16 15:55:00|39581|39560|39605|39594|39613|39598|39568|39556|7398
1631808000000|2021-09-16 16:00:00|39613|39599|39539|39525|39614|39607|39499|39478|31481
1631808300000|2021-09-16 16:05:00|39537|39517|39570|39547|39574|39558|39518|39501|6208
1631808600000|2021-09-16 16:10:00|39563|39558|39591|39575|39609|39588|39563|39543|6455
1631808900000|2021-09-16 16:15:00|39590|39576|39621|39616|39640|39624|39574|39557|5271
1631809200000|2021-09-16 16:20:00|39627|39611|39676|39658|39677|39665|39627|39607|11741
1631809500000|2021-09-16 16:25:00|39670|39657|39666|39653|39687|39680|39644|39625|6310
1631809800000|2021-09-16 16:30:00|39669|39654|39670|39660|39680|39664|39657|39632|9688
1631810100000|2021-09-16 16:35:00|39675|39666|39659|39648|39680|39676|39655|39641|4824
1631810400000|2021-09-16 16:40:00|39660|39649|39718|39703|39723|39710|39660|39648|18067
1631810700000|2021-09-16 16:45:00|39710|39706|39722|39710|39737|39725|39691|39685|10030
1631811000000|2021-09-16 16:50:00|39732|39711|39679|39669|39755|39744|39671|39663|14470
1631811300000|2021-09-16 16:55:00|39680|39671|39678|39666|39716|39698|39678|39664|8106
1631811600000|2021-09-16 17:00:00|39676|39663|39590|39578|39678|39663|39578|39568|9349
1631811900000|2021-09-16 17:05:00|39597|39587|39620|39600|39643|39605|39568|39562|12115
1631812200000|2021-09-16 17:10:00|39619|39605|39607|39594|39630|39615|39596|39580|4632
1631812500000|2021-09-16 17:15:00|39601|39595|39642|39628|39646|39638|39601|39590|7139
1631812800000|2021-09-16 17:20:00|39648|39629|39611|39600|39663|39643|39603|39593|7653
1631813100000|2021-09-16 17:25:00|39622|39601|39602|39592|39632|39620|39591|39580|7676
1631813400000|2021-09-16 17:30:00|39603|39591|39573|39557|39612|39598|39558|39550|5919
1631813700000|2021-09-16 17:35:00|39570|39570|39570|39551|39577|39570|39551|39545|9105
1631814000000|2021-09-16 17:40:00|39574|39560|39564|39547|39584|39568|39545|39540|5228
1631814300000|2021-09-16 17:45:00|39554|39540|39542|39538|39566|39552|39535|39529|5787
1631814600000|2021-09-16 17:50:00|39543|39539|39655|39635|39671|39640|39543|39533|13673
1631814900000|2021-09-16 17:55:00|39654|39640|39655|39650|39677|39668|39643|39630|10560
1631815200000|2021-09-16 18:00:00|39658|39652|39648|39639|39670|39655|39608|39603|21427
1631815500000|2021-09-16 18:05:00|39646|39640|39655|39645|39668|39652|39639|39626|6664
1631815800000|2021-09-16 18:10:00|39657|39648|39714|39700|39737|39727|39655|39645|26475
1631816100000|2021-09-16 18:15:00|39710|39693|39680|39666|39718|39706|39675|39659|8696
1631816400000|2021-09-16 18:20:00|39677|39669|39676|39661|39691|39677|39657|39648|6975
1631816700000|2021-09-16 18:25:00|39675|39659|39693|39670|39699|39673|39649|39640|5156
1631817000000|2021-09-16 18:30:00|39695|39671|39710|39700|39732|39715|39693|39671|4984
1631817300000|2021-09-16 18:35:00|39714|39709|39699|39686|39732|39715|39680|39673|8272
1631817600000|2021-09-16 18:40:00|39692|39689|39682|39676|39718|39708|39682|39672|6720
1631817900000|2021-09-16 18:45:00|39686|39678|39684|39678|39702|39691|39655|39643|7223
1631818200000|2021-09-16 18:50:00|39683|39673|39672|39649|39684|39678|39656|39649|10876
1631818500000|2021-09-16 18:55:00|39671|39655|39709|39693|39727|39713|39670|39655|15110
1631818800000|2021-09-16 19:00:00|39712|39701|39700|39693|39717|39712|39691|39684|12439
1631819100000|2021-09-16 19:05:00|39706|39697|39755|39741|39772|39764|39700|39693|15600
1631819400000|2021-09-16 19:10:00|39753|39745|39723|39715|39771|39762|39715|39704|20114
1631819700000|2021-09-16 19:15:00|39719|39702|39725|39701|39744|39722|39689|39681|20769
1631820000000|2021-09-16 19:20:00|39733|39702|39701|39688|39750|39729|39690|39683|5511
1631820300000|2021-09-16 19:25:00|39694|39691|39679|39664|39715|39707|39653|39650|13376
1631820600000|2021-09-16 19:30:00|39678|39679|39668|39658|39710|39698|39666|39653|9193
1631820900000|2021-09-16 19:35:00|39665|39661|39728|39711|39728|39719|39664|39656|19979
1631821200000|2021-09-16 19:40:00|39727|39719|39685|39675|39727|39722|39681|39674|22130
1631821500000|2021-09-16 19:45:00|39694|39677|39649|39634|39715|39706|39639|39624|19477
1631821800000|2021-09-16 19:50:00|39650|39643|39685|39673|39696|39682|39650|39633|23214
1631822100000|2021-09-16 19:55:00|39684|39669|39673|39651|39691|39677|39629|39617|100541
1631822400000|2021-09-16 20:00:00|39675|39650|39680|39565|39750|39650|39664|39494|12907
1631822700000|2021-09-16 20:05:00|||||||||229
1631823000000|2021-09-16 20:10:00|||||||||2897
1631823300000|2021-09-16 20:15:00|39668||39680||39680||39668||203
1631823600000|2021-09-16 20:20:00|39598||39680||39680||39598||100
1631823900000|2021-09-16 20:25:00|39628|39608|39680|39620|39680|39620|39608|39608|132
1631824200000|2021-09-16 20:30:00||39621||39621||39621||39621|118
1631824500000|2021-09-16 20:35:00||39620||39620||39620||39620|167
1631824800000|2021-09-16 20:40:00||39625||39625||39625||39625|65
1631825100000|2021-09-16 20:45:00|||||||||1
1631825400000|2021-09-16 20:50:00|39668||39668||39668||39668||1
1631825700000|2021-09-16 20:55:00|||||||||5
1631826000000|2021-09-16 21:00:00|39650|39627|39650|39627|39668|39627|39650|39627|14
1631826300000|2021-09-16 21:05:00|39668|39650|39668|39650|39668|39650|39668|39650|367
1631826600000|2021-09-16 21:10:00||39627||39627||39627||39627|173
1631826900000|2021-09-16 21:15:00|||||||||6
1631827200000|2021-09-16 21:20:00|39667||39667||39667||39667||3
1631827500000|2021-09-16 21:25:00|||||||||1
1631827800000|2021-09-16 21:30:00|||||||||21
1631828100000|2021-09-16 21:35:00|||||||||18
1631828400000|2021-09-16 21:40:00|||||||||4
1631828700000|2021-09-16 21:45:00|||||||||6
1631829000000|2021-09-16 21:50:00|||||||||2
1631829300000|2021-09-16 21:55:00|||||||||7
1631829600000|2021-09-16 22:00:00|||||||||2
1631830200000|2021-09-16 22:10:00||39650||39650||39650||39650|2
1631830500000|2021-09-16 22:15:00|||||||||20
1631830800000|2021-09-16 22:20:00|||||||||90
1631831100000|2021-09-16 22:25:00|39668|39655|39665|39655|39668|39655|39665|39655|10
1631831400000|2021-09-16 22:30:00|39660|39650|39660|39650|39660|39650|39660|39650|0
1631831700000|2021-09-16 22:35:00||39654||39655||39655||39654|0
1631832300000|2021-09-16 22:45:00|||||||||100
1631832600000|2021-09-16 22:50:00||39654||39654||39654||39654|101
1631832900000|2021-09-16 22:55:00||39655||39655||39655||39654|23
1631833200000|2021-09-16 23:00:00||39654||39654||39654||39654|0
1631833800000|2021-09-16 23:10:00|||||||||6
1631834100000|2021-09-16 23:15:00||39650||39650||39650||39650|78
1631834400000|2021-09-16 23:20:00|||||||||7
1631835600000|2021-09-16 23:40:00|||||||||21
1631835900000|2021-09-16 23:45:00|39654|39625|39654|39622|39654|39625|39654|39622|294
1631836200000|2021-09-16 23:50:00||39625||39625||39625||39625|31
1631836500000|2021-09-16 23:55:00|||||||||16
1631865600000|2021-09-17 08:00:00|39905|39451|40105|39660|40105|39660|39900|39451|0
1631865900000|2021-09-17 08:05:00|39963||39963||40105||39825||10
1631866800000|2021-09-17 08:20:00|39801||40105||40105||39801||4
1631867400000|2021-09-17 08:30:00|39921||39837||39921||39837||0
1631867700000|2021-09-17 08:35:00|40105||39800||40105||39800||0
1631868600000|2021-09-17 08:50:00|||||||||1
1631869800000|2021-09-17 09:10:00|40105||39816||40105||39816||0
1631870100000|2021-09-17 09:15:00|39769||39816||39816||39769||27
1631870400000|2021-09-17 09:20:00|39800||39816||40105||39800||0
1631871000000|2021-09-17 09:30:00|39800||39816||40105||39800||0
1631871600000|2021-09-17 09:40:00|39747||39800||40105||39747||9
1631871900000|2021-09-17 09:45:00|39660|39606|39800|39560|39800|39606|39660|39560|454
1631872200000|2021-09-17 09:50:00|40105||39800||40105||39800||0
1631872500000|2021-09-17 09:55:00|40105||40105||40105||40105||0
1631872800000|2021-09-17 10:00:00|39800||39800||39800||39800||0
1631874000000|2021-09-17 10:20:00|39668||39668||39668||39668||1
1631874600000|2021-09-17 10:30:00|39640||39668||39668||39640||1
1631875800000|2021-09-17 10:50:00|||||||||4
1631876400000|2021-09-17 11:00:00|39800||39800||39800||39800||31
1631876700000|2021-09-17 11:05:00|||||||||16
1631877300000|2021-09-17 11:15:00|||||||||1
1631877600000|2021-09-17 11:20:00|39729||39729||39729||39729||0
1631877900000|2021-09-17 11:25:00|39601||39729||39729||39601||142
1631878200000|2021-09-17 11:30:00|39710|39601|39729|39560|39729|39618|39710|39560|123
1631878500000|2021-09-17 11:35:00|||||||||24
1631879100000|2021-09-17 11:45:00|39710|39610|39710|39610|39710|39610|39710|39610|0
1631879400000|2021-09-17 11:50:00|39660||39710||39710||39660||200
1631880000000|2021-09-17 12:00:00|39701||39729||39729||39701||47
1631880300000|2021-09-17 12:05:00||39618||39610||39618||39610|6
1631880600000|2021-09-17 12:10:00|||||||||20
1631880900000|2021-09-17 12:15:00|||||||||5
1631881500000|2021-09-17 12:25:00||39671||39610||39671||39610|57
1631881800000|2021-09-17 12:30:00|||||||||3
1631882400000|2021-09-17 12:40:00||39611||39611||39611||39611|13
1631882700000|2021-09-17 12:45:00|||||||||10
1631883000000|2021-09-17 12:50:00|39702||39700||39729||39700||4
1631883300000|2021-09-17 12:55:00|39689||39700||39700||39689||89
1631883600000|2021-09-17 13:00:00|39729|39648|39707|39611|39729|39648|39692|39611|347
1631883900000|2021-09-17 13:05:00|39729|39642|39800|39681|39800|39691|39729|39611|445
1631884200000|2021-09-17 13:10:00|39720|39700|39800|39700|39800|39700|39720|39700|372
1631884500000|2021-09-17 13:15:00|39780|39612|39780|39611|39780|39612|39760|39611|215
1631884800000|2021-09-17 13:20:00|39763|39612|39780|39612|39780|39627|39763|39611|88
1631885100000|2021-09-17 13:25:00|39855|39713|39855|39610|39855|39713|39855|39610|228
1631885400000|2021-09-17 13:30:00|39790|39611|39811|39721|39923|39881|39670|39610|458259
1631885700000|2021-09-17 13:35:00|39806|39725|39748|39701|39806|39740|39677|39620|16011
1631886000000|2021-09-17 13:40:00|39747|39702|39603|39563|39799|39742|39561|39521|15863
1631886300000|2021-09-17 13:45:00|39593|39564|39387|39356|39603|39577|39359|39328|39049
1631886600000|2021-09-17 13:50:00|39386|39354|39346|39334|39545|39506|39325|39310|21942
1631886900000|2021-09-17 13:55:00|39345|39333|39394|39348|39394|39360|39258|39230|29175
1631887200000|2021-09-17 14:00:00|39384|39349|39351|39320|39419|39390|39335|39307|15091
1631887500000|2021-09-17 14:05:00|39350|39321|39357|39327|39389|39373|39323|39307|14442
1631887800000|2021-09-17 14:10:00|39356|39323|39304|39280|39391|39376|39291|39275|22027
1631888100000|2021-09-17 14:15:00|39299|39275|39393|39371|39400|39375|39282|39266|11085
1631888400000|2021-09-17 14:20:00|39392|39358|39310|39279|39393|39362|39309|39279|14740
1631888700000|2021-09-17 14:25:00|39305|39280|39346|39320|39378|39346|39277|39260|15395
1631889000000|2021-09-17 14:30:00|39340|39321|39300|39288|39346|39325|39267|39251|8565
1631889300000|2021-09-17 14:35:00|39302|39289|39228|39207|39317|39291|39203|39195|19740
1631889600000|2021-09-17 14:40:00|39227|39195|39165|39144|39239|39211|39145|39134|12170
1631889900000|2021-09-17 14:45:00|39167|39145|39207|39181|39209|39200|39146|39134|8669
1631890200000|2021-09-17 14:50:00|39201|39182|39211|39193|39218|39193|39151|39135|11477
1631890500000|2021-09-17 14:55:00|39207|39189|39200|39181|39213|39200|39133|39130|7343
1631890800000|2021-09-17 15:00:00|39199|39185|39263|39239|39269|39241|39165|39151|7946
1631891100000|2021-09-17 15:05:00|39260|39240|39257|39239|39270|39257|39222|39198|21527
1631891400000|2021-09-17 15:10:00|39253|39229|39300|39284|39300|39285|39176|39169|12397
1631891700000|2021-09-17 15:15:00|39310|39288|39342|39328|39355|39349|39298|39287|30558
1631892000000|2021-09-17 15:20:00|39339|39315|39291|39274|39350|39344|39286|39273|11165
1631892300000|2021-09-17 15:25:00|39286|39270|39249|39230|39305|39285|39202|39188|11543
1631892600000|2021-09-17 15:30:00|39248|39229|39161|39142|39248|39230|39115|39107|24940
1631892900000|2021-09-17 15:35:00|39170|39143|39222|39201|39233|39216|39146|39119|9525
1631893200000|2021-09-17 15:40:00|39220|39202|39186|39165|39250|39237|39155|39133|13033
1631893500000|2021-09-17 15:45:00|39185|39164|39220|39200|39229|39217|39164|39139|7663
1631893800000|2021-09-17 15:50:00|39218|39190|39091|39084|39218|39190|39087|39074|15268
1631894100000|2021-09-17 15:55:00|39092|39083|39164|39151|39180|39157|39090|39080|23321
1631894400000|2021-09-17 16:00:00|39163|39144|39139|39127|39177|39161|39106|39090|5045
1631894700000|2021-09-17 16:05:00|39149|39128|39103|39090|39158|39147|39095|39077|12698
1631895000000|2021-09-17 16:10:00|39106|39091|39073|39061|39119|39110|39067|39061|15266
1631895300000|2021-09-17 16:15:00|39076|39062|39052|39039|39089|39082|39046|39030|10002
1631895600000|2021-09-17 16:20:00|39053|39036|39125|39111|39125|39113|39053|39036|5569
1631895900000|2021-09-17 16:25:00|39124|39112|39081|39071|39125|39112|39074|39063|7629
1631896200000|2021-09-17 16:30:00|39080|39074|39100|39091|39122|39114|39080|39064|4640
1631896500000|2021-09-17 16:35:00|39115|39095|39173|39163|39179|39170|39106|39091|8015
1631896800000|2021-09-17 16:40:00|39167|39164|39148|39144|39200|39189|39145|39138|13893
1631897100000|2021-09-17 16:45:00|39154|39146|39128|39115|39188|39163|39119|39110|13466
1631897400000|2021-09-17 16:50:00|39127|39110|39121|39108|39155|39134|39105|39100|5691
1631897700000|2021-09-17 16:55:00|39124|39112|39069|39058|39138|39125|39062|39052|7343
1631898000000|2021-09-17 17:00:00|39072|39059|39038|39030|39090|39071|39019|39005|11879
1631898300000|2021-09-17 17:05:00|39030|39027|39031|39021|39065|39051|39028|39010|11057
1631898600000|2021-09-17 17:10:00|39033|39022|39030|39016|39050|39038|39018|39011|9215
1631898900000|2021-09-17 17:15:00|39029|39022|39011|38997|39053|39044|38970|38960|29826
1631899200000|2021-09-17 17:20:00|39016|38998|38987|38963|39016|39006|38974|38960|5835
1631899500000|2021-09-17 17:25:00|38986|38977|38983|38974|38997|38985|38972|38961|6587
1631899800000|2021-09-17 17:30:00|38982|38971|38949|38928|39001|38991|38928|38918|21405
1631900100000|2021-09-17 17:35:00|38948|38929|38979|38956|38984|38968|38948|38928|7743
1631900400000|2021-09-17 17:40:00|38978|38964|38959|38943|38979|38968|38952|38935|4929
1631900700000|2021-09-17 17:45:00|38960|38947|38899|38882|38977|38956|38884|38874|10306
1631901000000|2021-09-17 17:50:00|38895|38878|38928|38915|38940|38926|38888|38877|10492
1631901300000|2021-09-17 17:55:00|38927|38910|38962|38951|38979|38955|38920|38898|5427
1631901600000|2021-09-17 18:00:00|38961|38947|38982|38969|38984|38970|38943|38927|5701
1631901900000|2021-09-17 18:05:00|38980|38968|39040|39026|39042|39032|38975|38966|8333
1631902200000|2021-09-17 18:10:00|39042|39027|38981|38969|39057|39049|38980|38964|26183
1631902500000|2021-09-17 18:15:00|38996|38973|39024|39011|39030|39020|38970|38960|17617
1631902800000|2021-09-17 18:20:00|39023|39015|39062|39038|39064|39057|39020|39011|7127
1631903100000|2021-09-17 18:25:00|39055|39043|39020|39003|39064|39056|39003|38992|12343
1631903400000|2021-09-17 18:30:00|39015|39002|39007|38988|39040|39024|39002|38984|4931
1631903700000|2021-09-17 18:35:00|39001|38984|39010|38992|39011|38999|38978|38960|15654
1631904000000|2021-09-17 18:40:00|39009|38993|39076|39059|39090|39074|39000|38972|6760
1631904300000|2021-09-17 18:45:00|39086|39061|39096|39080|39114|39096|39030|39007|8356
1631904600000|2021-09-17 18:50:00|39099|39083|39086|39073|39135|39112|39079|39067|5729
1631904900000|2021-09-17 18:55:00|39088|39074|39066|39046|39119|39104|39054|39037|6174
1631905200000|2021-09-17 19:00:00|39065|39045|39155|39137|39159|39146|39065|39045|10924
1631905500000|2021-09-17 19:05:00|39156|39139|39124|39111|39156|39141|39096|39084|10523
1631905800000|2021-09-17 19:10:00|39123|39109|39100|39083|39129|39116|39075|39059|7234
1631906100000|2021-09-17 19:15:00|39099|39084|39142|39130|39156|39144|39089|39067|12060
1631906400000|2021-09-17 19:20:00|39144|39131|39159|39149|39171|39161|39142|39125|6403
1631906700000|2021-09-17 19:25:00|39157|39145|39109|39098|39157|39146|39073|39061|10323
1631907000000|2021-09-17 19:30:00|39108|39099|39138|39127|39140|39128|39093|39072|8631
1631907300000|2021-09-17 19:35:00|39133|39126|39120|39109|39152|39149|39096|39088|23471
1631907600000|2021-09-17 19:40:00|39121|39114|39192|39176|39193|39185|39108|39091|17905
1631907900000|2021-09-17 19:45:00|39193|39177|39090|39069|39199|39193|39083|39064|24702
1631908200000|2021-09-17 19:50:00|39093|39076|39145|39135|39191|39177|39093|39076|55931
1631908500000|2021-09-17 19:55:00|39144|39122|39147|39135|39206|39201|39120|39109|109330
1631908800000|2021-09-17 20:00:00|39145|39141|39146|39060|39224|39144|39145|39058|6043
1631909100000|2021-09-17 20:05:00|||||||||12442
1631909400000|2021-09-17 20:10:00|||||||||62
1631909700000|2021-09-17 20:15:00|39206|39058|39206|39058|39206|39146|39146|39058|6436
1631910000000|2021-09-17 20:20:00|||||||||70
1631910300000|2021-09-17 20:25:00||39010||39010||39130||39010|718
1631910600000|2021-09-17 20:30:00|39150|39060|39145|39060|39150|39060|39100|39060|124
1631910900000|2021-09-17 20:35:00|39103|39058|39145|39015|39145|39058|39103|39015|301
1631911200000|2021-09-17 20:40:00|39130|39030|39130|39030|39145|39030|39130|39030|217
1631911500000|2021-09-17 20:45:00|39145|39035|39068|39035|39145|39035|39068|39035|355
1631911800000|2021-09-17 20:50:00|39145||39143||39145||39048||229
1631912100000|2021-09-17 20:55:00|39068|39042|39142|39035|39143|39142|39068|39035|3536
1632124800000|2021-09-20 08:00:00|39493|38754|38493|38266|39493|38754|38398|38266|1517
1632125100000|2021-09-20 08:05:00|38390|38304|38461|38325|38500|38360|38390|38304|816
1632125400000|2021-09-20 08:10:00|38808|38461|38500|38325|39493|38461|38500|38266|76
1632125700000|2021-09-20 08:15:00|38461|38304|38461|38346|38461|38346|38461|38304|10
1632126000000|2021-09-20 08:20:00|38397|38266|38367|38200|38461|38325|38194|37638|1857
1632126300000|2021-09-20 08:25:00|38346||38367||38461||38346||0
1632126600000|2021-09-20 08:30:00||38157||38200||38200||38157|15
1632126900000|2021-09-20 08:35:00|38461||38409||38461||38388||23
1632127200000|2021-09-20 08:40:00|38292||38388||38461||38291||10
1632127500000|2021-09-20 08:45:00|38367|38260|38461|38200|38461|38260|38367|38200|26
1632127800000|2021-09-20 08:50:00|38435||38461||38461||38432||41
1632128400000|2021-09-20 09:00:00|38367||38461||38461||38367||12
1632128700000|2021-09-20 09:05:00|38300||38300||38300||38300||6
1632129000000|2021-09-20 09:10:00|||||||||8
1632129300000|2021-09-20 09:15:00|38289||38300||38300||38289||136
1632129600000|2021-09-20 09:20:00||38002||38100||38136||38002|118
1632129900000|2021-09-20 09:25:00|38291|38136|38300|38002|38300|38157|38291|37638|5
1632130200000|2021-09-20 09:30:00|38461|38003|38460|38178|38461|38178|38272|37904|130
1632130500000|2021-09-20 09:35:00|38287|38157|38262|38002|38461|38157|38262|37595|8
1632130800000|2021-09-20 09:40:00|38241|38003|38150|38003|38241|38003|38150|37595|60
1632131100000|2021-09-20 09:45:00|38139|38028|38150|38003|38150|38028|38139|37595|125
1632131400000|2021-09-20 09:50:00|38141|38002|38150|38003|38150|38003|38141|37595|26
1632131700000|2021-09-20 09:55:00||38010||38011||38011||38003|81
1632132000000|2021-09-20 10:00:00|38197|38031|38150|38010|38197|38078|38150|38002|86
1632132300000|2021-09-20 10:05:00||38031||38031||38093||38031|53
1632132600000|2021-09-20 10:10:00|38197|38093|38197|38100|38197|38100|38197|38031|117
1632132900000|2021-09-20 10:15:00|38198|38110|38283|38100|38300|38121|38197|38100|497
1632133200000|2021-09-20 10:20:00|38304|38094|38366|38073|38461|38094|38304|38000|27
1632133500000|2021-09-20 10:25:00|38360|38155|38461|38157|38461|38180|38160|38155|508
1632133800000|2021-09-20 10:30:00|38430||38266||38430||38266||51
1632134100000|2021-09-20 10:35:00|38325|38155|38283|38155|38461|38155|38168|38155|700
1632134400000|2021-09-20 10:40:00|||||||||7
1632135000000|2021-09-20 10:50:00|||||||||4
1632135300000|2021-09-20 10:55:00|38262|38168|38262|38168|38262|38168|38262|38168|75
1632135600000|2021-09-20 11:00:00|38283|38175|38300|38199|38461|38250|38200|38155|2402
1632135900000|2021-09-20 11:05:00|38285|38155|38300|38155|38300|38250|38282|38155|149
1632136200000|2021-09-20 11:10:00|38275||38300||38300||38275||97
1632136500000|2021-09-20 11:15:00|38289||38289||38289||38289||16
1632136800000|2021-09-20 11:20:00|38270|38150|38150|38100|38300|38150|38132|38100|2154
1632137100000|2021-09-20 11:25:00|38250|38119|38244|38100|38250|38153|38150|38100|1907
1632137400000|2021-09-20 11:30:00|38240|38101|38100|38023|38244|38151|38100|38023|1485
1632137700000|2021-09-20 11:35:00|38075|38035|38100|38023|38100|38070|38053|38023|1590
1632138000000|2021-09-20 11:40:00|38085|38050|38085|38050|38085|38050|38085|38023|56
1632138300000|2021-09-20 11:45:00|38092|38023|38199|38026|38200|38084|38078|38023|596
1632138600000|2021-09-20 11:50:00|38152|38027|38143|38023|38200|38100|38097|38023|485
1632138900000|2021-09-20 11:55:00||38060||38023||38060||38023|141
1632139200000|2021-09-20 12:00:00|38140||38066||38140||38066||6141
1632139500000|2021-09-20 12:05:00|38061|38028|38081|38023|38081|38073|38056|38023|1700
1632139800000|2021-09-20 12:10:00|38050|38025|38081|38023|38081|38050|38050|38023|1170
1632140100000|2021-09-20 12:15:00|38062|38006|38040|37832|38081|38006|38000|37832|1827
1632140400000|2021-09-20 12:20:00|37960|37840|37880|37855|38000|37855|37880|37840|1588
1632140700000|2021-09-20 12:25:00|37940|37840|37870|37840|37940|37850|37866|37840|2088
1632141000000|2021-09-20 12:30:00|37940|37832|37940|37850|37940|37851|37940|37832|1569
1632141300000|2021-09-20 12:35:00|37895|37860|37940|37860|37940|37860|37865|37860|600
1632141600000|2021-09-20 12:40:00|37892||37995||38081||37892||280
1632141900000|2021-09-20 12:45:00|37989|37866|37995|37860|38000|37910|37973|37860|726
1632142200000|2021-09-20 12:50:00|37989|37864|37900|37860|37995|37868|37893|37860|2106
1632142500000|2021-09-20 12:55:00|37950|37866|37950|37830|38081|37890|37830|37801|5695
1632142800000|2021-09-20 13:00:00|37995|37806|37947|37850|38010|37850|37947|37806|472
1632143100000|2021-09-20 13:05:00|37926|37825|37850|37806|37947|37825|37845|37806|889
1632143400000|2021-09-20 13:10:00|37842|37800|37950|37821|37950|37888|37764|37670|5425
1632143700000|2021-09-20 13:15:00|37930|37750|38000|37915|38055|37957|37900|37750|2020
1632144000000|2021-09-20 13:20:00|37958|37925|38020|38000|38069|38001|37958|37925|1071
1632144300000|2021-09-20 13:25:00|38016|38015|38000|37700|38020|38015|37862|37700|9820
1632144600000|2021-09-20 13:30:00|38020|37701|37859|37804|38020|37925|37634|37582|169290
1632144900000|2021-09-20 13:35:00|37869|37805|37975|37952|38020|37978|37841|37800|50517
1632145200000|2021-09-20 13:40:00|37994|37958|38023|37990|38023|37999|37924|37901|37684
1632145500000|2021-09-20 13:45:00|38022|37989|38100|38052|38100|38071|37949|37912|30077
1632145800000|2021-09-20 13:50:00|38093|38053|37995|37966|38093|38069|37910|37880|26542
1632146100000|2021-09-20 13:55:00|37987|37954|37931|37900|38000|37964|37892|37871|17107
1632146400000|2021-09-20 14:00:00|37925|37888|37791|37753|37946|37917|37722|37702|40111
1632146700000|2021-09-20 14:05:00|37783|37750|37854|37817|38005|37984|37732|37711|30160
1632147000000|2021-09-20 14:10:00|37863|37818|37919|37885|37967|37915|37793|37768|22606
1632147300000|2021-09-20 14:15:00|37924|37886|37838|37800|37924|37886|37765|37738|18591
1632147600000|2021-09-20 14:20:00|37836|37801|37623|37600|37838|37807|37614|37600|21273
1632147900000|2021-09-20 14:25:00|37604|37601|37671|37628|37713|37663|37583|37556|54199
1632148200000|2021-09-20 14:30:00|37670|37627|37637|37600|37737|37690|37555|37550|28392
1632148500000|2021-09-20 14:35:00|37650|37601|37798|37769|37798|37771|37623|37600|33532
1632148800000|2021-09-20 14:40:00|37794|37766|37721|37689|37794|37766|37648|37625|24082
1632149100000|2021-09-20 14:45:00|37717|37685|37775|37749|37800|37772|37645|37613|12979
1632149400000|2021-09-20 14:50:00|37774|37740|37818|37793|37829|37794|37710|37696|11327
1632149700000|2021-09-20 14:55:00|37817|37783|37697|37652|37817|37794|37671|37651|10710
1632150000000|2021-09-20 15:00:00|37696|37650|37686|37641|37706|37672|37603|37586|16450
1632150300000|2021-09-20 15:05:00|37689|37642|37690|37671|37735|37716|37683|37641|16784
1632150600000|2021-09-20 15:10:00|37689|37652|37756|37733|37792|37759|37637|37619|21478
1632150900000|2021-09-20 15:15:00|37751|37725|37664|37647|37754|37725|37625|37610|13780
1632151200000|2021-09-20 15:20:00|37655|37646|37653|37635|37700|37675|37612|37601|11609
1632151500000|2021-09-20 15:25:00|37648|37626|37713|37681|37717|37689|37630|37601|24038
1632151800000|2021-09-20 15:30:00|37712|37676|37675|37645|37712|37676|37621|37608|16448
1632152100000|2021-09-20 15:35:00|37674|37639|37660|37637|37679|37665|37623|37608|10266
1632152400000|2021-09-20 15:40:00|37659|37629|37602|37585|37672|37645|37591|37571|13507
1632152700000|2021-09-20 15:45:00|37597|37580|37605|37583|37623|37611|37562|37550|32002
1632153000000|2021-09-20 15:50:00|37604|37585|37609|37573|37615|37597|37550|37542|15569
1632153300000|2021-09-20 15:55:00|37608|37587|37531|37516|37609|37592|37521|37515|18407
1632153600000|2021-09-20 16:00:00|37530|37515|37470|37458|37543|37527|37456|37450|24890
1632153900000|2021-09-20 16:05:00|37475|37450|37424|37411|37475|37458|37413|37400|14276
1632154200000|2021-09-20 16:10:00|37428|37412|37468|37458|37485|37477|37401|37382|22477
1632154500000|2021-09-20 16:15:00|37470|37452|37436|37418|37494|37484|37435|37418|12590
1632154800000|2021-09-20 16:20:00|37442|37419|37385|37370|37445|37428|37365|37355|16396
1632155100000|2021-09-20 16:25:00|37389|37371|37450|37432|37467|37444|37385|37356|18088
1632155400000|2021-09-20 16:30:00|37449|37418|37453|37429|37500|37477|37413|37390|16081
1632155700000|2021-09-20 16:35:00|37449|37426|37460|37441|37472|37442|37422|37398|6350
1632156000000|2021-09-20 16:40:00|37454|37443|37466|37442|37489|37463|37428|37413|8873
1632156300000|2021-09-20 16:45:00|37465|37441|37459|37438|37477|37459|37413|37401|14332
1632156600000|2021-09-20 16:50:00|37453|37441|37447|37428|37477|37459|37436|37420|4274
1632156900000|2021-09-20 16:55:00|37443|37442|37478|37470|37537|37522|37436|37428|31457
1632157200000|2021-09-20 17:00:00|37482|37461|37452|37428|37518|37493|37422|37411|17514
1632157500000|2021-09-20 17:05:00|37451|37429|37412|37389|37464|37440|37394|37388|13612
1632157800000|2021-09-20 17:10:00|37411|37390|37421|37403|37445|37428|37407|37389|11498
1632158100000|2021-09-20 17:15:00|37419|37405|37474|37451|37478|37466|37398|37388|15015
1632158400000|2021-09-20 17:20:00|37472|37455|37506|37485|37536|37501|37453|37435|10601
1632158700000|2021-09-20 17:25:00|37505|37486|37594|37580|37599|37581|37502|37485|4846
1632159000000|2021-09-20 17:30:00|37591|37581|37520|37500|37594|37581|37518|37500|6922
1632159300000|2021-09-20 17:35:00|37519|37501|37611|37593|37611|37593|37519|37501|17169
1632159600000|2021-09-20 17:40:00|37607|37594|37550|37527|37622|37602|37540|37527|8393
1632159900000|2021-09-20 17:45:00|37549|37531|37567|37541|37597|37572|37510|37500|8704
1632160200000|2021-09-20 17:50:00|37566|37550|37541|37529|37598|37563|37531|37504|10518
1632160500000|2021-09-20 17:55:00|37550|37523|37553|37538|37598|37565|37528|37504|7451
1632160800000|2021-09-20 18:00:00|37554|37539|37562|37544|37597|37578|37513|37500|5257
1632161100000|2021-09-20 18:05:00|37561|37543|37457|37446|37562|37544|37453|37446|14032
1632161400000|2021-09-20 18:10:00|37460|37450|37448|37436|37496|37476|37443|37423|9172
1632161700000|2021-09-20 18:15:00|37447|37433|37480|37464|37488|37473|37422|37405|16120
1632162000000|2021-09-20 18:20:00|37478|37463|37341|37330|37489|37469|37335|37329|30221
1632162300000|2021-09-20 18:25:00|37340|37329|37356|37334|37389|37360|37327|37315|13446
1632162600000|2021-09-20 18:30:00|37366|37320|37340|37327|37371|37352|37313|37305|21071
1632162900000|2021-09-20 18:35:00|37339|37325|37347|37316|37350|37331|37290|37275|28029
1632163200000|2021-09-20 18:40:00|37342|37317|37331|37312|37400|37385|37312|37295|20513
1632163500000|2021-09-20 18:45:00|37329|37301|37360|37341|37396|37373|37302|37290|10644
1632163800000|2021-09-20 18:50:00|37365|37350|37327|37311|37416|37384|37326|37311|7626
1632164100000|2021-09-20 18:55:00|37326|37319|37299|37276|37373|37340|37261|37241|19003
1632164400000|2021-09-20 19:00:00|37294|37272|37373|37353|37393|37376|37293|37272|19540
1632164700000|2021-09-20 19:05:00|37372|37355|37336|37328|37372|37358|37290|37285|14088
1632165000000|2021-09-20 19:10:00|37329|37327|37313|37298|37384|37355|37310|37298|12604
1632165300000|2021-09-20 19:15:00|37321|37299|37340|37329|37399|37369|37290|37275|16633
1632165600000|2021-09-20 19:20:00|37345|37328|37460|37448|37462|37448|37340|37328|17867
1632165900000|2021-09-20 19:25:00|37466|37449|37523|37506|37523|37510|37418|37403|20016
1632166200000|2021-09-20 19:30:00|37522|37510|37568|37553|37591|37574|37497|37486|30133
1632166500000|2021-09-20 19:35:00|37567|37554|37558|37541|37618|37602|37546|37535|33312
1632166800000|2021-09-20 19:40:00|37559|37542|37600|37583|37627|37608|37541|37527|37372
1632167100000|2021-09-20 19:45:00|37602|37584|37579|37561|37632|37615|37565|37550|56453
1632167400000|2021-09-20 19:50:00|37585|37570|37750|37729|37755|37744|37585|37561|63968
1632167700000|2021-09-20 19:55:00|37747|37735|37813|37812|37841|37834|37740|37727|148555
1632168000000|2021-09-20 20:00:00|37814|37813|37813|37670|37935|37813|37813|37531|53866
1632168300000|2021-09-20 20:05:00|37812|37700|37812|37700|37812|37700|37812|37700|3122
1632168600000|2021-09-20 20:10:00|37811||37799||37811||37799||27
1632168900000|2021-09-20 20:15:00|37792||37799||37799||37792||310
1632169200000|2021-09-20 20:20:00|||||||||10050
1632169500000|2021-09-20 20:25:00|37795|37730|37795|37733|37795|37733|37795|37730|10
1632169800000|2021-09-20 20:30:00|37797||37797||37797||37792||114
1632170100000|2021-09-20 20:35:00|37799|37730|37799|37730|37799|37730|37799|37730|48
1632170400000|2021-09-20 20:40:00|37790|37732|37790|37732|37790|37732|37790|37732|94
1632170700000|2021-09-20 20:45:00|||||||||159
1632171000000|2021-09-20 20:50:00|37799||37799||37800||37799||555
1632171300000|2021-09-20 20:55:00||37730||37733||37770||37730|111
1632171600000|2021-09-20 21:00:00|37787|37730|37799|37795|37799|37795|37787|37730|646
1632171900000|2021-09-20 21:05:00|37812|37799|37812|37791|37812|37800|37812|37791|785
1632172200000|2021-09-20 21:10:00|||||||||101
1632172500000|2021-09-20 21:15:00|37813||37808||37813||37801||61
1632172800000|2021-09-20 21:20:00|37813||37813||37813||37798||104
1632173100000|2021-09-20 21:25:00|||||||||52
1632173400000|2021-09-20 21:30:00|37808||37808||37808||37808||0
1632173700000|2021-09-20 21:35:00|37813||37813||37813||37808||69
1632174000000|2021-09-20 21:40:00|37802|37701|37802|37701|37802|37701|37802|37701|25
1632174300000|2021-09-20 21:45:00|||||||||30
1632174600000|2021-09-20 21:50:00|37813|37802|37813|37737|37813|37802|37812|37737|733
1632174900000|2021-09-20 21:55:00|37812||37812||37812||37812||11
1632175200000|2021-09-20 22:00:00|37813||37812||37813||37812||515
1632175800000|2021-09-20 22:10:00|||||||||5
1632176100000|2021-09-20 22:15:00|37813|37812|37845|37808|37845|37813|37813|37737|432
1632176400000|2021-09-20 22:20:00|||||||||56
1632176700000|2021-09-20 22:25:00|||||||||15
1632177300000|2021-09-20 22:35:00|||||||||10
1632177600000|2021-09-20 22:40:00|37808|37737|37845|37808|37850|37808|37808|37737|127
1632177900000|2021-09-20 22:45:00|||||||||9
1632178200000|2021-09-20 22:50:00|37850|37812|37845|37812|37850|37812|37845|37812|68
1632178500000|2021-09-20 22:55:00|37850||37850||37850||37850||55
1632178800000|2021-09-20 23:00:00|37865||37865||37865||37865||44
1632179100000|2021-09-20 23:05:00|37950||37950||37950||37950||411
1632179400000|2021-09-20 23:10:00|||||||||56
1632179700000|2021-09-20 23:15:00|37812|37808|37808|37737|37812|37808|37808|37737|763
1632180000000|2021-09-20 23:20:00|||||||||219
1632180300000|2021-09-20 23:25:00|||||||||2
1632180600000|2021-09-20 23:30:00|37950|37800|37950|37824|37950|37824|37950|37800|335
1632180900000|2021-09-20 23:35:00|37915|37800|37810|37741|37950|37824|37810|37737|2142
1632181200000|2021-09-20 23:40:00|37824||37950||37950||37824||3
1632181500000|2021-09-20 23:45:00|37939|37737|37950|37814|37950|37814|37915|37737|51
1632181800000|2021-09-20 23:50:00|||||||||72
1632182100000|2021-09-20 23:55:00|||||||||5
1632211200000|2021-09-21 08:00:00|38188|37902|38461|38267|38461|38276|38188|37902|209
1632211500000|2021-09-21 08:05:00|38400|38305|38400|38267|38461|38305|38400|38267|16
1632211800000|2021-09-21 08:10:00|||||||||27
1632212400000|2021-09-21 08:20:00||38241||38267||38267||38241|6
1632212700000|2021-09-21 08:25:00||38241||38264||38267||38222|30
1632213000000|2021-09-21 08:30:00||38241||38267||38267||38241|30
1632213300000|2021-09-21 08:35:00||38296||38267||38298||38267|500
1632213600000|2021-09-21 08:40:00||38309||38267||38309||38222|250
1632213900000|2021-09-21 08:45:00|||||||||67
1632214200000|2021-09-21 08:50:00||38268||38268||38268||38267|1
1632214500000|2021-09-21 08:55:00||38267||38267||38268||38267|0
1632214800000|2021-09-21 09:00:00|||||||||40
1632215100000|2021-09-21 09:05:00|||||||||9
1632215700000|2021-09-21 09:15:00|38334||38334||38334||38334||65
1632216000000|2021-09-21 09:20:00|||||||||13
1632216300000|2021-09-21 09:25:00|||||||||9
1632216600000|2021-09-21 09:30:00|38320|38235|38334|37903|38334|38235|38320|37902|151
1632216900000|2021-09-21 09:35:00||38100||38199||38199||38050|0
1632217200000|2021-09-21 09:40:00|38318|38050|38300|38157|38334|38158|38300|37902|23
1632217500000|2021-09-21 09:45:00|38296|38178|38300|38001|38300|38199|38296|38000|25
1632217800000|2021-09-21 09:50:00||38000||38199||38200||38000|587
1632218100000|2021-09-21 09:55:00||38200||38199||38200||38199|23
1632218400000|2021-09-21 10:00:00||38201||38201||38201||38201|1
1632218700000|2021-09-21 10:05:00||38202||38202||38202||38202|0
1632219000000|2021-09-21 10:10:00|||||||||20
1632219900000|2021-09-21 10:25:00||38220||38202||38220||38202|26
1632220200000|2021-09-21 10:30:00|38293|38273|38300|38202|38300|38273|38293|38202|265
1632220800000|2021-09-21 10:40:00|||||||||12
1632221400000|2021-09-21 10:50:00|||||||||202
1632221700000|2021-09-21 10:55:00||38210||38210||38210||38210|50
1632222000000|2021-09-21 11:00:00|38298|38202|38230|38143|38300|38202|38230|38102|2700
1632222300000|2021-09-21 11:05:00|38211|38102|38230|38102|38230|38156|38204|38102|201
1632222600000|2021-09-21 11:10:00|38288|38119|38288|38181|38288|38181|38170|38119|402
1632222900000|2021-09-21 11:15:00|38220|38195|38300|38195|38300|38201|38220|38195|127
1632223200000|2021-09-21 11:20:00|38250|38196|38250|38195|38250|38196|38250|38195|130
1632223500000|2021-09-21 11:25:00||38181||38200||38200||38181|22
1632223800000|2021-09-21 11:30:00|38300|38209|38300|38255|38300|38255|38300|38200|827
1632224100000|2021-09-21 11:35:00|38271|38250|38200|38100|38300|38250|38196|38050|561
1632224700000|2021-09-21 11:45:00|38280||38280||38280||38275||75
1632225000000|2021-09-21 11:50:00||38105||38101||38105||38100|1
1632225300000|2021-09-21 11:55:00|38274|38125|38280|38125|38280|38160|38274|38125|66
1632225600000|2021-09-21 12:00:00|38275|38126|38210|38126|38280|38126|38210|38126|1078
1632225900000|2021-09-21 12:05:00|38250||38250||38250||38240||53
1632226200000|2021-09-21 12:10:00|38227|38125|38250|38094|38250|38125|38225|38050|442
1632226500000|2021-09-21 12:15:00|38217|38079|38200|38100|38250|38120|38200|38050|491
1632226800000|2021-09-21 12:20:00|38195|38052|38200|38100|38250|38171|38195|38050|853
1632227100000|2021-09-21 12:25:00||38052||38100||38100||38050|120
1632227400000|2021-09-21 12:30:00|38249|38101|38250|38120|38250|38120|38249|38101|25
1632227700000|2021-09-21 12:35:00|38221|38185|38250|38125|38250|38185|38221|38120|149
1632228000000|2021-09-21 12:40:00|38220|38135|38250|38126|38250|38135|38220|38125|264
1632228300000|2021-09-21 12:45:00||38150||38126||38150||38126|97
1632228600000|2021-09-21 12:50:00|38216||38250||38250||38216||14
1632228900000|2021-09-21 12:55:00|38187|38120|38086|38052|38250|38120|38086|38050|1690
1632229200000|2021-09-21 13:00:00|38068|38050|38112|38010|38112|38050|38052|38000|869
1632229500000|2021-09-21 13:05:00|38105|38080|38112|38025|38112|38080|38105|38010|653
1632229800000|2021-09-21 13:10:00||38070||38025||38070||38025|573
1632230100000|2021-09-21 13:15:00|38105||38105||38105||38097||143
1632230400000|2021-09-21 13:20:00|38090||38167||38184||38090||167
1632230700000|2021-09-21 13:25:00|38168|38050|38152|38026|38181|38050|38098|38025|28
1632231000000|2021-09-21 13:30:00|38088|38025|37870|37820|38150|38092|37822|37802|67742
1632231300000|2021-09-21 13:35:00|37865|37821|38114|38072|38150|38115|37865|37820|25173
1632231600000|2021-09-21 13:40:00|38111|38073|37965|37934|38114|38073|37821|37802|19930
1632231900000|2021-09-21 13:45:00|37966|37956|38116|38076|38143|38098|37951|37924|23596
1632232200000|2021-09-21 13:50:00|38113|38077|37951|37918|38143|38122|37946|37904|23346
1632232500000|2021-09-21 13:55:00|37952|37925|37989|37944|38070|38024|37890|37868|15590
1632232800000|2021-09-21 14:00:00|37990|37945|37921|37888|38000|37967|37884|37870|18414
1632233100000|2021-09-21 14:05:00|37926|37889|37783|37743|37954|37927|37783|37740|22250
1632233400000|2021-09-21 14:10:00|37784|37744|37920|37886|37940|37909|37773|37737|18616
1632233700000|2021-09-21 14:15:00|37919|37887|37944|37906|37975|37948|37861|37831|14221
1632234000000|2021-09-21 14:20:00|37954|37907|37793|37752|37964|37933|37760|37723|10998
1632234300000|2021-09-21 14:25:00|37796|37761|37856|37825|37875|37853|37752|37716|16101
1632234600000|2021-09-21 14:30:00|37850|37826|37837|37802|37899|37867|37779|37750|14272
1632234900000|2021-09-21 14:35:00|37836|37803|37796|37765|37837|37807|37734|37709|13052
1632235200000|2021-09-21 14:40:00|37805|37771|37665|37620|37826|37791|37650|37619|16494
1632235500000|2021-09-21 14:45:00|37647|37619|37542|37512|37665|37624|37528|37509|35243
1632235800000|2021-09-21 14:50:00|37541|37522|37524|37489|37549|37527|37447|37431|25401
1632236100000|2021-09-21 14:55:00|37527|37487|37514|37496|37566|37543|37479|37454|21180
1632236400000|2021-09-21 15:00:00|37531|37500|37555|37527|37565|37528|37455|37429|21613
1632236700000|2021-09-21 15:05:00|37554|37528|37615|37589|37623|37600|37537|37507|27053
1632237000000|2021-09-21 15:10:00|37614|37590|37505|37481|37619|37590|37497|37471|14017
1632237300000|2021-09-21 15:15:00|37504|37484|37486|37453|37508|37484|37446|37442|7148
1632237600000|2021-09-21 15:20:00|37485|37458|37456|37441|37492|37475|37441|37424|10998
1632237900000|2021-09-21 15:25:00|37460|37440|37441|37421|37480|37465|37411|37400|9891
1632238200000|2021-09-21 15:30:00|37453|37422|37556|37536|37587|37561|37446|37413|49881
1632238500000|2021-09-21 15:35:00|37554|37528|37527|37509|37572|37549|37515|37504|37553
1632238800000|2021-09-21 15:40:00|37526|37519|37609|37579|37615|37598|37519|37500|25102
1632239100000|2021-09-21 15:45:00|37608|37584|37610|37592|37649|37626|37601|37572|15509
1632239400000|2021-09-21 15:50:00|37609|37582|37591|37573|37636|37603|37583|37554|10229
1632239700000|2021-09-21 15:55:00|37590|37574|37581|37566|37638|37608|37574|37554|14671
1632240000000|2021-09-21 16:00:00|37580|37569|37630|37614|37652|37631|37550|37519|34397
1632240300000|2021-09-21 16:05:00|37627|37613|37692|37680|37707|37692|37616|37605|9168
1632240600000|2021-09-21 16:10:00|37691|37670|37775|37755|37786|37765|37683|37670|15185
1632240900000|2021-09-21 16:15:00|37773|37751|37839|37821|37850|37834|37746|37731|22504
1632241200000|2021-09-21 16:20:00|37831|37822|37810|37790|37865|37851|37798|37789|12977
1632241500000|2021-09-21 16:25:00|37811|37791|37824|37804|37828|37804|37788|37773|5611
1632241800000|2021-09-21 16:30:00|37821|37810|37825|37800|37845|37821|37772|37759|17578
1632242100000|2021-09-21 16:35:00|37824|37799|37826|37812|37846|37825|37802|37788|3566
1632242400000|2021-09-21 16:40:00|37825|37804|37834|37810|37843|37821|37796|37780|7949
1632242700000|2021-09-21 16:45:00|37826|37811|37788|37770|37834|37811|37777|37765|6972
1632243000000|2021-09-21 16:50:00|37787|37771|37713|37693|37788|37774|37662|37650|14410
1632243300000|2021-09-21 16:55:00|37715|37694|37740|37720|37779|37748|37710|37688|3963
1632243600000|2021-09-21 17:00:00|37739|37724|37748|37731|37768|37753|37708|37683|6394
1632243900000|2021-09-21 17:05:00|37755|37730|37766|37753|37797|37764|37733|37713|5542
1632244200000|2021-09-21 17:10:00|37773|37759|37767|37753|37786|37784|37746|37724|7072
1632244500000|2021-09-21 17:15:00|37753|37749|37813|37795|37815|37796|37749|37731|5432
1632244800000|2021-09-21 17:20:00|37802|37786|37757|37745|37851|37827|37757|37740|14572
1632245100000|2021-09-21 17:25:00|37778|37746|37766|37748|37800|37779|37727|37720|9163
1632245400000|2021-09-21 17:30:00|37765|37749|37787|37759|37789|37760|37738|37720|8661
1632245700000|2021-09-21 17:35:00|37774|37760|37782|37772|37789|37775|37753|37736|10571
1632246000000|2021-09-21 17:40:00|37777|37773|37729|37712|37788|37774|37718|37705|7054
1632246300000|2021-09-21 17:45:00|37727|37713|37769|37751|37784|37768|37710|37700|5559
1632246600000|2021-09-21 17:50:00|37768|37752|37727|37709|37800|37785|37687|37670|13768
1632246900000|2021-09-21 17:55:00|37712|37708|37707|37687|37728|37712|37668|37653|9233
1632247200000|2021-09-21 18:00:00|37706|37688|37716|37697|37751|37721|37691|37665|5598
1632247500000|2021-09-21 18:05:00|37717|37698|37705|37681|37724|37709|37685|37668|7767
1632247800000|2021-09-21 18:10:00|37702|37682|37691|37673|37712|37699|37671|37653|6140
1632248100000|2021-09-21 18:15:00|37687|37671|37673|37657|37691|37675|37653|37637|8459
1632248400000|2021-09-21 18:20:00|37668|37658|37632|37619|37669|37658|37615|37601|11252
1632248700000|2021-09-21 18:25:00|37621|37602|37600|37594|37653|37637|37593|37589|11876
1632249000000|2021-09-21 18:30:00|37605|37598|37612|37600|37651|37636|37594|37580|11262
1632249300000|2021-09-21 18:35:00|37616|37605|37639|37622|37645|37625|37578|37562|7450
1632249600000|2021-09-21 18:40:00|37634|37616|37649|37633|37673|37653|37629|37616|6854
1632249900000|2021-09-21 18:45:00|37647|37621|37659|37636|37671|37660|37628|37609|7588
1632250200000|2021-09-21 18:50:00|37666|37637|37744|37720|37779|37758|37661|37636|19167
1632250500000|2021-09-21 18:55:00|37743|37712|37680|37664|37743|37712|37651|37629|13458
1632250800000|2021-09-21 19:00:00|37673|37665|37705|37678|37781|37750|37672|37656|10698
1632251100000|2021-09-21 19:05:00|37704|37677|37698|37677|37732|37714|37686|37659|5641
1632251400000|2021-09-21 19:10:00|37707|37690|37716|37692|37722|37698|37662|37642|10283
1632251700000|2021-09-21 19:15:00|37715|37693|37677|37662|37762|37732|37672|37662|7193
1632252000000|2021-09-21 19:20:00|37680|37663|37719|37708|37766|37731|37680|37662|9224
1632252300000|2021-09-21 19:25:00|37725|37707|37760|37748|37768|37756|37719|37700|14458
1632252600000|2021-09-21 19:30:00|37759|37746|37767|37757|37795|37774|37726|37721|12309
1632252900000|2021-09-21 19:35:00|37766|37758|37759|37738|37791|37779|37742|37729|14531
1632253200000|2021-09-21 19:40:00|37758|37734|37758|37740|37800|37787|37733|37721|8907
1632253500000|2021-09-21 19:45:00|37757|37741|37667|37650|37767|37754|37663|37648|17549
1632253800000|2021-09-21 19:50:00|37684|37659|37669|37648|37717|37701|37654|37638|31239
1632254100000|2021-09-21 19:55:00|37672|37650|37582|37576|37674|37667|37569|37562|89504
1632254400000|2021-09-21 20:00:00|37595|37572|37577|37500|37773|37572|37577|37500|21131
1632254700000|2021-09-21 20:05:00|||||||||24
1632255000000|2021-09-21 20:10:00|||||||||78
1632255300000|2021-09-21 20:15:00|37575|37482|37500|37482|37575|37482|37500|37482|398
1632255600000|2021-09-21 20:20:00|37570|37494|37495|37482|37570|37494|37494|37482|207
1632255900000|2021-09-21 20:25:00||37484||37484||37484||37484|69
1632256200000|2021-09-21 20:30:00|37500||37570||37570||37500||214
1632256500000|2021-09-21 20:35:00||37482||37482||37545||37482|292
1632256800000|2021-09-21 20:40:00|37569||37570||37570||37569||239
1632257100000|2021-09-21 20:45:00|||||||||16
1632257400000|2021-09-21 20:50:00|37560||37570||37570||37525||49
1632257700000|2021-09-21 20:55:00|37569||37570||37570||37569||156
1632258000000|2021-09-21 21:00:00|||||||||499
1632258300000|2021-09-21 21:05:00|37569||37570||37570||37569||31
1632258600000|2021-09-21 21:10:00|||||||||1
1632258900000|2021-09-21 21:15:00|||||||||6
1632259200000|2021-09-21 21:20:00|37515|37501|37570|37510|37570|37510|37515|37501|202
1632259500000|2021-09-21 21:25:00|||||||||3
1632259800000|2021-09-21 21:30:00|||||||||71
1632260100000|2021-09-21 21:35:00|37565|37511|37565|37511|37565|37511|37565|37511|1
1632260400000|2021-09-21 21:40:00|37560||37521||37569||37521||1
1632260700000|2021-09-21 21:45:00|37533|37533|37570|37533|37570|37533|37533|37533|849
1632261000000|2021-09-21 21:50:00|||||||||56
1632261300000|2021-09-21 21:55:00|||||||||3
1632261600000|2021-09-21 22:00:00|37550|37511|37533|37511|37570|37511|37533|37511|132
1632262200000|2021-09-21 22:10:00|37570||37570||37570||37570||128
1632263100000|2021-09-21 22:25:00|||||||||2
1632263700000|2021-09-21 22:35:00|||||||||75
1632264000000|2021-09-21 22:40:00|||||||||40
1632264300000|2021-09-21 22:45:00|||||||||10
1632264600000|2021-09-21 22:50:00|||||||||5
1632264900000|2021-09-21 22:55:00||37530||37530||37530||37511|70
1632265200000|2021-09-21 23:00:00|||||||||10
1632265800000|2021-09-21 23:10:00||37511||37511||37511||37511|50
1632266100000|2021-09-21 23:15:00|||||||||1
1632266400000|2021-09-21 23:20:00|||||||||1
1632266700000|2021-09-21 23:25:00||37482||37482||37482||37482|1
1632267000000|2021-09-21 23:30:00|37584|37570|37559|37522|37584|37570|37559|37481|1388
1632267300000|2021-09-21 23:35:00|||||||||15
1632267600000|2021-09-21 23:40:00|37564|37485|37570|37525|37570|37559|37564|37485|611
1632267900000|2021-09-21 23:45:00|37525|37501|37565|37502|37568|37502|37525|37501|416
1632268200000|2021-09-21 23:50:00||37485||37481||37485||37481|17
1632268500000|2021-09-21 23:55:00|||||||||17
1632297600000|2021-09-22 08:00:00|37912|37000|37884|37260|38611|37527|37884|36929|5
1632297900000|2021-09-22 08:05:00|37863||37926||37968||37842||0
1632298200000|2021-09-22 08:10:00|37968||37968||37968||37968||0
1632298500000|2021-09-22 08:15:00|37758||37905||37905||37692||30
1632298800000|2021-09-22 08:20:00|37829|37548|38800|37260|38800|37548|37829|37170|20
1632299100000|2021-09-22 08:25:00||37506||37260||37506||37260|0
1632299400000|2021-09-22 08:30:00||37170||37260||37260||37170|20
1632299700000|2021-09-22 08:35:00|||||||||10
1632300000000|2021-09-22 08:40:00||37170||37260||37260||37170|0
1632300300000|2021-09-22 08:45:00||37170||37260||37260||37170|0
1632300600000|2021-09-22 08:50:00||37261||37261||37261||37261|0
1632300900000|2021-09-22 08:55:00||37569||37569||37569||37569|1
1632301200000|2021-09-22 09:00:00|||||||||2
1632301500000|2021-09-22 09:05:00|37905|37570|37884|37454|37905|37633|37884|37170|7
1632301800000|2021-09-22 09:10:00|37863|37569|37884|37569|38800|37569|37863|37569|3
1632302100000|2021-09-22 09:15:00|37905|37570|37905|37750|37905|37750|37905|37200|16
1632302400000|2021-09-22 09:20:00|38031|37800|38031|37800|38031|37800|38031|37800|15
1632302700000|2021-09-22 09:25:00|38800|37569|38800|37574|38800|37574|37947|37450|2
1632303000000|2021-09-22 09:30:00|38000|37590|38000|37696|38000|37696|37926|37574|0
1632303300000|2021-09-22 09:35:00|37949||37949||37949||37949||0
1632303600000|2021-09-22 09:40:00|37947||37947||37947||37947||2
1632303900000|2021-09-22 09:45:00|37823|37653|37823|37632|37823|37698|37813|37170|107
1632304200000|2021-09-22 09:50:00|37813|37698|37823|37750|37823|37750|37813|37569|63
1632304500000|2021-09-22 09:55:00|||||||||163
1632304800000|2021-09-22 10:00:00|37905|37751|37949|37802|37949|37802|37884|37750|403
1632305100000|2021-09-22 10:05:00|37823|37801|37823|37750|37823|37801|37818|37750|1656
1632306000000|2021-09-22 10:20:00|||||||||3
1632306300000|2021-09-22 10:25:00|||||||||1
1632306600000|2021-09-22 10:30:00|38052|37800|38052|37810|38052|37810|38052|37779|128
1632306900000|2021-09-22 10:35:00|||||||||6
1632307200000|2021-09-22 10:40:00|38799|37779|38799|37779|38799|37779|38799|37779|8
1632308100000|2021-09-22 10:55:00|37954|37822|37941|37822|37954|37822|37941|37822|79
1632308400000|2021-09-22 11:00:00|38100|37825|37923|37851|38100|37851|37923|37825|536
1632308700000|2021-09-22 11:05:00|37900|37800|37923|37800|37923|37851|37851|37800|829
1632309000000|2021-09-22 11:10:00|38015|37810|38015|37851|38015|37851|37965|37800|28
1632309300000|2021-09-22 11:15:00|37965|37800|37965|37855|37965|37855|37929|37410|241
1632309600000|2021-09-22 11:20:00|||||||||31
1632309900000|2021-09-22 11:25:00|37966||37940||37966||37940||0
1632310200000|2021-09-22 11:30:00|37966|37874|37966|37855|37966|37874|37954|37855|163
1632310500000|2021-09-22 11:35:00|37965|37875|37960|37870|37966|37875|37960|37855|184
1632310800000|2021-09-22 11:40:00|37946||37960||37960||37946||82
1632311100000|2021-09-22 11:45:00|37966||37940||37966||37940||114
1632311700000|2021-09-22 11:55:00|37905||37935||37940||37905||10
1632312000000|2021-09-22 12:00:00|37930|37875|37934|37900|37935|37900|37930|37875|1861
1632312300000|2021-09-22 12:05:00||37903||37915||37915||37903|212
1632312600000|2021-09-22 12:10:00|37935|37903|37966|37934|37966|37934|37935|37903|794
1632312900000|2021-09-22 12:15:00||37960||37900||37960||37900|620
1632313200000|2021-09-22 12:20:00|37954|37910|37949|37910|37966|37910|37949|37910|32
1632313500000|2021-09-22 12:25:00|37966||37954||37966||37954||286
1632313800000|2021-09-22 12:30:00|37966||37948||37966||37948||116
1632314100000|2021-09-22 12:35:00|||||||||40
1632314400000|2021-09-22 12:40:00|37954|37950|38015|37910|38015|37950|37954|37910|1840
1632315000000|2021-09-22 12:50:00||37895||37884||37895||37884|5
1632315300000|2021-09-22 12:55:00|37992|37950|38010|37850|38015|37950|37990|37850|211
1632315600000|2021-09-22 13:00:00|38015|37863|38015|37925|38015|37925|38015|37863|47
1632315900000|2021-09-22 13:05:00|38069|37940|38069|37885|38069|37940|38069|37870|307
1632316200000|2021-09-22 13:10:00|||||||||154
1632316500000|2021-09-22 13:15:00|38041|37870|38000|37884|38069|37884|38000|37870|222
1632316800000|2021-09-22 13:20:00|||||||||2
1632317100000|2021-09-22 13:25:00|38024|37870|38199|37870|38200|38167|38024|37870|4215
1632317400000|2021-09-22 13:30:00|38197|38008|38199|38133|38249|38218|38087|37970|65624
1632317700000|2021-09-22 13:35:00|38198|38134|38141|38106|38268|38251|38105|38073|22667
1632318000000|2021-09-22 13:40:00|38149|38098|38210|38183|38210|38197|38065|38033|10627
1632318300000|2021-09-22 13:45:00|38204|38182|38248|38220|38268|38245|38183|38160|19103
1632318600000|2021-09-22 13:50:00|38250|38221|38422|38389|38441|38395|38250|38220|28909
1632318900000|2021-09-22 13:55:00|38420|38398|38515|38492|38530|38523|38413|38386|23516
1632319200000|2021-09-22 14:00:00|38520|38493|38525|38510|38530|38522|38427|38400|30237
1632319500000|2021-09-22 14:05:00|38530|38511|38538|38507|38588|38579|38492|38451|29265
1632319800000|2021-09-22 14:10:00|38534|38508|38487|38465|38555|38524|38430|38402|18302
1632320100000|2021-09-22 14:15:00|38486|38463|38446|38421|38487|38467|38419|38401|11623
1632320400000|2021-09-22 14:20:00|38442|38425|38419|38386|38446|38429|38341|38321|16761
1632320700000|2021-09-22 14:25:00|38415|38387|38393|38370|38445|38426|38377|38362|10582
1632321000000|2021-09-22 14:30:00|38392|38371|38409|38393|38412|38395|38331|38302|13239
1632321300000|2021-09-22 14:35:00|38403|38396|38429|38408|38461|38429|38382|38364|10606
1632321600000|2021-09-22 14:40:00|38428|38407|38431|38420|38486|38471|38406|38394|7804
1632321900000|2021-09-22 14:45:00|38429|38412|38509|38494|38534|38514|38406|38393|13610
1632322200000|2021-09-22 14:50:00|38511|38495|38502|38486|38534|38520|38458|38427|9200
1632322500000|2021-09-22 14:55:00|38503|38488|38536|38526|38545|38536|38487|38470|8871
1632322800000|2021-09-22 15:00:00|38535|38518|38558|38545|38577|38561|38517|38508|14869
1632323100000|2021-09-22 15:05:00|38557|38536|38487|38475|38562|38552|38486|38471|13826
1632323400000|2021-09-22 15:10:00|38485|38476|38508|38495|38549|38528|38481|38468|7834
1632323700000|2021-09-22 15:15:00|38510|38501|38543|38532|38560|38552|38504|38478|11313
1632324000000|2021-09-22 15:20:00|38541|38525|38485|38466|38541|38525|38472|38455|21979
1632324300000|2021-09-22 15:25:00|38499|38457|38476|38460|38511|38497|38465|38450|11640
1632324600000|2021-09-22 15:30:00|38472|38465|38481|38468|38511|38495|38462|38455|11815
1632324900000|2021-09-22 15:35:00|38480|38466|38474|38451|38506|38499|38453|38448|7232
1632325200000|2021-09-22 15:40:00|38473|38452|38482|38462|38498|38475|38460|38444|8883
1632325500000|2021-09-22 15:45:00|38483|38463|38435|38413|38497|38485|38420|38402|12734
1632325800000|2021-09-22 15:50:00|38441|38420|38406|38384|38517|38502|38393|38373|24737
1632326100000|2021-09-22 15:55:00|38405|38383|38445|38428|38454|38436|38405|38375|7381
1632326400000|2021-09-22 16:00:00|38447|38429|38425|38408|38454|38435|38406|38365|5896
1632326700000|2021-09-22 16:05:00|38430|38411|38424|38412|38430|38412|38389|38373|18079
1632327000000|2021-09-22 16:10:00|38425|38400|38454|38434|38490|38466|38412|38400|5000
1632327300000|2021-09-22 16:15:00|38450|38436|38446|38436|38488|38465|38422|38405|4597
1632327600000|2021-09-22 16:20:00|38447|38439|38475|38464|38487|38464|38445|38435|4576
1632327900000|2021-09-22 16:25:00|38482|38465|38519|38504|38519|38510|38480|38465|6685
1632328200000|2021-09-22 16:30:00|38516|38505|38557|38542|38566|38558|38515|38505|12056
1632328500000|2021-09-22 16:35:00|38561|38545|38563|38546|38584|38575|38551|38538|8464
1632328800000|2021-09-22 16:40:00|38547|38545|38536|38525|38580|38564|38534|38518|7635
1632329100000|2021-09-22 16:45:00|38535|38526|38544|38533|38567|38554|38535|38523|9357
1632329400000|2021-09-22 16:50:00|38543|38534|38498|38489|38555|38546|38498|38489|5843
1632329700000|2021-09-22 16:55:00|38497|38490|38502|38480|38521|38506|38481|38465|13185
1632330000000|2021-09-22 17:00:00|38500|38478|38472|38456|38500|38485|38450|38435|5972
1632330300000|2021-09-22 17:05:00|38471|38462|38486|38468|38504|38483|38453|38438|5961
1632330600000|2021-09-22 17:10:00|38487|38469|38473|38457|38505|38484|38454|38442|9744
1632330900000|2021-09-22 17:15:00|38466|38452|38471|38455|38489|38480|38461|38442|8757
1632331200000|2021-09-22 17:20:00|38475|38456|38464|38454|38491|38471|38454|38440|8557
1632331500000|2021-09-22 17:25:00|38468|38456|38455|38444|38478|38471|38450|38435|13744
1632331800000|2021-09-22 17:30:00|38454|38436|38502|38486|38519|38495|38444|38435|10888
1632332100000|2021-09-22 17:35:00|38501|38482|38486|38474|38519|38491|38468|38451|8327
1632332400000|2021-09-22 17:40:00|38480|38468|38450|38427|38488|38468|38429|38418|10884
1632332700000|2021-09-22 17:45:00|38448|38428|38429|38417|38449|38434|38420|38409|3700
1632333000000|2021-09-22 17:50:00|38428|38409|38381|38364|38429|38414|38364|38350|10064
1632333300000|2021-09-22 17:55:00|38377|38363|38424|38377|38469|38400|38368|38350|5770
1632333600000|2021-09-22 18:00:00|38414|38350|38643|38617|38667|38623|38344|38320|50177
1632333900000|2021-09-22 18:05:00|38647|38618|38601|38582|38680|38647|38552|38517|16818
1632334200000|2021-09-22 18:10:00|38602|38586|38617|38600|38647|38627|38593|38570|20840
1632334500000|2021-09-22 18:15:00|38618|38601|38597|38571|38680|38656|38595|38563|17196
1632334800000|2021-09-22 18:20:00|38598|38572|38554|38531|38611|38600|38521|38502|17067
1632335100000|2021-09-22 18:25:00|38553|38520|38671|38639|38680|38671|38539|38518|31439
1632335400000|2021-09-22 18:30:00|38670|38640|38726|38704|38727|38707|38640|38614|30510
1632335700000|2021-09-22 18:35:00|38727|38703|38759|38740|38800|38780|38711|38680|64174
1632336000000|2021-09-22 18:40:00|38764|38720|38800|38767|38812|38789|38697|38662|65249
1632336300000|2021-09-22 18:45:00|38787|38764|38664|38642|38800|38789|38647|38630|38424
1632336600000|2021-09-22 18:50:00|38657|38643|38831|38812|38850|38830|38577|38548|62879
1632336900000|2021-09-22 18:55:00|38848|38813|38764|38742|38849|38831|38688|38661|35669
1632337200000|2021-09-22 19:00:00|38763|38737|38761|38741|38775|38756|38693|38651|28207
1632337500000|2021-09-22 19:05:00|38762|38742|38783|38769|38783|38775|38708|38675|26085
1632337800000|2021-09-22 19:10:00|38775|38766|38863|38849|38919|38893|38762|38717|15828
1632338100000|2021-09-22 19:15:00|38862|38850|38911|38890|38915|38890|38832|38821|17029
1632338400000|2021-09-22 19:20:00|38909|38889|38889|38879|38934|38918|38852|38839|21426
1632338700000|2021-09-22 19:25:00|38891|38878|38846|38833|38892|38878|38820|38800|14499
1632339000000|2021-09-22 19:30:00|38845|38834|38826|38814|38850|38836|38787|38770|21717
1632339300000|2021-09-22 19:35:00|38825|38812|38847|38833|38886|38862|38808|38794|26556
1632339600000|2021-09-22 19:40:00|38846|38834|38783|38767|38861|38850|38738|38724|21954
1632339900000|2021-09-22 19:45:00|38781|38763|38672|38661|38784|38777|38672|38661|33420
1632340200000|2021-09-22 19:50:00|38681|38655|38595|38585|38681|38663|38583|38574|49924
1632340500000|2021-09-22 19:55:00|38596|38586|38547|38539|38604|38597|38518|38511|79586
1632340800000|2021-09-22 20:00:00|38540|38523|38545|38440|38800|38540|38540|38100|37574
1632341100000|2021-09-22 20:05:00|38547|38492|38590|38500|38647|38597|38547|38440|4674
1632341400000|2021-09-22 20:10:00||38520||38520||38520||38520|555
1632341700000|2021-09-22 20:15:00|38647|38545|38647|38520|38647|38545|38580|38520|348
1632342000000|2021-09-22 20:20:00|38590|38500|38590|38530|38590|38530|38590|38500|150
1632342300000|2021-09-22 20:25:00|||||||||7
1632342600000|2021-09-22 20:30:00|||||||||5
1632342900000|2021-09-22 20:35:00|38582|38535|38590|38535|38590|38535|38579|38535|353
1632343200000|2021-09-22 20:40:00|||||||||6
1632343500000|2021-09-22 20:45:00|||||||||13
1632343800000|2021-09-22 20:50:00|||||||||12
1632344100000|2021-09-22 20:55:00||38550||38550||38550||38550|2
1632344400000|2021-09-22 21:00:00|38565|38535|38590|38535|38590|38565|38565|38535|229
1632344700000|2021-09-22 21:05:00|||||||||15
1632345000000|2021-09-22 21:10:00||38550||38550||38550||38550|34
1632345300000|2021-09-22 21:15:00|||||||||250
1632345600000|2021-09-22 21:20:00|||||||||441
1632345900000|2021-09-22 21:25:00|||||||||3
1632346200000|2021-09-22 21:30:00|||||||||60
1632346500000|2021-09-22 21:35:00|||||||||14
1632346800000|2021-09-22 21:40:00|||||||||19
1632347100000|2021-09-22 21:45:00|||||||||12
1632347700000|2021-09-22 21:55:00|||||||||42
1632348000000|2021-09-22 22:00:00|||||||||8
1632349200000|2021-09-22 22:20:00|||||||||30
1632349500000|2021-09-22 22:25:00|38550|38535|38590|38550|38590|38550|38550|38530|425
1632350100000|2021-09-22 22:35:00|||||||||100
1632350400000|2021-09-22 22:40:00|||||||||41
1632351000000|2021-09-22 22:50:00|||||||||2
1632351900000|2021-09-22 23:05:00|38674||38674||38674||38674||100
1632352200000|2021-09-22 23:10:00|38650|38551|38650|38551|38650|38551|38650|38551|1
1632352500000|2021-09-22 23:15:00|38674||38674||38674||38630||34
1632352800000|2021-09-22 23:20:00|38660|38552|38660|38555|38660|38555|38660|38552|0
1632353400000|2021-09-22 23:30:00|||||||||132
1632353700000|2021-09-22 23:35:00|||||||||2
1632354000000|2021-09-22 23:40:00||38556||38556||38556||38556|10
1632354600000|2021-09-22 23:50:00|38599|38599|38660|38556|38660|38599|38599|38556|295
1632354900000|2021-09-22 23:55:00|38674||38674||38674||38674||102
1632384000000|2021-09-23 08:00:00|39330|38551|39122|38700|39330|38743|39122|38551|14
1632384300000|2021-09-23 08:05:00|39102|38625|39102|38700|39102|38700|39102|38625|0
1632384600000|2021-09-23 08:10:00|39122||39122||39122||39102||0
1632384900000|2021-09-23 08:15:00||38854||38700||38869||38600|25
1632385200000|2021-09-23 08:20:00|39102||39102||39275||39102||0
1632385500000|2021-09-23 08:25:00|39275|38703|39102|38808|39300|38808|39102|38687|0
1632385800000|2021-09-23 08:30:00||38829||38800||38896||38800|20
1632386100000|2021-09-23 08:35:00|39300|38902|39102|38800|39300|38902|39102|38687|5
1632386400000|2021-09-23 08:40:00|39300|38687|39102|38800|39300|38800|39102|38687|1
1632386700000|2021-09-23 08:45:00|39123|38687|39102|38800|39123|38800|39102|38687|0
1632387000000|2021-09-23 08:50:00||38687||38800||39008||38687|28
1632387300000|2021-09-23 08:55:00|39060|39005|39098|38934|39300|39005|39060|38687|50
1632387900000|2021-09-23 09:05:00|39300|38700|39144|38976|39300|38976|39098|38700|0
1632388200000|2021-09-23 09:10:00|39123|38997|39102|38955|39300|38997|39079|38700|5
1632388500000|2021-09-23 09:15:00|39476|38976|39165|39011|39476|39082|39165|38976|66
1632388800000|2021-09-23 09:20:00|39476|39010|39476|38997|39476|39060|39476|38860|20
1632389100000|2021-09-23 09:25:00|39165|39020|39164|39020|39165|39020|39164|39020|6
1632389400000|2021-09-23 09:30:00|39165|39069|39228|39020|39476|39069|39165|39020|20
1632389700000|2021-09-23 09:35:00|39476|39072|39475|39020|39476|39073|39475|39020|8
1632390000000|2021-09-23 09:40:00|39476|39080|39269|39020|39476|39080|39154|39020|11
1632390300000|2021-09-23 09:45:00|39249|39073|39207|39020|39249|39077|39207|39020|18
1632390600000|2021-09-23 09:50:00|39228||39249||39476||39228||0
1632390900000|2021-09-23 09:55:00|39199|39074|39199|39020|39199|39074|39199|39020|15
1632391200000|2021-09-23 10:00:00|39476||39199||39476||39106||15
1632391500000|2021-09-23 10:05:00|39206||39185||39206||39140||3
1632391800000|2021-09-23 10:10:00|39186|38976|39019|38701|39476|38976|38913|38687|460
1632392100000|2021-09-23 10:15:00|39018|38700|39019|38829|39019|38829|39018|38687|3
1632392400000|2021-09-23 10:20:00|39018|38700|39014|38829|39039|38829|39014|38700|0
1632392700000|2021-09-23 10:25:00|||||||||3
1632393000000|2021-09-23 10:30:00||38700||38701||38701||38700|1
1632393300000|2021-09-23 10:35:00||38962||38700||38962||38700|5
1632393600000|2021-09-23 10:40:00|||||||||1
1632393900000|2021-09-23 10:45:00|39000|38701|38989|38700|39060|38829|38989|38700|33
1632394200000|2021-09-23 10:50:00|38860|38703|38859|38700|38860|38703|38859|38700|13
1632394800000|2021-09-23 11:00:00|39000|38800|38999|38800|39000|38864|38810|38800|440
1632395100000|2021-09-23 11:05:00|||||||||30
1632395400000|2021-09-23 11:10:00|39000||38976||39000||38919||248
1632395700000|2021-09-23 11:15:00|39000||38999||39000||38999||0
1632396000000|2021-09-23 11:20:00||38850||38850||38850||38850|0
1632396300000|2021-09-23 11:25:00|||||||||103
1632396600000|2021-09-23 11:30:00|38961|38930|39000|38930|39000|38930|38961|38930|15
1632396900000|2021-09-23 11:35:00|38993|38935|39000|38850|39000|38935|38990|38850|321
1632397200000|2021-09-23 11:40:00|38999||38999||39000||38999||50
1632397500000|2021-09-23 11:45:00|39000||38999||39000||38999||1
1632397800000|2021-09-23 11:50:00|38950||38950||38950||38950||1
1632398100000|2021-09-23 11:55:00|||||||||62
1632398400000|2021-09-23 12:00:00|39000|38910|38950|38850|39000|38925|38925|38850|1168
1632398700000|2021-09-23 12:05:00|38936||38955||38974||38900||43
1632399000000|2021-09-23 12:10:00|38974|38860|38974|38850|38974|38860|38974|38850|63
1632399300000|2021-09-23 12:15:00|38973|38860|38900|38850|38973|38860|38900|38850|190
1632399600000|2021-09-23 12:20:00|38974|38865|38974|38850|38974|38914|38974|38850|558
1632399900000|2021-09-23 12:25:00|||||||||18
1632400500000|2021-09-23 12:35:00||38910||38910||38910||38850|375
1632400800000|2021-09-23 12:40:00|||||||||77
1632401100000|2021-09-23 12:45:00|38975|38871|39039|38950|39039|38968|38964|38871|1670
1632401400000|2021-09-23 12:50:00|39100|38959|39185|38950|39185|38961|39100|38950|12808
1632401700000|2021-09-23 12:55:00|39186|38955|39186|38976|39200|38976|39179|38955|245
1632402000000|2021-09-23 13:00:00|39180|38997|39102|38950|39248|38997|39000|38950|509
1632402300000|2021-09-23 13:05:00|39100|38970|38950|38872|39102|38999|38950|38872|949
1632402600000|2021-09-23 13:10:00|39018|38900|38999|38930|39089|38960|38960|38900|931
1632402900000|2021-09-23 13:15:00||38942||38930||38942||38930|137
1632403200000|2021-09-23 13:20:00|38986|38900|38999|38872|38999|38900|38985|38872|667
1632403500000|2021-09-23 13:25:00|38930|38902|39169|39004|39169|39035|38930|38902|1087
1632403800000|2021-09-23 13:30:00|39089|38872|38870|38818|39089|39033|38852|38800|68558
1632404100000|2021-09-23 13:35:00|38875|38819|39046|39000|39078|39050|38870|38807|28835
1632404400000|2021-09-23 13:40:00|39045|39008|38972|38939|39076|39046|38861|38820|24097
1632404700000|2021-09-23 13:45:00|38971|38944|39023|39004|39050|39023|38969|38935|23505
1632405000000|2021-09-23 13:50:00|39022|39002|38977|38953|39026|39019|38904|38883|22367
1632405300000|2021-09-23 13:55:00|38987|38957|39034|39006|39050|39039|38980|38953|22700
1632405600000|2021-09-23 14:00:00|39035|39007|39073|39050|39084|39070|39004|38979|16465
1632405900000|2021-09-23 14:05:00|39079|39056|38964|38946|39082|39073|38957|38931|17306
1632406200000|2021-09-23 14:10:00|38967|38948|39048|39035|39080|39062|38958|38946|22362
1632406500000|2021-09-23 14:15:00|39052|39027|39000|38977|39068|39058|38985|38971|14897
1632406800000|2021-09-23 14:20:00|38993|38971|39041|39018|39067|39051|38985|38965|17700
1632407100000|2021-09-23 14:25:00|39034|39007|39039|39021|39067|39056|39009|39000|6388
1632407400000|2021-09-23 14:30:00|39041|39028|39103|39090|39127|39112|39041|39021|19622
1632407700000|2021-09-23 14:35:00|39109|39093|39160|39145|39167|39152|39078|39064|22225
1632408000000|2021-09-23 14:40:00|39161|39152|39177|39162|39196|39180|39127|39117|18820
1632408300000|2021-09-23 14:45:00|39178|39163|39203|39191|39229|39208|39177|39160|18448
1632408600000|2021-09-23 14:50:00|39198|39190|39214|39202|39247|39231|39187|39175|25652
1632408900000|2021-09-23 14:55:00|39213|39203|39153|39137|39214|39204|39143|39126|9174
1632409200000|2021-09-23 15:00:00|39152|39136|39143|39134|39159|39145|39092|39079|15781
1632409500000|2021-09-23 15:05:00|39148|39135|39183|39176|39201|39191|39147|39134|9483
1632409800000|2021-09-23 15:10:00|39182|39177|39171|39156|39193|39184|39167|39152|11099
1632410100000|2021-09-23 15:15:00|39170|39155|39203|39189|39210|39202|39139|39119|12796
1632410400000|2021-09-23 15:20:00|39202|39191|39155|39142|39205|39193|39133|39109|9237
1632410700000|2021-09-23 15:25:00|39154|39143|39151|39133|39202|39187|39150|39132|9257
1632411000000|2021-09-23 15:30:00|39150|39128|39129|39110|39170|39167|39110|39100|14124
1632411300000|2021-09-23 15:35:00|39126|39114|39184|39175|39200|39193|39126|39110|19959
1632411600000|2021-09-23 15:40:00|39183|39176|39142|39132|39190|39180|39123|39108|17828
1632411900000|2021-09-23 15:45:00|39145|39133|39153|39141|39164|39157|39131|39120|15595
1632412200000|2021-09-23 15:50:00|39152|39140|39167|39156|39167|39157|39130|39120|8612
1632412500000|2021-09-23 15:55:00|39165|39157|39203|39193|39220|39212|39163|39154|26003
1632412800000|2021-09-23 16:00:00|39202|39190|39201|39185|39203|39195|39162|39155|16716
1632413100000|2021-09-23 16:05:00|39200|39186|39190|39180|39248|39241|39183|39175|19155
1632413400000|2021-09-23 16:10:00|39191|39181|39223|39211|39229|39222|39162|39151|8096
1632413700000|2021-09-23 16:15:00|39229|39217|39259|39250|39267|39257|39211|39194|11564
1632414000000|2021-09-23 16:20:00|39258|39251|39282|39270|39316|39301|39255|39249|21265
1632414300000|2021-09-23 16:25:00|39276|39264|39297|39286|39320|39311|39254|39229|23387
1632414600000|2021-09-23 16:30:00|39299|39278|39294|39285|39303|39288|39267|39250|9541
1632414900000|2021-09-23 16:35:00|39292|39280|39300|39292|39309|39304|39277|39266|30290
1632415200000|2021-09-23 16:40:00|39305|39296|39288|39280|39305|39299|39275|39270|8396
1632415500000|2021-09-23 16:45:00|39287|39281|39374|39366|39380|39366|39287|39271|22683
1632415800000|2021-09-23 16:50:00|39373|39367|39325|39318|39373|39367|39320|39310|12586
1632416100000|2021-09-23 16:55:00|39322|39322|39287|39275|39325|39322|39282|39275|11781
1632416400000|2021-09-23 17:00:00|39290|39281|39304|39299|39323|39307|39279|39275|5702
1632416700000|2021-09-23 17:05:00|39303|39300|39287|39275|39319|39304|39283|39275|30022
1632417000000|2021-09-23 17:10:00|39283|39270|39240|39228|39287|39270|39206|39201|22877
1632417300000|2021-09-23 17:15:00|39233|39229|39183|39174|39233|39230|39181|39172|14094
1632417600000|2021-09-23 17:20:00|39178|39178|39216|39202|39228|39219|39170|39160|9988
1632417900000|2021-09-23 17:25:00|39221|39212|39238|39230|39245|39238|39221|39212|7960
1632418200000|2021-09-23 17:30:00|39232|39231|39203|39195|39242|39236|39198|39186|11221
1632418500000|2021-09-23 17:35:00|39205|39200|39225|39215|39236|39221|39190|39181|5055
1632418800000|2021-09-23 17:40:00|39231|39212|39241|39233|39242|39234|39220|39212|2682
1632419100000|2021-09-23 17:45:00|39240|39236|39247|39242|39249|39242|39208|39191|8289
1632419400000|2021-09-23 17:50:00|39249|39244|39268|39261|39277|39271|39246|39240|6368
1632419700000|2021-09-23 17:55:00|39270|39260|39266|39256|39272|39267|39238|39228|11407
1632420000000|2021-09-23 18:00:00|39265|39257|39224|39213|39266|39261|39209|39205|6093
1632420300000|2021-09-23 18:05:00|39223|39215|39203|39192|39243|39236|39196|39191|7998
1632420600000|2021-09-23 18:10:00|39199|39191|39225|39215|39235|39219|39177|39171|7888
1632420900000|2021-09-23 18:15:00|39229|39216|39233|39230|39235|39230|39215|39209|6136
1632421200000|2021-09-23 18:20:00|39232|39226|39246|39238|39255|39248|39229|39217|4139
1632421500000|2021-09-23 18:25:00|39242|39237|39224|39216|39246|39240|39221|39216|8300
1632421800000|2021-09-23 18:30:00|39226|39218|39208|39200|39255|39248|39202|39195|6458
1632422100000|2021-09-23 18:35:00|39205|39199|39190|39177|39205|39204|39180|39176|5845
1632422400000|2021-09-23 18:40:00|39187|39176|39184|39175|39200|39192|39160|39156|9399
1632422700000|2021-09-23 18:45:00|39182|39169|39159|39141|39185|39179|39151|39136|11396
1632423000000|2021-09-23 18:50:00|39155|39143|39159|39147|39178|39169|39145|39132|6429
1632423300000|2021-09-23 18:55:00|39161|39149|39168|39152|39187|39173|39151|39144|13567
1632423600000|2021-09-23 19:00:00|39167|39153|39178|39169|39179|39172|39153|39150|7393
1632423900000|2021-09-23 19:05:00|39179|39170|39131|39118|39182|39174|39120|39116|5590
1632424200000|2021-09-23 19:10:00|39130|39119|39102|39093|39138|39131|39101|39090|9195
1632424500000|2021-09-23 19:15:00|39106|39092|39140|39132|39167|39153|39101|39092|10653
1632424800000|2021-09-23 19:20:00|39141|39135|39175|39170|39182|39176|39137|39122|14247
1632425100000|2021-09-23 19:25:00|39176|39171|39168|39156|39191|39180|39161|39147|11894
1632425400000|2021-09-23 19:30:00|39167|39157|39198|39192|39198|39193|39146|39138|13352
1632425700000|2021-09-23 19:35:00|39197|39189|39183|39177|39213|39202|39161|39150|18080
1632426000000|2021-09-23 19:40:00|39182|39178|39155|39150|39186|39179|39151|39150|12430
1632426300000|2021-09-23 19:45:00|39153|39147|39167|39153|39180|39172|39128|39120|23240
1632426600000|2021-09-23 19:50:00|39168|39159|39192|39186|39197|39188|39141|39133|38334
1632426900000|2021-09-23 19:55:00|39187|39181|39187|39178|39206|39202|39143|39136|77837
1632427200000|2021-09-23 20:00:00|39183|39159|39286|39098|39389|39159|39183|39098|11009
1632427500000|2021-09-23 20:05:00|39256|39125|39256|39125|39256|39125|39256|39125|2967
1632427800000|2021-09-23 20:10:00|||||||||205
1632428100000|2021-09-23 20:15:00|||||||||15
1632428400000|2021-09-23 20:20:00|||||||||40
1632428700000|2021-09-23 20:25:00|||||||||29
1632429000000|2021-09-23 20:30:00|39255||39255||39255||39255||11
1632429300000|2021-09-23 20:35:00|||||||||3
1632429600000|2021-09-23 20:40:00|||||||||6
1632429900000|2021-09-23 20:45:00|39241||39255||39255||39218||150
1632430200000|2021-09-23 20:50:00||39200||39125||39200||39125|195
1632430500000|2021-09-23 20:55:00|||||||||1
1632430800000|2021-09-23 21:00:00|||||||||1
1632431100000|2021-09-23 21:05:00|||||||||1
1632431400000|2021-09-23 21:10:00|||||||||3
1632432000000|2021-09-23 21:20:00|||||||||5
1632432300000|2021-09-23 21:25:00|39250|39131|39250|39131|39250|39131|39250|39131|1
1632432900000|2021-09-23 21:35:00|||||||||1
1632433500000|2021-09-23 21:45:00|||||||||64
1632434100000|2021-09-23 21:55:00|||||||||26
1632434400000|2021-09-23 22:00:00|||||||||16
1632434700000|2021-09-23 22:05:00|||||||||1
1632435000000|2021-09-23 22:10:00||39186||39186||39186||39186|19
1632435300000|2021-09-23 22:15:00|||||||||1
1632435900000|2021-09-23 22:25:00|39249|39200|39250|39220|39250|39220|39249|39200|3
1632436500000|2021-09-23 22:35:00|||||||||45
1632436800000|2021-09-23 22:40:00|||||||||93
1632437100000|2021-09-23 22:45:00|||||||||7
1632437400000|2021-09-23 22:50:00|||||||||2
1632437700000|2021-09-23 22:55:00|||||||||51
1632438000000|2021-09-23 23:00:00|||||||||13
1632438900000|2021-09-23 23:15:00|||||||||5
1632439500000|2021-09-23 23:25:00|||||||||13
1632440100000|2021-09-23 23:35:00|||||||||5
1632440400000|2021-09-23 23:40:00|39256||39256||39256||39256||1
1632440700000|2021-09-23 23:45:00|||||||||2
1632441000000|2021-09-23 23:50:00|39293||39293||39293||39293||200
1632441300000|2021-09-23 23:55:00|||||||||105
1632470400000|2021-09-24 08:00:00|39522|38880|40050|38808|40105|38880|39522|37984|2
1632470700000|2021-09-24 08:05:00|39560|38000|39560|38000|39560|38000|39560|37984|0
1632471000000|2021-09-24 08:10:00|40050||40050||40105||39560||1
1632471300000|2021-09-24 08:15:00|39700|38787|39144|38787|39700|38787|39144|38787|0
1632471600000|2021-09-24 08:20:00|39500|38000|39455|38000|39500|38787|39031|38000|18
1632471900000|2021-09-24 08:25:00||38884||38000||38884||37984|2
1632472200000|2021-09-24 08:30:00||37984||38000||38000||37984|1
1632473100000|2021-09-24 08:45:00|||||||||10
1632473400000|2021-09-24 08:50:00|39144|38500|39144|38925|39455|38925|39144|38500|0
1632473700000|2021-09-24 08:55:00|39455||39455||39455||39455||1
1632474000000|2021-09-24 09:00:00|39228|39000|39455|39000|39455|39000|39144|39000|0
1632474300000|2021-09-24 09:05:00|39228||39455||39455||39144||7
1632474600000|2021-09-24 09:10:00|39165|39049|39455|39049|39455|39049|39144|39049|31
1632474900000|2021-09-24 09:15:00|39354|39079|39455|39049|39455|39079|39354|39049|46
1632475200000|2021-09-24 09:20:00|39261|39059|39455|39059|39455|39059|39250|39059|102
1632475500000|2021-09-24 09:25:00|39396||39395||39396||39395||0
1632475800000|2021-09-24 09:30:00|39396||39396||39396||39396||0
1632476100000|2021-09-24 09:35:00|||||||||1
1632476700000|2021-09-24 09:45:00|||||||||1
1632477000000|2021-09-24 09:50:00|||||||||1
1632477300000|2021-09-24 09:55:00|39223|39049|39107|38884|39249|39049|39107|38800|202
1632477600000|2021-09-24 10:00:00|39106|38934|39101|38884|39123|38934|39099|38884|0
1632477900000|2021-09-24 10:05:00|39123|38871|39090|38871|39123|38871|39039|38871|22
1632478200000|2021-09-24 10:10:00|||||||||2
1632478500000|2021-09-24 10:15:00|39049|38957|39090|38600|39090|38957|39049|38600|18
1632478800000|2021-09-24 10:20:00|||||||||122
1632479100000|2021-09-24 10:25:00||38808||38808||38809||38808|0
1632479400000|2021-09-24 10:30:00|39089||39081||39090||39081||0
1632479700000|2021-09-24 10:35:00|39090|38909|39065|38808|39090|38909|39049|38808|17
1632480000000|2021-09-24 10:40:00|39064||39055||39081||39055||1
1632480900000|2021-09-24 10:55:00|39090|38001|39090|38001|39090|38001|39090|38001|2
1632481200000|2021-09-24 11:00:00|39086|38951|39455|38951|39455|38972|39086|38951|318
1632481500000|2021-09-24 11:05:00|39454||39454||39454||39454||0
1632481800000|2021-09-24 11:10:00|39455||39454||39455||39454||0
1632482100000|2021-09-24 11:15:00|39455|38952|39454|38952|39455|38952|39454|38952|0
1632482400000|2021-09-24 11:20:00|39455||39454||39455||39454||0
1632482700000|2021-09-24 11:25:00|39455||39152||39455||39152||0
1632483000000|2021-09-24 11:30:00|39444||39101||39444||39101||0
1632483300000|2021-09-24 11:35:00|||||||||1
1632483600000|2021-09-24 11:40:00|39091|38951|39101|38951|39101|38951|39091|38951|35
1632483900000|2021-09-24 11:45:00|39144||39093||39144||39049||150
1632484200000|2021-09-24 11:50:00|39049||39044||39049||39044||6
1632484500000|2021-09-24 11:55:00|39049|38952|39039|38952|39049|38952|39039|38952|100
1632484800000|2021-09-24 12:00:00||38951||38952||38952||38951|541
1632485100000|2021-09-24 12:05:00|39049|39039|39040|38951|39052|39039|39000|38951|1800
1632485400000|2021-09-24 12:10:00|39045||39048||39049||39045||2
1632485700000|2021-09-24 12:15:00|39023||39048||39048||39011||130
1632486000000|2021-09-24 12:20:00|39036|38961|39049|38951|39049|38961|39025|38951|112
1632486300000|2021-09-24 12:25:00|39030|38980|39102|38951|39444|39000|39010|38951|237
1632486600000|2021-09-24 12:30:00|||||||||4
1632486900000|2021-09-24 12:35:00|||||||||17
1632487200000|2021-09-24 12:40:00||38952||38952||38952||38952|36
1632487500000|2021-09-24 12:45:00||38951||38951||38951||38951|106
1632487800000|2021-09-24 12:50:00|39094|38952|39094|38952|39094|38952|39032|38952|18
1632488100000|2021-09-24 12:55:00|39102|38951|39102|38951|39102|38951|39102|38951|76
1632488400000|2021-09-24 13:00:00|39081||39102||39149||39016||281
1632488700000|2021-09-24 13:05:00|39090|38957|39102|39000|39149|39020|38975|38951|899
1632489000000|2021-09-24 13:10:00|39020|39004|39050|39000|39050|39004|39020|39000|533
1632489300000|2021-09-24 13:15:00|39102|38951|39123|38955|39444|39020|39102|38951|305
1632489600000|2021-09-24 13:20:00|39374|38951|39144|38956|39374|38956|39144|38951|5
1632489900000|2021-09-24 13:25:00|39404|38951|39123|38968|39444|39120|39045|38951|207
1632490200000|2021-09-24 13:30:00|39206|39000|39226|39185|39369|39190|39011|38951|43358
1632490500000|2021-09-24 13:35:00|39224|39172|39159|39098|39272|39236|39080|39043|16971
1632490800000|2021-09-24 13:40:00|39158|39126|39144|39108|39260|39219|39133|39083|20076
1632491100000|2021-09-24 13:45:00|39143|39109|38948|38917|39181|39141|38886|38853|19499
1632491400000|2021-09-24 13:50:00|38938|38893|39112|39071|39150|39130|38924|38888|26138
1632491700000|2021-09-24 13:55:00|39110|39059|39217|39214|39242|39217|39090|39059|37088
1632492000000|2021-09-24 14:00:00|39233|39215|39200|39179|39237|39229|39186|39146|31748
1632492300000|2021-09-24 14:05:00|39198|39178|39209|39182|39234|39212|39158|39135|16122
1632492600000|2021-09-24 14:10:00|39207|39192|39129|39100|39220|39202|39105|39099|18026
1632492900000|2021-09-24 14:15:00|39124|39101|39087|39069|39177|39148|39067|39050|13160
1632493200000|2021-09-24 14:20:00|39089|39078|39081|39067|39138|39122|39080|39051|6721
1632493500000|2021-09-24 14:25:00|39086|39075|39094|39068|39115|39100|39070|39056|10229
1632493800000|2021-09-24 14:30:00|39100|39065|38983|38955|39105|39089|38979|38955|15818
1632494100000|2021-09-24 14:35:00|38977|38957|39012|38990|39056|39037|38950|38940|19132
1632494400000|2021-09-24 14:40:00|39020|38994|38989|38959|39033|39017|38971|38940|8916
1632494700000|2021-09-24 14:45:00|38998|38960|39000|38981|39015|39002|38949|38919|17375
1632495000000|2021-09-24 14:50:00|39007|38982|38942|38913|39022|39013|38881|38851|34530
1632495300000|2021-09-24 14:55:00|38941|38914|38980|38962|38998|38971|38937|38893|6150
1632495600000|2021-09-24 15:00:00|38993|38964|38967|38953|39012|38998|38943|38930|5706
1632495900000|2021-09-24 15:05:00|38966|38950|38974|38947|38976|38953|38930|38907|5686
1632496200000|2021-09-24 15:10:00|38969|38949|38958|38943|38988|38970|38953|38937|4210
1632496500000|2021-09-24 15:15:00|38957|38940|39007|38988|39026|39005|38942|38927|5455
1632496800000|2021-09-24 15:20:00|39005|38996|38986|38971|39011|39001|38983|38965|8024
1632497100000|2021-09-24 15:25:00|38993|38965|38983|38963|39001|38982|38944|38929|2551
1632497400000|2021-09-24 15:30:00|38980|38962|39004|38985|39004|38994|38967|38946|4131
1632497700000|2021-09-24 15:35:00|39001|38986|39022|38999|39032|39022|38968|38950|4571
1632498000000|2021-09-24 15:40:00|39026|39000|39057|39046|39060|39046|39014|38994|11422
1632498300000|2021-09-24 15:45:00|39061|39047|39072|39056|39090|39070|39042|39028|5425
1632498600000|2021-09-24 15:50:00|39071|39057|39123|39109|39132|39121|39051|39030|7603
1632498900000|2021-09-24 15:55:00|39125|39110|39101|39092|39128|39121|39098|39076|13773
1632499200000|2021-09-24 16:00:00|39102|39093|39106|39096|39114|39109|39083|39062|5048
1632499500000|2021-09-24 16:05:00|39103|39091|39156|39148|39156|39149|39100|39091|6073
1632499800000|2021-09-24 16:10:00|39157|39153|39146|39133|39176|39165|39140|39125|8237
1632500100000|2021-09-24 16:15:00|39145|39130|39146|39137|39167|39159|39135|39125|5789
1632500400000|2021-09-24 16:20:00|39145|39133|39164|39155|39167|39161|39129|39112|7544
1632500700000|2021-09-24 16:25:00|39167|39156|39178|39173|39188|39179|39160|39151|10210
1632501000000|2021-09-24 16:30:00|39177|39170|39167|39151|39193|39187|39166|39151|7760
1632501300000|2021-09-24 16:35:00|39168|39160|39207|39201|39217|39203|39167|39160|11888
1632501600000|2021-09-24 16:40:00|39208|39202|39215|39206|39218|39213|39186|39175|16336
1632501900000|2021-09-24 16:45:00|39213|39205|39205|39195|39219|39213|39204|39185|7665
1632502200000|2021-09-24 16:50:00|39204|39193|39205|39196|39213|39199|39168|39160|8459
1632502500000|2021-09-24 16:55:00|39204|39195|39213|39202|39218|39211|39180|39160|11348
1632502800000|2021-09-24 17:00:00|39212|39205|39208|39196|39229|39225|39191|39177|6775
1632503100000|2021-09-24 17:05:00|39207|39204|39167|39158|39217|39209|39161|39151|6824
1632503400000|2021-09-24 17:10:00|39168|39157|39180|39165|39201|39190|39156|39150|10814
1632503700000|2021-09-24 17:15:00|39175|39172|39171|39163|39180|39172|39154|39135|4479
1632504000000|2021-09-24 17:20:00|39170|39162|39167|39151|39188|39179|39160|39143|6984
1632504300000|2021-09-24 17:25:00|39168|39158|39210|39196|39211|39202|39165|39147|9042
1632504600000|2021-09-24 17:30:00|39209|39193|39176|39162|39210|39199|39163|39150|7490
1632504900000|2021-09-24 17:35:00|39177|39163|39202|39194|39206|39196|39177|39163|2827
1632505200000|2021-09-24 17:40:00|39203|39197|39183|39179|39203|39197|39176|39165|10623
1632505500000|2021-09-24 17:45:00|39188|39181|39174|39165|39200|39194|39172|39165|4871
1632505800000|2021-09-24 17:50:00|39170|39155|39138|39127|39176|39169|39125|39107|7576
1632506100000|2021-09-24 17:55:00|39137|39119|39133|39120|39151|39141|39126|39106|7266
1632506400000|2021-09-24 18:00:00|39134|39123|39175|39161|39179|39170|39133|39120|6100
1632506700000|2021-09-24 18:05:00|39178|39167|39171|39161|39183|39175|39154|39140|4595
1632507000000|2021-09-24 18:10:00|39175|39166|39163|39149|39175|39168|39149|39143|5624
1632507300000|2021-09-24 18:15:00|39162|39150|39158|39148|39178|39170|39157|39144|4543
1632507600000|2021-09-24 18:20:00|39160|39153|39164|39150|39175|39172|39155|39141|5369
1632507900000|2021-09-24 18:25:00|39163|39151|39150|39141|39167|39161|39133|39120|7695
1632508200000|2021-09-24 18:30:00|39149|39140|39164|39156|39175|39165|39146|39128|6842
1632508500000|2021-09-24 18:35:00|39163|39153|39165|39157|39170|39162|39150|39139|5020
1632508800000|2021-09-24 18:40:00|39169|39147|39165|39157|39170|39163|39155|39138|3914
1632509100000|2021-09-24 18:45:00|39164|39147|39159|39152|39175|39167|39153|39140|6831
1632509400000|2021-09-24 18:50:00|39160|39153|39176|39164|39178|39166|39138|39124|6506
1632509700000|2021-09-24 18:55:00|39175|39168|39200|39196|39202|39198|39169|39151|15296
1632510000000|2021-09-24 19:00:00|39202|39198|39189|39181|39202|39198|39159|39150|5135
1632510300000|2021-09-24 19:05:00|39187|39170|39169|39162|39189|39182|39159|39152|2379
1632510600000|2021-09-24 19:10:00|39167|39157|39171|39165|39174|39168|39153|39142|5400
1632510900000|2021-09-24 19:15:00|39170|39155|39156|39151|39185|39179|39153|39140|3696
1632511200000|2021-09-24 19:20:00|39154|39145|39174|39165|39187|39180|39146|39140|13250
1632511500000|2021-09-24 19:25:00|39177|39166|39160|39151|39177|39169|39148|39140|4058
1632511800000|2021-09-24 19:30:00|39163|39152|39179|39161|39197|39186|39160|39151|9296
1632512100000|2021-09-24 19:35:00|39178|39162|39184|39178|39185|39179|39150|39140|9681
1632512400000|2021-09-24 19:40:00|39183|39175|39162|39160|39187|39183|39162|39160|11072
1632512700000|2021-09-24 19:45:00|39161|39154|39127|39120|39187|39180|39127|39120|16728
1632513000000|2021-09-24 19:50:00|39130|39119|39130|39123|39180|39174|39110|39103|36880
1632513300000|2021-09-24 19:55:00|39131|39124|39093|39085|39142|39136|39060|39050|90807
1632513600000|2021-09-24 20:00:00|39104|39066|39135|39009|39263|39074|39104|38985|2422
1632513900000|2021-09-24 20:05:00|39098|39040|39135|39050|39135|39050|39098|39009|1708
1632514200000|2021-09-24 20:10:00|||||||||90
1632514500000|2021-09-24 20:15:00|||||||||20
1632514800000|2021-09-24 20:20:00|||||||||64
1632515100000|2021-09-24 20:25:00|39130||39130||39130||39130||1
1632515400000|2021-09-24 20:30:00|||||||||12
1632515700000|2021-09-24 20:35:00|||||||||17
1632516000000|2021-09-24 20:40:00||39074||39050||39077||39050|520
1632516300000|2021-09-24 20:45:00||39090||39090||39090||39090|2
1632516600000|2021-09-24 20:50:00|39090|39050|39119|39050|39130|39050|39090|39050|201
1632516900000|2021-09-24 20:55:00|||||||||125
1632729600000|2021-09-27 08:00:00|39646|39059|39450|39144|39646|39165|39342|38885|46
1632729900000|2021-09-27 08:05:00|39526|39186|39895|39165|40105|39197|39526|39144|28
1632730200000|2021-09-27 08:10:00||39144||39144||39144||39002|20
1632730500000|2021-09-27 08:15:00||39145||39165||39185||39144|0
1632730800000|2021-09-27 08:20:00|39417|39186|39417|39186|39417|39186|39417|39002|0
1632731100000|2021-09-27 08:25:00||39002||39186||39186||39002|0
1632731400000|2021-09-27 08:30:00|39396|39002|39396|39186|39895|39186|39396|39002|0
1632731700000|2021-09-27 08:35:00|39895|39266|39501|39186|39895|39266|39501|39002|10
1632732000000|2021-09-27 08:40:00|39480|39002|39895|39186|39895|39207|39480|39002|5
1632732300000|2021-09-27 08:45:00|39522|39185|39895|39249|39895|39249|39522|39185|0
1632732600000|2021-09-27 08:50:00|39522|39186|39895|39249|39895|39249|39522|39186|8
1632732900000|2021-09-27 08:55:00|39522|39186|39895|39228|39895|39249|39522|39186|0
1632733200000|2021-09-27 09:00:00|39543|39249|39895|39186|39895|39249|39543|39186|1
1632733500000|2021-09-27 09:05:00||39150||39186||39186||39150|0
1632733800000|2021-09-27 09:10:00|39560|39150|39480|39190|39560|39190|39480|39150|0
1632734400000|2021-09-27 09:20:00|39560|39186|39560|39186|39560|39186|39560|39186|0
1632734700000|2021-09-27 09:25:00|39480|39187|39480|39186|39480|39187|39480|39186|1
1632735000000|2021-09-27 09:30:00|39560|39187|39543|39190|39895|39367|39480|39186|53
1632735300000|2021-09-27 09:35:00|39895|39191|39501|39190|39895|39270|39501|39165|305
1632735900000|2021-09-27 09:45:00|39440|39186|39459|39190|39459|39270|39440|39165|0
1632736200000|2021-09-27 09:50:00||39186||39190||39250||39165|26
1632736500000|2021-09-27 09:55:00|39500|39186|39440|39186|39500|39360|39382|39165|290
1632736800000|2021-09-27 10:00:00|39500|39305|39480|39190|39500|39305|39440|39165|5
1632737100000|2021-09-27 10:05:00|39500|39165|39440|39265|39500|39265|39370|39165|323
1632737400000|2021-09-27 10:10:00|39438|39270|39500|39270|39500|39270|39438|39265|0
1632737700000|2021-09-27 10:15:00||39291||39291||39291||39291|0
1632738000000|2021-09-27 10:20:00||39309||39355||39355||39265|2
1632739200000|2021-09-27 10:40:00|39522|39500|39475|39355|39895|39500|39475|39355|777
1632739800000|2021-09-27 10:50:00|||||||||8
1632740400000|2021-09-27 11:00:00|39500||39500||39500||39500||260
1632740700000|2021-09-27 11:05:00|||||||||7
1632741000000|2021-09-27 11:10:00|39469|39356|39468|39355|39469|39356|39468|39355|1
1632741300000|2021-09-27 11:15:00|||||||||10
1632741600000|2021-09-27 11:20:00||39400||39400||39400||39400|1
1632741900000|2021-09-27 11:25:00||39355||39355||39355||39355|54
1632742200000|2021-09-27 11:30:00|||||||||1
1632742500000|2021-09-27 11:35:00|||||||||13
1632742800000|2021-09-27 11:40:00|||||||||8
1632743100000|2021-09-27 11:45:00|39440|39400|39440|39355|39440|39400|39440|39355|220
1632743400000|2021-09-27 11:50:00||39400||39355||39400||39355|28
1632743700000|2021-09-27 11:55:00|39460|39390|39440|39355|39460|39390|39440|39355|728
1632744000000|2021-09-27 12:00:00|39428|39390|39460|39355|39460|39390|39408|39355|994
1632744300000|2021-09-27 12:05:00|||||||||13
1632744600000|2021-09-27 12:10:00|||||||||142
1632744900000|2021-09-27 12:15:00|||||||||66
1632745200000|2021-09-27 12:20:00|39459|39366|39459|39355|39459|39415|39450|39355|404
1632745500000|2021-09-27 12:25:00|39455|39422|39459|39355|39459|39422|39449|39355|254
1632745800000|2021-09-27 12:30:00|39452|39412|39459|39355|39459|39412|39449|39355|349
1632746100000|2021-09-27 12:35:00|39460|39360|39499|39389|39500|39460|39460|39355|715
1632746400000|2021-09-27 12:40:00|39500|39460|39599|39550|39599|39550|39500|39355|2195
1632746700000|2021-09-27 12:45:00|39593|39501|39550|39396|39593|39501|39550|39360|538
1632747000000|2021-09-27 12:50:00|39540|39402|39589|39500|39589|39500|39500|39402|132
1632747300000|2021-09-27 12:55:00|39598|39459|39597|39417|39599|39459|39540|39402|680
1632747600000|2021-09-27 13:00:00|39585|39402|39570|39417|39585|39417|39497|39400|54
1632747900000|2021-09-27 13:05:00|39598|39400|39550|39396|39599|39417|39527|39355|37
1632748200000|2021-09-27 13:10:00|39549||39578||39579||39544||38
1632748500000|2021-09-27 13:15:00|39577|39355|39516|39475|39577|39475|39516|39355|267
1632748800000|2021-09-27 13:20:00|39579|39487|39578|39477|39579|39490|39575|39475|606
1632749100000|2021-09-27 13:25:00|39550|39536|39750|39614|39750|39686|39536|39477|5544
1632749400000|2021-09-27 13:30:00|39666|39477|39936|39902|39940|39903|39534|39477|129276
1632749700000|2021-09-27 13:35:00|39940|39896|39917|39865|40060|40029|39841|39813|107144
1632750000000|2021-09-27 13:40:00|39916|39874|39911|39868|40000|39973|39900|39850|51541
1632750300000|2021-09-27 13:45:00|39907|39896|40044|40016|40100|40079|39905|39865|74954
1632750600000|2021-09-27 13:50:00|40050|40017|39990|39942|40055|40046|39948|39923|45992
1632750900000|2021-09-27 13:55:00|39989|39945|39964|39927|40030|40018|39915|39888|31883
1632751200000|2021-09-27 14:00:00|39963|39929|40027|40004|40050|40041|39934|39910|35545
1632751500000|2021-09-27 14:05:00|40025|40005|39931|39913|40047|40025|39905|39888|25404
1632751800000|2021-09-27 14:10:00|39937|39906|40019|39991|40019|40006|39875|39851|22426
1632752100000|2021-09-27 14:15:00|40017|39992|39911|39880|40026|40006|39883|39861|13414
1632752400000|2021-09-27 14:20:00|39910|39881|39945|39920|39965|39931|39868|39850|19844
1632752700000|2021-09-27 14:25:00|39952|39911|40000|39980|40000|39986|39926|39901|6707
1632753000000|2021-09-27 14:30:00|39997|39976|40015|39993|40015|40005|39976|39966|16297
1632753300000|2021-09-27 14:35:00|40014|39994|39994|39974|40027|40013|39955|39943|11578
1632753600000|2021-09-27 14:40:00|39995|39977|40040|40029|40043|40038|39978|39962|25793
1632753900000|2021-09-27 14:45:00|40039|40028|39990|39966|40050|40037|39957|39938|32492
1632754200000|2021-09-27 14:50:00|39986|39967|39884|39868|40000|39991|39864|39860|43617
1632754500000|2021-09-27 14:55:00|39885|39867|39872|39860|39900|39880|39826|39817|20464
1632754800000|2021-09-27 15:00:00|39895|39863|39852|39832|39944|39918|39843|39814|21986
1632755100000|2021-09-27 15:05:00|39848|39826|39938|39922|39950|39930|39836|39814|8286
1632755400000|2021-09-27 15:10:00|39950|39923|39937|39921|39966|39944|39900|39885|14542
1632755700000|2021-09-27 15:15:00|39934|39920|39946|39928|40000|39982|39928|39906|19608
1632756000000|2021-09-27 15:20:00|39947|39926|39982|39960|39995|39975|39928|39910|9234
1632756300000|2021-09-27 15:25:00|39981|39959|39944|39928|39995|39988|39929|39916|27908
1632756600000|2021-09-27 15:30:00|39943|39935|39976|39958|39990|39973|39936|39916|21646
1632756900000|2021-09-27 15:35:00|39984|39959|39976|39959|39990|39970|39951|39935|10831
1632757200000|2021-09-27 15:40:00|39975|39958|39977|39958|39994|39982|39963|39941|7284
1632757500000|2021-09-27 15:45:00|39975|39959|39972|39958|39994|39974|39942|39932|14264
1632757800000|2021-09-27 15:50:00|39971|39949|39963|39951|39980|39973|39959|39949|8322
1632758100000|2021-09-27 15:55:00|39967|39957|39955|39939|39973|39962|39921|39910|11516
1632758400000|2021-09-27 16:00:00|39953|39940|39991|39972|39991|39973|39931|39922|10349
1632758700000|2021-09-27 16:05:00|39984|39976|39998|39986|40000|39993|39981|39970|9518
1632759000000|2021-09-27 16:10:00|39997|39987|40011|39994|40011|40003|39987|39973|25336
1632759300000|2021-09-27 16:15:00|40007|39993|39994|39984|40025|40015|39991|39983|27656
1632759600000|2021-09-27 16:20:00|39993|39983|40007|39999|40024|40003|39978|39972|12268
1632759900000|2021-09-27 16:25:00|40003|39998|40004|39987|40022|40003|39988|39978|13790
1632760200000|2021-09-27 16:30:00|39999|39985|39983|39971|40004|39994|39960|39949|19543
1632760500000|2021-09-27 16:35:00|39994|39977|39977|39967|39994|39980|39964|39955|13641
1632760800000|2021-09-27 16:40:00|39974|39969|39959|39946|39984|39969|39947|39942|9426
1632761100000|2021-09-27 16:45:00|39955|39943|39969|39955|39978|39959|39936|39925|7759
1632761400000|2021-09-27 16:50:00|39971|39944|39987|39976|39998|39986|39957|39943|9075
1632761700000|2021-09-27 16:55:00|39983|39977|39967|39949|39998|39979|39957|39935|15478
1632762000000|2021-09-27 17:00:00|39966|39948|39994|39973|39998|39987|39933|39927|22059
1632762300000|2021-09-27 17:05:00|39997|39974|39969|39952|39998|39982|39942|39931|6901
1632762600000|2021-09-27 17:10:00|39968|39953|39982|39969|39998|39970|39937|39926|7389
1632762900000|2021-09-27 17:15:00|39989|39959|39975|39962|39994|39978|39972|39959|3856
1632763200000|2021-09-27 17:20:00|39974|39957|39996|39971|40000|39989|39944|39932|23378
1632763500000|2021-09-27 17:25:00|39991|39972|39960|39944|39996|39972|39944|39932|5339
1632763800000|2021-09-27 17:30:00|39959|39945|39978|39963|39990|39970|39946|39932|3577
1632764100000|2021-09-27 17:35:00|39980|39964|39980|39966|39990|39980|39961|39944|5758
1632764400000|2021-09-27 17:40:00|39976|39965|39970|39959|39980|39971|39963|39953|2405
1632764700000|2021-09-27 17:45:00|39969|39957|39980|39969|39994|39975|39952|39945|5185
1632765000000|2021-09-27 17:50:00|39977|39963|39984|39978|39988|39982|39972|39962|9481
1632765300000|2021-09-27 17:55:00|39982|39976|39984|39964|40007|39998|39961|39949|13985
1632765600000|2021-09-27 18:00:00|39978|39967|40008|39998|40018|40007|39976|39962|50925
1632765900000|2021-09-27 18:05:00|40011|40003|40073|40063|40084|40066|40009|39998|16856
1632766200000|2021-09-27 18:10:00|40077|40065|40104|40094|40105|40097|40059|40051|17487
1632766500000|2021-09-27 18:15:00|40100|40093|40069|40056|40104|40097|40063|40053|11812
1632766800000|2021-09-27 18:20:00|40068|40053|40030|40026|40068|40058|40022|40019|13210
1632767100000|2021-09-27 18:25:00|40031|40025|40022|40009|40034|40027|40004|39997|12409
1632767400000|2021-09-27 18:30:00|40021|40008|39987|39978|40021|40017|39974|39963|7648
1632767700000|2021-09-27 18:35:00|39986|39979|39995|39982|40000|39990|39966|39959|6662
1632768000000|2021-09-27 18:40:00|39992|39988|40005|39991|40025|40003|39986|39979|8539
1632768300000|2021-09-27 18:45:00|40004|39993|39959|39951|40005|39993|39958|39951|6422
1632768600000|2021-09-27 18:50:00|39958|39949|39965|39947|39970|39954|39942|39931|3120
1632768900000|2021-09-27 18:55:00|39964|39948|39963|39940|39988|39968|39941|39925|10552
1632769200000|2021-09-27 19:00:00|39962|39941|39938|39927|39963|39942|39912|39903|16208
1632769500000|2021-09-27 19:05:00|39940|39928|39985|39971|39986|39972|39920|39905|8319
1632769800000|2021-09-27 19:10:00|39981|39972|39999|39989|40000|39993|39972|39968|9840
1632770100000|2021-09-27 19:15:00|40000|39990|39973|39958|40013|40000|39964|39957|12691
1632770400000|2021-09-27 19:20:00|39972|39960|39924|39916|39992|39984|39924|39916|10099
1632770700000|2021-09-27 19:25:00|39925|39918|39932|39922|39968|39952|39920|39915|10663
1632771000000|2021-09-27 19:30:00|39933|39923|39937|39927|39960|39948|39920|39914|9969
1632771300000|2021-09-27 19:35:00|39936|39931|39970|39965|39980|39970|39935|39926|14417
1632771600000|2021-09-27 19:40:00|39969|39963|39997|39979|40007|39999|39967|39956|29779
1632771900000|2021-09-27 19:45:00|39996|39980|39972|39960|40004|40000|39968|39960|28765
1632772200000|2021-09-27 19:50:00|39966|39958|39968|39957|39981|39966|39927|39920|28380
1632772500000|2021-09-27 19:55:00|39967|39956|39980|39969|39998|39991|39941|39933|75002
1632772800000|2021-09-27 20:00:00|39981|39961|40082|39950|40105|39961|39970|39856|19039
1632773100000|2021-09-27 20:05:00|||||||||1522
1632773400000|2021-09-27 20:10:00|40070||40070||40070||40070||3
1632773700000|2021-09-27 20:15:00|40082||40055||40082||40055||472
1632774000000|2021-09-27 20:20:00|39993|39940|40055|39950|40055|39950|39993|39875|106
1632774300000|2021-09-27 20:25:00|40000|40000|40000|39950|40055|40000|40000|39950|308
1632774600000|2021-09-27 20:30:00|||||||||33
1632774900000|2021-09-27 20:35:00|39985|39875|40055|39917|40055|39917|39984|39875|660
1632775200000|2021-09-27 20:40:00|40045||40045||40045||40045||28
1632775500000|2021-09-27 20:45:00|40044|40000|40040|39943|40045|40000|40040|39875|4342
1632775800000|2021-09-27 20:50:00|40003|40000|40003|39943|40003|40000|40003|39943|1002
1632776100000|2021-09-27 20:55:00|40000|39945|40000|39945|40000|39945|40000|39945|12
1632776400000|2021-09-27 21:00:00|39999||39999||39999||39999||3
1632777300000|2021-09-27 21:15:00|||||||||60
1632777600000|2021-09-27 21:20:00|||||||||4
1632777900000|2021-09-27 21:25:00|||||||||284
1632778200000|2021-09-27 21:30:00|||||||||6
1632778500000|2021-09-27 21:35:00|||||||||1
1632778800000|2021-09-27 21:40:00||39975||39975||39975||39975|4
1632779100000|2021-09-27 21:45:00|||||||||1
1632779400000|2021-09-27 21:50:00|39998||39998||39998||39998||18
1632779700000|2021-09-27 21:55:00|39999||39999||39999||39999||4
1632780000000|2021-09-27 22:00:00|||||||||15
1632780300000|2021-09-27 22:05:00|||||||||24
1632780900000|2021-09-27 22:15:00|||||||||1
1632781200000|2021-09-27 22:20:00|||||||||10
1632781500000|2021-09-27 22:25:00|40003|39999|40003|39975|40003|39999|40003|39975|287
1632781800000|2021-09-27 22:30:00|||||||||20
1632782100000|2021-09-27 22:35:00|||||||||1
1632782400000|2021-09-27 22:40:00|39981||39981||40003||39981||884
1632782700000|2021-09-27 22:45:00|||||||||55
1632783000000|2021-09-27 22:50:00|40003||40003||40003||40003||16
1632783300000|2021-09-27 22:55:00||39875||39875||39875||39875|136
1632783600000|2021-09-27 23:00:00|||||||||1
1632783900000|2021-09-27 23:05:00|||||||||50
1632784200000|2021-09-27 23:10:00|||||||||110
1632784500000|2021-09-27 23:15:00|39950||40003||40003||39950||145
1632786000000|2021-09-27 23:40:00|||||||||1
1632786300000|2021-09-27 23:45:00|40045||40050||40050||40045||1
1632786600000|2021-09-27 23:50:00||39981||39981||39981||39981|58
1632786900000|2021-09-27 23:55:00|40055|39856|40055|39856|40055|39856|40055|39856|302
1632816000000|2021-09-28 08:00:00|40256|39707|40105|39900|40579|39900|40105|39707|224
1632816300000|2021-09-28 08:05:00||39932||39900||39962||39900|37
1632816900000|2021-09-28 08:15:00|40091||40091||40091||40091||5
1632817200000|2021-09-28 08:20:00||39921||39900||39921||39900|19
1632817500000|2021-09-28 08:25:00|||||||||5
1632817800000|2021-09-28 08:30:00|||||||||1
1632818100000|2021-09-28 08:35:00||39921||39900||40016||39900|9
1632818400000|2021-09-28 08:40:00|40046||40091||40091||40046||53
1632818700000|2021-09-28 08:45:00||39901||39900||39901||39900|5
1632819000000|2021-09-28 08:50:00||39901||39900||39901||39900|0
1632819600000|2021-09-28 09:00:00||39901||39900||39901||39900|0
1632819900000|2021-09-28 09:05:00||39901||39900||39901||39900|0
1632820200000|2021-09-28 09:10:00||39901||39900||39901||39900|3
1632820500000|2021-09-28 09:15:00||39981||39900||39981||39900|1
1632820800000|2021-09-28 09:20:00||39901||39900||39901||39900|0
1632821100000|2021-09-28 09:25:00||39901||39900||39901||39900|11
1632821400000|2021-09-28 09:30:00||40010||39900||40017||39900|48
1632821700000|2021-09-28 09:35:00||40001||39900||40003||39900|1
1632822000000|2021-09-28 09:40:00|||||||||1
1632822300000|2021-09-28 09:45:00||39901||40000||40000||39900|2
1632822600000|2021-09-28 09:50:00|||||||||21
1632822900000|2021-09-28 09:55:00||39850||39851||39851||39850|0
1632823200000|2021-09-28 10:00:00|||||||||10
1632823500000|2021-09-28 10:05:00|||||||||3
1632824100000|2021-09-28 10:15:00||39800||39800||39800||39800|34
1632824400000|2021-09-28 10:20:00|39943|39626|40091|39813|40091|39874|39943|39626|117
1632824700000|2021-09-28 10:25:00||39853||39881||39893||39634|0
1632825000000|2021-09-28 10:30:00|||||||||105
1632825600000|2021-09-28 10:40:00|||||||||13
1632825900000|2021-09-28 10:45:00||39921||39961||39961||39921|0
1632826200000|2021-09-28 10:50:00|40089||40089||40089||40089||0
1632826500000|2021-09-28 10:55:00||39825||39960||39960||39825|40
1632826800000|2021-09-28 11:00:00|40059|40000|40044|39880|40089|40000|39989|39825|1227
1632827100000|2021-09-28 11:05:00|40043||40035||40043||40035||1
1632827400000|2021-09-28 11:10:00|40043|39918|40044|39920|40044|40000|40028|39918|388
1632827700000|2021-09-28 11:15:00|40043||40044||40044||40034||212
1632828000000|2021-09-28 11:20:00|||||||||5
1632828300000|2021-09-28 11:25:00|40033|39981|40044|39920|40044|39981|39974|39920|80
1632828600000|2021-09-28 11:30:00|40039|39981|40044|40000|40044|40000|40039|39920|188
1632828900000|2021-09-28 11:35:00|40039|39921|40025|39920|40044|40025|40025|39920|432
1632829200000|2021-09-28 11:40:00|40044|39921|40044|39921|40044|39981|40044|39920|1116
1632829500000|2021-09-28 11:45:00|40045|39991|40045|39921|40045|39991|40045|39920|639
1632829800000|2021-09-28 11:50:00|40089|39981|40091|39942|40091|40015|40089|39920|385
1632830100000|2021-09-28 11:55:00||39946||39946||39946||39946|0
1632830400000|2021-09-28 12:00:00||40018||39943||40018||39925|2489
1632830700000|2021-09-28 12:05:00|40085|39950|40091|40057|40091|40057|40085|39950|498
1632831000000|2021-09-28 12:10:00|40105|39984|40170|39987|40170|40097|40105|39920|1245
1632831300000|2021-09-28 12:15:00|40131||40131||40131||40131||27
1632831600000|2021-09-28 12:20:00|40170|40002|40170|40005|40170|40050|40131|39987|299
1632831900000|2021-09-28 12:25:00|40152|40075|40188|40026|40190|40075|40152|40005|372
1632832200000|2021-09-28 12:30:00|40167|40000|40190|40065|40190|40075|40167|39987|157
1632832500000|2021-09-28 12:35:00|40089|40021|40190|40021|40190|40021|40078|40021|200
1632832800000|2021-09-28 12:40:00|40166|40075|40190|40080|40190|40100|40165|40075|120
1632833100000|2021-09-28 12:45:00|40188|40075|40188|40050|40188|40075|40076|39987|646
1632833400000|2021-09-28 12:50:00|40101|39987|40100|40001|40190|40050|40100|39987|200
1632833700000|2021-09-28 12:55:00|40089|40050|40094|39987|40100|40050|40089|39987|502
1632834000000|2021-09-28 13:00:00|40080|40002|40080|39991|40080|40002|40080|39987|126
1632834300000|2021-09-28 13:05:00|40060||40040||40060||40039||335
1632834600000|2021-09-28 13:10:00|40020|39987|40060|39991|40060|40020|40020|39987|826
1632834900000|2021-09-28 13:15:00|40080|40003|40146|40051|40150|40100|40080|39991|1155
1632835200000|2021-09-28 13:20:00|40150|40060|40150|40061|40150|40078|40150|40055|466
1632835500000|2021-09-28 13:25:00|40146|40100|40127|40025|40190|40172|40080|40025|1490
1632835800000|2021-09-28 13:30:00|40115|40070|40371|40348|40386|40357|40000|39987|133891
1632836100000|2021-09-28 13:35:00|40376|40336|40346|40318|40426|40395|40224|40213|41630
1632836400000|2021-09-28 13:40:00|40345|40319|40176|40152|40400|40367|40167|40138|24664
1632836700000|2021-09-28 13:45:00|40175|40148|39957|39931|40217|40170|39914|39900|30321
1632837000000|2021-09-28 13:50:00|39949|39940|39884|39860|39957|39940|39800|39785|22936
1632837300000|2021-09-28 13:55:00|39887|39864|39857|39821|39895|39872|39819|39800|10542
1632837600000|2021-09-28 14:00:00|39847|39827|39622|39600|39868|39834|39563|39532|30742
1632837900000|2021-09-28 14:05:00|39629|39601|39550|39526|39708|39670|39526|39500|24162
1632838200000|2021-09-28 14:10:00|39546|39524|39650|39607|39671|39634|39517|39500|17887
1632838500000|2021-09-28 14:15:00|39649|39614|39558|39530|39681|39652|39536|39503|23618
1632838800000|2021-09-28 14:20:00|39551|39519|39447|39400|39568|39533|39353|39308|21400
1632839100000|2021-09-28 14:25:00|39446|39401|39352|39313|39456|39418|39298|39254|30530
1632839400000|2021-09-28 14:30:00|39366|39314|39427|39387|39495|39456|39300|39279|18254
1632839700000|2021-09-28 14:35:00|39408|39388|39497|39479|39526|39505|39355|39327|23425
1632840000000|2021-09-28 14:40:00|39496|39478|39667|39654|39683|39654|39493|39475|31694
1632840300000|2021-09-28 14:45:00|39665|39653|39627|39608|39742|39712|39601|39572|28979
1632840600000|2021-09-28 14:50:00|39636|39609|39604|39567|39647|39619|39552|39524|19709
1632840900000|2021-09-28 14:55:00|39595|39568|39573|39537|39630|39594|39528|39515|7587
1632841200000|2021-09-28 15:00:00|39572|39538|39450|39415|39631|39600|39439|39404|9661
1632841500000|2021-09-28 15:05:00|39461|39432|39366|39350|39525|39495|39366|39350|14965
1632841800000|2021-09-28 15:10:00|39383|39351|39274|39233|39384|39369|39229|39209|15652
1632842100000|2021-09-28 15:15:00|39273|39231|39245|39220|39279|39242|39165|39138|26785
1632842400000|2021-09-28 15:20:00|39237|39221|39290|39263|39383|39345|39229|39184|16948
1632842700000|2021-09-28 15:25:00|39289|39264|39300|39272|39359|39337|39289|39254|13013
1632843000000|2021-09-28 15:30:00|39299|39273|39276|39250|39339|39307|39253|39200|8466
1632843300000|2021-09-28 15:35:00|39275|39252|39213|39186|39276|39263|39167|39139|16907
1632843600000|2021-09-28 15:40:00|39214|39187|39175|39157|39248|39224|39172|39150|8472
1632843900000|2021-09-28 15:45:00|39176|39155|39183|39154|39222|39201|39157|39139|6409
1632844200000|2021-09-28 15:50:00|39179|39155|39190|39169|39193|39180|39115|39102|18277
1632844500000|2021-09-28 15:55:00|39189|39170|39151|39133|39200|39187|39126|39107|5367
1632844800000|2021-09-28 16:00:00|39150|39124|39085|39075|39151|39128|39074|39054|5756
1632845100000|2021-09-28 16:05:00|39084|39074|39055|39036|39105|39084|39036|39004|7619
1632845400000|2021-09-28 16:10:00|39050|39045|39150|39125|39154|39140|39047|39036|13974
1632845700000|2021-09-28 16:15:00|39143|39124|39096|39077|39150|39127|39094|39077|10188
1632846000000|2021-09-28 16:20:00|39097|39079|39155|39141|39162|39141|39071|39049|8346
1632846300000|2021-09-28 16:25:00|39162|39142|39122|39106|39181|39166|39109|39078|10930
1632846600000|2021-09-28 16:30:00|39121|39105|39091|39073|39121|39107|39070|39050|3396
1632846900000|2021-09-28 16:35:00|39083|39064|39089|39072|39091|39076|39062|39050|3634
1632847200000|2021-09-28 16:40:00|39088|39075|38998|38979|39089|39075|38994|38971|10615
1632847500000|2021-09-28 16:45:00|39001|38986|38984|38973|39028|39005|38974|38961|6853
1632847800000|2021-09-28 16:50:00|38978|38966|38982|38963|39028|39008|38950|38933|6305
1632848100000|2021-09-28 16:55:00|38981|38964|38957|38933|39005|38982|38923|38907|9256
1632848400000|2021-09-28 17:00:00|38961|38941|38954|38936|38987|38971|38901|38883|8329
1632848700000|2021-09-28 17:05:00|38953|38928|38983|38961|38992|38965|38890|38875|4576
1632849000000|2021-09-28 17:10:00|38975|38958|39008|38989|39027|39006|38972|38954|13546
1632849300000|2021-09-28 17:15:00|39007|38994|39021|39004|39041|39016|38992|38963|6507
1632849600000|2021-09-28 17:20:00|39029|39001|39024|39005|39061|39046|38986|38964|13164
1632849900000|2021-09-28 17:25:00|39031|39006|39074|39055|39103|39079|39029|39001|15391
1632850200000|2021-09-28 17:30:00|39073|39054|39034|39002|39090|39073|39022|39000|9522
1632850500000|2021-09-28 17:35:00|39035|39003|39020|39003|39062|39039|39010|39000|10631
1632850800000|2021-09-28 17:40:00|39018|39002|39002|38971|39097|39068|38996|38963|6907
1632851100000|2021-09-28 17:45:00|38999|38987|39004|38989|39024|39002|38971|38963|10758
1632851400000|2021-09-28 17:50:00|39000|38994|38969|38959|39024|39004|38969|38959|6222
1632851700000|2021-09-28 17:55:00|38968|38955|38972|38961|38993|38980|38945|38924|6143
1632852000000|2021-09-28 18:00:00|38973|38964|38954|38931|38988|38975|38933|38912|5266
1632852300000|2021-09-28 18:05:00|38953|38928|38970|38956|38993|38982|38932|38912|2471
1632852600000|2021-09-28 18:10:00|38968|38950|38936|38909|38968|38950|38896|38888|8231
1632852900000|2021-09-28 18:15:00|38938|38915|39016|38995|39031|39012|38927|38915|11458
1632853200000|2021-09-28 18:20:00|39012|38986|39065|39053|39074|39063|39006|38981|21104
1632853500000|2021-09-28 18:25:00|39064|39054|39134|39119|39148|39119|39033|39010|31682
1632853800000|2021-09-28 18:30:00|39142|39118|39096|39080|39142|39118|39066|39041|12064
1632854100000|2021-09-28 18:35:00|39095|39087|39095|39068|39109|39095|39065|39027|10997
1632854400000|2021-09-28 18:40:00|39094|39062|39164|39138|39164|39138|39064|39037|13417
1632854700000|2021-09-28 18:45:00|39163|39139|39216|39197|39250|39228|39161|39132|10971
1632855000000|2021-09-28 18:50:00|39215|39200|39178|39162|39239|39221|39165|39150|13986
1632855300000|2021-09-28 18:55:00|39177|39163|39180|39159|39230|39214|39155|39126|11294
1632855600000|2021-09-28 19:00:00|39171|39161|39173|39160|39230|39212|39142|39127|11118
1632855900000|2021-09-28 19:05:00|39172|39158|39191|39168|39224|39200|39142|39128|16719
1632856200000|2021-09-28 19:10:00|39190|39171|39158|39142|39213|39194|39155|39138|6022
1632856500000|2021-09-28 19:15:00|39159|39143|39103|39083|39184|39177|39097|39083|8969
1632856800000|2021-09-28 19:20:00|39105|39090|39059|39041|39122|39103|39045|39033|9230
1632857100000|2021-09-28 19:25:00|39058|39038|38993|38970|39072|39056|38972|38951|21913
1632857400000|2021-09-28 19:30:00|38990|38971|38986|38970|39047|39014|38959|38950|21979
1632857700000|2021-09-28 19:35:00|38987|38968|38995|38976|39050|39020|38959|38950|15454
1632858000000|2021-09-28 19:40:00|38994|38965|38995|38971|39051|39045|38974|38960|25898
1632858300000|2021-09-28 19:45:00|38991|38972|38931|38906|39036|39012|38916|38900|17911
1632858600000|2021-09-28 19:50:00|38920|38903|38959|38935|38961|38947|38850|38831|36200
1632858900000|2021-09-28 19:55:00|38957|38936|38970|38951|39002|38996|38911|38901|75806
1632859200000|2021-09-28 20:00:00|38967|38969|39018|38950|39400|38969|38967|38800|4844
1632859500000|2021-09-28 20:05:00|39017|38958|39008|38950|39017|38965|38960|38840|3367
1632859800000|2021-09-28 20:10:00|39005|38840|38950|38840|39005|38840|38950|38840|548
1632860100000|2021-09-28 20:15:00||38850||38850||38850||38850|162
1632860400000|2021-09-28 20:20:00|38920|38900|38950|38900|38950|38900|38920|38900|621
1632860700000|2021-09-28 20:25:00||38905||38905||38905||38905|15
1632861000000|2021-09-28 20:30:00|||||||||48
1632861300000|2021-09-28 20:35:00|38990||38990||38990||38911||1760
1632861600000|2021-09-28 20:40:00|||||||||77
1632861900000|2021-09-28 20:45:00|38972|38900|38990|38900|38990|38900|38972|38900|240
1632862200000|2021-09-28 20:50:00|39000|38901|39000|38905|39000|38965|39000|38900|102
1632862500000|2021-09-28 20:55:00||38900||38900||38975||38900|746
1632862800000|2021-09-28 21:00:00|38975||38975||38975||38975||115
1632863100000|2021-09-28 21:05:00||38930||38930||38930||38930|5
1632863400000|2021-09-28 21:10:00|||||||||11
1632863700000|2021-09-28 21:15:00||38900||38900||38900||38900|54
1632864000000|2021-09-28 21:20:00|||||||||31
1632864300000|2021-09-28 21:25:00|||||||||49
1632864600000|2021-09-28 21:30:00|||||||||5
1632864900000|2021-09-28 21:35:00|||||||||765
1632865200000|2021-09-28 21:40:00||38901||38901||38901||38901|6
1632865500000|2021-09-28 21:45:00|||||||||9
1632865800000|2021-09-28 21:50:00|38970||38970||38970||38970||52
1632866100000|2021-09-28 21:55:00|||||||||53
1632866700000|2021-09-28 22:05:00||38900||38900||38900||38900|25
1632867000000|2021-09-28 22:10:00|||||||||27
1632867300000|2021-09-28 22:15:00|38975|38970|39034|38900|39034|38990|38975|38900|1313
1632867600000|2021-09-28 22:20:00|||||||||27
1632867900000|2021-09-28 22:25:00||38901||38901||38901||38900|24
1632868200000|2021-09-28 22:30:00|||||||||6
1632868500000|2021-09-28 22:35:00|39050||39050||39050||39050||8
1632868800000|2021-09-28 22:40:00|||||||||29
1632869100000|2021-09-28 22:45:00|39049||39049||39049||39049||0
1632869400000|2021-09-28 22:50:00|||||||||4
1632869700000|2021-09-28 22:55:00||38925||38925||38925||38901|0
1632870000000|2021-09-28 23:00:00|39048|38901|39047|38901|39048|38925|39047|38901|1
1632870600000|2021-09-28 23:10:00|||||||||101
1632871200000|2021-09-28 23:20:00|39040||39040||39040||39040||11
1632871500000|2021-09-28 23:25:00||38925||38901||38925||38901|0
1632872100000|2021-09-28 23:35:00|39039|38900|39040|38899|39040|38900|39039|38899|0
1632872400000|2021-09-28 23:40:00||38900||38901||38901||38899|0
1632872700000|2021-09-28 23:45:00|38992|38900|38992|38901|38992|38901|38991|38900|0
1632873000000|2021-09-28 23:50:00|38991|38900|38992|38900|38992|38901|38991|38900|0
1632873300000|2021-09-28 23:55:00|38991||39040||39040||38991||0
1632902400000|2021-09-29 08:00:00|39472|38968|39309|38934|39546|39030|39304|38715|6
1632902700000|2021-09-29 08:05:00||38500||38934||38935||38500|0
1632903000000|2021-09-29 08:10:00||38500||38934||38934||38500|0
1632903300000|2021-09-29 08:15:00|39300|38951|39309|39060|39309|39215|39284|38500|26
1632903600000|2021-09-29 08:20:00|39301|39058|39309|39141|39309|39141|39301|39057|48
1632903900000|2021-09-29 08:25:00|39253|39057|39309|39000|39309|39057|39200|38500|170
1632904200000|2021-09-29 08:30:00||38997||39000||39018||38997|1
1632904500000|2021-09-29 08:35:00|39333|38950|40221|38950|40221|39092|39312|38950|78
1632904800000|2021-09-29 08:40:00|39375|39112|40221|39000|40221|39112|39375|38950|27
1632905100000|2021-09-29 08:45:00|39334|38950|40221|38950|40221|39000|39324|38950|17
1632905400000|2021-09-29 08:50:00|39309|39060|40221|39060|40221|39060|39309|39060|56
1632905700000|2021-09-29 08:55:00|39354|38934|39354|38934|39354|38934|39354|38934|7
1632906000000|2021-09-29 09:00:00|39333|38950|40221|38934|40221|38950|39333|38934|5
1632906300000|2021-09-29 09:05:00|39333||39333||40221||39333||2
1632906600000|2021-09-29 09:10:00|40221|38500|39354|38934|40221|38934|39312|38500|9
1632906900000|2021-09-29 09:15:00|40221|38500|39354|38934|40221|39060|39354|38500|1
1632907200000|2021-09-29 09:20:00|39333|38500|40221|38934|40221|38934|39312|38500|1
1632907500000|2021-09-29 09:25:00|39312|38500|40221|38500|40221|38500|39312|38500|1
1632907800000|2021-09-29 09:30:00|39312|38934|39270|38955|40221|38955|39270|38500|0
1632908100000|2021-09-29 09:35:00|39291|38934|39291|38955|39291|38955|39270|38934|14
1632908700000|2021-09-29 09:45:00|39312|38976|39291|38950|39312|38976|39291|38500|2
1632909000000|2021-09-29 09:50:00|||||||||1
1632909300000|2021-09-29 09:55:00|39312|38500|39291|38950|39312|38950|39291|38500|0
1632909600000|2021-09-29 10:00:00|39312|38951|39312|38951|39312|38951|39291|38500|0
1632909900000|2021-09-29 10:05:00|||||||||2
1632910200000|2021-09-29 10:10:00|39291||39289||39291||39289||0
1632910800000|2021-09-29 10:20:00||38500||38951||38951||38500|0
1632911100000|2021-09-29 10:25:00|39250||39200||39289||39200||1
1632911400000|2021-09-29 10:30:00||39018||38950||39018||38950|3
1632911700000|2021-09-29 10:35:00|39289|38500|39170|39018|39289|39018|39170|38500|1
1632912000000|2021-09-29 10:40:00||38950||38950||38950||38950|0
1632912300000|2021-09-29 10:45:00||38500||39018||39018||38500|2
1632912600000|2021-09-29 10:50:00|39150||39170||39170||39150||4
1632912900000|2021-09-29 10:55:00|39152||39170||39170||39152||27
1632913200000|2021-09-29 11:00:00|39150|39000|39170|39001|39170|39001|39150|39000|292
1632913500000|2021-09-29 11:05:00|39100||39100||39170||39100||57
1632913800000|2021-09-29 11:10:00|39089||39100||39100||39089||354
1632914100000|2021-09-29 11:15:00|39040||39100||39100||39040||369
1632914400000|2021-09-29 11:20:00|39170||39169||39170||39169||1
1632914700000|2021-09-29 11:25:00|39165||39070||39170||39070||25
1632915000000|2021-09-29 11:30:00|||||||||5
1632915300000|2021-09-29 11:35:00|39062|39000|38950|38800|39070|39000|38942|38800|2024
1632915600000|2021-09-29 11:40:00|39018|38808|38950|38800|39070|38808|38882|38800|75
1632915900000|2021-09-29 11:45:00|38976|38854|38969|38800|38976|38854|38969|38800|5
1632916200000|2021-09-29 11:50:00|38968||38969||38969||38968||0
1632916500000|2021-09-29 11:55:00|38939||38969||38969||38939||2
1632916800000|2021-09-29 12:00:00|39018|38930|39070|38825|39070|38930|38946|38800|1212
1632917100000|2021-09-29 12:05:00|39033|38850|39070|38850|39070|38850|38996|38850|313
1632917400000|2021-09-29 12:10:00|39045|38890|39070|38890|39070|38890|39045|38850|4
1632917700000|2021-09-29 12:15:00|39069|38850|39069|39000|39069|39000|39056|38850|194
1632918000000|2021-09-29 12:20:00||39010||39010||39010||39010|384
1632918300000|2021-09-29 12:25:00|39056|38900|39069|38850|39069|38900|39056|38850|390
1632918600000|2021-09-29 12:30:00|39047|38851|39050|38850|39069|38851|38908|38850|420
1632918900000|2021-09-29 12:35:00|38958||39030||39050||38942||207
1632919200000|2021-09-29 12:40:00|||||||||45
1632919500000|2021-09-29 12:45:00|||||||||391
1632919800000|2021-09-29 12:50:00||38919||38919||38926||38919|461
1632920100000|2021-09-29 12:55:00||38950||38950||38950||38950|29
1632920400000|2021-09-29 13:00:00|39035|38919|39055|38919|39102|38919|39035|38919|49
1632920700000|2021-09-29 13:05:00|39050|38976|39050|38919|39050|38976|39050|38919|48
1632921000000|2021-09-29 13:10:00|39039|38933|39050|38919|39050|38933|39039|38919|124
1632921300000|2021-09-29 13:15:00|38977|38871|38940|38825|39050|38930|38919|38825|2826
1632921600000|2021-09-29 13:20:00|38997||38997||38997||38997||311
1632921900000|2021-09-29 13:25:00|39050|38898|39174|38885|39190|39112|39050|38825|938
1632922200000|2021-09-29 13:30:00|39070|38886|38797|38730|39250|39175|38771|38701|90507
1632922500000|2021-09-29 13:35:00|38796|38700|38785|38745|38879|38810|38645|38600|41104
1632922800000|2021-09-29 13:40:00|38784|38731|38800|38758|38902|38878|38735|38700|23139
1632923100000|2021-09-29 13:45:00|38801|38753|38731|38690|38858|38807|38666|38642|11763
1632923400000|2021-09-29 13:50:00|38748|38691|38913|38859|38950|38915|38713|38679|17059
1632923700000|2021-09-29 13:55:00|38912|38860|38877|38828|38950|38894|38763|38717|12504
1632924000000|2021-09-29 14:00:00|38879|38829|38763|38728|38950|38926|38760|38714|27159
1632924300000|2021-09-29 14:05:00|38762|38733|38790|38753|38798|38754|38685|38653|11847
1632924600000|2021-09-29 14:10:00|38799|38754|38737|38702|38806|38760|38680|38651|19720
1632924900000|2021-09-29 14:15:00|38741|38704|38835|38796|38896|38852|38714|38671|14170
1632925200000|2021-09-29 14:20:00|38837|38799|38802|38760|38892|38868|38793|38753|16943
1632925500000|2021-09-29 14:25:00|38801|38757|38704|38680|38812|38784|38699|38669|7554
1632925800000|2021-09-29 14:30:00|38702|38689|38681|38650|38726|38694|38636|38615|15691
1632926100000|2021-09-29 14:35:00|38679|38651|38672|38647|38746|38707|38641|38610|7290
1632926400000|2021-09-29 14:40:00|38669|38648|38700|38673|38761|38733|38666|38625|19153
1632926700000|2021-09-29 14:45:00|38699|38674|38735|38705|38786|38755|38689|38673|28190
1632927000000|2021-09-29 14:50:00|38734|38703|38726|38699|38740|38733|38658|38635|20740
1632927300000|2021-09-29 14:55:00|38730|38700|38749|38718|38750|38736|38681|38654|6789
1632927600000|2021-09-29 15:00:00|38748|38715|38704|38677|38750|38720|38665|38648|10779
1632927900000|2021-09-29 15:05:00|38705|38673|38752|38725|38781|38756|38700|38665|14401
1632928200000|2021-09-29 15:10:00|38751|38727|38765|38742|38799|38772|38731|38697|10665
1632928500000|2021-09-29 15:15:00|38764|38739|38671|38651|38773|38750|38671|38640|14626
1632928800000|2021-09-29 15:20:00|38670|38652|38630|38607|38671|38652|38587|38565|15725
1632929100000|2021-09-29 15:25:00|38633|38611|38589|38574|38641|38629|38568|38552|13869
1632929400000|2021-09-29 15:30:00|38575|38564|38603|38581|38632|38602|38549|38533|13748
1632929700000|2021-09-29 15:35:00|38601|38575|38599|38582|38622|38597|38553|38533|9990
1632930000000|2021-09-29 15:40:00|38598|38577|38581|38567|38602|38578|38529|38525|6509
1632930300000|2021-09-29 15:45:00|38573|38565|38579|38563|38603|38581|38553|38533|5879
1632930600000|2021-09-29 15:50:00|38582|38562|38590|38568|38622|38602|38572|38560|7669
1632930900000|2021-09-29 15:55:00|38589|38570|38629|38614|38632|38627|38583|38568|8622
1632931200000|2021-09-29 16:00:00|38640|38613|38684|38665|38702|38698|38629|38613|13264
1632931500000|2021-09-29 16:05:00|38688|38666|38668|38649|38702|38678|38632|38618|13728
1632931800000|2021-09-29 16:10:00|38667|38650|38598|38587|38667|38651|38598|38573|6812
1632932100000|2021-09-29 16:15:00|38599|38576|38604|38582|38610|38590|38560|38549|4249
1632932400000|2021-09-29 16:20:00|38601|38576|38541|38529|38615|38586|38540|38527|15144
1632932700000|2021-09-29 16:25:00|38540|38527|38546|38526|38577|38557|38514|38506|5852
1632933000000|2021-09-29 16:30:00|38545|38528|38585|38574|38599|38577|38540|38520|10609
1632933300000|2021-09-29 16:35:00|38580|38573|38545|38525|38585|38573|38529|38513|8360
1632933600000|2021-09-29 16:40:00|38544|38526|38520|38511|38553|38530|38513|38501|2804
1632933900000|2021-09-29 16:45:00|38528|38514|38524|38509|38534|38520|38479|38461|12133
1632934200000|2021-09-29 16:50:00|38523|38516|38557|38543|38580|38559|38516|38508|7107
1632934500000|2021-09-29 16:55:00|38556|38542|38532|38515|38574|38559|38516|38500|3398
1632934800000|2021-09-29 17:00:00|38529|38516|38543|38528|38570|38553|38528|38515|17286
1632935100000|2021-09-29 17:05:00|38542|38532|38556|38544|38571|38555|38519|38507|8257
1632935400000|2021-09-29 17:10:00|38555|38540|38545|38530|38571|38557|38531|38508|5900
1632935700000|2021-09-29 17:15:00|38548|38531|38598|38583|38616|38599|38539|38529|10143
1632936000000|2021-09-29 17:20:00|38604|38586|38626|38611|38636|38628|38600|38581|9276
1632936300000|2021-09-29 17:25:00|38630|38613|38602|38579|38645|38638|38590|38576|8187
1632936600000|2021-09-29 17:30:00|38601|38580|38532|38516|38613|38592|38514|38507|5334
1632936900000|2021-09-29 17:35:00|38531|38518|38484|38466|38531|38524|38471|38461|7570
1632937200000|2021-09-29 17:40:00|38483|38470|38482|38465|38508|38481|38433|38411|11232
1632937500000|2021-09-29 17:45:00|38481|38467|38449|38438|38500|38482|38438|38429|7266
1632937800000|2021-09-29 17:50:00|38448|38437|38490|38470|38500|38483|38445|38432|4718
1632938100000|2021-09-29 17:55:00|38489|38468|38515|38494|38518|38500|38478|38460|4735
1632938400000|2021-09-29 18:00:00|38514|38492|38526|38512|38561|38544|38494|38479|9294
1632938700000|2021-09-29 18:05:00|38538|38508|38582|38568|38593|38573|38522|38497|9287
1632939000000|2021-09-29 18:10:00|38586|38569|38667|38653|38667|38654|38579|38569|15670
1632939300000|2021-09-29 18:15:00|38666|38654|38699|38685|38736|38723|38652|38637|11971
1632939600000|2021-09-29 18:20:00|38698|38688|38669|38649|38704|38688|38661|38643|3226
1632939900000|2021-09-29 18:25:00|38670|38652|38703|38689|38716|38704|38670|38648|7021
1632940200000|2021-09-29 18:30:00|38710|38691|38735|38716|38750|38733|38710|38689|11645
1632940500000|2021-09-29 18:35:00|38734|38714|38684|38674|38734|38716|38662|38643|9702
1632940800000|2021-09-29 18:40:00|38686|38669|38689|38674|38703|38687|38646|38635|8130
1632941100000|2021-09-29 18:45:00|38688|38675|38655|38641|38698|38692|38645|38625|5673
1632941400000|2021-09-29 18:50:00|38665|38642|38664|38651|38682|38667|38642|38625|10943
1632941700000|2021-09-29 18:55:00|38668|38652|38673|38654|38686|38670|38634|38625|5911
1632942000000|2021-09-29 19:00:00|38672|38655|38560|38548|38686|38676|38555|38548|11990
1632942300000|2021-09-29 19:05:00|38565|38553|38597|38581|38631|38612|38563|38548|8041
1632942600000|2021-09-29 19:10:00|38596|38582|38655|38633|38655|38633|38583|38569|10304
1632942900000|2021-09-29 19:15:00|38654|38631|38643|38629|38658|38646|38620|38602|13254
1632943200000|2021-09-29 19:20:00|38645|38630|38614|38600|38653|38633|38589|38572|16039
1632943500000|2021-09-29 19:25:00|38613|38601|38597|38582|38627|38617|38597|38582|17854
1632943800000|2021-09-29 19:30:00|38596|38577|38609|38592|38612|38599|38562|38548|6444
1632944100000|2021-09-29 19:35:00|38612|38594|38622|38613|38648|38631|38593|38579|21876
1632944400000|2021-09-29 19:40:00|38619|38601|38589|38575|38619|38602|38578|38562|5967
1632944700000|2021-09-29 19:45:00|38588|38574|38577|38557|38612|38604|38559|38548|14910
1632945000000|2021-09-29 19:50:00|38576|38552|38534|38524|38595|38583|38532|38524|25111
1632945300000|2021-09-29 19:55:00|38533|38525|38500|38479|38555|38549|38491|38475|67916
1632945600000|2021-09-29 20:00:00|38499|38475|38650|38494|38704|38495|38499|38400|18032
1632945900000|2021-09-29 20:05:00||38500||38500||38500||38500|62
1632946200000|2021-09-29 20:10:00|||||||||5
1632946500000|2021-09-29 20:15:00|||||||||25
1632946800000|2021-09-29 20:20:00|||||||||24
1632947100000|2021-09-29 20:25:00|38640|38501|38640|38505|38640|38505|38640|38501|80
1632947400000|2021-09-29 20:30:00|||||||||20
1632947700000|2021-09-29 20:35:00||38508||38508||38508||38508|0
1632948000000|2021-09-29 20:40:00||38547||38566||38566||38508|35
1632948300000|2021-09-29 20:45:00|38625|38580|38625|38580|38625|38580|38625|38580|12
1632948600000|2021-09-29 20:50:00|38640||38625||38640||38625||29
1632948900000|2021-09-29 20:55:00|38580|38607|38580|38508|38580|38607|38580|38508|278
1632949500000|2021-09-29 21:05:00|||||||||3
1632949800000|2021-09-29 21:10:00|||||||||1
1632950100000|2021-09-29 21:15:00|||||||||17
1632950400000|2021-09-29 21:20:00||38509||38509||38509||38509|52
1632950700000|2021-09-29 21:25:00|||||||||1
1632951000000|2021-09-29 21:30:00|||||||||20
1632951300000|2021-09-29 21:35:00|||||||||7
1632951600000|2021-09-29 21:40:00|||||||||4
1632951900000|2021-09-29 21:45:00|||||||||1
1632952500000|2021-09-29 21:55:00|||||||||2
1632954600000|2021-09-29 22:30:00||38508||38540||38540||38508|0
1632954900000|2021-09-29 22:35:00||38541||38545||38545||38541|50
1632955200000|2021-09-29 22:40:00||38541||38575||38575||38541|9
1632955500000|2021-09-29 22:45:00|38637||38620||38637||38620||553
1632955800000|2021-09-29 22:50:00|||||||||3
1632956100000|2021-09-29 22:55:00||38541||38580||38580||38541|9
1632956700000|2021-09-29 23:05:00||38600||38580||38600||38580|13
1632957000000|2021-09-29 23:10:00||38541||38541||38541||38541|339
1632957300000|2021-09-29 23:15:00|38637||38637||38637||38637||2
1632957600000|2021-09-29 23:20:00|||||||||6
1632958200000|2021-09-29 23:30:00||38542||38542||38542||38542|49
1632959400000|2021-09-29 23:50:00||38550||38550||38550||38550|28
1632959700000|2021-09-29 23:55:00|||||||||367
1632988800000|2021-09-30 08:00:00|39080|38259|38997|38623|39158|38623|38927|38259|21
1632989100000|2021-09-30 08:05:00||38650||38650||38650||38650|0
1632989400000|2021-09-30 08:10:00|38882|38640|39018|38650|39384|38650|38882|38640|30
1632989700000|2021-09-30 08:15:00|38871||38997||39545||38871||16
1632990000000|2021-09-30 08:20:00|39545||39545||39545||38997||0
1632990300000|2021-09-30 08:25:00|38997|38651|39039|38725|39545|38745|38997|38650|0
1632990600000|2021-09-30 08:30:00|39545|38726|39545|38650|39545|38726|38877|38650|68
1632990900000|2021-09-30 08:35:00|38892|38708|39545|38650|39545|38708|38871|38650|2
1632991200000|2021-09-30 08:40:00|38997|38672|39061|38650|39545|38710|38871|38650|7
1632991800000|2021-09-30 08:50:00|39039|38651|39061|38650|39061|38651|39039|38650|0
1632992100000|2021-09-30 08:55:00|39039|38651|39061|38650|39545|38651|38976|38650|0
1632992400000|2021-09-30 09:00:00|39018||39545||39545||39018||1
1632992700000|2021-09-30 09:05:00|39081||39081||39545||39081||1
1632993000000|2021-09-30 09:10:00|39545|38651|39545|38650|39545|38651|39018|38650|0
1632993300000|2021-09-30 09:15:00|39102|38651|39018|38650|39545|38651|39018|38650|0
1632993600000|2021-09-30 09:20:00|39545|38640|39018|38640|39545|38641|39018|38527|0
1632993900000|2021-09-30 09:25:00|39545|38527|39545|38551|39545|38641|39018|38519|5
1632994200000|2021-09-30 09:30:00|39018|38527|39018|38532|39545|38641|39018|38519|0
1632994500000|2021-09-30 09:35:00||38527||38532||38640||38527|3
1632994800000|2021-09-30 09:40:00|39545|38527|38997|38532|39545|38619|38997|38527|0
1632995100000|2021-09-30 09:45:00|39545|38527|39545|38532|39545|38619|38976|38527|0
1632995400000|2021-09-30 09:50:00|38955|38598|39545|38599|39545|38619|38913|38532|0
1632995700000|2021-09-30 09:55:00|38934||39545||39545||38934||0
1632996000000|2021-09-30 10:00:00|38955||38955||38955||38955||0
1632996300000|2021-09-30 10:05:00|||||||||1
1632996600000|2021-09-30 10:10:00|38788|38620|39545|38528|39545|38620|38788|38519|14
1632996900000|2021-09-30 10:15:00|38955|38519|38955|38528|39545|38599|38955|38519|0
1632997200000|2021-09-30 10:20:00|38934|38527|38933|38530|38934|38530|38933|38519|0
1632997500000|2021-09-30 10:25:00|38913|38529|38913|38530|38933|38530|38912|38529|0
1632997800000|2021-09-30 10:30:00||38529||38580||38581||38529|0
1632998100000|2021-09-30 10:35:00||38579||38581||38599||38577|0
1632998400000|2021-09-30 10:40:00||38582||38600||38600||38581|16
1632998700000|2021-09-30 10:45:00||38601||38599||38602||38577|0
1632999000000|2021-09-30 10:50:00||38600||38600||38601||38598|0
1632999300000|2021-09-30 10:55:00||38601||38601||38602||38601|0
1632999600000|2021-09-30 11:00:00|38900|38650|38800|38599|38900|38650|38800|38527|3
1632999900000|2021-09-30 11:05:00|38748|38601|38800|38650|38800|38650|38748|38520|9
1633000500000|2021-09-30 11:15:00||38651||38624||38651||38600|8
1633000800000|2021-09-30 11:20:00||38700||38700||38700||38700|2
1633001100000|2021-09-30 11:25:00|38730|38640|38730|38700|38730|38700|38730|38619|4
1633001400000|2021-09-30 11:30:00|38800|38640|38700|38641|38800|38642|38700|38610|5
1633001700000|2021-09-30 11:35:00||38639||38620||38639||38610|0
1633002000000|2021-09-30 11:40:00|38690|38621|38700|38610|38700|38623|38690|38610|35
1633002600000|2021-09-30 11:50:00|38680||38680||38680||38680||1
1633002900000|2021-09-30 11:55:00||38630||38630||38631||38630|0
1633003200000|2021-09-30 12:00:00|38671||38680||38680||38670||1002
1633003500000|2021-09-30 12:05:00|38700||38650||38700||38650||324
1633003800000|2021-09-30 12:10:00|38700||38700||38700||38659||239
1633004100000|2021-09-30 12:15:00|||||||||6
1633004400000|2021-09-30 12:20:00||38633||38633||38633||38633|24
1633004700000|2021-09-30 12:25:00||38635||38640||38640||38623|1
1633005000000|2021-09-30 12:30:00||38650||38650||38650||38650|16
1633005300000|2021-09-30 12:35:00||38685||38685||38685||38685|18
1633005600000|2021-09-30 12:40:00||38650||38650||38650||38650|73
1633005900000|2021-09-30 12:45:00|||||||||25
1633006200000|2021-09-30 12:50:00|||||||||32
1633006500000|2021-09-30 12:55:00|||||||||25
1633006800000|2021-09-30 13:00:00||38655||38655||38655||38655|49
1633007100000|2021-09-30 13:05:00||38650||38664||38664||38650|117
1633007400000|2021-09-30 13:10:00|||||||||19
1633007700000|2021-09-30 13:15:00||38660||38680||38680||38660|25
1633008000000|2021-09-30 13:20:00|38680|38660|38700|38660|38700|38660|38680|38660|449
1633008300000|2021-09-30 13:25:00|38800|38680|38870|38750|38900|38766|38800|38660|520
1633008600000|2021-09-30 13:30:00|38807|38665|38568|38532|38854|38802|38524|38488|39165
1633008900000|2021-09-30 13:35:00|38586|38533|38361|38321|38615|38559|38349|38313|25314
1633009200000|2021-09-30 13:40:00|38360|38330|38400|38355|38504|38445|38333|38320|29616
1633009500000|2021-09-30 13:45:00|38399|38356|38559|38526|38600|38576|38368|38350|31175
1633009800000|2021-09-30 13:50:00|38568|38529|38529|38493|38585|38559|38436|38400|19831
1633010100000|2021-09-30 13:55:00|38528|38494|38400|38376|38545|38517|38373|38350|11976
1633010400000|2021-09-30 14:00:00|38399|38364|38393|38369|38405|38393|38334|38300|23485
1633010700000|2021-09-30 14:05:00|38394|38371|38373|38347|38399|38387|38244|38221|43529
1633011000000|2021-09-30 14:10:00|38372|38348|38311|38283|38442|38412|38307|38283|29259
1633011300000|2021-09-30 14:15:00|38309|38284|38394|38370|38441|38403|38294|38263|15212
1633011600000|2021-09-30 14:20:00|38386|38361|38257|38223|38429|38404|38239|38223|13006
1633011900000|2021-09-30 14:25:00|38256|38220|38274|38240|38354|38327|38232|38214|10443
1633012200000|2021-09-30 14:30:00|38273|38237|38321|38306|38346|38326|38220|38209|14297
1633012500000|2021-09-30 14:35:00|38323|38307|38249|38228|38330|38317|38216|38209|15309
1633012800000|2021-09-30 14:40:00|38266|38233|38181|38155|38266|38233|38133|38112|13332
1633013100000|2021-09-30 14:45:00|38176|38151|38100|38072|38176|38153|38087|38065|16385
1633013400000|2021-09-30 14:50:00|38090|38071|38100|38070|38132|38105|38070|38050|8512
1633013700000|2021-09-30 14:55:00|38099|38071|38063|38042|38100|38075|38032|38010|16874
1633014000000|2021-09-30 15:00:00|38058|38039|38111|38083|38138|38117|38034|38013|18554
1633014300000|2021-09-30 15:05:00|38113|38085|38165|38146|38196|38179|38063|38044|22294
1633014600000|2021-09-30 15:10:00|38167|38147|38158|38130|38178|38150|38114|38091|7989
1633014900000|2021-09-30 15:15:00|38157|38131|38198|38187|38245|38230|38156|38131|19329
1633015200000|2021-09-30 15:20:00|38195|38186|38124|38105|38198|38186|38124|38075|9476
1633015500000|2021-09-30 15:25:00|38123|38086|38155|38132|38155|38143|38096|38056|11585
1633015800000|2021-09-30 15:30:00|38154|38133|38036|38015|38155|38135|38030|38015|9899
1633016100000|2021-09-30 15:35:00|38035|38016|37926|37909|38035|38016|37905|37869|26332
1633016400000|2021-09-30 15:40:00|37918|37910|37916|37897|37957|37934|37898|37866|18789
1633016700000|2021-09-30 15:45:00|37910|37898|37870|37845|37918|37903|37843|37820|11806
1633017000000|2021-09-30 15:50:00|37877|37853|37908|37887|37908|37887|37795|37785|23366
1633017300000|2021-09-30 15:55:00|37906|37886|37882|37858|37935|37917|37872|37850|13795
1633017600000|2021-09-30 16:00:00|37881|37859|37841|37822|37920|37899|37816|37800|14844
1633017900000|2021-09-30 16:05:00|37840|37823|37730|37713|37847|37829|37707|37696|23797
1633018200000|2021-09-30 16:10:00|37729|37714|37802|37774|37803|37793|37700|37690|15732
1633018500000|2021-09-30 16:15:00|37801|37768|37807|37781|37830|37811|37769|37752|14762
1633018800000|2021-09-30 16:20:00|37812|37793|37770|37751|37864|37836|37745|37728|13944
1633019100000|2021-09-30 16:25:00|37769|37749|37781|37756|37853|37829|37769|37749|11963
1633019400000|2021-09-30 16:30:00|37780|37757|37805|37782|37839|37804|37763|37744|19000
1633019700000|2021-09-30 16:35:00|37804|37779|37810|37800|37862|37846|37787|37773|21548
1633020000000|2021-09-30 16:40:00|37809|37802|37788|37770|37842|37828|37782|37755|13210
1633020300000|2021-09-30 16:45:00|37784|37771|37877|37858|37889|37874|37723|37710|14130
1633020600000|2021-09-30 16:50:00|37876|37861|37851|37825|37895|37881|37799|37775|33678
1633020900000|2021-09-30 16:55:00|37850|37837|37808|37793|37850|37837|37779|37755|12374
1633021200000|2021-09-30 17:00:00|37807|37798|37857|37841|37866|37846|37792|37762|10119
1633021500000|2021-09-30 17:05:00|37856|37834|37960|37943|37974|37956|37833|37805|10763
1633021800000|2021-09-30 17:10:00|37959|37944|37902|37896|37976|37954|37882|37867|7994
1633022100000|2021-09-30 17:15:00|37923|37899|37873|37853|37934|37911|37810|37800|12840
1633022400000|2021-09-30 17:20:00|37869|37854|37792|37755|37873|37854|37784|37751|8184
1633022700000|2021-09-30 17:25:00|37791|37772|37776|37750|37815|37795|37748|37728|9789
1633023000000|2021-09-30 17:30:00|37775|37751|37726|37707|37777|37751|37712|37704|5344
1633023300000|2021-09-30 17:35:00|37723|37704|37745|37727|37750|37740|37666|37647|11092
1633023600000|2021-09-30 17:40:00|37739|37736|37818|37795|37819|37795|37739|37724|21691
1633023900000|2021-09-30 17:45:00|37817|37800|37846|37837|37861|37840|37813|37794|4436
1633024200000|2021-09-30 17:50:00|37861|37838|37898|37879|37899|37879|37832|37824|6250
1633024500000|2021-09-30 17:55:00|37897|37869|37927|37914|37932|37914|37852|37822|7295
1633024800000|2021-09-30 18:00:00|37929|37915|37949|37936|37996|37990|37929|37915|15260
1633025100000|2021-09-30 18:05:00|37944|37944|38019|38004|38032|38005|37931|37917|10254
1633025400000|2021-09-30 18:10:00|38018|38003|38006|37984|38041|38016|37947|37928|13336
1633025700000|2021-09-30 18:15:00|38005|37985|37910|37879|38006|37985|37910|37879|13215
1633026000000|2021-09-30 18:20:00|37915|37880|37892|37879|37948|37919|37883|37868|8486
1633026300000|2021-09-30 18:25:00|37891|37864|37939|37924|37939|37924|37867|37846|12926
1633026600000|2021-09-30 18:30:00|37932|37920|37998|37977|38002|37981|37921|37905|9055
1633026900000|2021-09-30 18:35:00|37997|37978|37934|37918|37998|37980|37928|37905|6921
1633027200000|2021-09-30 18:40:00|37938|37922|38030|38016|38030|38024|37924|37918|40398
1633027500000|2021-09-30 18:45:00|38029|38017|38062|38037|38062|38050|38001|37990|4400
1633027800000|2021-09-30 18:50:00|38054|38038|38019|37999|38100|38086|38019|37999|10185
1633028100000|2021-09-30 18:55:00|38018|38002|37973|37950|38025|38010|37973|37950|3845
1633028400000|2021-09-30 19:00:00|37982|37951|37955|37933|38001|37987|37918|37908|5437
1633028700000|2021-09-30 19:05:00|37949|37932|37989|37966|38029|38000|37949|37929|42104
1633029000000|2021-09-30 19:10:00|37990|37971|38049|38039|38059|38040|37989|37971|25617
1633029300000|2021-09-30 19:15:00|38050|38040|38056|38036|38112|38097|38038|38026|13696
1633029600000|2021-09-30 19:20:00|38055|38037|38018|38006|38059|38047|38012|38006|10583
1633029900000|2021-09-30 19:25:00|38012|38000|38047|38030|38073|38049|38010|37997|11554
1633030200000|2021-09-30 19:30:00|38046|38025|38120|38099|38146|38125|37996|37979|12461
1633030500000|2021-09-30 19:35:00|38119|38091|38038|38025|38150|38139|38034|38021|17477
1633030800000|2021-09-30 19:40:00|38035|38028|38013|37993|38048|38038|37995|37981|28860
1633031100000|2021-09-30 19:45:00|38012|37994|37936|37920|38012|38002|37914|37906|26277
1633031400000|2021-09-30 19:50:00|37937|37923|37899|37888|37972|37933|37868|37858|43297
1633031700000|2021-09-30 19:55:00|37898|37885|37809|37780|37919|37907|37809|37780|103252
1633032000000|2021-09-30 20:00:00|37807|37781|37803|37750|37996|37782|37803|37750|5133
1633032300000|2021-09-30 20:05:00|38000|37803|37995|37804|38000|37804|37995|37803|288
1633032600000|2021-09-30 20:10:00|37990||37970||37990||37970||22
1633032900000|2021-09-30 20:15:00|||||||||38
1633033200000|2021-09-30 20:20:00|37975|37806|37950|37780|37975|37806|37950|37780|1128
1633033500000|2021-09-30 20:25:00|37900||37940||37940||37800||443
1633033800000|2021-09-30 20:30:00|37850|37662|37850|37662|37850|37662|37829|37662|358
1633034100000|2021-09-30 20:35:00|37849|37700|37825|37662|37849|37700|37825|37662|53
1633034400000|2021-09-30 20:40:00|37781|37700|37770|37658|37825|37700|37770|37658|498
1633034700000|2021-09-30 20:45:00|||||||||135
1633035000000|2021-09-30 20:50:00|||||||||440
1633035300000|2021-09-30 20:55:00|37769||37769||37769||37769||457
1633035600000|2021-09-30 21:00:00|||||||||55
1633035900000|2021-09-30 21:05:00|37700||37700||37700||37700||270
1633036200000|2021-09-30 21:10:00|37768|37615|37749|37630|37768|37658|37658|37615|1789
1633036500000|2021-09-30 21:15:00||37615||37660||37660||37615|90
1633036800000|2021-09-30 21:20:00|||||||||1
1633037100000|2021-09-30 21:25:00||37680||37680||37680||37680|81
1633037400000|2021-09-30 21:30:00|||||||||113
1633037700000|2021-09-30 21:35:00|||||||||4
1633038000000|2021-09-30 21:40:00|||||||||81
1633038300000|2021-09-30 21:45:00|37768||37768||37768||37768||12
1633038600000|2021-09-30 21:50:00|||||||||4
1633038900000|2021-09-30 21:55:00|37765||37765||37765||37765||4
1633039500000|2021-09-30 22:05:00|37768||37768||37768||37768||102
1633039800000|2021-09-30 22:10:00|37750|37700|37750|37700|37750|37700|37750|37700|88
1633040100000|2021-09-30 22:15:00|37765|37680|37750|37680|37765|37680|37750|37680|7
1633040400000|2021-09-30 22:20:00|37748||37748||37748||37748||27
1633040700000|2021-09-30 22:25:00|||||||||13
1633041000000|2021-09-30 22:30:00|||||||||100
1633041300000|2021-09-30 22:35:00|37747||37747||37748||37747||5
1633041600000|2021-09-30 22:40:00|37727||37727||37727||37727||155
1633041900000|2021-09-30 22:45:00||37666||37665||37680||37665|138
1633042200000|2021-09-30 22:50:00|37674|37666|37727|37660|37727|37666|37674|37660|200
1633042500000|2021-09-30 22:55:00|||||||||34
1633042800000|2021-09-30 23:00:00|||||||||55
1633043100000|2021-09-30 23:05:00|37730||37748||37748||37730||288
1633043400000|2021-09-30 23:10:00|37765||37770||37770||37765||133
1633043700000|2021-09-30 23:15:00|37769||37769||37769||37769||0
1633044000000|2021-09-30 23:20:00|||||||||101
1633044300000|2021-09-30 23:25:00|37770||37770||37770||37769||5
1633044900000|2021-09-30 23:35:00|37768||37768||37768||37768||218
1633045200000|2021-09-30 23:40:00|37700|37661|37700|37661|37700|37661|37700|37661|59
1633045500000|2021-09-30 23:45:00|37768||37734||37768||37734||1100
1633046100000|2021-09-30 23:55:00|37768||37768||37768||37734||83
1633075200000|2021-10-01 08:00:00|37889|37005|38013|37456|38013|37549|37755|37005|7
1633075500000|2021-10-01 08:05:00|37863|37455|37716|37443|38013|37485|37716|37405|111
1633075800000|2021-10-01 08:10:00|37700|37405|37690|37443|37700|37443|37653|37405|40
1633076100000|2021-10-01 08:15:00|37700|37405|37610|37405|38013|37443|37483|37405|116
1633076400000|2021-10-01 08:20:00|37599|37301|37449|37275|37690|37301|37433|37200|428
1633076700000|2021-10-01 08:25:00|37410||37449||37464||37409||62
1633077000000|2021-10-01 08:30:00|37485|37296|37443|37200|38000|37296|37391|37200|110
1633077300000|2021-10-01 08:35:00|37800|37233|37800|37200|37800|37281|37302|37200|103
1633077600000|2021-10-01 08:40:00|37589|37265|37800|37200|37800|37265|37464|37200|5
1633077900000|2021-10-01 08:45:00|37485|37219|37800|37200|37800|37219|37436|37200|9
1633078200000|2021-10-01 08:50:00|||||||||5
1633078500000|2021-10-01 08:55:00|37506||37800||37800||37414||3
1633078800000|2021-10-01 09:00:00|37527|37212|37548|37233|37800|37264|37419|37200|16
1633079100000|2021-10-01 09:05:00|37434|37200|37799|37200|37800|37233|37434|37200|4
1633079400000|2021-10-01 09:10:00|37700||37699||37700||37699||2
1633080600000|2021-10-01 09:30:00|37548|37300|37506|37300|37700|37300|37506|37300|0
1633080900000|2021-10-01 09:35:00|||||||||10
1633081200000|2021-10-01 09:40:00|37500||37506||37800||37500||10
1633081800000|2021-10-01 09:50:00|37500||37464||37500||37464||0
1633082100000|2021-10-01 09:55:00|||||||||1
1633082400000|2021-10-01 10:00:00|37450|37312|37464|37300|37800|37312|37450|37300|7
1633082700000|2021-10-01 10:05:00|37450||37450||37450||37450||0
1633083000000|2021-10-01 10:10:00|37800||37464||37800||37450||99
1633083300000|2021-10-01 10:15:00|37800|37322|37506|37300|37800|37322|37485|37300|4
1633083600000|2021-10-01 10:20:00|37485||37485||37800||37464||13
1633084200000|2021-10-01 10:30:00|37506||37476||37506||37476||2
1633084800000|2021-10-01 10:40:00|||||||||2
1633085400000|2021-10-01 10:50:00|37464||37464||37464||37464||3
1633085700000|2021-10-01 10:55:00|37476|37336|37469|37300|37506|37350|37464|37300|131
1633086000000|2021-10-01 11:00:00|37506|37336|37695|37423|38100|37600|37506|37300|1266
1633086300000|2021-10-01 11:05:00|37483|37493|37800|37423|38030|37493|37483|37423|283
1633086600000|2021-10-01 11:10:00|37695|37432|37780|37506|38030|37506|37674|37432|85
1633086900000|2021-10-01 11:15:00|37550|37432|37700|37432|37780|37600|37550|37432|682
1633087200000|2021-10-01 11:20:00|37600|37524|37700|37432|37780|37600|37600|37432|463
1633087500000|2021-10-01 11:25:00|37775|37600|37775|37600|37775|37700|37775|37600|355
1633087800000|2021-10-01 11:30:00||37590||37700||37700||37432|19
1633088100000|2021-10-01 11:35:00|37842|37715|38030|37765|38030|37841|37841|37700|745
1633088400000|2021-10-01 11:40:00|37800|37700|38030|37805|38030|37805|37800|37700|386
1633088700000|2021-10-01 11:45:00|||||||||11
1633089000000|2021-10-01 11:50:00|38019||38030||38030||38019||0
1633089300000|2021-10-01 11:55:00||37806||37805||37806||37805|71
1633089600000|2021-10-01 12:00:00|37949|37812|38030|37805|38030|37812|37811|37805|1734
1633089900000|2021-10-01 12:05:00|37860|37820|38030|37860|38030|37860|37860|37820|403
1633090200000|2021-10-01 12:10:00|||||||||120
1633090800000|2021-10-01 12:20:00|37956|38000|38030|37860|38030|38000|37956|37860|286
1633091100000|2021-10-01 12:25:00|||||||||64
1633091400000|2021-10-01 12:30:00|37982|37900|38030|37900|38030|37900|37932|37900|112
1633091700000|2021-10-01 12:35:00|37975|37860|38010|37875|38030|37875|37895|37850|1395
1633092000000|2021-10-01 12:40:00|38030|37850|38010|37850|38030|37876|37875|37850|839
1633092300000|2021-10-01 12:45:00|38009|37852|37989|37853|38009|37853|37989|37850|1
1633092600000|2021-10-01 12:50:00|37931|37850|37989|37850|37989|37850|37931|37850|777
1633092900000|2021-10-01 12:55:00|37968||37968||37968||37968||4
1633093200000|2021-10-01 13:00:00|37940|37900|37968|37850|37968|37900|37935|37850|5078
1633093500000|2021-10-01 13:05:00|38000||37900||38000||37900||61
1633093800000|2021-10-01 13:10:00|37989|37901|37950|37900|38030|37901|37947|37850|323
1633094100000|2021-10-01 13:15:00|37989|37850|37950|37850|38000|37875|37950|37850|250
1633094400000|2021-10-01 13:20:00|37989||37989||38000||37989||21
1633094700000|2021-10-01 13:25:00|38000|37910|38029|37863|38133|38004|37950|37856|2688
1633095000000|2021-10-01 13:30:00|38080|37900|37998|37924|38165|38120|37949|37900|53774
1633095300000|2021-10-01 13:35:00|37994|37908|37961|37918|38003|37967|37910|37850|14469
1633095600000|2021-10-01 13:40:00|37958|37916|37967|37936|38047|38000|37861|37840|10861
1633095900000|2021-10-01 13:45:00|37966|37935|37900|37864|38049|37992|37888|37845|13918
1633096200000|2021-10-01 13:50:00|37899|37857|37998|37976|38040|38002|37841|37803|16013
1633096500000|2021-10-01 13:55:00|38005|37991|37971|37927|38040|38009|37907|37867|17481
1633096800000|2021-10-01 14:00:00|37988|37953|38039|38015|38142|38107|37911|37889|50441
1633097100000|2021-10-01 14:05:00|38042|38016|37937|37910|38048|38025|37934|37885|25900
1633097400000|2021-10-01 14:10:00|37928|37908|37966|37944|38006|37975|37872|37837|34001
1633097700000|2021-10-01 14:15:00|37965|37945|37708|37666|37995|37955|37647|37620|44922
1633098000000|2021-10-01 14:20:00|37704|37671|37635|37610|37717|37683|37625|37601|13785
1633098300000|2021-10-01 14:25:00|37645|37611|37678|37654|37727|37697|37587|37575|12114
1633098600000|2021-10-01 14:30:00|37673|37651|37743|37716|37751|37716|37660|37630|6850
1633098900000|2021-10-01 14:35:00|37742|37715|37663|37634|37800|37780|37648|37625|9062
1633099200000|2021-10-01 14:40:00|37662|37627|37693|37661|37763|37724|37641|37611|5681
1633099500000|2021-10-01 14:45:00|37680|37659|37739|37710|37748|37711|37643|37610|17044
1633099800000|2021-10-01 14:50:00|37740|37711|37772|37738|37800|37780|37726|37700|9463
1633100100000|2021-10-01 14:55:00|37771|37739|37937|37909|37966|37934|37770|37738|8001
1633100400000|2021-10-01 15:00:00|37936|37907|37990|37959|38039|38025|37934|37907|10201
1633100700000|2021-10-01 15:05:00|37999|37962|37868|37841|38014|37985|37840|37813|32650
1633101000000|2021-10-01 15:10:00|37858|37829|38043|38020|38079|38041|37825|37800|12018
1633101300000|2021-10-01 15:15:00|38044|38021|38029|38002|38079|38056|37980|37966|12716
1633101600000|2021-10-01 15:20:00|38038|38003|38096|38067|38121|38092|38031|37998|6968
1633101900000|2021-10-01 15:25:00|38095|38068|38042|38017|38121|38092|38033|38015|9482
1633102200000|2021-10-01 15:30:00|38047|38018|38104|38076|38104|38085|38045|38014|13198
1633102500000|2021-10-01 15:35:00|38103|38073|38098|38073|38117|38103|38084|38048|5540
1633102800000|2021-10-01 15:40:00|38101|38083|38140|38113|38141|38128|38064|38040|12200
1633103100000|2021-10-01 15:45:00|38141|38114|38092|38074|38150|38132|38091|38068|4383
1633103400000|2021-10-01 15:50:00|38084|38068|38023|38008|38084|38075|38010|37985|10302
1633103700000|2021-10-01 15:55:00|38016|38015|38000|37981|38035|38016|37965|37940|3941
1633104000000|2021-10-01 16:00:00|38003|37982|38013|37992|38014|38003|37986|37963|8495
1633104300000|2021-10-01 16:05:00|38012|37993|38020|38006|38050|38025|37991|37976|15671
1633104600000|2021-10-01 16:10:00|38019|38005|37980|37959|38038|38020|37980|37958|7397
1633104900000|2021-10-01 16:15:00|37979|37958|37983|37966|38011|37992|37962|37951|11803
1633105200000|2021-10-01 16:20:00|37984|37967|38005|37988|38039|38013|37977|37960|13612
1633105500000|2021-10-01 16:25:00|38000|37989|37987|37974|38005|37995|37982|37963|24465
1633105800000|2021-10-01 16:30:00|37983|37975|37983|37966|38021|38008|37968|37953|18839
1633106100000|2021-10-01 16:35:00|37981|37970|37951|37937|38018|38006|37947|37932|24072
1633106400000|2021-10-01 16:40:00|37969|37939|37940|37922|37998|37981|37931|37909|12359
1633106700000|2021-10-01 16:45:00|37945|37925|37951|37940|37986|37972|37943|37925|9423
1633107000000|2021-10-01 16:50:00|37949|37934|37941|37930|37954|37943|37917|37900|6025
1633107300000|2021-10-01 16:55:00|37937|37928|37930|37916|37939|37930|37901|37880|12288
1633107600000|2021-10-01 17:00:00|37939|37917|37930|37905|37963|37937|37892|37867|6101
1633107900000|2021-10-01 17:05:00|37932|37910|38011|37992|38011|38001|37932|37910|4929
1633108200000|2021-10-01 17:10:00|38019|37994|37983|37971|38049|38022|37973|37952|17200
1633108500000|2021-10-01 17:15:00|37985|37972|37938|37921|37999|37986|37912|37894|31811
1633108800000|2021-10-01 17:20:00|37937|37923|37960|37942|37972|37961|37934|37913|5379
1633109100000|2021-10-01 17:25:00|37963|37951|37947|37930|37972|37969|37940|37927|22633
1633109400000|2021-10-01 17:30:00|37949|37931|37979|37969|37987|37974|37925|37912|22780
1633109700000|2021-10-01 17:35:00|37978|37960|38010|37998|38010|38000|37972|37960|20842
1633110000000|2021-10-01 17:40:00|38008|37999|38086|38073|38096|38074|38006|37995|8971
1633110300000|2021-10-01 17:45:00|38087|38074|38142|38128|38158|38150|38068|38064|23897
1633110600000|2021-10-01 17:50:00|38149|38125|38147|38124|38158|38144|38121|38103|13355
1633110900000|2021-10-01 17:55:00|38146|38125|38109|38091|38150|38137|38103|38089|11193
1633111200000|2021-10-01 18:00:00|38110|38098|38104|38091|38141|38122|38094|38077|11092
1633111500000|2021-10-01 18:05:00|38116|38092|38108|38101|38128|38122|38101|38081|9904
1633111800000|2021-10-01 18:10:00|38116|38102|38117|38106|38133|38123|38093|38066|7941
1633112100000|2021-10-01 18:15:00|38121|38104|38111|38099|38130|38119|38097|38073|5421
1633112400000|2021-10-01 18:20:00|38119|38100|38120|38109|38135|38129|38111|38083|7756
1633112700000|2021-10-01 18:25:00|38123|38104|38140|38123|38150|38139|38123|38104|14800
1633113000000|2021-10-01 18:30:00|38139|38124|38149|38138|38195|38182|38137|38118|15486
1633113300000|2021-10-01 18:35:00|38152|38135|38157|38150|38164|38150|38141|38131|10174
1633113600000|2021-10-01 18:40:00|38164|38152|38085|38069|38173|38154|38079|38037|7367
1633113900000|2021-10-01 18:45:00|38098|38071|38127|38109|38138|38127|38083|38071|11030
1633114200000|2021-10-01 18:50:00|38126|38110|38148|38140|38167|38152|38098|38083|5682
1633114500000|2021-10-01 18:55:00|38147|38141|38146|38138|38192|38169|38141|38128|11056
1633114800000|2021-10-01 19:00:00|38155|38139|38194|38184|38195|38188|38149|38137|20710
1633115100000|2021-10-01 19:05:00|38195|38185|38213|38205|38214|38206|38180|38175|10850
1633115400000|2021-10-01 19:10:00|38212|38206|38260|38253|38270|38262|38212|38200|8473
1633115700000|2021-10-01 19:15:00|38261|38256|38184|38173|38280|38268|38177|38158|15274
1633116000000|2021-10-01 19:20:00|38190|38174|38179|38160|38221|38209|38175|38157|18342
1633116300000|2021-10-01 19:25:00|38180|38166|38119|38108|38180|38168|38119|38106|10139
1633116600000|2021-10-01 19:30:00|38128|38112|38112|38094|38128|38114|38076|38060|13109
1633116900000|2021-10-01 19:35:00|38111|38104|38073|38056|38117|38104|38066|38056|20483
1633117200000|2021-10-01 19:40:00|38069|38057|38064|38049|38083|38067|38051|38037|26110
1633117500000|2021-10-01 19:45:00|38063|38050|38023|38014|38072|38053|38014|38000|19655
1633117800000|2021-10-01 19:50:00|38030|38015|38020|38006|38100|38062|37989|37983|57658
1633118100000|2021-10-01 19:55:00|38019|38001|37999|37980|38020|38006|37941|37918|116458
1633118400000|2021-10-01 20:00:00|38000|37987|38200|38036|38269|38036|37993|37827|16149
1633118700000|2021-10-01 20:05:00|38172|38000|38170|38000|38200|38100|38165|38000|1817
1633119000000|2021-10-01 20:10:00|38165|38110|38129|37900|38165|38110|38020|37900|1205
1633119300000|2021-10-01 20:15:00|38124||38120||38124||38120||5
1633119600000|2021-10-01 20:20:00|38099||38100||38120||38097||77
1633120200000|2021-10-01 20:30:00|||||||||2
1633120500000|2021-10-01 20:35:00|38120|37950|38120|37900|38120|37950|38120|37900|81
1633120800000|2021-10-01 20:40:00|||||||||8
1633121100000|2021-10-01 20:45:00|38050|37951|38050|37951|38050|37951|38050|37951|3812
1633121400000|2021-10-01 20:50:00|||||||||22
1633121700000|2021-10-01 20:55:00|||||||||89
1633334400000|2021-10-04 08:00:00|38119|37518|38340|37219|38914|37832|38063|37219|4
1633334700000|2021-10-04 08:05:00|38157||38157||38157||38157||0
1633335000000|2021-10-04 08:10:00|38136||38136||38914||38115||0
1633335300000|2021-10-04 08:15:00|38340||38136||38340||38136||0
1633335600000|2021-10-04 08:20:00|38115|37674|38340|37219|38914|37674|38094|37219|0
1633335900000|2021-10-04 08:25:00|38136|37500|38340|37500|38914|37674|38115|37219|0
1633336200000|2021-10-04 08:30:00|38136|37219|38340|37500|38914|37632|38094|37219|0
1633336500000|2021-10-04 08:35:00|38094|37219|38340|37500|38914|37500|38052|37219|3
1633336800000|2021-10-04 08:40:00|38914|37219|38073|37500|38914|37500|38073|37219|0
1633337100000|2021-10-04 08:45:00|38340|37219|38340|37500|38914|37500|38052|37219|0
1633337400000|2021-10-04 08:50:00|38914|37219|38340|37606|38914|37817|38115|37219|2
1633337700000|2021-10-04 08:55:00|38136|37796|38340|37800|38914|37800|38136|37219|0
1633338000000|2021-10-04 09:00:00|38178|37255|38178|37400|38178|37800|38178|37219|0
1633338300000|2021-10-04 09:05:00|38157|37219|38340|37400|38340|37400|38136|37219|0
1633338600000|2021-10-04 09:10:00|38914|37219|38340|37400|38914|37400|38136|37219|0
1633338900000|2021-10-04 09:15:00|38136|37255|38340|37500|38340|37500|38136|37255|0
1633339200000|2021-10-04 09:20:00|38136|37400|38339|37501|38914|37501|38136|37219|0
1633339500000|2021-10-04 09:25:00|38914||38219||38914||38219||2
1633340100000|2021-10-04 09:35:00|38199||38198||38219||38178||0
1633340700000|2021-10-04 09:45:00|38178|37580|38178|37501|38178|37580|38177|37219|0
1633341000000|2021-10-04 09:50:00||37500||37501||37580||37500|0
1633341300000|2021-10-04 09:55:00||37219||37581||37606||37219|0
1633341600000|2021-10-04 10:00:00||37606||37581||37606||37581|0
1633341900000|2021-10-04 10:05:00||37606||37821||37821||37581|0
1633342200000|2021-10-04 10:10:00||37800||37821||37821||37800|0
1633342800000|2021-10-04 10:20:00||37842||37842||37863||37219|1
1633343100000|2021-10-04 10:25:00||37219||37842||37842||37219|0
1633344300000|2021-10-04 10:45:00|38340||38136||38340||38135||0
1633344600000|2021-10-04 10:50:00||37219||37821||37863||37219|0
1633344900000|2021-10-04 10:55:00|38340|37842|38339|37821|38340|37842|38339|37800|0
1633345200000|2021-10-04 11:00:00|38200|37500|38199|37884|38200|38017|38199|37500|105
1633345500000|2021-10-04 11:05:00||37900||37884||37900||37500|0
1633345800000|2021-10-04 11:10:00|37979|37500|37926|37585|38200|37900|37926|37500|99
1633346100000|2021-10-04 11:15:00|38200|37500|38200|37591|38200|37806|38200|37500|38
1633346400000|2021-10-04 11:20:00|38199|37606|37950|37591|38200|37758|37950|37500|63
1633346700000|2021-10-04 11:25:00||37601||37880||37880||37601|112
1633347000000|2021-10-04 11:30:00|||||||||7
1633347300000|2021-10-04 11:35:00|38094||38199||38200||37945||600
1633347900000|2021-10-04 11:45:00|38190|37909|38136|37880|38190|37945|37900|37880|158
1633348200000|2021-10-04 11:50:00|37900|37796|38190|37681|38190|37800|37900|37680|333
1633348500000|2021-10-04 11:55:00|38189|37680|38031|37692|38189|37800|38029|37680|1
1633348800000|2021-10-04 12:00:00|37999|37779|37996|37711|37999|37779|37996|37692|224
1633349100000|2021-10-04 12:05:00|37997|37779|37997|37800|37997|37800|37997|37711|0
1633349400000|2021-10-04 12:10:00||37880||37850||37910||37800|798
1633349700000|2021-10-04 12:15:00|37999|37900|37998|37851|37999|37900|37998|37851|49
1633350000000|2021-10-04 12:20:00|37900|37850|37997|37806|37998|37850|37900|37423|392
1633350300000|2021-10-04 12:25:00|37973|37822|37997|37806|37997|37843|37973|37806|30
1633350600000|2021-10-04 12:30:00||37880||37880||37880||37880|0
1633350900000|2021-10-04 12:35:00|37989|37910|37997|37880|37997|37910|37989|37880|123
1633351200000|2021-10-04 12:40:00||37800||37800||37800||37800|95
1633351500000|2021-10-04 12:45:00|37999|37550|38031|37900|38190|37999|37999|37550|986
1633351800000|2021-10-04 12:50:00|38175||38174||38175||38031||1
1633352100000|2021-10-04 12:55:00|38175||38135||38175||38135||12
1633352400000|2021-10-04 13:00:00|38050||38050||38050||38050||36
1633352700000|2021-10-04 13:05:00||37950||37950||37950||37950|74
1633353000000|2021-10-04 13:10:00||37900||38000||38000||37900|125
1633353300000|2021-10-04 13:15:00|38040||38050||38050||38040||467
1633353600000|2021-10-04 13:20:00|38043|37900|38200|38050|38200|38061|38043|37900|2006
1633353900000|2021-10-04 13:25:00|38189|37800|38264|37850|38280|38201|38131|37666|1051
1633354200000|2021-10-04 13:30:00|38100|38048|38318|38264|38328|38306|38069|38011|64229
1633354500000|2021-10-04 13:35:00|38315|38254|38356|38287|38444|38407|38269|38203|47578
1633354800000|2021-10-04 13:40:00|38355|38295|38384|38354|38396|38372|38292|38258|20762
1633355100000|2021-10-04 13:45:00|38375|38355|38404|38376|38488|38474|38351|38324|28357
1633355400000|2021-10-04 13:50:00|38400|38381|38598|38563|38600|38574|38375|38346|37391
1633355700000|2021-10-04 13:55:00|38591|38560|38598|38574|38628|38604|38540|38525|34319
1633356000000|2021-10-04 14:00:00|38593|38570|38494|38452|38648|38631|38482|38450|18281
1633356300000|2021-10-04 14:05:00|38493|38459|38609|38587|38646|38622|38482|38450|41860
1633356600000|2021-10-04 14:10:00|38610|38594|38631|38598|38700|38678|38610|38579|23645
1633356900000|2021-10-04 14:15:00|38638|38612|38344|38332|38650|38613|38340|38311|12668
1633357200000|2021-10-04 14:20:00|38338|38320|38101|38075|38377|38344|38100|38052|15927
1633357500000|2021-10-04 14:25:00|38107|38088|38038|38008|38153|38104|37997|37966|23523
1633357800000|2021-10-04 14:30:00|38037|38007|37964|37939|38056|38020|37956|37925|14245
1633358100000|2021-10-04 14:35:00|37961|37937|37780|37741|37961|37937|37709|37661|28252
1633358400000|2021-10-04 14:40:00|37778|37743|38008|37970|38008|37979|37762|37728|17084
1633358700000|2021-10-04 14:45:00|38000|37971|37864|37839|38005|37975|37864|37834|15639
1633359000000|2021-10-04 14:50:00|37872|37840|37699|37688|37880|37855|37688|37662|26565
1633359300000|2021-10-04 14:55:00|37698|37674|37810|37796|37862|37814|37665|37636|15814
1633359600000|2021-10-04 15:00:00|37805|37786|37723|37688|37809|37794|37662|37650|17139
1633359900000|2021-10-04 15:05:00|37729|37689|37781|37753|37800|37784|37672|37650|10896
1633360200000|2021-10-04 15:10:00|37780|37746|37762|37732|37800|37781|37748|37727|11252
1633360500000|2021-10-04 15:15:00|37757|37733|37729|37700|37762|37733|37683|37658|18734
1633360800000|2021-10-04 15:20:00|37724|37701|37576|37546|37729|37709|37555|37526|20546
1633361100000|2021-10-04 15:25:00|37577|37559|37587|37562|37638|37616|37523|37509|16959
1633361400000|2021-10-04 15:30:00|37594|37563|37518|37497|37632|37610|37475|37452|42921
1633361700000|2021-10-04 15:35:00|37523|37498|37545|37525|37585|37562|37523|37498|14829
1633362000000|2021-10-04 15:40:00|37544|37534|37670|37644|37681|37660|37527|37510|19613
1633362300000|2021-10-04 15:45:00|37676|37645|37540|37517|37677|37656|37529|37512|15882
1633362600000|2021-10-04 15:50:00|37539|37518|37644|37599|37653|37624|37505|37481|14833
1633362900000|2021-10-04 15:55:00|37643|37600|37673|37651|37688|37654|37602|37584|34232
1633363200000|2021-10-04 16:00:00|37663|37650|37543|37520|37672|37654|37533|37500|28424
1633363500000|2021-10-04 16:05:00|37555|37521|37623|37602|37639|37606|37544|37519|18455
1633363800000|2021-10-04 16:10:00|37622|37599|37566|37547|37623|37599|37517|37505|17279
1633364100000|2021-10-04 16:15:00|37565|37548|37591|37568|37619|37602|37558|37547|13915
1633364400000|2021-10-04 16:20:00|37583|37569|37555|37546|37615|37602|37555|37530|7876
1633364700000|2021-10-04 16:25:00|37562|37542|37560|37544|37579|37566|37545|37530|8983
1633365000000|2021-10-04 16:30:00|37565|37546|37566|37545|37579|37569|37540|37521|6737
1633365300000|2021-10-04 16:35:00|37559|37540|37542|37523|37566|37555|37529|37523|6433
1633365600000|2021-10-04 16:40:00|37541|37515|37501|37473|37541|37518|37454|37450|12157
1633365900000|2021-10-04 16:45:00|37496|37478|37552|37534|37552|37535|37468|37458|8276
1633366200000|2021-10-04 16:50:00|37558|37535|37560|37548|37570|37549|37500|37488|7339
1633366500000|2021-10-04 16:55:00|37566|37549|37536|37525|37578|37564|37528|37519|3852
1633366800000|2021-10-04 17:00:00|37530|37526|37479|37464|37557|37534|37471|37464|6806
1633367100000|2021-10-04 17:05:00|37478|37466|37545|37533|37557|37544|37469|37460|19858
1633367400000|2021-10-04 17:10:00|37552|37534|37532|37523|37565|37552|37511|37500|29565
1633367700000|2021-10-04 17:15:00|37528|37522|37506|37489|37529|37524|37477|37465|5043
1633368000000|2021-10-04 17:20:00|37505|37492|37485|37471|37506|37499|37445|37425|5478
1633368300000|2021-10-04 17:25:00|37484|37472|37408|37396|37501|37474|37387|37363|16868
1633368600000|2021-10-04 17:30:00|37403|37397|37479|37462|37485|37464|37390|37371|11413
1633368900000|2021-10-04 17:35:00|37478|37459|37497|37477|37498|37483|37448|37423|5971
1633369200000|2021-10-04 17:40:00|37493|37482|37462|37447|37505|37489|37440|37419|4476
1633369500000|2021-10-04 17:45:00|37460|37448|37480|37467|37480|37467|37432|37410|6134
1633369800000|2021-10-04 17:50:00|37479|37458|37485|37468|37490|37477|37444|37429|7885
1633370100000|2021-10-04 17:55:00|37480|37469|37449|37435|37480|37476|37435|37425|7025
1633370400000|2021-10-04 18:00:00|37448|37440|37419|37406|37500|37483|37402|37383|11473
1633370700000|2021-10-04 18:05:00|37427|37407|37460|37445|37474|37463|37402|37390|13702
1633371000000|2021-10-04 18:10:00|37459|37446|37400|37384|37489|37473|37368|37359|27149
1633371300000|2021-10-04 18:15:00|37399|37377|37402|37385|37437|37405|37382|37359|5146
1633371600000|2021-10-04 18:20:00|37406|37386|37413|37397|37465|37451|37391|37370|9739
1633371900000|2021-10-04 18:25:00|37412|37400|37393|37377|37436|37407|37363|37352|17629
1633372200000|2021-10-04 18:30:00|37390|37378|37351|37338|37411|37399|37332|37325|9150
1633372500000|2021-10-04 18:35:00|37350|37328|37337|37320|37366|37345|37306|37301|11210
1633372800000|2021-10-04 18:40:00|37335|37321|37355|37341|37359|37348|37318|37300|6905
1633373100000|2021-10-04 18:45:00|37350|37342|37366|37361|37379|37362|37322|37318|14385
1633373400000|2021-10-04 18:50:00|37363|37362|37355|37336|37399|37380|37332|37317|21608
1633373700000|2021-10-04 18:55:00|37351|37337|37360|37343|37380|37360|37346|37330|16118
1633374000000|2021-10-04 19:00:00|37366|37350|37387|37371|37403|37389|37349|37330|16299
1633374300000|2021-10-04 19:05:00|37388|37372|37413|37396|37431|37416|37366|37355|55778
1633374600000|2021-10-04 19:10:00|37410|37397|37425|37411|37468|37449|37354|37338|22267
1633374900000|2021-10-04 19:15:00|37431|37412|37397|37389|37483|37464|37389|37373|12954
1633375200000|2021-10-04 19:20:00|37396|37388|37430|37414|37436|37421|37375|37368|18836
1633375500000|2021-10-04 19:25:00|37427|37412|37399|37383|37443|37428|37389|37381|29722
1633375800000|2021-10-04 19:30:00|37395|37381|37408|37395|37429|37421|37351|37338|29605
1633376100000|2021-10-04 19:35:00|37407|37391|37320|37310|37409|37398|37307|37300|35191
1633376400000|2021-10-04 19:40:00|37327|37311|37418|37405|37441|37416|37307|37304|38133
1633376700000|2021-10-04 19:45:00|37419|37406|37392|37371|37455|37444|37386|37371|48313
1633377000000|2021-10-04 19:50:00|37387|37351|37315|37294|37396|37359|37287|37278|59134
1633377300000|2021-10-04 19:55:00|37316|37295|37414|37397|37429|37416|37313|37294|117518
1633377600000|2021-10-04 20:00:00|37398|37398|37429|37311|37455|37398|37398|37311|35149
1633377900000|2021-10-04 20:05:00||37326||37326||37415||37326|1609
1633378200000|2021-10-04 20:10:00||37312||37312||37312||37312|33
1633378500000|2021-10-04 20:15:00|||||||||15
1633378800000|2021-10-04 20:20:00|||||||||16
1633379100000|2021-10-04 20:25:00|37400||37429||37429||37400||105
1633379400000|2021-10-04 20:30:00|||||||||1
1633379700000|2021-10-04 20:35:00|||||||||26
1633380000000|2021-10-04 20:40:00|37525|37320|37525|37312|37525|37471|37483|37312|1483
1633380300000|2021-10-04 20:45:00|||||||||3
1633380600000|2021-10-04 20:50:00|||||||||5
1633380900000|2021-10-04 20:55:00|37500|37490|37495|37314|37500|37490|37495|37312|382
1633381200000|2021-10-04 21:00:00|37490|37312|37489|37315|37490|37315|37471|37312|154
1633381500000|2021-10-04 21:05:00|37488|37320|37488|37316|37488|37320|37488|37315|123
1633381800000|2021-10-04 21:10:00|||||||||106
1633382100000|2021-10-04 21:15:00|||||||||80
1633382400000|2021-10-04 21:20:00|||||||||2
1633382700000|2021-10-04 21:25:00|37486||37486||37488||37486||30
1633383000000|2021-10-04 21:30:00|37488||37488||37488||37488||12
1633383300000|2021-10-04 21:35:00|||||||||1
1633383900000|2021-10-04 21:45:00|||||||||10
1633384200000|2021-10-04 21:50:00|||||||||6
1633384500000|2021-10-04 21:55:00|||||||||10
1633384800000|2021-10-04 22:00:00|37489||37489||37489||37489||0
1633385100000|2021-10-04 22:05:00|||||||||1
1633385700000|2021-10-04 22:15:00|||||||||1
1633386000000|2021-10-04 22:20:00|37485|37415|37485|37316|37485|37415|37485|37316|21
1633386300000|2021-10-04 22:25:00|37489|37351|37479|37351|37489|37351|37479|37351|20
1633387200000|2021-10-04 22:40:00|||||||||12
1633387800000|2021-10-04 22:50:00|||||||||19
1633388400000|2021-10-04 23:00:00|||||||||25
1633388700000|2021-10-04 23:05:00|37449||37449||37449||37449||0
1633389000000|2021-10-04 23:10:00|37479|37360|37479|37360|37479|37360|37479|37360|173
1633389300000|2021-10-04 23:15:00|37475|37351|37475|37360|37475|37360|37475|37351|0
1633389900000|2021-10-04 23:25:00|37479|37475|37479|37360|37479|37475|37479|37360|313
1633390200000|2021-10-04 23:30:00||37365||37365||37365||37365|1002
1633390500000|2021-10-04 23:35:00|||||||||2
1633391400000|2021-10-04 23:50:00|||||||||2
1633391700000|2021-10-04 23:55:00|||||||||99
1633420800000|2021-10-05 08:00:00|37601|37203|37750|37205|37750|37323|37601|37203|3
1633421100000|2021-10-05 08:05:00|37674|37317|37750|37338|37750|37338|37674|37205|0
1633421400000|2021-10-05 08:10:00|37716|37205|37750|37205|37750|37359|37716|37205|0
1633421700000|2021-10-05 08:15:00|37716|37338|37750|37338|37750|37338|37598|37338|20
1633422000000|2021-10-05 08:20:00|37737|37205|37750|37205|37750|37380|37737|37205|0
1633422300000|2021-10-05 08:25:00|37615|37371|37750|37205|37750|37371|37615|37205|7
1633422600000|2021-10-05 08:30:00|37716||37750||37750||37674||0
1633423200000|2021-10-05 08:40:00|37737||37737||37750||37737||0
1633423500000|2021-10-05 08:45:00|37616||37750||37750||37616||4
1633423800000|2021-10-05 08:50:00|37737||37750||37750||37737||0
1633424100000|2021-10-05 08:55:00||37206||37206||37206||37205|0
1633424400000|2021-10-05 09:00:00||37500||37507||37507||37500|0
1633424700000|2021-10-05 09:05:00||37550||37550||37550||37550|2
1633425300000|2021-10-05 09:15:00|37740|37551|37750|37551|37750|37551|37740|37551|0
1633425600000|2021-10-05 09:20:00|||||||||3
1633425900000|2021-10-05 09:25:00||37550||37551||37551||37550|0
1633426200000|2021-10-05 09:30:00||37550||37551||37551||37550|2
1633426500000|2021-10-05 09:35:00|||||||||4
1633426800000|2021-10-05 09:40:00||37550||37550||37550||37550|20
1633427100000|2021-10-05 09:45:00|||||||||10
1633427400000|2021-10-05 09:50:00|37924|37548|37800|37695|37924|37800|37800|37548|2035
1633427700000|2021-10-05 09:55:00|37947|37601|38136|37695|38136|37737|37947|37601|1
1633428000000|2021-10-05 10:00:00|38115|37716|38010|37695|38115|37716|38010|37601|50
1633428300000|2021-10-05 10:05:00|37968||37947||37968||37947||906
1633428600000|2021-10-05 10:10:00|37926||37926||37926||37926||0
1633429200000|2021-10-05 10:20:00|38389|37601|37884|37674|38389|37695|37884|37601|1
1633429500000|2021-10-05 10:25:00|38389|37719|38000|37674|38389|37719|37842|37601|139
1633429800000|2021-10-05 10:30:00|38389|37695|37821|37601|38389|37695|37784|37601|195
1633430100000|2021-10-05 10:35:00||37684||37601||37684||37601|50
1633430400000|2021-10-05 10:40:00|37820||37820||37820||37820||1
1633430700000|2021-10-05 10:45:00|37821|37700|37800|37700|37821|37700|37800|37700|0
1633431300000|2021-10-05 10:55:00||37710||37700||37712||37700|23
1633431600000|2021-10-05 11:00:00|37745||37780||37860||37745||444
1633431900000|2021-10-05 11:05:00|37755|37601|37730|37620|37780|37730|37730|37601|450
1633432200000|2021-10-05 11:10:00|37779|37602|37680|37622|37779|37622|37680|37602|220
1633432500000|2021-10-05 11:15:00|37719|37670|37670|37650|37719|37670|37650|37601|1910
1633432800000|2021-10-05 11:20:00|37680|37654|37730|37601|37730|37681|37680|37601|1471
1633433100000|2021-10-05 11:25:00|||||||||134
1633433400000|2021-10-05 11:30:00||37606||37612||37612||37606|336
1633433700000|2021-10-05 11:35:00|37780|37626|37780|37656|37780|37656|37780|37612|203
1633434000000|2021-10-05 11:40:00|37763|37658|37801|37656|37801|37685|37758|37656|430
1633434300000|2021-10-05 11:45:00|37825||37758||37825||37758||0
1633434600000|2021-10-05 11:50:00|37821|37611|37730|37650|37825|37705|37720|37611|1714
1633434900000|2021-10-05 11:55:00||37680||37710||37710||37680|0
1633435200000|2021-10-05 12:00:00|37800|37711|37711|37660|37825|37711|37711|37660|1386
1633435500000|2021-10-05 12:05:00|||||||||1
1633435800000|2021-10-05 12:10:00|||||||||7
1633436100000|2021-10-05 12:15:00|37701|37650|37711|37527|37711|37700|37656|37500|1847
1633436400000|2021-10-05 12:20:00||37535||37675||37675||37535|2
1633436700000|2021-10-05 12:25:00|37689|37679|37689|37610|37689|37689|37689|37610|595
1633437000000|2021-10-05 12:30:00|37680|37634|37680|37610|37680|37634|37680|37610|487
1633437300000|2021-10-05 12:35:00|||||||||32
1633437600000|2021-10-05 12:40:00|37689|37680|37825|37673|37825|37750|37689|37610|1066
1633437900000|2021-10-05 12:45:00|37824|37635|37760|37674|37824|37674|37760|37635|0
1633438200000|2021-10-05 12:50:00|37821|37701|37824|37674|37824|37716|37821|37652|379
1633438500000|2021-10-05 12:55:00|37821||37821||37821||37821||11
1633438800000|2021-10-05 13:00:00|37824|37675|37821|37653|37824|37675|37821|37653|144
1633439100000|2021-10-05 13:05:00|37824|37650|37799|37631|37824|37653|37779|37611|22
1633439400000|2021-10-05 13:10:00|37750|37632|37750|37631|37750|37632|37750|37631|61
1633439700000|2021-10-05 13:15:00||37633||37633||37647||37633|53
1633440000000|2021-10-05 13:20:00|37740|37634|37740|37636|37740|37636|37740|37634|2
1633440300000|2021-10-05 13:25:00|37695|37631|37778|37611|37778|37675|37632|37549|2992
1633440600000|2021-10-05 13:30:00|37779|37676|37760|37710|37815|37788|37686|37661|75288
1633440900000|2021-10-05 13:35:00|37763|37726|37772|37722|37860|37820|37560|37550|27279
1633441200000|2021-10-05 13:40:00|37771|37727|37746|37710|37795|37760|37651|37627|15733
1633441500000|2021-10-05 13:45:00|37750|37711|37860|37826|37860|37831|37729|37702|9509
1633441800000|2021-10-05 13:50:00|37863|37835|38013|37984|38057|38025|37857|37826|18741
1633442100000|2021-10-05 13:55:00|38020|37989|38025|37963|38100|38072|37983|37947|11750
1633442400000|2021-10-05 14:00:00|38032|37964|38126|38093|38152|38139|38031|37964|20791
1633442700000|2021-10-05 14:05:00|38125|38094|38158|38136|38194|38165|38112|38094|11422
1633443000000|2021-10-05 14:10:00|38161|38138|38283|38258|38283|38258|38157|38136|24695
1633443300000|2021-10-05 14:15:00|38294|38262|38331|38309|38389|38356|38270|38259|17149
1633443600000|2021-10-05 14:20:00|38345|38313|38407|38388|38440|38415|38334|38310|17640
1633443900000|2021-10-05 14:25:00|38422|38393|38506|38485|38524|38493|38422|38393|18508
1633444200000|2021-10-05 14:30:00|38511|38486|38567|38550|38625|38607|38506|38486|20733
1633444500000|2021-10-05 14:35:00|38566|38551|38378|38359|38600|38586|38378|38357|25218
1633444800000|2021-10-05 14:40:00|38380|38360|38536|38523|38550|38529|38380|38360|16775
1633445100000|2021-10-05 14:45:00|38540|38527|38554|38532|38608|38598|38530|38507|16749
1633445400000|2021-10-05 14:50:00|38553|38534|38587|38566|38597|38571|38511|38501|20272
1633445700000|2021-10-05 14:55:00|38583|38568|38620|38606|38641|38625|38569|38561|22133
1633446000000|2021-10-05 15:00:00|38622|38609|38581|38557|38650|38644|38538|38522|19853
1633446300000|2021-10-05 15:05:00|38580|38560|38676|38657|38690|38669|38575|38557|13905
1633446600000|2021-10-05 15:10:00|38674|38659|38666|38660|38683|38666|38611|38610|13783
1633446900000|2021-10-05 15:15:00|38668|38665|38712|38694|38729|38719|38668|38662|39296
1633447200000|2021-10-05 15:20:00|38709|38695|38695|38680|38724|38718|38689|38680|24973
1633447500000|2021-10-05 15:25:00|38689|38683|38717|38701|38726|38711|38670|38662|17878
1633447800000|2021-10-05 15:30:00|38713|38695|38719|38706|38729|38713|38657|38648|16403
1633448100000|2021-10-05 15:35:00|38715|38700|38678|38664|38729|38709|38650|38645|12325
1633448400000|2021-10-05 15:40:00|38677|38663|38638|38630|38709|38688|38632|38617|31139
1633448700000|2021-10-05 15:45:00|38636|38631|38646|38625|38696|38678|38625|38607|25550
1633449000000|2021-10-05 15:50:00|38647|38631|38698|38673|38711|38685|38639|38620|15028
1633449300000|2021-10-05 15:55:00|38697|38672|38695|38680|38726|38707|38655|38650|38459
1633449600000|2021-10-05 16:00:00|38706|38683|38654|38623|38710|38684|38617|38587|13329
1633449900000|2021-10-05 16:05:00|38644|38624|38696|38675|38717|38702|38626|38612|9064
1633450200000|2021-10-05 16:10:00|38697|38684|38660|38647|38717|38704|38656|38646|6231
1633450500000|2021-10-05 16:15:00|38671|38648|38564|38542|38671|38651|38564|38542|4787
1633450800000|2021-10-05 16:20:00|38563|38548|38472|38456|38585|38564|38458|38452|18155
1633451100000|2021-10-05 16:25:00|38483|38460|38534|38512|38545|38521|38470|38452|7817
1633451400000|2021-10-05 16:30:00|38533|38513|38547|38518|38551|38535|38502|38478|2295
1633451700000|2021-10-05 16:35:00|38542|38519|38522|38502|38553|38544|38513|38483|3501
1633452000000|2021-10-05 16:40:00|38523|38503|38547|38527|38568|38540|38515|38489|3423
1633452300000|2021-10-05 16:45:00|38560|38533|38571|38554|38590|38566|38540|38517|5244
1633452600000|2021-10-05 16:50:00|38567|38555|38593|38573|38600|38583|38567|38544|3651
1633452900000|2021-10-05 16:55:00|38599|38578|38643|38622|38657|38635|38595|38578|2850
1633453200000|2021-10-05 17:00:00|38644|38626|38678|38662|38689|38670|38644|38626|12290
1633453500000|2021-10-05 17:05:00|38674|38664|38697|38687|38698|38691|38655|38646|9546
1633453800000|2021-10-05 17:10:00|38698|38688|38723|38708|38726|38710|38689|38682|8416
1633454100000|2021-10-05 17:15:00|38726|38709|38675|38657|38726|38719|38663|38642|6681
1633454400000|2021-10-05 17:20:00|38676|38658|38738|38727|38750|38729|38674|38656|8655
1633454700000|2021-10-05 17:25:00|38750|38729|38724|38710|38750|38734|38705|38693|6500
1633455000000|2021-10-05 17:30:00|38725|38712|38699|38689|38740|38731|38680|38663|6879
1633455300000|2021-10-05 17:35:00|38700|38690|38685|38671|38718|38702|38671|38663|5007
1633455600000|2021-10-05 17:40:00|38684|38675|38715|38691|38739|38717|38684|38667|6932
1633455900000|2021-10-05 17:45:00|38714|38692|38694|38674|38727|38701|38687|38672|5483
1633456200000|2021-10-05 17:50:00|38696|38680|38659|38648|38727|38701|38659|38647|2048
1633456500000|2021-10-05 17:55:00|38666|38649|38696|38678|38704|38682|38651|38641|4028
1633456800000|2021-10-05 18:00:00|38695|38682|38704|38680|38726|38710|38679|38661|6998
1633457100000|2021-10-05 18:05:00|38697|38686|38658|38640|38704|38686|38638|38610|4505
1633457400000|2021-10-05 18:10:00|38653|38638|38624|38611|38665|38646|38624|38600|9480
1633457700000|2021-10-05 18:15:00|38627|38608|38636|38616|38663|38640|38623|38600|4233
1633458000000|2021-10-05 18:20:00|38635|38615|38612|38597|38639|38617|38601|38576|4093
1633458300000|2021-10-05 18:25:00|38611|38600|38650|38636|38662|38640|38611|38596|3557
1633458600000|2021-10-05 18:30:00|38646|38628|38677|38664|38695|38668|38646|38625|7048
1633458900000|2021-10-05 18:35:00|38670|38653|38662|38646|38678|38666|38638|38618|4150
1633459200000|2021-10-05 18:40:00|38661|38650|38679|38658|38698|38684|38649|38635|5551
1633459500000|2021-10-05 18:45:00|38683|38663|38710|38691|38713|38699|38673|38657|7936
1633459800000|2021-10-05 18:50:00|38709|38692|38703|38690|38713|38698|38691|38673|5705
1633460100000|2021-10-05 18:55:00|38707|38691|38702|38686|38715|38698|38673|38653|7706
1633460400000|2021-10-05 19:00:00|38707|38701|38749|38738|38750|38748|38685|38676|22965
1633460700000|2021-10-05 19:05:00|38750|38743|38784|38769|38787|38772|38737|38725|8142
1633461000000|2021-10-05 19:10:00|38787|38768|38813|38804|38820|38804|38762|38747|17344
1633461300000|2021-10-05 19:15:00|38820|38803|38819|38810|38825|38820|38793|38781|9739
1633461600000|2021-10-05 19:20:00|38822|38811|38774|38757|38822|38813|38755|38739|12491
1633461900000|2021-10-05 19:25:00|38773|38758|38730|38713|38784|38768|38724|38706|13444
1633462200000|2021-10-05 19:30:00|38726|38718|38734|38722|38745|38728|38704|38691|17699
1633462500000|2021-10-05 19:35:00|38731|38721|38713|38702|38751|38740|38709|38698|16154
1633462800000|2021-10-05 19:40:00|38709|38699|38710|38701|38751|38737|38701|38693|13803
1633463100000|2021-10-05 19:45:00|38712|38699|38731|38714|38747|38733|38687|38673|32975
1633463400000|2021-10-05 19:50:00|38729|38709|38689|38670|38731|38711|38681|38665|60597
1633463700000|2021-10-05 19:55:00|38688|38671|38603|38582|38717|38706|38598|38577|129913
1633464000000|2021-10-05 20:00:00|38602|38585|38699|38600|38829|38601|38602|38452|6536
1633464300000|2021-10-05 20:05:00|38658|38590|38600|38506|38658|38590|38600|38506|399
1633464600000|2021-10-05 20:10:00|38581||38581||38581||38581||135
1633464900000|2021-10-05 20:15:00||38475||38500||38500||38475|17
1633465200000|2021-10-05 20:20:00|||||||||33
1633465500000|2021-10-05 20:25:00|||||||||27
1633465800000|2021-10-05 20:30:00|||||||||104
1633466100000|2021-10-05 20:35:00||38506||38550||38550||38500|121
1633466400000|2021-10-05 20:40:00|38574|38501|38550|38501|38574|38501|38550|38501|298
1633466700000|2021-10-05 20:45:00||38500||38500||38500||38500|4
1633467000000|2021-10-05 20:50:00|38580|38550|38580|38550|38580|38550|38580|38550|809
1633467300000|2021-10-05 20:55:00|38581|38501|38581|38502|38581|38502|38581|38501|1
1633467900000|2021-10-05 21:05:00|||||||||29
1633468200000|2021-10-05 21:10:00|||||||||47
1633468500000|2021-10-05 21:15:00|||||||||1
1633468800000|2021-10-05 21:20:00||38503||38503||38503||38503|11
1633469100000|2021-10-05 21:25:00||38510||38510||38510||38510|11
1633470000000|2021-10-05 21:40:00|||||||||7
1633470300000|2021-10-05 21:45:00||38511||38530||38530||38511|3
1633470900000|2021-10-05 21:55:00|38599||38581||38599||38581||5
1633471200000|2021-10-05 22:00:00|||||||||131
1633471500000|2021-10-05 22:05:00|||||||||21
1633472400000|2021-10-05 22:20:00|||||||||4
1633473600000|2021-10-05 22:40:00|||||||||25
1633474200000|2021-10-05 22:50:00|38600|38540|38600|38540|38600|38540|38600|38540|2
1633474500000|2021-10-05 22:55:00||38541||38541||38541||38541|0
1633475400000|2021-10-05 23:10:00||38540||38540||38540||38540|17
1633475700000|2021-10-05 23:15:00||38532||38532||38532||38532|55
1633476000000|2021-10-05 23:20:00|||||||||10
1633476600000|2021-10-05 23:30:00|||||||||10
1633476900000|2021-10-05 23:35:00|38581||38581||38581||38581||9
1633477500000|2021-10-05 23:45:00|||||||||2
1633477800000|2021-10-05 23:50:00|||||||||1
1633478100000|2021-10-05 23:55:00||38530||38530||38530||38530|61
1633507200000|2021-10-06 08:00:00|38349|38046|38461|38010|40500|38284|38283|37142|358
1633507500000|2021-10-06 08:05:00|38388|38031|38284|37968|38388|38031|38284|37947|0
1633507800000|2021-10-06 08:10:00|38581|37989|38581|37297|39270|37989|38581|37297|0
1633508100000|2021-10-06 08:15:00|39270|37905|38303|37926|39270|38010|38283|37297|0
1633508400000|2021-10-06 08:20:00|38164|37297|38298|37297|39270|37989|38163|37297|9
1633508700000|2021-10-06 08:25:00||37968||37297||37968||37297|0
1633509000000|2021-10-06 08:30:00||37905||37297||37989||37297|0
1633509300000|2021-10-06 08:35:00||38031||37297||38031||37297|10
1633509600000|2021-10-06 08:40:00|||||||||1
1633510500000|2021-10-06 08:55:00||38094||37297||38094||37297|15
1633510800000|2021-10-06 09:00:00|38297|38052|38224|37905|38298|38083|38224|37297|26
1633511100000|2021-10-06 09:05:00||37884||37905||37905||37884|11
1633511400000|2021-10-06 09:10:00||37298||37926||38056||37298|24
1633511700000|2021-10-06 09:15:00|38180|37863|38174|37947|38298|38015|38174|37297|229
1633512000000|2021-10-06 09:20:00||37926||37968||37986||37297|42
1633512300000|2021-10-06 09:25:00|38087|37986|38081|37926|38298|37997|38081|37297|10
1633512600000|2021-10-06 09:30:00||37297||37926||37926||37297|0
1633512900000|2021-10-06 09:35:00||37297||37905||37905||37297|0
1633513200000|2021-10-06 09:40:00||37297||37905||37905||37297|1
1633513500000|2021-10-06 09:45:00||37926||37926||37926||37297|0
1633514100000|2021-10-06 09:55:00|||||||||1
1633514400000|2021-10-06 10:00:00|38059|37297|38053|37884|38298|37926|38026|37297|58
1633515000000|2021-10-06 10:10:00|38031|37892|38178|37821|38298|37892|38018|37297|285
1633515300000|2021-10-06 10:15:00|38071|37842|38071|37459|38071|37863|38071|37297|0
1633515600000|2021-10-06 10:20:00||37975||37822||37975||37459|5
1633515900000|2021-10-06 10:25:00||37842||37822||37863||37459|2
1633516200000|2021-10-06 10:30:00|38035|37842|38071|37863|38071|37954|38035|37459|12
1633516500000|2021-10-06 10:35:00|38002|37459|38071|37460|38071|37460|38002|37459|10
1633516800000|2021-10-06 10:40:00|38001|37459|38071|37821|38071|37822|38001|37459|5
1633517100000|2021-10-06 10:45:00|||||||||5
1633517700000|2021-10-06 10:55:00|38070||38070||38070||38070||0
1633518000000|2021-10-06 11:00:00|38006|37848|38247|37947|38298|38026|37991|37848|786
1633518300000|2021-10-06 11:05:00|38199|37926|38202|37947|38250|37968|38199|37848|1
1633518600000|2021-10-06 11:10:00|38203|37926|38204|37926|38250|37926|38199|37848|39
1633518900000|2021-10-06 11:15:00|38298|37848|38199|37926|38298|37926|38199|37848|5
1633519200000|2021-10-06 11:20:00|38298|37850|38199|37947|38298|37947|38199|37850|25
1633519500000|2021-10-06 11:25:00||37967||37968||37968||37947|0
1633519800000|2021-10-06 11:30:00|38157|37969|38195|38071|38298|38071|38157|37969|45
1633520100000|2021-10-06 11:35:00|38186|38150|38195|38071|38195|38150|38186|38071|172
1633520400000|2021-10-06 11:40:00|38220||38090||38241||38086||144
1633520700000|2021-10-06 11:45:00|38157|38072|38150|38080|38184|38080|38150|38072|81
1633521000000|2021-10-06 11:50:00||38100||38090||38100||38071|319
1633521300000|2021-10-06 11:55:00||38100||38110||38125||38071|153
1633521600000|2021-10-06 12:00:00|||||||||609
1633521900000|2021-10-06 12:05:00|38220|38150|38283|38110|38298|38180|38220|38110|961
1633522200000|2021-10-06 12:10:00|38298|38160|38298|38140|38298|38160|38283|38110|72
1633522500000|2021-10-06 12:15:00|38242|38164|38298|38140|38298|38164|38242|38140|238
1633522800000|2021-10-06 12:20:00||38111||38180||38226||38111|295
1633523100000|2021-10-06 12:25:00||38181||38199||38234||38180|213
1633523400000|2021-10-06 12:30:00|38300|38181|38493|38300|38978|38304|38300|38181|1134
1633523700000|2021-10-06 12:35:00|38390|38241|38451|38225|38472|38241|38390|38220|120
1633524000000|2021-10-06 12:40:00|38472|38299|38472|38299|38500|38299|38451|38299|12
1633524300000|2021-10-06 12:45:00|38620|38300|38493|38225|38620|38300|38493|38224|505
1633524600000|2021-10-06 12:50:00|38465|38220|38250|38203|38492|38220|38250|38110|357
1633524900000|2021-10-06 12:55:00|38280|38157|38280|38143|38280|38157|38235|38110|240
1633525200000|2021-10-06 13:00:00||38200||38160||38200||38143|476
1633525500000|2021-10-06 13:05:00|38275|38143|38270|38174|38280|38174|38270|38143|208
1633525800000|2021-10-06 13:10:00|38280||38260||38280||38260||14
1633526100000|2021-10-06 13:15:00|38280|38270|38280|38174|38280|38270|38271|38143|2772
1633526400000|2021-10-06 13:20:00||38175||38174||38199||38157|229
1633526700000|2021-10-06 13:25:00|38228|38143|38361|38150|38623|38150|38201|38143|893
1633527000000|2021-10-06 13:30:00|38315|38143|38632|38590|38686|38610|38226|38143|42483
1633527300000|2021-10-06 13:35:00|38652|38632|38441|38377|38760|38713|38427|38375|22115
1633527600000|2021-10-06 13:40:00|38440|38387|38410|38369|38524|38459|38315|38275|19804
1633527900000|2021-10-06 13:45:00|38409|38370|38266|38224|38480|38428|38263|38224|15580
1633528200000|2021-10-06 13:50:00|38265|38225|38079|38038|38298|38254|38011|38000|22930
1633528500000|2021-10-06 13:55:00|38078|38036|38048|38011|38188|38150|38028|38000|20397
1633528800000|2021-10-06 14:00:00|38047|38012|38028|37980|38047|38012|37891|37866|31984
1633529100000|2021-10-06 14:05:00|38018|37981|38053|38028|38089|38058|37905|37868|20944
1633529400000|2021-10-06 14:10:00|38049|38018|38110|38077|38130|38101|37973|37950|14404
1633529700000|2021-10-06 14:15:00|38109|38062|37922|37889|38109|38063|37898|37867|9213
1633530000000|2021-10-06 14:20:00|37921|37887|38214|38172|38232|38187|37911|37887|16956
1633530300000|2021-10-06 14:25:00|38215|38181|38149|38120|38240|38213|38145|38120|16213
1633530600000|2021-10-06 14:30:00|38145|38109|38217|38188|38300|38266|38125|38093|18794
1633530900000|2021-10-06 14:35:00|38218|38193|38202|38178|38271|38224|38071|38050|18131
1633531200000|2021-10-06 14:40:00|38203|38179|38056|38021|38246|38205|38056|38020|9234
1633531500000|2021-10-06 14:45:00|38055|38022|37987|37958|38128|38089|37937|37911|11894
1633531800000|2021-10-06 14:50:00|37986|37960|38120|38085|38124|38085|37942|37925|12887
1633532100000|2021-10-06 14:55:00|38122|38084|38214|38182|38223|38182|38089|38065|13603
1633532400000|2021-10-06 15:00:00|38212|38181|38277|38250|38321|38313|38166|38138|22441
1633532700000|2021-10-06 15:05:00|38276|38249|38243|38224|38283|38266|38220|38195|10414
1633533000000|2021-10-06 15:10:00|38246|38228|38252|38220|38284|38251|38165|38147|6249
1633533300000|2021-10-06 15:15:00|38253|38221|38207|38174|38285|38245|38195|38163|5194
1633533600000|2021-10-06 15:20:00|38208|38181|38075|38048|38208|38189|38065|38048|12468
1633533900000|2021-10-06 15:25:00|38076|38045|38063|38041|38128|38091|38046|38028|9353
1633534200000|2021-10-06 15:30:00|38057|38040|38001|37982|38134|38092|37975|37960|6249
1633534500000|2021-10-06 15:35:00|38000|37976|38114|38093|38121|38093|37991|37963|4784
1633534800000|2021-10-06 15:40:00|38122|38103|38075|38048|38141|38110|38015|38000|5993
1633535100000|2021-10-06 15:45:00|38078|38051|38181|38160|38202|38192|38078|38048|9395
1633535400000|2021-10-06 15:50:00|38188|38162|38298|38281|38324|38304|38188|38153|11787
1633535700000|2021-10-06 15:55:00|38297|38274|38344|38326|38356|38345|38263|38253|18122
1633536000000|2021-10-06 16:00:00|38343|38327|38300|38285|38381|38349|38286|38263|6635
1633536300000|2021-10-06 16:05:00|38299|38286|38206|38194|38303|38286|38183|38150|6196
1633536600000|2021-10-06 16:10:00|38216|38198|38191|38186|38217|38200|38170|38152|4821
1633536900000|2021-10-06 16:15:00|38189|38170|38226|38209|38246|38227|38187|38170|8629
1633537200000|2021-10-06 16:20:00|38225|38210|38226|38200|38249|38230|38199|38173|5073
1633537500000|2021-10-06 16:25:00|38225|38207|38232|38212|38273|38244|38167|38150|4996
1633537800000|2021-10-06 16:30:00|38227|38211|38275|38249|38275|38256|38213|38196|5976
1633538100000|2021-10-06 16:35:00|38274|38250|38282|38265|38282|38267|38223|38209|3204
1633538400000|2021-10-06 16:40:00|38289|38266|38351|38324|38364|38346|38289|38265|12068
1633538700000|2021-10-06 16:45:00|38353|38334|38349|38336|38387|38367|38332|38319|17461
1633539000000|2021-10-06 16:50:00|38355|38337|38427|38410|38429|38413|38345|38326|5531
1633539300000|2021-10-06 16:55:00|38422|38416|38453|38415|38512|38495|38419|38400|11121
1633539600000|2021-10-06 17:00:00|38450|38429|38405|38389|38477|38457|38381|38350|9200
1633539900000|2021-10-06 17:05:00|38404|38387|38342|38327|38405|38387|38326|38306|7669
1633540200000|2021-10-06 17:10:00|38345|38328|38442|38434|38445|38434|38322|38301|4145
1633540500000|2021-10-06 17:15:00|38439|38430|38459|38444|38467|38450|38405|38376|7138
1633540800000|2021-10-06 17:20:00|38458|38446|38495|38485|38495|38485|38410|38385|23693
1633541100000|2021-10-06 17:25:00|38508|38489|38540|38533|38559|38540|38482|38461|9300
1633541400000|2021-10-06 17:30:00|38539|38529|38658|38645|38660|38646|38537|38529|25935
1633541700000|2021-10-06 17:35:00|38655|38640|38691|38679|38696|38683|38645|38623|19242
1633542000000|2021-10-06 17:40:00|38690|38678|38730|38713|38740|38724|38682|38675|18260
1633542300000|2021-10-06 17:45:00|38736|38714|38740|38727|38769|38764|38728|38713|15194
1633542600000|2021-10-06 17:50:00|38741|38722|38620|38602|38741|38727|38620|38588|20582
1633542900000|2021-10-06 17:55:00|38630|38603|38725|38713|38725|38714|38630|38603|8478
1633543200000|2021-10-06 18:00:00|38730|38714|38758|38743|38795|38785|38716|38686|16870
1633543500000|2021-10-06 18:05:00|38768|38744|38829|38802|38829|38807|38723|38700|18760
1633543800000|2021-10-06 18:10:00|38828|38803|38862|38847|38910|38901|38828|38803|34900
1633544100000|2021-10-06 18:15:00|38861|38851|38929|38918|38933|38918|38848|38826|11747
1633544400000|2021-10-06 18:20:00|38933|38922|38833|38808|38970|38946|38824|38801|9903
1633544700000|2021-10-06 18:25:00|38836|38809|38874|38853|38874|38854|38816|38800|8704
1633545000000|2021-10-06 18:30:00|38869|38841|38831|38811|38881|38853|38807|38791|18313
1633545300000|2021-10-06 18:35:00|38834|38810|38850|38836|38875|38853|38810|38777|2551
1633545600000|2021-10-06 18:40:00|38853|38834|38861|38846|38882|38870|38853|38826|1428
1633545900000|2021-10-06 18:45:00|38878|38856|38826|38811|38894|38877|38826|38807|100
1633546200000|2021-10-06 18:50:00|38825|38812|38787|38772|38838|38822|38770|38732|912
1633546500000|2021-10-06 18:55:00|38788|38773|38780|38747|38812|38790|38776|38741|455
1633546800000|2021-10-06 19:00:00|38750|38718|38740|38727|38781|38762|38732|38708|7084
1633547100000|2021-10-06 19:05:00|38744|38720|38793|38780|38810|38795|38739|38708|5299
1633547400000|2021-10-06 19:10:00|38795|38777|38834|38817|38875|38855|38786|38756|8236
1633547700000|2021-10-06 19:15:00|38841|38816|38821|38810|38880|38859|38817|38794|10830
1633548000000|2021-10-06 19:20:00|38819|38815|38807|38797|38821|38815|38772|38749|7129
1633548300000|2021-10-06 19:25:00|38815|38802|38846|38833|38848|38835|38811|38797|5805
1633548600000|2021-10-06 19:30:00|38844|38821|38751|38740|38855|38838|38739|38719|13699
1633548900000|2021-10-06 19:35:00|38755|38741|38744|38730|38764|38753|38715|38704|11799
1633549200000|2021-10-06 19:40:00|38743|38733|38762|38747|38769|38762|38725|38711|12843
1633549500000|2021-10-06 19:45:00|38758|38746|38779|38769|38831|38811|38731|38722|20181
1633549800000|2021-10-06 19:50:00|38786|38770|38795|38771|38837|38822|38776|38764|23177
1633550100000|2021-10-06 19:55:00|38793|38774|38825|38805|38850|38842|38786|38774|68426
1633550400000|2021-10-06 20:00:00|38806|38794|38925|38705|39200|38794|38806|38682|12006
1633550700000|2021-10-06 20:05:00|38825|38708|38825|38800|38825|38800|38800|38705|2077
1633551000000|2021-10-06 20:10:00|||||||||2
1633551300000|2021-10-06 20:15:00||38813||38800||38813||38800|78
1633551600000|2021-10-06 20:20:00||38813||38800||38813||38800|54
1633551900000|2021-10-06 20:25:00|38900||38825||38900||38825||100
1633552200000|2021-10-06 20:30:00|||||||||3
1633552500000|2021-10-06 20:35:00|||||||||108
1633552800000|2021-10-06 20:40:00|38925|38805|38925|38807|38925|38807|38925|38800|252
1633553100000|2021-10-06 20:45:00||38805||38800||38805||38800|100
1633553400000|2021-10-06 20:50:00|||||||||6
1633553700000|2021-10-06 20:55:00|38924||38924||38924||38924||6
1633554000000|2021-10-06 21:00:00|||||||||22
1633554300000|2021-10-06 21:05:00|||||||||10
1633554600000|2021-10-06 21:10:00|||||||||12675
1633554900000|2021-10-06 21:15:00|||||||||101
1633555200000|2021-10-06 21:20:00|38899|38705|38899|38814|38899|38814|38899|38705|3
1633555500000|2021-10-06 21:25:00|||||||||1
1633555800000|2021-10-06 21:30:00|||||||||5
1633556100000|2021-10-06 21:35:00|||||||||1
1633556400000|2021-10-06 21:40:00|||||||||36
1633556700000|2021-10-06 21:45:00|||||||||25
1633557000000|2021-10-06 21:50:00|||||||||2
1633557300000|2021-10-06 21:55:00|38850|38805|38899|38805|38899|38857|38850|38805|356
1633557600000|2021-10-06 22:00:00||38807||38807||38807||38807|100
1633558200000|2021-10-06 22:10:00|||||||||24
1633558500000|2021-10-06 22:15:00|38962|38808|38962|38807|38962|38808|38962|38807|0
1633558800000|2021-10-06 22:20:00|38900|38808|38900|38808|38900|38808|38900|38808|10
1633560000000|2021-10-06 22:40:00|38850|38850|38900|38851|38900|38851|38850|38850|201
1633560300000|2021-10-06 22:45:00|38962||38962||38962||38962||100
1633560600000|2021-10-06 22:50:00|38990||38990||38990||38990||9
1633560900000|2021-10-06 22:55:00|||||||||10
1633561200000|2021-10-06 23:00:00|39000||39000||39000||39000||575
1633561500000|2021-10-06 23:05:00|39110||39060||39110||39060||18
1633561800000|2021-10-06 23:10:00|39110||39100||39110||39100||8
1633562100000|2021-10-06 23:15:00||38950||38851||38950||38851|500
1633563000000|2021-10-06 23:30:00|39210|38810|39210|38810|39210|38810|39210|38810|13
1633563600000|2021-10-06 23:40:00|39222||39222||39222||39222||0
1633563900000|2021-10-06 23:45:00|||||||||5
1633564500000|2021-10-06 23:55:00|39185|38840|39185|38840|39222|38900|39185|38840|215
1633593600000|2021-10-07 08:00:00|39438|38811|40200|38272|40200|38811|39438|37588|34
1633593900000|2021-10-07 08:05:00|39258|38587|39146|38587|39258|39100|39146|38587|199
1633594200000|2021-10-07 08:10:00|39144|38682|39144|38587|39146|38682|39018|38587|5
1633594500000|2021-10-07 08:15:00|39146|38588|38955|38619|39146|38620|38934|38587|22
1633594800000|2021-10-07 08:20:00|38934|38500|38955|38500|39146|38750|38934|38500|26
1633595100000|2021-10-07 08:25:00|38954|38752|39145|38500|39146|38766|38954|38500|16
1633595400000|2021-10-07 08:30:00|||||||||1
1633596000000|2021-10-07 08:40:00|39498|38787|40065|38500|40071|38787|39081|38500|0
1633596300000|2021-10-07 08:45:00|39165||40064||40071||39165||0
1633596600000|2021-10-07 08:50:00|40071||40065||40071||39186||0
1633596900000|2021-10-07 08:55:00|40071|38501|39207|38501|40071|38501|39207|38500|0
1633597200000|2021-10-07 09:00:00|39206|38500|39206|38507|39206|38507|39186|38500|0
1633597800000|2021-10-07 09:10:00||38500||38507||38507||38500|0
1633598100000|2021-10-07 09:15:00|39186|38500|39186|38512|39186|38512|39185|38500|0
1633598400000|2021-10-07 09:20:00||38513||38524||38524||38500|0
1633598700000|2021-10-07 09:25:00|39035|38525|39186|38500|40071|38745|39035|38500|7
1633599000000|2021-10-07 09:30:00|39150|38501|39150|38501|39150|38745|39150|38501|4
1633599300000|2021-10-07 09:35:00|39149|38500|39149|38501|39150|38745|39149|38500|5
1633599600000|2021-10-07 09:40:00|39148|38500|39147|38766|39148|38766|39147|38500|0
1633599900000|2021-10-07 09:45:00||38767||38766||38767||38766|1
1633600200000|2021-10-07 09:50:00||38850||38934||38934||38500|10
1633600500000|2021-10-07 09:55:00||38913||38913||38913||38913|0
1633600800000|2021-10-07 10:00:00||38976||38913||38976||38913|15
1633601100000|2021-10-07 10:05:00||38914||38913||38982||38913|50
1633601400000|2021-10-07 10:10:00||38914||38914||38914||38914|0
1633601700000|2021-10-07 10:15:00||38913||38914||38914||38913|0
1633602000000|2021-10-07 10:20:00||38913||38934||38935||38913|1
1633602300000|2021-10-07 10:25:00|39146||39147||39147||39146||7
1633602600000|2021-10-07 10:30:00|39145||39145||39145||39145||0
1633602900000|2021-10-07 10:35:00||38935||38935||38935||38913|3
1633603200000|2021-10-07 10:40:00||38913||38914||38914||38913|0
1633603500000|2021-10-07 10:45:00||38965||38955||39021||38910|23
1633603800000|2021-10-07 10:50:00|||||||||2
1633604100000|2021-10-07 10:55:00||38956||38956||38956||38956|0
1633604400000|2021-10-07 11:00:00|39147|38957|39147|38977|39147|39034|39147|38955|199
1633604700000|2021-10-07 11:05:00||39001||39001||39002||39000|55
1633605000000|2021-10-07 11:10:00|39498|39100|39497|39100|39498|39129|39375|39100|184
1633605300000|2021-10-07 11:15:00|39498|39140|39498|39153|39498|39153|39498|39140|2
1633605600000|2021-10-07 11:20:00|39200|39154|39497|39166|39498|39191|39200|39150|518
1633605900000|2021-10-07 11:25:00|39498|39167|39438|39166|39498|39167|39437|39166|30
1633606200000|2021-10-07 11:30:00|39436|39167|39435|39167|39436|39167|39435|39166|0
1633606500000|2021-10-07 11:35:00|39429|39166|39423|39194|39429|39204|39423|39150|10
1633606800000|2021-10-07 11:40:00|39422|39236|39421|39166|39422|39236|39299|39150|202
1633607100000|2021-10-07 11:45:00||39168||39178||39201||39150|30
1633607400000|2021-10-07 11:50:00|39419|39177|39415|39190|39419|39190|39415|39150|0
1633607700000|2021-10-07 11:55:00|39375|39191|39374|39192|39415|39275|39278|39191|215
1633608000000|2021-10-07 12:00:00|39299|39200|39299|39209|39299|39209|39270|39192|396
1633608300000|2021-10-07 12:05:00|39298|39260|39299|39165|39299|39261|39260|39150|606
1633608600000|2021-10-07 12:10:00||39200||39166||39250||39150|194
1633608900000|2021-10-07 12:15:00|39298|39200|39298|39220|39298|39260|39298|39166|686
1633609200000|2021-10-07 12:20:00|39220|39166|39333|39224|39400|39224|39219|39166|1927
1633609500000|2021-10-07 12:25:00|39400|39284|39422|39226|39422|39400|39381|39224|3933
1633609800000|2021-10-07 12:30:00||39224||39400||39400||39188|717
1633610100000|2021-10-07 12:35:00|39417|39350|39422|39250|39422|39350|39350|39250|2342
1633610400000|2021-10-07 12:40:00|39424|39300|39423|39350|39424|39350|39423|39250|105
1633610700000|2021-10-07 12:45:00|39400|39270|39350|39250|39400|39270|39350|39250|669
1633611000000|2021-10-07 12:50:00||39252||39259||39259||39252|294
1633611300000|2021-10-07 12:55:00|||||||||613
1633611600000|2021-10-07 13:00:00|39340|39261|39350|39259|39350|39261|39290|39259|661
1633611900000|2021-10-07 13:05:00|||||||||82
1633612200000|2021-10-07 13:10:00|39300|39200|39350|39290|39350|39299|39270|39200|875
1633612500000|2021-10-07 13:15:00|39348|39298|39343|39290|39348|39298|39343|39290|180
1633612800000|2021-10-07 13:20:00|39348||39338||39348||39338||189
1633613100000|2021-10-07 13:25:00|39331|39300|39479|39290|39479|39418|39331|39290|2309
1633613400000|2021-10-07 13:30:00|39450|39291|39256|39223|39600|39550|39256|39222|98805
1633613700000|2021-10-07 13:35:00|39286|39224|39499|39450|39500|39450|39221|39201|29204
1633614000000|2021-10-07 13:40:00|39500|39451|39450|39401|39559|39523|39444|39400|31356
1633614300000|2021-10-07 13:45:00|39446|39402|39425|39394|39490|39442|39370|39350|19101
1633614600000|2021-10-07 13:50:00|39424|39395|39449|39416|39534|39500|39424|39394|23569
1633614900000|2021-10-07 13:55:00|39443|39431|39486|39455|39488|39455|39394|39355|17489
1633615200000|2021-10-07 14:00:00|39488|39453|39612|39598|39619|39598|39461|39406|33154
1633615500000|2021-10-07 14:05:00|39616|39600|39508|39492|39630|39612|39481|39461|24618
1633615800000|2021-10-07 14:10:00|39520|39496|39523|39491|39540|39529|39463|39438|19927
1633616100000|2021-10-07 14:15:00|39521|39493|39628|39612|39642|39622|39506|39493|21290
1633616400000|2021-10-07 14:20:00|39641|39620|39623|39601|39660|39643|39618|39588|10522
1633616700000|2021-10-07 14:25:00|39628|39608|39680|39659|39700|39685|39623|39585|17708
1633617000000|2021-10-07 14:30:00|39673|39655|39764|39750|39790|39752|39655|39632|22224
1633617300000|2021-10-07 14:35:00|39766|39736|39632|39600|39791|39770|39624|39596|20104
1633617600000|2021-10-07 14:40:00|39631|39601|39695|39671|39733|39711|39625|39601|6246
1633617900000|2021-10-07 14:45:00|39690|39672|39773|39761|39789|39765|39690|39672|11839
1633618200000|2021-10-07 14:50:00|39771|39759|39752|39733|39789|39770|39751|39733|23897
1633618500000|2021-10-07 14:55:00|39748|39734|39753|39735|39779|39761|39734|39717|14068
1633618800000|2021-10-07 15:00:00|39754|39736|39665|39649|39754|39736|39633|39625|19840
1633619100000|2021-10-07 15:05:00|39663|39645|39737|39716|39737|39727|39662|39645|10444
1633619400000|2021-10-07 15:10:00|39736|39727|39713|39696|39777|39762|39694|39672|20186
1633619700000|2021-10-07 15:15:00|39712|39697|39692|39676|39713|39706|39650|39640|8963
1633620000000|2021-10-07 15:20:00|39691|39677|39727|39710|39755|39739|39691|39677|8333
1633620300000|2021-10-07 15:25:00|39726|39709|39763|39746|39789|39761|39693|39685|15641
1633620600000|2021-10-07 15:30:00|39762|39725|39750|39734|39770|39759|39730|39716|10632
1633620900000|2021-10-07 15:35:00|39753|39735|39722|39708|39766|39749|39719|39700|7684
1633621200000|2021-10-07 15:40:00|39724|39706|39754|39738|39763|39754|39699|39689|5758
1633621500000|2021-10-07 15:45:00|39747|39735|39748|39725|39762|39748|39732|39720|9330
1633621800000|2021-10-07 15:50:00|39749|39729|39752|39734|39762|39751|39738|39719|6838
1633622100000|2021-10-07 15:55:00|39753|39740|39716|39707|39761|39749|39707|39692|10002
1633622400000|2021-10-07 16:00:00|39709|39706|39712|39700|39745|39730|39705|39692|11269
1633622700000|2021-10-07 16:05:00|39715|39702|39660|39646|39720|39707|39634|39622|9031
1633623000000|2021-10-07 16:10:00|39659|39640|39669|39653|39677|39664|39644|39635|6978
1633623300000|2021-10-07 16:15:00|39663|39654|39723|39709|39723|39716|39654|39637|5115
1633623600000|2021-10-07 16:20:00|39722|39714|39728|39709|39732|39723|39710|39704|3503
1633623900000|2021-10-07 16:25:00|39722|39710|39687|39676|39732|39713|39684|39665|3963
1633624200000|2021-10-07 16:30:00|39688|39678|39663|39650|39708|39698|39663|39650|6580
1633624500000|2021-10-07 16:35:00|39660|39645|39652|39640|39668|39649|39642|39636|4443
1633624800000|2021-10-07 16:40:00|39649|39636|39613|39597|39655|39649|39595|39568|9367
1633625100000|2021-10-07 16:45:00|39602|39596|39564|39547|39610|39600|39555|39545|4857
1633625400000|2021-10-07 16:50:00|39563|39548|39509|39497|39563|39553|39501|39487|12940
1633625700000|2021-10-07 16:55:00|39518|39490|39531|39512|39543|39531|39484|39462|15657
1633626000000|2021-10-07 17:00:00|39519|39513|39505|39494|39542|39522|39494|39481|2669
1633626300000|2021-10-07 17:05:00|39498|39488|39470|39462|39498|39489|39463|39451|5623
1633626600000|2021-10-07 17:10:00|39469|39455|39455|39435|39469|39457|39440|39430|5223
1633626900000|2021-10-07 17:15:00|39449|39433|39455|39436|39455|39436|39415|39404|5807
1633627200000|2021-10-07 17:20:00|39450|39437|39464|39455|39471|39459|39432|39415|5565
1633627500000|2021-10-07 17:25:00|39459|39445|39467|39459|39478|39465|39456|39444|4488
1633627800000|2021-10-07 17:30:00|39463|39449|39425|39414|39471|39460|39413|39404|5353
1633628100000|2021-10-07 17:35:00|39422|39407|39389|39377|39436|39428|39363|39350|5991
1633628400000|2021-10-07 17:40:00|39390|39378|39393|39388|39398|39393|39382|39360|4097
1633628700000|2021-10-07 17:45:00|39400|39389|39399|39384|39412|39403|39390|39374|5597
1633629000000|2021-10-07 17:50:00|39398|39385|39407|39397|39407|39397|39379|39361|6858
1633629300000|2021-10-07 17:55:00|39414|39398|39368|39357|39422|39409|39363|39350|3121
1633629600000|2021-10-07 18:00:00|39365|39355|39279|39264|39371|39360|39252|39230|17146
1633629900000|2021-10-07 18:05:00|39278|39256|39309|39294|39322|39304|39260|39244|5032
1633630200000|2021-10-07 18:10:00|39308|39296|39293|39284|39309|39296|39267|39253|6143
1633630500000|2021-10-07 18:15:00|39296|39285|39300|39286|39327|39315|39289|39272|9313
1633630800000|2021-10-07 18:20:00|39293|39277|39270|39259|39305|39291|39262|39247|4364
1633631100000|2021-10-07 18:25:00|39282|39254|39280|39266|39296|39285|39267|39248|5696
1633631400000|2021-10-07 18:30:00|39283|39267|39267|39247|39283|39274|39244|39238|5989
1633631700000|2021-10-07 18:35:00|39266|39252|39212|39201|39266|39252|39196|39185|7127
1633632000000|2021-10-07 18:40:00|39214|39198|39191|39174|39214|39201|39172|39162|12579
1633632300000|2021-10-07 18:45:00|39190|39175|39160|39150|39203|39189|39160|39143|15853
1633632600000|2021-10-07 18:50:00|39154|39149|39128|39111|39154|39149|39098|39089|19174
1633632900000|2021-10-07 18:55:00|39127|39099|39103|39089|39138|39132|39101|39089|11867
1633633200000|2021-10-07 19:00:00|39101|39085|39087|39076|39108|39093|39048|39017|9293
1633633500000|2021-10-07 19:05:00|39093|39075|39139|39128|39139|39134|39090|39075|14238
1633633800000|2021-10-07 19:10:00|39137|39135|39137|39125|39141|39135|39108|39088|7820
1633634100000|2021-10-07 19:15:00|39131|39117|39130|39115|39141|39133|39110|39100|13772
1633634400000|2021-10-07 19:20:00|39126|39123|39158|39148|39172|39162|39118|39104|11211
1633634700000|2021-10-07 19:25:00|39157|39135|39100|39083|39158|39140|39100|39083|5968
1633635000000|2021-10-07 19:30:00|39099|39082|39076|39058|39107|39094|39070|39057|15429
1633635300000|2021-10-07 19:35:00|39081|39064|39053|39042|39098|39086|39053|39033|6764
1633635600000|2021-10-07 19:40:00|39052|39041|39038|39028|39097|39088|39030|39015|14293
1633635900000|2021-10-07 19:45:00|39037|39025|39115|39075|39115|39091|38983|38971|32862
1633636200000|2021-10-07 19:50:00|39114|39070|39108|39088|39116|39103|39006|39000|42858
1633636500000|2021-10-07 19:55:00|39107|39086|39078|39062|39107|39086|39035|39025|78516
1633636800000|2021-10-07 20:00:00|39079|39051|39133|39036|39447|39051|39062|38859|10824
1633637100000|2021-10-07 20:05:00|39225|38956|39225|39050|39225|39050|39225|38956|2821
1633637400000|2021-10-07 20:10:00|39155|39060|39063|38956|39225|39060|39060|38956|573
1633637700000|2021-10-07 20:15:00|39200|38927|39095|38967|39200|38967|38956|38927|2158
1633638000000|2021-10-07 20:20:00|||||||||501
1633638300000|2021-10-07 20:25:00||38968||38968||38968||38968|5
1633638600000|2021-10-07 20:30:00||39013||38968||39013||38968|61
1633638900000|2021-10-07 20:35:00|||||||||21
1633639200000|2021-10-07 20:40:00|||||||||13
1633639500000|2021-10-07 20:45:00||39062||38968||39062||38968|0
1633639800000|2021-10-07 20:50:00|39032||39095||39095||39032||177
1633640100000|2021-10-07 20:55:00|||||||||3
1633640400000|2021-10-07 21:00:00||39020||39062||39062||39020|12
1633640700000|2021-10-07 21:05:00||38968||38968||38968||38968|104
1633641000000|2021-10-07 21:10:00||38987||38987||38987||38987|21
1633641300000|2021-10-07 21:15:00||38968||38968||38968||38968|37
1633641600000|2021-10-07 21:20:00|||||||||21
1633641900000|2021-10-07 21:25:00|||||||||6
1633642200000|2021-10-07 21:30:00|||||||||129
1633642500000|2021-10-07 21:35:00|39150||39150||39150||39150||111
1633642800000|2021-10-07 21:40:00|||||||||1
1633643400000|2021-10-07 21:50:00|||||||||2
1633643700000|2021-10-07 21:55:00|||||||||3
1633644000000|2021-10-07 22:00:00||38975||38975||38975||38975|169
1633644300000|2021-10-07 22:05:00|||||||||200
1633644600000|2021-10-07 22:10:00||39000||39000||39000||39000|41
1633644900000|2021-10-07 22:15:00||38975||38975||38975||38975|5
1633645500000|2021-10-07 22:25:00||39000||39000||39000||39000|1
1633646100000|2021-10-07 22:35:00|||||||||50
1633646400000|2021-10-07 22:40:00|||||||||51
1633647000000|2021-10-07 22:50:00||39100||39000||39100||39000|377
1633647300000|2021-10-07 22:55:00|||||||||129
1633647600000|2021-10-07 23:00:00|39199|39095|39199|39000|39199|39126|39199|39000|182
1633647900000|2021-10-07 23:05:00|39200||39200||39200||39200||111
1633648500000|2021-10-07 23:15:00|||||||||13
1633648800000|2021-10-07 23:20:00|39150||39150||39150||39150||0
1633649400000|2021-10-07 23:30:00|||||||||10
1633649700000|2021-10-07 23:35:00|39100|39010|39100|39000|39100|39100|39100|39000|1110
1633650000000|2021-10-07 23:40:00||39062||39062||39062||39062|0
1633650300000|2021-10-07 23:45:00||39063||39063||39063||39063|0
1633650600000|2021-10-07 23:50:00|39148||39148||39148||39148||5
1633650900000|2021-10-07 23:55:00|||||||||161
1633680000000|2021-10-08 08:00:00|39588|38834|39700|38997|39700|39150|39362|38826|2
1633680300000|2021-10-08 08:05:00||38950||38950||38997||38950|1
1633680600000|2021-10-08 08:10:00|||||||||10
1633680900000|2021-10-08 08:15:00|39417||39417||39417||39417||0
1633681200000|2021-10-08 08:20:00|39396||39417||39700||39396||0
1633681500000|2021-10-08 08:25:00|39700|39018|39700|38950|39700|39209|39417|38950|6
1633682100000|2021-10-08 08:35:00|39417|39002|39700|39002|39700|39002|39417|38950|0
1633682400000|2021-10-08 08:40:00|39417|38950|39417|38950|39700|38950|39417|38950|0
1633682700000|2021-10-08 08:45:00|39700|39102|39700|39186|39700|39186|39417|38950|1
1633683000000|2021-10-08 08:50:00|39396|38950|39375|39002|39700|39186|39285|38950|34
1633683300000|2021-10-08 08:55:00|39500||39500||39500||39500||0
1633683600000|2021-10-08 09:00:00|39291|38950|39291|39002|39500|39002|39291|38950|0
1633683900000|2021-10-08 09:05:00|39500|38950|39500|39002|39500|39159|39291|38950|3
1633684800000|2021-10-08 09:20:00|39231||39500||39500||39231||3
1633685100000|2021-10-08 09:25:00|39399|38950|39399|39002|39399|39002|39312|38950|0
1633685400000|2021-10-08 09:30:00|39333|39050|39399|39130|39399|39130|39333|39050|0
1633686000000|2021-10-08 09:40:00|39291||39291||39291||39291||3
1633686600000|2021-10-08 09:50:00|39399|38950|39354|39150|39399|39150|39354|38950|20
1633686900000|2021-10-08 09:55:00|39399||39399||39399||39354||0
1633687200000|2021-10-08 10:00:00|39500|39200|39500|39150|39500|39200|39500|39150|0
1633687500000|2021-10-08 10:05:00|39450||39450||39450||39450||0
1633688100000|2021-10-08 10:15:00|39417||39417||39417||39417||0
1633688400000|2021-10-08 10:20:00|39450||39450||39450||39417||0
1633689000000|2021-10-08 10:30:00|39438||39396||39438||39396||0
1633689600000|2021-10-08 10:40:00|39332|39300|39450|39150|39450|39300|39332|39150|1003
1633689900000|2021-10-08 10:45:00|39417||39450||39450||39417||0
1633690200000|2021-10-08 10:50:00|39300||39300||39300||39300||2
1633690800000|2021-10-08 11:00:00|39500|39200|39500|39200|39500|39217|39285|39200|311
1633691100000|2021-10-08 11:05:00|39375||39375||39500||39283||40
1633691400000|2021-10-08 11:10:00|39322||39354||39500||39322||106
1633691700000|2021-10-08 11:15:00|39375||39375||39500||39375||0
1633692000000|2021-10-08 11:20:00|39380|39220|39354|39220|39380|39220|39354|39220|0
1633692300000|2021-10-08 11:25:00|39375||39354||39380||39354||0
1633692600000|2021-10-08 11:30:00|39322|39250|39500|39220|39500|39250|39322|39220|176
1633692900000|2021-10-08 11:35:00|39333|39200|39312|39200|39333|39200|39312|39200|56
1633693200000|2021-10-08 11:40:00|39333||39333||39410||39333||132
1633693500000|2021-10-08 11:45:00|39354|39250|39250|39200|39354|39250|39250|39200|226
1633693800000|2021-10-08 11:50:00|39245||39300||39300||39245||40
1633694100000|2021-10-08 11:55:00||39209||39219||39219||39209|30
1633694400000|2021-10-08 12:00:00|39332||39312||39332||39312||148
1633695000000|2021-10-08 12:10:00|39333||39333||39410||39333||31
1633695300000|2021-10-08 12:15:00|39410||39333||39410||39333||10
1633695600000|2021-10-08 12:20:00|39410|39233|39396|39233|39410|39248|39354|39233|524
1633695900000|2021-10-08 12:25:00|39410|39253|39410|39260|39410|39260|39396|39253|12
1633696200000|2021-10-08 12:30:00|39315|39261|39020|38965|39410|39261|38992|38840|4743
1633696500000|2021-10-08 12:35:00|39042|39000|39100|38900|39100|39039|38957|38900|2330
1633696800000|2021-10-08 12:40:00|39062|38938|39053|38850|39100|38945|38980|38840|1651
1633697100000|2021-10-08 12:45:00|39025|38840|38990|38900|39025|38900|38970|38840|109
1633697400000|2021-10-08 12:50:00|38989|38840|38950|38925|38990|38925|38900|38840|1456
1633697700000|2021-10-08 12:55:00|38951|38935|39000|38900|39000|38990|38951|38900|2240
1633698000000|2021-10-08 13:00:00|38990|38906|38979|38900|39000|38906|38948|38900|190
1633698300000|2021-10-08 13:05:00|38980|38902|38980|38900|39000|38963|38980|38900|109
1633698600000|2021-10-08 13:10:00|||||||||621
1633698900000|2021-10-08 13:15:00|39025|38901|39019|38950|39025|38950|39019|38901|362
1633699200000|2021-10-08 13:20:00|39000|38901|38984|38901|39048|38936|38984|38901|521
1633699500000|2021-10-08 13:25:00|39000|38918|39213|38972|39272|39099|39000|38901|702
1633699800000|2021-10-08 13:30:00|39200|38911|38986|38931|39222|39191|38976|38911|35688
1633700100000|2021-10-08 13:35:00|38989|38932|38978|38933|39029|38961|38835|38805|25421
1633700400000|2021-10-08 13:40:00|38977|38934|39018|38966|39130|39081|38935|38900|18701
1633700700000|2021-10-08 13:45:00|39015|38969|39025|38983|39131|39066|38996|38965|16876
1633701000000|2021-10-08 13:50:00|39030|38996|38985|38941|39030|39000|38883|38828|13100
1633701300000|2021-10-08 13:55:00|38976|38942|39140|39102|39196|39155|38976|38942|10831
1633701600000|2021-10-08 14:00:00|39141|39104|39303|39273|39310|39300|39121|39102|21373
1633701900000|2021-10-08 14:05:00|39306|39272|39380|39349|39385|39357|39280|39244|24138
1633702200000|2021-10-08 14:10:00|39379|39351|39359|39326|39400|39371|39309|39285|12606
1633702500000|2021-10-08 14:15:00|39344|39327|39270|39244|39344|39328|39270|39244|7263
1633702800000|2021-10-08 14:20:00|39277|39245|39242|39221|39285|39264|39198|39167|13010
1633703100000|2021-10-08 14:25:00|39241|39220|39233|39205|39268|39247|39220|39199|4860
1633703400000|2021-10-08 14:30:00|39238|39206|39230|39195|39281|39268|39211|39179|4969
1633703700000|2021-10-08 14:35:00|39229|39200|39249|39227|39299|39270|39199|39181|12595
1633704000000|2021-10-08 14:40:00|39251|39228|39240|39214|39301|39280|39184|39160|22103
1633704300000|2021-10-08 14:45:00|39239|39215|39204|39183|39242|39215|39169|39150|5275
1633704600000|2021-10-08 14:50:00|39208|39184|39308|39284|39330|39320|39198|39181|9802
1633704900000|2021-10-08 14:55:00|39312|39287|39330|39305|39343|39317|39261|39245|7282
1633705200000|2021-10-08 15:00:00|39336|39311|39311|39289|39346|39333|39308|39285|5295
1633705500000|2021-10-08 15:05:00|39320|39290|39411|39403|39411|39403|39318|39290|9836
1633705800000|2021-10-08 15:10:00|39414|39411|39431|39417|39440|39424|39403|39380|13262
1633706100000|2021-10-08 15:15:00|39429|39416|39345|39326|39436|39416|39345|39306|11507
1633706400000|2021-10-08 15:20:00|39348|39327|39326|39303|39373|39361|39312|39300|2362
1633706700000|2021-10-08 15:25:00|39315|39302|39363|39342|39375|39362|39291|39273|10937
1633707000000|2021-10-08 15:30:00|39362|39336|39348|39336|39362|39337|39297|39278|8587
1633707300000|2021-10-08 15:35:00|39346|39325|39310|39289|39348|39335|39296|39281|5996
1633707600000|2021-10-08 15:40:00|39308|39287|39291|39274|39310|39294|39253|39238|3551
1633707900000|2021-10-08 15:45:00|39288|39275|39304|39287|39310|39305|39262|39244|4134
1633708200000|2021-10-08 15:50:00|39303|39288|39344|39325|39345|39334|39284|39266|4217
1633708500000|2021-10-08 15:55:00|39345|39316|39286|39271|39345|39316|39267|39241|3825
1633708800000|2021-10-08 16:00:00|39295|39266|39278|39254|39297|39279|39244|39227|3734
1633709100000|2021-10-08 16:05:00|39275|39260|39257|39236|39278|39260|39250|39231|6659
1633709400000|2021-10-08 16:10:00|39256|39242|39239|39227|39256|39245|39217|39198|5109
1633709700000|2021-10-08 16:15:00|39238|39228|39213|39200|39239|39228|39203|39189|2192
1633710000000|2021-10-08 16:20:00|39220|39201|39205|39186|39236|39223|39194|39180|2994
1633710300000|2021-10-08 16:25:00|39204|39190|39163|39150|39217|39203|39156|39150|6710
1633710600000|2021-10-08 16:30:00|39162|39151|39155|39140|39194|39178|39147|39124|4330
1633710900000|2021-10-08 16:35:00|39154|39135|39184|39173|39186|39174|39153|39130|4171
1633711200000|2021-10-08 16:40:00|39182|39162|39198|39185|39214|39204|39178|39154|5107
1633711500000|2021-10-08 16:45:00|39197|39184|39194|39176|39207|39190|39176|39157|9101
1633711800000|2021-10-08 16:50:00|39193|39177|39257|39247|39263|39255|39190|39175|7434
1633712100000|2021-10-08 16:55:00|39263|39250|39223|39201|39270|39259|39207|39190|6348
1633712400000|2021-10-08 17:00:00|39222|39200|39223|39205|39267|39248|39215|39197|5252
1633712700000|2021-10-08 17:05:00|39225|39210|39186|39173|39239|39223|39185|39169|2259
1633713000000|2021-10-08 17:10:00|39185|39171|39189|39177|39210|39202|39178|39169|4932
1633713300000|2021-10-08 17:15:00|39188|39175|39083|39055|39188|39177|39074|39055|7810
1633713600000|2021-10-08 17:20:00|39082|39056|39057|39048|39090|39078|39044|39027|3301
1633713900000|2021-10-08 17:25:00|39052|39039|39054|39042|39073|39060|39038|39019|2525
1633714200000|2021-10-08 17:30:00|39055|39037|39098|39084|39099|39084|39045|39031|6812
1633714500000|2021-10-08 17:35:00|39097|39079|39062|39053|39097|39079|39055|39040|4921
1633714800000|2021-10-08 17:40:00|39063|39057|39053|39045|39090|39078|39044|39037|6017
1633715100000|2021-10-08 17:45:00|39048|39040|39071|39057|39073|39060|39035|39019|3276
1633715400000|2021-10-08 17:50:00|39067|39056|39082|39069|39089|39075|39062|39048|3354
1633715700000|2021-10-08 17:55:00|39081|39066|39108|39094|39122|39108|39081|39065|5987
1633716000000|2021-10-08 18:00:00|39109|39099|39152|39133|39161|39147|39100|39090|6329
1633716300000|2021-10-08 18:05:00|39157|39134|39166|39154|39181|39167|39142|39133|6052
1633716600000|2021-10-08 18:10:00|39165|39152|39161|39153|39185|39178|39149|39142|9050
1633716900000|2021-10-08 18:15:00|39160|39149|39179|39167|39199|39181|39146|39134|4130
1633717200000|2021-10-08 18:20:00|39180|39168|39183|39175|39195|39185|39162|39150|1502
1633717500000|2021-10-08 18:25:00|39184|39176|39224|39204|39225|39213|39184|39170|7865
1633717800000|2021-10-08 18:30:00|39221|39205|39216|39203|39242|39225|39211|39197|4740
1633718100000|2021-10-08 18:35:00|39214|39200|39196|39185|39214|39201|39183|39163|2241
1633718400000|2021-10-08 18:40:00|39195|39187|39187|39172|39203|39187|39175|39163|7013
1633718700000|2021-10-08 18:45:00|39184|39165|39195|39185|39203|39187|39160|39149|4152
1633719000000|2021-10-08 18:50:00|39194|39177|39184|39170|39210|39201|39183|39157|4922
1633719300000|2021-10-08 18:55:00|39183|39152|39208|39198|39226|39212|39173|39152|3946
1633719600000|2021-10-08 19:00:00|39206|39199|39225|39211|39243|39229|39197|39182|5528
1633719900000|2021-10-08 19:05:00|39217|39207|39250|39239|39250|39239|39211|39205|6469
1633720200000|2021-10-08 19:10:00|39245|39234|39280|39263|39280|39268|39238|39226|7363
1633720500000|2021-10-08 19:15:00|39277|39264|39285|39274|39285|39280|39250|39241|6330
1633720800000|2021-10-08 19:20:00|39282|39275|39272|39261|39285|39279|39250|39237|6229
1633721100000|2021-10-08 19:25:00|39273|39262|39314|39304|39314|39304|39273|39260|7415
1633721400000|2021-10-08 19:30:00|39315|39305|39314|39309|39323|39312|39282|39269|12725
1633721700000|2021-10-08 19:35:00|39313|39307|39249|39230|39316|39311|39235|39219|22509
1633722000000|2021-10-08 19:40:00|39244|39234|39270|39264|39273|39266|39238|39225|14516
1633722300000|2021-10-08 19:45:00|39269|39265|39280|39252|39300|39295|39259|39246|21922
1633722600000|2021-10-08 19:50:00|39282|39250|39272|39265|39308|39298|39235|39226|43707
1633722900000|2021-10-08 19:55:00|39273|39266|39288|39281|39311|39299|39268|39255|95882
1633723200000|2021-10-08 20:00:00|39289|39282|39300|39115|39369|39282|39289|39115|8283
1633723500000|2021-10-08 20:05:00|39278|39150|39278|39150|39278|39250|39210|39150|3346
1633723800000|2021-10-08 20:10:00|||||||||15
1633724100000|2021-10-08 20:15:00|||||||||1
1633724400000|2021-10-08 20:20:00|39275|39115|39275|39115|39278|39115|39150|39115|2016
1633724700000|2021-10-08 20:25:00|39220|39167|39275|39150|39275|39220|39220|39115|1372
1633725000000|2021-10-08 20:30:00||39151||39151||39151||39151|9
1633725300000|2021-10-08 20:35:00|39278||39275||39278||39250||50
1633725600000|2021-10-08 20:40:00|39278|39224|39277|39224|39278|39225|39224|39224|1069
1633725900000|2021-10-08 20:45:00|||||||||20
1633726200000|2021-10-08 20:50:00||39230||39224||39230||39224|200
1633726500000|2021-10-08 20:55:00|||||||||5
1633939200000|2021-10-11 08:00:00|39378|38978|39333|39102|40300|39102|39312|38855|56
1633939500000|2021-10-11 08:05:00|39371|39060|39367|39060|39680|39102|39361|38818|2
1633939800000|2021-10-11 08:10:00|39680|39081|39680|39144|39680|39200|39382|38175|23
1633940100000|2021-10-11 08:15:00|39459|39213|39680|38818|40265|39213|39453|38175|15
1633940400000|2021-10-11 08:20:00|40265|38175|39459|39123|40265|39144|39350|38175|20
1633940700000|2021-10-11 08:25:00|40265|39102|39417|39102|40265|39123|39396|38175|0
1633941000000|2021-10-11 08:30:00|39396|39081|39680|39144|40265|39144|39396|38175|22
1633941300000|2021-10-11 08:35:00|40265||39438||40265||39396||0
1633941600000|2021-10-11 08:40:00|39680|39350|39680|39161|40265|39350|39375|39161|257
1633941900000|2021-10-11 08:45:00|40100|39165|39680|39161|40100|39186|39516|38175|0
1633942200000|2021-10-11 08:50:00|40100|39162|39680|39161|40100|39228|39459|38818|0
1633942500000|2021-10-11 08:55:00|40265|38818|39501|38818|40265|39165|39480|38818|0
1633942800000|2021-10-11 09:00:00|39680|39165|39480|39165|40100|39165|39480|39165|0
1633943100000|2021-10-11 09:05:00|39680||39501||40265||39501||0
1633943400000|2021-10-11 09:10:00|39680||39501||39680||39501||0
1633944300000|2021-10-11 09:25:00|39680|39288|39501|39288|39680|39288|39501|39168|0
1633944600000|2021-10-11 09:30:00|39680|39168|39480|39193|40100|39207|39480|38956|0
1633944900000|2021-10-11 09:35:00|39501|39192|39480|39192|39501|39192|39480|39153|1
1633945200000|2021-10-11 09:40:00|40100|39186|39459|39192|40100|39192|39459|39186|0
1633945500000|2021-10-11 09:45:00|40100|39186|39459|39192|40100|39192|39459|39186|0
1633945800000|2021-10-11 09:50:00||39186||39192||39193||39186|0
1633946100000|2021-10-11 09:55:00|40100|39207|39480|39108|40300|39207|39438|38818|0
1633946400000|2021-10-11 10:00:00|39459|39072|39438|39108|40100|39193|39438|38818|0
1633946700000|2021-10-11 10:05:00|40100|39072|39460|39108|40300|39207|39438|39072|0
1633947000000|2021-10-11 10:10:00|40100|39072|39438|39108|40100|39108|39438|39072|0
1633947300000|2021-10-11 10:15:00|39459||39438||40100||39438||0
1633947600000|2021-10-11 10:20:00|39459||39438||40100||39438||0
1633947900000|2021-10-11 10:25:00|39408|39228|39459|39365|40300|39400|39408|38000|276
1633948200000|2021-10-11 10:30:00|39480|39366|39501|39366|40100|39366|39459|39366|0
1633948500000|2021-10-11 10:35:00|39680||39501||39680||39501||0
1633948800000|2021-10-11 10:40:00|||||||||4
1633949100000|2021-10-11 10:45:00|39680|39333|39363|39102|40100|39333|39363|39064|433
1633949400000|2021-10-11 10:50:00|39362|39084|39363|39102|39363|39102|39360|39070|23
1633949700000|2021-10-11 10:55:00||39070||39102||39102||39070|0
1633950000000|2021-10-11 11:00:00|39258|39000|39396|39300|39656|39300|39258|38818|383
1633950300000|2021-10-11 11:05:00|39656|39350|39438|39350|39656|39350|39396|39350|52
1633950600000|2021-10-11 11:10:00|39656|39400|39480|39350|39656|39400|39438|39350|114
1633950900000|2021-10-11 11:15:00|39656|39300|39480|39351|39656|39351|39480|39300|72
1633951200000|2021-10-11 11:20:00|39656|39300|39501|39333|39656|39333|39501|39300|35
1633951500000|2021-10-11 11:25:00|39656||39501||39656||39501||0
1633951800000|2021-10-11 11:30:00|39656|39351|39543|39333|39656|39354|39483|39300|25
1633952100000|2021-10-11 11:35:00|39522|39354|39501|39354|39656|39450|39501|39300|1529
1633952400000|2021-10-11 11:40:00|39656|39300|39543|39333|39656|39333|39543|39300|0
1633952700000|2021-10-11 11:45:00|39564|39354|39543|39333|39564|39354|39543|39300|12
1633953000000|2021-10-11 11:50:00|39564|39300|39501|39300|39656|39333|39490|39300|5
1633953300000|2021-10-11 11:55:00|39656||39501||39656||39501||4
1633953600000|2021-10-11 12:00:00|39400|39305|39459|39306|39656|39380|39400|39300|1137
1633953900000|2021-10-11 12:05:00|39656|39312|39522|39311|39656|39312|39480|39306|13
1633954200000|2021-10-11 12:10:00|39501|39361|39480|39361|39656|39361|39480|39361|1
1633954500000|2021-10-11 12:15:00|39656|39424|39522|39361|39656|39424|39480|39361|240
1633954800000|2021-10-11 12:20:00|39656|39385|39543|39361|39656|39385|39522|39361|15
1633955100000|2021-10-11 12:25:00|39564|39362|39550|39365|39564|39365|39543|39362|7
1633955400000|2021-10-11 12:30:00|39543|39366|39447|39377|39550|39377|39447|39365|14
1633955700000|2021-10-11 12:35:00|||||||||100
1633956000000|2021-10-11 12:40:00|||||||||99
1633956300000|2021-10-11 12:45:00|39437|39378|39447|39377|39447|39378|39437|39377|85
1633956600000|2021-10-11 12:50:00||39409||39386||39409||39377|303
1633956900000|2021-10-11 12:55:00|39550|39391|39550|39396|39550|39447|39543|39386|938
1633957200000|2021-10-11 13:00:00|39656|39400|39656|39550|39656|39550|39656|39400|996
1633957500000|2021-10-11 13:05:00|39550|39501|39646|39457|39656|39530|39530|39457|650
1633957800000|2021-10-11 13:10:00|39555||39540||39627||39532||69
1633958100000|2021-10-11 13:15:00|39525|39475|39540|39475|39540|39475|39525|39475|2
1633958400000|2021-10-11 13:20:00|39532|39457|39550|39457|39646|39466|39475|39457|139
1633958700000|2021-10-11 13:25:00|39497|39450|39423|39217|39649|39450|39394|39208|2890
1633959000000|2021-10-11 13:30:00|39551|39232|39170|39122|39601|39452|39170|39120|50943
1633959300000|2021-10-11 13:35:00|39161|39120|39143|39100|39250|39206|39120|39050|17511
1633959600000|2021-10-11 13:40:00|39139|39104|39302|39260|39334|39300|39131|39100|23421
1633959900000|2021-10-11 13:45:00|39315|39271|39321|39287|39369|39347|39284|39250|9526
1633960200000|2021-10-11 13:50:00|39320|39290|39530|39516|39540|39520|39315|39284|29971
1633960500000|2021-10-11 13:55:00|39531|39517|39647|39616|39649|39634|39529|39490|32707
1633960800000|2021-10-11 14:00:00|39643|39621|39620|39593|39695|39682|39580|39544|36693
1633961100000|2021-10-11 14:05:00|39636|39594|39639|39620|39701|39684|39604|39575|22025
1633961400000|2021-10-11 14:10:00|39638|39611|39592|39564|39655|39638|39576|39542|20245
1633961700000|2021-10-11 14:15:00|39582|39567|39634|39610|39634|39616|39566|39546|9445
1633962000000|2021-10-11 14:20:00|39625|39611|39631|39613|39662|39647|39600|39589|10702
1633962300000|2021-10-11 14:25:00|39638|39612|39666|39643|39670|39657|39632|39612|12714
1633962600000|2021-10-11 14:30:00|39667|39642|39594|39577|39667|39648|39583|39570|9711
1633962900000|2021-10-11 14:35:00|39591|39575|39550|39532|39599|39590|39536|39511|16248
1633963200000|2021-10-11 14:40:00|39552|39533|39566|39544|39571|39562|39512|39500|8901
1633963500000|2021-10-11 14:45:00|39568|39545|39583|39567|39597|39578|39567|39532|6131
1633963800000|2021-10-11 14:50:00|39590|39578|39625|39605|39625|39620|39579|39556|5935
1633964100000|2021-10-11 14:55:00|39615|39606|39514|39488|39643|39627|39502|39484|11606
1633964400000|2021-10-11 15:00:00|39510|39491|39494|39478|39544|39517|39482|39469|5216
1633964700000|2021-10-11 15:05:00|39492|39480|39463|39447|39494|39480|39460|39431|9478
1633965000000|2021-10-11 15:10:00|39456|39444|39459|39442|39472|39454|39446|39433|5297
1633965300000|2021-10-11 15:15:00|39458|39443|39427|39412|39466|39449|39398|39377|6751
1633965600000|2021-10-11 15:20:00|39433|39413|39499|39487|39503|39493|39433|39412|7549
1633965900000|2021-10-11 15:25:00|39503|39488|39523|39499|39524|39515|39479|39459|9468
1633966200000|2021-10-11 15:30:00|39524|39500|39526|39505|39538|39520|39495|39475|5001
1633966500000|2021-10-11 15:35:00|39525|39506|39539|39530|39559|39537|39507|39478|3110
1633966800000|2021-10-11 15:40:00|39540|39535|39560|39541|39577|39558|39533|39519|7313
1633967100000|2021-10-11 15:45:00|39559|39542|39532|39512|39577|39561|39531|39504|2865
1633967400000|2021-10-11 15:50:00|39536|39517|39530|39515|39538|39525|39511|39487|3107
1633967700000|2021-10-11 15:55:00|39523|39506|39516|39496|39523|39513|39505|39489|1600
1633968000000|2021-10-11 16:00:00|39515|39497|39430|39406|39522|39505|39429|39405|6800
1633968300000|2021-10-11 16:05:00|39429|39407|39379|39359|39429|39412|39373|39348|6553
1633968600000|2021-10-11 16:10:00|39380|39360|39307|39291|39380|39363|39307|39274|6693
1633968900000|2021-10-11 16:15:00|39299|39292|39231|39218|39303|39294|39231|39212|8655
1633969200000|2021-10-11 16:20:00|39230|39212|39221|39208|39255|39240|39203|39174|6603
1633969500000|2021-10-11 16:25:00|39215|39206|39208|39199|39221|39206|39192|39180|4827
1633969800000|2021-10-11 16:30:00|39207|39195|39159|39144|39209|39199|39159|39136|6416
1633970100000|2021-10-11 16:35:00|39155|39150|39113|39106|39159|39151|39100|39083|12932
1633970400000|2021-10-11 16:40:00|39114|39108|39036|39027|39119|39112|39026|39015|8588
1633970700000|2021-10-11 16:45:00|39040|39031|39065|39051|39082|39065|39023|39009|12799
1633971000000|2021-10-11 16:50:00|39061|39037|38996|38985|39061|39050|38989|38970|13589
1633971300000|2021-10-11 16:55:00|38991|38977|39004|38989|39019|39016|38965|38951|7403
1633971600000|2021-10-11 17:00:00|38996|38980|38942|38931|39003|38980|38923|38909|6763
1633971900000|2021-10-11 17:05:00|38937|38930|38900|38890|38942|38930|38886|38870|10696
1633972200000|2021-10-11 17:10:00|38903|38891|38925|38910|38945|38934|38903|38890|4767
1633972500000|2021-10-11 17:15:00|38924|38911|38931|38913|38944|38932|38907|38893|5742
1633972800000|2021-10-11 17:20:00|38932|38914|38838|38822|38932|38922|38825|38815|9876
1633973100000|2021-10-11 17:25:00|38829|38815|38779|38769|38829|38815|38770|38750|8032
1633973400000|2021-10-11 17:30:00|38780|38772|38781|38773|38787|38778|38726|38710|10023
1633973700000|2021-10-11 17:35:00|38785|38776|38815|38798|38819|38808|38776|38753|12043
1633974000000|2021-10-11 17:40:00|38812|38797|38848|38838|38852|38838|38794|38777|7783
1633974300000|2021-10-11 17:45:00|38851|38832|38740|38720|38851|38832|38723|38710|9025
1633974600000|2021-10-11 17:50:00|38739|38716|38775|38765|38787|38775|38721|38710|6001
1633974900000|2021-10-11 17:55:00|38773|38766|38775|38762|38786|38769|38746|38729|5444
1633975200000|2021-10-11 18:00:00|38776|38763|38797|38780|38800|38788|38756|38735|7585
1633975500000|2021-10-11 18:05:00|38795|38774|38822|38809|38825|38815|38786|38770|6346
1633975800000|2021-10-11 18:10:00|38823|38810|38842|38821|38845|38834|38817|38800|5817
1633976100000|2021-10-11 18:15:00|38845|38826|38778|38765|38862|38855|38778|38765|19759
1633976400000|2021-10-11 18:20:00|38777|38766|38725|38701|38778|38766|38716|38700|8285
1633976700000|2021-10-11 18:25:00|38727|38700|38721|38700|38727|38709|38675|38666|15711
1633977000000|2021-10-11 18:30:00|38720|38704|38734|38724|38752|38736|38707|38691|9562
1633977300000|2021-10-11 18:35:00|38733|38723|38715|38700|38734|38727|38704|38700|4644
1633977600000|2021-10-11 18:40:00|38711|38686|38750|38738|38756|38748|38704|38686|9919
1633977900000|2021-10-11 18:45:00|38753|38740|38803|38790|38809|38801|38753|38739|8238
1633978200000|2021-10-11 18:50:00|38802|38791|38772|38761|38807|38796|38758|38741|12127
1633978500000|2021-10-11 18:55:00|38770|38760|38797|38786|38817|38809|38763|38750|13960
1633978800000|2021-10-11 19:00:00|38796|38788|38769|38753|38817|38805|38764|38752|7035
1633979100000|2021-10-11 19:05:00|38767|38754|38723|38710|38770|38757|38699|38690|10901
1633979400000|2021-10-11 19:10:00|38726|38711|38742|38726|38748|38739|38716|38700|7797
1633979700000|2021-10-11 19:15:00|38741|38724|38690|38681|38741|38729|38690|38677|9571
1633980000000|2021-10-11 19:20:00|38689|38682|38675|38666|38712|38702|38661|38640|13468
1633980300000|2021-10-11 19:25:00|38676|38667|38605|38594|38689|38686|38599|38583|13031
1633980600000|2021-10-11 19:30:00|38607|38593|38625|38616|38656|38648|38607|38589|14537
1633980900000|2021-10-11 19:35:00|38624|38617|38616|38612|38642|38637|38609|38600|12256
1633981200000|2021-10-11 19:40:00|38615|38611|38597|38589|38623|38617|38585|38574|24148
1633981500000|2021-10-11 19:45:00|38598|38590|38603|38591|38605|38598|38563|38560|21984
1633981800000|2021-10-11 19:50:00|38606|38597|38600|38588|38620|38613|38573|38562|45842
1633982100000|2021-10-11 19:55:00|38597|38592|38532|38520|38600|38592|38504|38500|111496
1633982400000|2021-10-11 20:00:00|38521|38506|38662|38500|38995|38535|38521|38500|21161
1633982700000|2021-10-11 20:05:00|38650|38520|38561|38512|38650|38562|38561|38500|848
1633983000000|2021-10-11 20:10:00|38550|38536|38550|38520|38550|38536|38550|38512|2236
1633983300000|2021-10-11 20:15:00|38561|38525|38561|38520|38561|38525|38561|38520|472
1633983600000|2021-10-11 20:20:00|38550|38525|38550|38520|38550|38525|38549|38520|227
1633983900000|2021-10-11 20:25:00|38549|38538|38538|38520|38549|38538|38538|38520|167
1633984200000|2021-10-11 20:30:00|38530|38500|38535|38512|38538|38512|38530|38500|619
1633984500000|2021-10-11 20:35:00|38538|38500|38537|38520|38538|38520|38537|38500|162
1633984800000|2021-10-11 20:40:00|38538|38500|38538|38500|38538|38500|38532|38500|624
1633985100000|2021-10-11 20:45:00|38530||38520||38530||38520||112
1633985400000|2021-10-11 20:50:00|38524||38524||38524||38524||147
1633985700000|2021-10-11 20:55:00|||||||||206
1633986000000|2021-10-11 21:00:00||38510||38510||38510||38510|53
1633986300000|2021-10-11 21:05:00||38515||38515||38515||38515|4
1633986600000|2021-10-11 21:10:00|||||||||107
1633986900000|2021-10-11 21:15:00|||||||||22
1633987200000|2021-10-11 21:20:00|||||||||107
1633987500000|2021-10-11 21:25:00|||||||||49
1633987800000|2021-10-11 21:30:00|||||||||50
1633988100000|2021-10-11 21:35:00|||||||||6
1633988400000|2021-10-11 21:40:00|||||||||12
1633988700000|2021-10-11 21:45:00|||||||||19
1633989000000|2021-10-11 21:50:00|||||||||2
1633989300000|2021-10-11 21:55:00|||||||||1
1633989600000|2021-10-11 22:00:00|||||||||10
1633990200000|2021-10-11 22:10:00|38523||38520||38523||38520||57
1633990500000|2021-10-11 22:15:00|||||||||4
1633990800000|2021-10-11 22:20:00|38523||38524||38524||38523||18
1633991100000|2021-10-11 22:25:00||38520||38515||38520||38515|195
1633991400000|2021-10-11 22:30:00|||||||||22
1633991700000|2021-10-11 22:35:00|38522||38524||38524||38522||514
1633992300000|2021-10-11 22:45:00||38500||38500||38500||38500|328
1633992600000|2021-10-11 22:50:00||38515||38515||38515||38515|78
1633992900000|2021-10-11 22:55:00|38515|38500|38524|38425|38524|38500|38515|38425|491
1633993500000|2021-10-11 23:05:00||38480||38480||38480||38480|5
1633993800000|2021-10-11 23:10:00|38515||38515||38515||38515||37
1633994100000|2021-10-11 23:15:00|38524||38506||38524||38506||20
1633994400000|2021-10-11 23:20:00|38524||38524||38524||38524||10
1633995000000|2021-10-11 23:30:00|38662||38524||38662||38524||189
1633995300000|2021-10-11 23:35:00|38520||38520||38520||38520||12
1633995600000|2021-10-11 23:40:00||38483||38480||38483||38480|11
1633995900000|2021-10-11 23:45:00||38500||38500||38500||38500|101
1633996200000|2021-10-11 23:50:00||38480||38480||38480||38480|110
1633996500000|2021-10-11 23:55:00|38524||38524||38524||38504||962
1634025600000|2021-10-12 08:00:00|38586|38248|38598|38157|38995|38248|38577|37588|36
1634025900000|2021-10-12 08:05:00|38995||38598||38995||38597||0
1634026200000|2021-10-12 08:10:00|38597|37588|38430|38157|38995|38157|38400|37588|1
1634026500000|2021-10-12 08:15:00|38399|37588|38430|38199|38995|38283|38399|37588|20
1634026800000|2021-10-12 08:20:00|38472|38190|38434|38178|38472|38190|38434|37700|0
1634027100000|2021-10-12 08:25:00|38430|38177|38434|38178|38472|38178|38430|37588|0
1634027400000|2021-10-12 08:30:00|38451|38157|38436|38178|38451|38178|38436|38136|0
1634027700000|2021-10-12 08:35:00|38451|38136|38434|38178|38451|38178|38434|38136|0
1634028000000|2021-10-12 08:40:00|38451|38157|38433|38262|38451|38262|38430|37700|1
1634028300000|2021-10-12 08:45:00|38451|38220|38437|38233|38451|38241|38430|37700|0
1634028600000|2021-10-12 08:50:00|38451|38220|38541|38233|38995|38233|38451|37588|27
1634028900000|2021-10-12 08:55:00|38537|38234|38520|38234|38995|38236|38493|37700|1
1634029200000|2021-10-12 09:00:00|38505|37700|38514|38234|38995|38356|38490|37588|3
1634029500000|2021-10-12 09:05:00|38556|37700|38995|38242|38995|38357|38538|37588|8
1634029800000|2021-10-12 09:10:00|38661|37588|38640|38244|38995|38304|38640|37588|0
1634030100000|2021-10-12 09:15:00|38995|38243|38995|38247|38995|38250|38640|38243|0
1634030400000|2021-10-12 09:20:00|38682|38243|38995|38247|38995|38251|38682|38243|0
1634030700000|2021-10-12 09:25:00|38682|38342|38995|38327|38995|38342|38559|38243|18
1634031000000|2021-10-12 09:30:00|38682|38243|38995|38367|38995|38367|38682|38243|0
1634031300000|2021-10-12 09:35:00|38682|38327|38661|38388|38995|38482|38661|38243|201
1634031600000|2021-10-12 09:40:00|38994|38327|38597|38388|38995|38430|38597|38243|1
1634031900000|2021-10-12 09:45:00|38619|38327|38618|38388|38619|38430|38597|38243|20
1634032200000|2021-10-12 09:50:00|38619|38327|38619|38325|38619|38388|38618|38243|0
1634032500000|2021-10-12 09:55:00|38617|38243|38616|38346|38640|38346|38616|38243|0
1634032800000|2021-10-12 10:00:00|38640|38243|38619|38320|38640|38325|38616|38243|0
1634033100000|2021-10-12 10:05:00|38618|38325|38619|38327|38995|38327|38618|38243|0
1634033400000|2021-10-12 10:10:00|38618|38319|38598|38327|38618|38327|38597|38319|0
1634033700000|2021-10-12 10:15:00|38900|38315|38640|38327|38900|38478|38619|38243|45
1634034000000|2021-10-12 10:20:00||38315||38334||38334||38243|0
1634034300000|2021-10-12 10:25:00|38900|38332|38640|38327|38900|38342|38640|38243|0
1634034600000|2021-10-12 10:30:00|38661|38243|38661|38327|38900|38327|38640|38243|10
1634034900000|2021-10-12 10:35:00|38900||38661||38900||38661||0
1634035200000|2021-10-12 10:40:00|38640||38661||38900||38640||0
1634035500000|2021-10-12 10:45:00|38900||38640||38900||38640||0
1634035800000|2021-10-12 10:50:00|38995||38640||38995||38640||5
1634036100000|2021-10-12 10:55:00|38995||38640||38995||38640||0
1634036400000|2021-10-12 11:00:00|38660|38500|38577|38350|38900|38500|38496|38243|845
1634036700000|2021-10-12 11:05:00|38623||38577||38623||38494||35
1634037000000|2021-10-12 11:10:00|38576||38623||38623||38576||0
1634037300000|2021-10-12 11:15:00|38577|38362|38576|38370|38623|38370|38576|38350|0
1634037600000|2021-10-12 11:20:00|||||||||1
1634037900000|2021-10-12 11:25:00|38577|38388|38640|38390|38800|38595|38526|38370|2072
1634038200000|2021-10-12 11:30:00|38660|38409|38660|38409|38800|38421|38643|38390|25
1634038500000|2021-10-12 11:35:00|38659|38390|38524|38390|38800|38409|38508|38390|100
1634038800000|2021-10-12 11:40:00|38619|38409|38594|38409|38800|38409|38551|38409|187
1634039100000|2021-10-12 11:45:00|38577|38390|38524|38390|38800|38390|38466|38390|106
1634039400000|2021-10-12 11:50:00|||||||||5
1634039700000|2021-10-12 11:55:00||38450||38470||38470||38390|397
1634040000000|2021-10-12 12:00:00|38800|38490|38554|38390|38800|38490|38524|38390|1518
1634040300000|2021-10-12 12:05:00|||||||||50
1634040600000|2021-10-12 12:10:00||38400||38409||38409||38390|0
1634040900000|2021-10-12 12:15:00|38598|38415|38597|38422|38598|38422|38597|38415|30
1634041200000|2021-10-12 12:20:00|38615|38450|38619|38451|38619|38451|38597|38450|250
1634041500000|2021-10-12 12:25:00|38650|38482|38550|38490|38682|38554|38550|38451|573
1634041800000|2021-10-12 12:30:00|38540|38500|38550|38480|38550|38525|38540|38480|525
1634042100000|2021-10-12 12:35:00|||||||||19
1634042400000|2021-10-12 12:40:00|38520|38451|38520|38451|38520|38451|38513|38451|911
1634042700000|2021-10-12 12:45:00|38508|38425|38520|38425|38520|38425|38485|38425|257
1634043000000|2021-10-12 12:50:00|38506|38475|38520|38425|38520|38475|38506|38425|414
1634043300000|2021-10-12 12:55:00|||||||||7
1634043600000|2021-10-12 13:00:00|38502|38451|38520|38451|38520|38451|38502|38451|207
1634043900000|2021-10-12 13:05:00|38450|38425|38450|38400|38550|38434|38445|38400|1359
1634044200000|2021-10-12 13:10:00|38550|38418|38550|38450|38550|38450|38535|38418|321
1634044500000|2021-10-12 13:15:00|38535||38535||38550||38534||509
1634044800000|2021-10-12 13:20:00|38534|38500|38640|38500|38700|38522|38534|38500|792
1634045100000|2021-10-12 13:25:00|38700|38451|38700|38490|38700|38550|38541|38450|314
1634045400000|2021-10-12 13:30:00|38648|38450|38472|38424|38753|38652|38445|38400|71541
1634045700000|2021-10-12 13:35:00|38471|38415|38495|38462|38634|38564|38365|38321|27248
1634046000000|2021-10-12 13:40:00|38508|38460|38356|38328|38596|38551|38351|38321|37259
1634046300000|2021-10-12 13:45:00|38348|38321|38299|38261|38390|38338|38234|38200|23773
1634046600000|2021-10-12 13:50:00|38290|38246|38489|38443|38585|38539|38278|38246|45397
1634046900000|2021-10-12 13:55:00|38488|38450|38372|38327|38557|38521|38355|38313|37314
1634047200000|2021-10-12 14:00:00|38373|38334|38229|38177|38466|38406|38172|38143|28801
1634047500000|2021-10-12 14:05:00|38228|38183|38185|38151|38289|38260|38161|38126|14733
1634047800000|2021-10-12 14:10:00|38184|38152|38308|38266|38333|38275|38184|38151|8712
1634048100000|2021-10-12 14:15:00|38307|38267|38216|38183|38356|38319|38106|38100|17749
1634048400000|2021-10-12 14:20:00|38215|38184|38186|38159|38282|38250|38164|38135|16355
1634048700000|2021-10-12 14:25:00|38193|38160|38356|38322|38366|38323|38157|38141|12190
1634049000000|2021-10-12 14:30:00|38355|38323|38429|38405|38488|38451|38301|38287|14569
1634049300000|2021-10-12 14:35:00|38430|38406|38608|38581|38617|38585|38430|38406|22625
1634049600000|2021-10-12 14:40:00|38607|38584|38616|38597|38644|38630|38587|38561|27671
1634049900000|2021-10-12 14:45:00|38628|38601|38708|38675|38708|38679|38622|38597|21860
1634050200000|2021-10-12 14:50:00|38706|38667|38650|38625|38707|38681|38622|38598|19928
1634050500000|2021-10-12 14:55:00|38649|38621|38600|38572|38677|38655|38555|38537|12684
1634050800000|2021-10-12 15:00:00|38599|38570|38596|38558|38677|38655|38544|38521|11750
1634051100000|2021-10-12 15:05:00|38595|38559|38635|38613|38677|38649|38579|38559|11437
1634051400000|2021-10-12 15:10:00|38637|38614|38597|38576|38655|38629|38571|38547|7002
1634051700000|2021-10-12 15:15:00|38598|38577|38644|38621|38654|38637|38584|38560|5391
1634052000000|2021-10-12 15:20:00|38639|38622|38650|38621|38668|38653|38629|38600|4923
1634052300000|2021-10-12 15:25:00|38638|38627|38679|38656|38679|38657|38619|38604|7009
1634052600000|2021-10-12 15:30:00|38680|38657|38671|38653|38696|38678|38651|38641|19330
1634052900000|2021-10-12 15:35:00|38679|38654|38674|38653|38700|38691|38660|38641|8207
1634053200000|2021-10-12 15:40:00|38683|38652|38684|38665|38695|38680|38657|38641|8152
1634053500000|2021-10-12 15:45:00|38675|38666|38712|38686|38729|38704|38674|38652|7069
1634053800000|2021-10-12 15:50:00|38714|38689|38752|38742|38774|38755|38700|38684|7402
1634054100000|2021-10-12 15:55:00|38755|38750|38784|38767|38798|38790|38727|38710|11707
1634054400000|2021-10-12 16:00:00|38791|38770|38805|38789|38820|38815|38777|38761|26311
1634054700000|2021-10-12 16:05:00|38807|38790|38775|38763|38820|38805|38733|38715|15082
1634055000000|2021-10-12 16:10:00|38779|38765|38755|38729|38802|38788|38744|38727|7710
1634055300000|2021-10-12 16:15:00|38754|38730|38728|38712|38756|38750|38723|38710|4895
1634055600000|2021-10-12 16:20:00|38732|38715|38791|38773|38797|38781|38722|38711|8474
1634055900000|2021-10-12 16:25:00|38787|38774|38746|38734|38787|38774|38733|38718|9501
1634056200000|2021-10-12 16:30:00|38752|38740|38651|38620|38757|38740|38636|38612|13084
1634056500000|2021-10-12 16:35:00|38650|38628|38593|38576|38650|38629|38574|38556|11568
1634056800000|2021-10-12 16:40:00|38592|38575|38635|38606|38658|38635|38579|38562|6122
1634057100000|2021-10-12 16:45:00|38626|38605|38628|38611|38653|38627|38595|38581|4187
1634057400000|2021-10-12 16:50:00|38627|38607|38625|38611|38643|38627|38611|38597|3636
1634057700000|2021-10-12 16:55:00|38618|38607|38617|38596|38625|38612|38597|38577|5252
1634058000000|2021-10-12 17:00:00|38614|38597|38612|38593|38625|38602|38577|38561|4967
1634058300000|2021-10-12 17:05:00|38607|38594|38626|38612|38651|38631|38586|38572|5446
1634058600000|2021-10-12 17:10:00|38632|38619|38669|38652|38670|38655|38631|38610|4349
1634058900000|2021-10-12 17:15:00|38668|38651|38645|38625|38668|38655|38630|38621|2505
1634059200000|2021-10-12 17:20:00|38644|38627|38610|38592|38652|38640|38592|38580|4129
1634059500000|2021-10-12 17:25:00|38609|38594|38629|38614|38650|38631|38609|38590|5172
1634059800000|2021-10-12 17:30:00|38625|38607|38656|38637|38665|38646|38596|38584|3200
1634060100000|2021-10-12 17:35:00|38652|38634|38677|38659|38678|38663|38622|38610|2835
1634060400000|2021-10-12 17:40:00|38674|38649|38729|38712|38732|38721|38668|38648|10417
1634060700000|2021-10-12 17:45:00|38720|38703|38735|38719|38746|38731|38712|38698|8480
1634061000000|2021-10-12 17:50:00|38738|38722|38663|38644|38746|38730|38662|38644|10013
1634061300000|2021-10-12 17:55:00|38667|38645|38710|38693|38722|38710|38656|38641|6534
1634061600000|2021-10-12 18:00:00|38706|38688|38737|38723|38737|38726|38694|38681|6117
1634061900000|2021-10-12 18:05:00|38736|38722|38735|38719|38746|38723|38703|38683|3028
1634062200000|2021-10-12 18:10:00|38734|38717|38763|38754|38780|38757|38715|38698|10199
1634062500000|2021-10-12 18:15:00|38766|38755|38823|38800|38860|38852|38766|38753|10148
1634062800000|2021-10-12 18:20:00|38824|38807|38788|38760|38839|38822|38778|38759|14685
1634063100000|2021-10-12 18:25:00|38787|38772|38760|38741|38788|38772|38748|38729|4415
1634063400000|2021-10-12 18:30:00|38765|38740|38764|38745|38802|38786|38748|38735|5081
1634063700000|2021-10-12 18:35:00|38762|38746|38750|38730|38783|38763|38737|38724|4431
1634064000000|2021-10-12 18:40:00|38756|38727|38758|38745|38758|38751|38735|38727|6567
1634064300000|2021-10-12 18:45:00|38757|38746|38735|38721|38758|38746|38707|38704|5633
1634064600000|2021-10-12 18:50:00|38738|38725|38763|38746|38776|38769|38731|38721|5803
1634064900000|2021-10-12 18:55:00|38765|38750|38723|38713|38771|38760|38712|38700|13844
1634065200000|2021-10-12 19:00:00|38726|38714|38718|38697|38745|38735|38705|38686|8385
1634065500000|2021-10-12 19:05:00|38728|38702|38717|38694|38735|38721|38699|38688|7403
1634065800000|2021-10-12 19:10:00|38716|38695|38742|38729|38745|38738|38716|38695|5643
1634066100000|2021-10-12 19:15:00|38739|38728|38712|38703|38742|38728|38685|38675|9360
1634066400000|2021-10-12 19:20:00|38708|38699|38715|38699|38723|38713|38672|38659|5742
1634066700000|2021-10-12 19:25:00|38714|38697|38665|38656|38715|38699|38664|38648|14216
1634067000000|2021-10-12 19:30:00|38660|38648|38704|38690|38704|38691|38650|38633|10824
1634067300000|2021-10-12 19:35:00|38702|38691|38670|38662|38711|38705|38663|38653|12910
1634067600000|2021-10-12 19:40:00|38671|38659|38594|38584|38676|38664|38591|38583|26954
1634067900000|2021-10-12 19:45:00|38593|38587|38600|38584|38629|38619|38578|38569|22182
1634068200000|2021-10-12 19:50:00|38611|38587|38590|38568|38613|38604|38558|38549|41324
1634068500000|2021-10-12 19:55:00|38589|38569|38669|38646|38697|38690|38588|38569|87038
1634068800000|2021-10-12 20:00:00|38647|38645|38725|38480|38725|38645|38646|38325|86803
1634069100000|2021-10-12 20:05:00|38680||38725||38725||38680||11
1634069400000|2021-10-12 20:10:00|38711|38655|38655|38500|38725|38655|38655|38500|1230
1634069700000|2021-10-12 20:15:00||38501||38501||38501||38501|2
1634070300000|2021-10-12 20:25:00|38650||38650||38650||38650||15
1634070600000|2021-10-12 20:30:00||38525||38501||38525||38501|1
1634070900000|2021-10-12 20:35:00||38500||38525||38525||38500|0
1634071200000|2021-10-12 20:40:00|||||||||15
1634071500000|2021-10-12 20:45:00|38625||38625||38625||38625||1
1634071800000|2021-10-12 20:50:00||38535||38535||38535||38535|1
1634072100000|2021-10-12 20:55:00|||||||||147
1634072400000|2021-10-12 21:00:00||38525||38525||38525||38525|32
1634072700000|2021-10-12 21:05:00|||||||||25
1634073000000|2021-10-12 21:10:00|||||||||33
1634073300000|2021-10-12 21:15:00|||||||||312
1634073600000|2021-10-12 21:20:00|||||||||13
1634073900000|2021-10-12 21:25:00|||||||||6
1634074200000|2021-10-12 21:30:00|38600||38625||38625||38590||123
1634074500000|2021-10-12 21:35:00||38515||38515||38515||38515|329
1634074800000|2021-10-12 21:40:00||38516||38516||38516||38516|0
1634075400000|2021-10-12 21:50:00|||||||||70
1634076000000|2021-10-12 22:00:00|||||||||165
1634076600000|2021-10-12 22:10:00|||||||||30
1634077200000|2021-10-12 22:20:00|||||||||1
1634077800000|2021-10-12 22:30:00||38600||38516||38600||38516|0
1634078100000|2021-10-12 22:35:00||38565||38516||38565||38516|3
1634078400000|2021-10-12 22:40:00|||||||||130
1634078700000|2021-10-12 22:45:00|||||||||185
1634079000000|2021-10-12 22:50:00|||||||||5
1634079300000|2021-10-12 22:55:00|38620|38620|38620|38580|38620|38620|38620|38516|103
1634079600000|2021-10-12 23:00:00|||||||||1
1634080500000|2021-10-12 23:15:00|38625|38610|38625|38610|38625|38610|38625|38610|115
1634081100000|2021-10-12 23:25:00||38580||38580||38580||38580|0
1634081400000|2021-10-12 23:30:00|||||||||10
1634081700000|2021-10-12 23:35:00|38655|38625|38725|38625|38725|38625|38655|38625|247
1634082000000|2021-10-12 23:40:00||38580||38580||38580||38580|24
1634082300000|2021-10-12 23:45:00||38600||38601||38601||38600|11
1634082600000|2021-10-12 23:50:00|38650|38650|38650|38601|38650|38650|38650|38601|111
1634082900000|2021-10-12 23:55:00|38724|38580|38650|38580|38724|38580|38650|38580|260
1634112000000|2021-10-13 08:00:00|38837|38315|39679|38100|41999|38456|38773|35100|8
1634112300000|2021-10-13 08:05:00|38926|37700|39679|38100|39679|38100|38871|37700|0
1634112600000|2021-10-13 08:10:00|38905|37700|39679|38100|39679|38100|38905|37700|4
1634112900000|2021-10-13 08:15:00|38883|37700|39679|38100|39679|38535|38871|37641|1
1634113200000|2021-10-13 08:20:00|38913|37641|38913|38451|39679|38472|38913|37641|0
1634113500000|2021-10-13 08:25:00|39300||38913||39300||38910||0
1634113800000|2021-10-13 08:30:00|38903|38535|39300|38535|39300|38598|38903|37641|0
1634114100000|2021-10-13 08:35:00|38913|38100|39300|38100|39300|38535|38913|37700|0
1634114400000|2021-10-13 08:40:00|38913|38556|39300|38577|39300|38577|38913|37641|0
1634114700000|2021-10-13 08:45:00|38913||39300||39300||38913||0
1634115000000|2021-10-13 08:50:00|38913|38598|38913|37641|39300|38598|38913|37641|0
1634115300000|2021-10-13 08:55:00|39300|38535|39300|38556|39300|38577|38913|37641|0
1634115600000|2021-10-13 09:00:00|38913|38735|39300|38619|39300|38735|38913|37735|0
1634115900000|2021-10-13 09:05:00|38913|37735|39300|38640|39679|38661|38913|37735|9
1634116200000|2021-10-13 09:10:00|38913||39300||39300||38913||0
1634116500000|2021-10-13 09:15:00|38913||38913||39300||38913||0
1634116800000|2021-10-13 09:20:00|39300||39300||39300||38913||0
1634117100000|2021-10-13 09:25:00|38913|38100|39300|38661|39300|38661|38913|37735|0
1634117400000|2021-10-13 09:30:00|38913|38100|39300|38661|39300|38661|38913|37735|0
1634117700000|2021-10-13 09:35:00|38913|38100|39300|38100|39300|38640|38852|37735|0
1634118000000|2021-10-13 09:40:00|38905|38640|38910|38640|39300|38640|38892|37735|1
1634118300000|2021-10-13 09:45:00|39300|38661|38913|38661|39300|38661|38910|38640|0
1634118900000|2021-10-13 09:55:00|39300|38500|38913|38640|39300|38661|38913|38500|0
1634119200000|2021-10-13 10:00:00||38661||38661||38661||38640|5
1634119500000|2021-10-13 10:05:00||38640||38661||38661||38640|0
1634120100000|2021-10-13 10:15:00|39300|38500|38913|38661|39300|38661|38913|38500|0
1634120400000|2021-10-13 10:20:00|39300|38640|38908|38640|39300|38640|38871|38500|0
1634120700000|2021-10-13 10:25:00|39300|38661|38912|38500|39300|38661|38908|38500|0
1634121000000|2021-10-13 10:30:00|38920|38640|39117|38640|39300|38640|38850|38500|0
1634121300000|2021-10-13 10:35:00|38920|38500|38915|38500|39300|38640|38915|38500|0
1634121600000|2021-10-13 10:40:00|39300|38100|38920|38100|39300|38640|38918|37870|20
1634121900000|2021-10-13 10:45:00|38892|37900|38871|38100|39300|38640|38769|37735|54
1634122200000|2021-10-13 10:50:00|38984|37900|38758|38556|39300|38805|38758|37735|97
1634122500000|2021-10-13 10:55:00|38788|38599|38913|38535|39300|38599|38788|37735|3
1634122800000|2021-10-13 11:00:00|38900|38600|38700|38600|39200|38745|38700|38600|1441
1634123100000|2021-10-13 11:05:00|38745|38619|38871|38600|39200|38619|38650|38600|369
1634123400000|2021-10-13 11:10:00|38840|38800|39199|38825|39200|38825|38799|38600|907
1634123700000|2021-10-13 11:15:00|38905|38766|38976|38800|39200|38925|38905|38653|317
1634124000000|2021-10-13 11:20:00|38900|38716|38913|38653|39000|38745|38900|38653|214
1634124300000|2021-10-13 11:25:00|38910|38682|38910|38706|38910|38716|38910|38653|0
1634124600000|2021-10-13 11:30:00||38716||38724||38745||38716|5
1634124900000|2021-10-13 11:35:00||38721||38724||38745||38721|0
1634125200000|2021-10-13 11:40:00||38721||38800||38800||38721|1
1634125500000|2021-10-13 11:45:00||38820||38800||38820||38800|165
1634126100000|2021-10-13 11:55:00|38897||38910||38910||38897||15
1634126400000|2021-10-13 12:00:00||38808||38850||38860||38800|3505
1634126700000|2021-10-13 12:05:00||38800||38860||38860||38800|288
1634127000000|2021-10-13 12:10:00|38904|38829|38910|38829|38910|38880|38902|38829|788
1634127300000|2021-10-13 12:15:00|38901|38800|38885|38800|38910|38829|38828|38800|627
1634127600000|2021-10-13 12:20:00|38868|38855|38885|38800|38885|38855|38850|38800|1015
1634127900000|2021-10-13 12:25:00|38877|38845|38885|38800|38885|38850|38877|38800|358
1634128200000|2021-10-13 12:30:00|38868|38805|38885|38800|38885|38805|38868|38800|801
1634128500000|2021-10-13 12:35:00|38828|38805|38885|38808|38885|38808|38828|38800|326
1634128800000|2021-10-13 12:40:00|38850|38826|38869|38725|38885|38836|38800|38725|1585
1634129100000|2021-10-13 12:45:00|38868|38744|38764|38744|38869|38744|38764|38744|3184
1634129400000|2021-10-13 12:50:00|38763|38725|38698|38600|38764|38725|38646|38600|1363
1634129700000|2021-10-13 12:55:00|38660|38635|38698|38635|38698|38635|38660|38635|602
1634130000000|2021-10-13 13:00:00|38685|38600|38698|38599|38698|38601|38599|38500|1829
1634130300000|2021-10-13 13:05:00||38635||38636||38636||38635|413
1634130600000|2021-10-13 13:10:00||38649||38660||38660||38636|1105
1634130900000|2021-10-13 13:15:00|38766|38698|38850|38660|38885|38698|38766|38660|489
1634131200000|2021-10-13 13:20:00|38871|38659|38871|38691|38885|38691|38849|38659|21
1634131500000|2021-10-13 13:25:00|38885|38659|38863|38726|38885|38782|38780|38630|1797
1634131800000|2021-10-13 13:30:00|38862|38644|38686|38638|38863|38827|38668|38638|55024
1634132100000|2021-10-13 13:35:00|38685|38635|38601|38563|38799|38726|38576|38550|44102
1634132400000|2021-10-13 13:40:00|38600|38564|38530|38477|38600|38564|38462|38435|23835
1634132700000|2021-10-13 13:45:00|38526|38476|38239|38210|38530|38518|38239|38210|18874
1634133000000|2021-10-13 13:50:00|38237|38202|38200|38165|38327|38292|38186|38150|24763
1634133300000|2021-10-13 13:55:00|38205|38163|38228|38206|38279|38251|38159|38140|25093
1634133600000|2021-10-13 14:00:00|38224|38200|38055|38019|38224|38200|38023|38010|54768
1634133900000|2021-10-13 14:05:00|38054|38011|38063|38047|38079|38073|38006|37981|61459
1634134200000|2021-10-13 14:10:00|38060|38048|38040|38017|38063|38048|37873|37850|51725
1634134500000|2021-10-13 14:15:00|38030|38010|38134|38115|38140|38116|38000|37970|16863
1634134800000|2021-10-13 14:20:00|38135|38116|38234|38210|38245|38227|38074|38033|16677
1634135100000|2021-10-13 14:25:00|38243|38217|38252|38225|38300|38273|38215|38174|18018
1634135400000|2021-10-13 14:30:00|38246|38235|38290|38271|38291|38271|38165|38127|13728
1634135700000|2021-10-13 14:35:00|38286|38272|38211|38182|38286|38276|38178|38150|6899
1634136000000|2021-10-13 14:40:00|38207|38181|38302|38280|38319|38297|38176|38136|6629
1634136300000|2021-10-13 14:45:00|38297|38281|38329|38286|38333|38312|38274|38234|7417
1634136600000|2021-10-13 14:50:00|38332|38287|38350|38329|38350|38334|38276|38251|26219
1634136900000|2021-10-13 14:55:00|38354|38334|38410|38376|38438|38421|38354|38329|22799
1634137200000|2021-10-13 15:00:00|38409|38384|38518|38495|38521|38500|38386|38368|5188
1634137500000|2021-10-13 15:05:00|38514|38496|38518|38487|38577|38542|38502|38475|6932
1634137800000|2021-10-13 15:10:00|38510|38491|38492|38475|38510|38497|38476|38441|5977
1634138100000|2021-10-13 15:15:00|38491|38464|38476|38454|38527|38505|38459|38436|9825
1634138400000|2021-10-13 15:20:00|38480|38442|38442|38416|38515|38495|38431|38400|7398
1634138700000|2021-10-13 15:25:00|38441|38427|38470|38433|38470|38461|38420|38395|5700
1634139000000|2021-10-13 15:30:00|38463|38438|38482|38463|38483|38469|38432|38393|6267
1634139300000|2021-10-13 15:35:00|38484|38464|38481|38462|38516|38495|38454|38424|4076
1634139600000|2021-10-13 15:40:00|38482|38463|38507|38488|38538|38518|38469|38447|5338
1634139900000|2021-10-13 15:45:00|38503|38487|38568|38536|38588|38556|38488|38457|6889
1634140200000|2021-10-13 15:50:00|38567|38528|38487|38468|38573|38564|38474|38450|3906
1634140500000|2021-10-13 15:55:00|38486|38469|38478|38451|38490|38473|38448|38415|5815
1634140800000|2021-10-13 16:00:00|38474|38448|38459|38434|38483|38457|38429|38409|7089
1634141100000|2021-10-13 16:05:00|38460|38420|38460|38438|38474|38461|38447|38415|4238
1634141400000|2021-10-13 16:10:00|38456|38434|38432|38410|38456|38438|38428|38400|6740
1634141700000|2021-10-13 16:15:00|38430|38411|38420|38397|38430|38411|38393|38360|4869
1634142000000|2021-10-13 16:20:00|38421|38398|38415|38403|38428|38403|38383|38361|7039
1634142300000|2021-10-13 16:25:00|38439|38410|38494|38470|38498|38474|38430|38389|5785
1634142600000|2021-10-13 16:30:00|38493|38471|38441|38419|38505|38479|38438|38412|3496
1634142900000|2021-10-13 16:35:00|38438|38425|38521|38503|38530|38505|38438|38425|4525
1634143200000|2021-10-13 16:40:00|38522|38505|38546|38530|38576|38555|38522|38505|6853
1634143500000|2021-10-13 16:45:00|38550|38533|38527|38504|38558|38544|38504|38494|10661
1634143800000|2021-10-13 16:50:00|38530|38510|38520|38501|38530|38510|38483|38457|3829
1634144100000|2021-10-13 16:55:00|38533|38502|38541|38534|38543|38534|38516|38502|5605
1634144400000|2021-10-13 17:00:00|38539|38531|38559|38542|38560|38549|38526|38517|11207
1634144700000|2021-10-13 17:05:00|38558|38537|38563|38542|38570|38558|38550|38530|11594
1634145000000|2021-10-13 17:10:00|38568|38543|38569|38552|38584|38573|38552|38540|3609
1634145300000|2021-10-13 17:15:00|38560|38553|38548|38530|38578|38567|38531|38515|14882
1634145600000|2021-10-13 17:20:00|38546|38538|38513|38500|38563|38551|38498|38481|4212
1634145900000|2021-10-13 17:25:00|38512|38506|38561|38548|38577|38554|38512|38500|2929
1634146200000|2021-10-13 17:30:00|38560|38540|38575|38556|38586|38576|38547|38524|5148
1634146500000|2021-10-13 17:35:00|38567|38554|38582|38555|38600|38580|38547|38526|4069
1634146800000|2021-10-13 17:40:00|38585|38556|38567|38541|38585|38569|38548|38519|6401
1634147100000|2021-10-13 17:45:00|38566|38544|38534|38514|38566|38548|38526|38505|3642
1634147400000|2021-10-13 17:50:00|38532|38515|38542|38520|38552|38533|38503|38474|6202
1634147700000|2021-10-13 17:55:00|38541|38519|38478|38441|38541|38521|38478|38441|6501
1634148000000|2021-10-13 18:00:00|38467|38460|38509|38476|38619|38587|38457|38440|13362
1634148300000|2021-10-13 18:05:00|38508|38477|38515|38497|38534|38510|38440|38396|8850
1634148600000|2021-10-13 18:10:00|38511|38487|38570|38539|38579|38548|38482|38450|2869
1634148900000|2021-10-13 18:15:00|38569|38538|38494|38470|38569|38539|38481|38452|5036
1634149200000|2021-10-13 18:20:00|38495|38469|38519|38500|38547|38527|38495|38469|8920
1634149500000|2021-10-13 18:25:00|38512|38502|38499|38477|38519|38504|38472|38446|3107
1634149800000|2021-10-13 18:30:00|38500|38480|38490|38463|38514|38499|38459|38440|3767
1634150100000|2021-10-13 18:35:00|38481|38457|38444|38420|38503|38488|38441|38416|6331
1634150400000|2021-10-13 18:40:00|38439|38421|38412|38398|38452|38440|38398|38370|6362
1634150700000|2021-10-13 18:45:00|38411|38391|38436|38415|38439|38424|38398|38377|3530
1634151000000|2021-10-13 18:50:00|38430|38416|38444|38427|38454|38439|38419|38403|1717
1634151300000|2021-10-13 18:55:00|38446|38429|38446|38434|38473|38455|38425|38420|8033
1634151600000|2021-10-13 19:00:00|38441|38431|38441|38423|38477|38454|38419|38410|3632
1634151900000|2021-10-13 19:05:00|38440|38429|38519|38502|38519|38503|38426|38406|6801
1634152200000|2021-10-13 19:10:00|38518|38501|38525|38499|38537|38520|38496|38474|10923
1634152500000|2021-10-13 19:15:00|38517|38498|38580|38566|38594|38585|38505|38487|13212
1634152800000|2021-10-13 19:20:00|38576|38558|38552|38532|38601|38594|38542|38532|15102
1634153100000|2021-10-13 19:25:00|38551|38533|38535|38519|38552|38539|38520|38503|4221
1634153400000|2021-10-13 19:30:00|38534|38514|38577|38564|38597|38581|38522|38506|12434
1634153700000|2021-10-13 19:35:00|38579|38565|38631|38618|38636|38626|38577|38564|15631
1634154000000|2021-10-13 19:40:00|38633|38619|38564|38545|38636|38630|38537|38522|17943
1634154300000|2021-10-13 19:45:00|38563|38546|38640|38625|38646|38631|38558|38546|28104
1634154600000|2021-10-13 19:50:00|38643|38626|38702|38690|38708|38694|38643|38623|30906
1634154900000|2021-10-13 19:55:00|38701|38691|38654|38630|38701|38692|38631|38620|98155
1634155200000|2021-10-13 20:00:00|38653|38631|38730|38488|38794|38648|38649|38001|12972
1634155500000|2021-10-13 20:05:00|38825|38500|38750|38500|38825|38500|38750|38500|1056
1634155800000|2021-10-13 20:10:00|||||||||60
1634156100000|2021-10-13 20:15:00|||||||||10
1634156400000|2021-10-13 20:20:00|||||||||1
1634156700000|2021-10-13 20:25:00|||||||||16
1634157000000|2021-10-13 20:30:00|||||||||14
1634157300000|2021-10-13 20:35:00|||||||||41
1634157600000|2021-10-13 20:40:00||38501||38501||38501||38501|4
1634157900000|2021-10-13 20:45:00|38699|38550|38699|38550|38699|38550|38554|38550|416
1634158200000|2021-10-13 20:50:00|||||||||1
1634158500000|2021-10-13 20:55:00|38612||38699||38699||38612||39
1634158800000|2021-10-13 21:00:00|||||||||27
1634159100000|2021-10-13 21:05:00||38551||38551||38551||38551|103
1634160300000|2021-10-13 21:25:00|38618||38689||38699||38618||100
1634160600000|2021-10-13 21:30:00|||||||||15
1634160900000|2021-10-13 21:35:00|||||||||72
1634161200000|2021-10-13 21:40:00|||||||||6
1634161500000|2021-10-13 21:45:00|||||||||5
1634162100000|2021-10-13 21:55:00|||||||||1
1634162400000|2021-10-13 22:00:00|||||||||15
1634162700000|2021-10-13 22:05:00||38552||38552||38552||38552|0
1634163000000|2021-10-13 22:10:00|38630||38689||38689||38630||100
1634163300000|2021-10-13 22:15:00|38688||38688||38688||38688||0
1634163600000|2021-10-13 22:20:00||38551||38551||38551||38551|0
1634163900000|2021-10-13 22:25:00||38650||38551||38660||38551|21
1634164200000|2021-10-13 22:30:00||38568||38588||38588||38551|0
1634164500000|2021-10-13 22:35:00||38631||38631||38631||38631|12
1634165100000|2021-10-13 22:45:00|||||||||58
1634165400000|2021-10-13 22:50:00|38666|38660|38688|38650|38688|38660|38660|38631|175
1634165700000|2021-10-13 22:55:00|||||||||50
1634166000000|2021-10-13 23:00:00|||||||||65
1634166300000|2021-10-13 23:05:00||38653||38653||38653||38653|109
1634166600000|2021-10-13 23:10:00||38650||38650||38650||38650|6
1634166900000|2021-10-13 23:15:00|38700|38651|38700|38651|38700|38660|38700|38651|268
1634167500000|2021-10-13 23:25:00|||||||||9
1634168100000|2021-10-13 23:35:00|||||||||151
1634168400000|2021-10-13 23:40:00|||||||||15
1634168700000|2021-10-13 23:45:00|||||||||2
1634169000000|2021-10-13 23:50:00|||||||||2
1634169300000|2021-10-13 23:55:00||38631||38631||38631||38631|0
1634198400000|2021-10-14 08:00:00|42000|35100|39081|38633|42000|38662|39045|35100|2
1634198700000|2021-10-14 08:05:00|39018|38631|39018|38631|39018|38631|39018|38631|0
1634199000000|2021-10-14 08:10:00||38598||38459||38598||38459|0
1634199300000|2021-10-14 08:15:00||38460||38460||38460||38460|1
1634199600000|2021-10-14 08:20:00|38997|38459|38997|38459|38997|38459|38997|38459|0
1634200800000|2021-10-14 08:40:00|38996|38556|39060|38459|39848|38734|38934|38459|13
1634201100000|2021-10-14 08:45:00|39848|38661|39153|38500|39848|38661|39060|38459|1
1634201400000|2021-10-14 08:50:00|38948|38459|39136|38650|39848|38650|38948|38459|3
1634201700000|2021-10-14 08:55:00|39060|38459|39039|38650|39848|38650|39039|38459|0
1634202000000|2021-10-14 09:00:00|39060||39060||39060||39060||0
1634202300000|2021-10-14 09:05:00|39848|38459|39018|38640|39848|38682|39018|38459|1
1634202600000|2021-10-14 09:10:00||38459||38459||38459||38459|0
1634202900000|2021-10-14 09:15:00|39848|38640|39039|38459|39848|38640|39018|38459|0
1634203200000|2021-10-14 09:20:00|39018|38640|39010|38459|39848|38640|39010|38459|0
1634203500000|2021-10-14 09:25:00|39848||39039||39848||39018||0
1634203800000|2021-10-14 09:30:00|39848|38640|39039|38459|39848|38640|39039|38459|0
1634204100000|2021-10-14 09:35:00|39848|38640|39060|38459|39848|38640|39039|38459|0
1634204400000|2021-10-14 09:40:00|39058|38640|39060|38459|39081|38876|39039|38459|50
1634204700000|2021-10-14 09:45:00||38640||38459||38640||38459|0
1634205000000|2021-10-14 09:50:00|39102|38640|39060|38459|39102|38640|39039|38459|0
1634205300000|2021-10-14 09:55:00|39039|38640|39060|38630|39102|38640|39039|38459|0
1634205600000|2021-10-14 10:00:00|39102|38459|39039|38630|39102|38630|39039|38459|0
1634205900000|2021-10-14 10:05:00||38640||38630||38640||38459|0
1634206200000|2021-10-14 10:10:00|39102|38459|39060|38630|40100|38640|39039|38459|1
1634206500000|2021-10-14 10:15:00|39081|38459|39060|38630|39081|38640|39060|38459|0
1634206800000|2021-10-14 10:20:00|39081|38459|39060|38630|39081|38630|39060|38459|0
1634207100000|2021-10-14 10:25:00|39081|38459|39060|38630|39081|38640|39060|38459|1
1634207400000|2021-10-14 10:30:00|39081|38640|39060|38630|39081|38640|39060|38459|0
1634207700000|2021-10-14 10:35:00|39081|38640|39100|38630|39123|38640|39060|38630|0
1634208000000|2021-10-14 10:40:00|39102|38640|39060|38630|40579|38640|39060|37735|3
1634208300000|2021-10-14 10:45:00|40000|38001|39060|38001|40000|38640|39060|38001|14
1634208600000|2021-10-14 10:50:00||38777||38777||38777||38777|3
1634209200000|2021-10-14 11:00:00|38991|38900|39045|38901|39060|38901|38825|38777|430
1634209500000|2021-10-14 11:05:00|39040||39000||39040||39000||21
1634209800000|2021-10-14 11:10:00|39040|38920|39040|39005|39054|39005|39040|38900|706
1634210100000|2021-10-14 11:15:00|39054|38900|39035|38950|39054|38967|39035|38900|413
1634210400000|2021-10-14 11:20:00|39030|38975|39030|38950|39030|38975|39030|38950|5
1634210700000|2021-10-14 11:25:00|39024|38900|39000|38900|39024|38900|39000|38900|94
1634211000000|2021-10-14 11:30:00|39030|38901|38975|38901|39030|38911|38975|38901|358
1634211300000|2021-10-14 11:35:00||38900||38910||38940||38900|31
1634211600000|2021-10-14 11:40:00|||||||||113
1634211900000|2021-10-14 11:45:00||38900||38954||38954||38900|42
1634212200000|2021-10-14 11:50:00||38900||38950||38950||38900|45
1634212500000|2021-10-14 11:55:00|39000|38960|39060|39000|39060|39000|39000|38960|833
1634212800000|2021-10-14 12:00:00|39100|39030|39060|39000|39100|39038|39060|39000|2308
1634213100000|2021-10-14 12:05:00|39050|38960|39085|39010|39089|39050|39020|38960|1526
1634213400000|2021-10-14 12:10:00|39089|39000|39160|39128|39163|39140|39089|39000|3544
1634213700000|2021-10-14 12:15:00|39145|39129|39230|39200|39230|39200|39145|39128|3063
1634214000000|2021-10-14 12:20:00|39200|39160|39230|39100|39230|39200|39199|39100|1090
1634214300000|2021-10-14 12:25:00||39180||39101||39180||39100|1333
1634214600000|2021-10-14 12:30:00|39226|39100|39150|39100|39226|39100|39115|39100|606
1634214900000|2021-10-14 12:35:00|39200|39150|39185|39125|39200|39150|39185|39100|531
1634215200000|2021-10-14 12:40:00|39168||39185||39186||39153||170
1634215500000|2021-10-14 12:45:00|39186|39154|39144|39100|39199|39154|39144|39100|490
1634215800000|2021-10-14 12:50:00|39120|39104|39125|39050|39199|39104|39049|39025|5323
1634216100000|2021-10-14 12:55:00||39075||39056||39075||39050|187
1634216400000|2021-10-14 13:00:00|39093|39057|39125|39065|39125|39092|39093|39056|897
1634216700000|2021-10-14 13:05:00|39115|39051|39100|39050|39125|39100|39092|39050|1660
1634217000000|2021-10-14 13:10:00|39095|39072|39087|39050|39100|39087|39080|39050|1338
1634217300000|2021-10-14 13:15:00|39075|39060|39100|39060|39100|39060|39075|39060|498
1634217600000|2021-10-14 13:20:00|39087|39050|39100|39000|39100|39050|39050|39000|915
1634217900000|2021-10-14 13:25:00|39086|39026|39245|39149|39245|39149|39086|39000|2064
1634218200000|2021-10-14 13:30:00|39244|39000|38957|38888|39369|39316|38888|38860|100026
1634218500000|2021-10-14 13:35:00|38956|38889|38613|38572|39015|38971|38596|38533|41036
1634218800000|2021-10-14 13:40:00|38611|38571|38677|38624|38736|38686|38556|38503|32798
1634219100000|2021-10-14 13:45:00|38688|38625|38574|38536|38739|38687|38517|38500|28584
1634219400000|2021-10-14 13:50:00|38573|38525|38491|38453|38700|38600|38397|38350|54974
1634219700000|2021-10-14 13:55:00|38490|38454|38405|38375|38578|38547|38356|38323|31825
1634220000000|2021-10-14 14:00:00|38414|38376|38307|38285|38433|38391|38245|38220|54152
1634220300000|2021-10-14 14:05:00|38306|38294|38319|38298|38338|38318|38236|38200|43476
1634220600000|2021-10-14 14:10:00|38318|38297|38425|38406|38440|38414|38262|38250|53811
1634220900000|2021-10-14 14:15:00|38436|38407|38516|38496|38519|38501|38351|38338|34083
1634221200000|2021-10-14 14:20:00|38519|38497|38585|38551|38593|38576|38482|38449|30829
1634221500000|2021-10-14 14:25:00|38584|38552|38525|38510|38634|38606|38492|38457|33616
1634221800000|2021-10-14 14:30:00|38524|38517|38552|38526|38634|38624|38524|38510|28201
1634222100000|2021-10-14 14:35:00|38546|38515|38669|38650|38679|38650|38514|38510|16969
1634222400000|2021-10-14 14:40:00|38671|38640|38714|38683|38756|38732|38656|38633|34988
1634222700000|2021-10-14 14:45:00|38710|38684|38812|38792|38823|38799|38710|38683|16073
1634223000000|2021-10-14 14:50:00|38814|38793|38873|38843|38888|38866|38798|38792|18783
1634223300000|2021-10-14 14:55:00|38875|38844|38913|38887|38961|38939|38866|38839|20772
1634223600000|2021-10-14 15:00:00|38904|38883|38751|38708|38904|38883|38751|38704|54772
1634223900000|2021-10-14 15:05:00|38750|38709|38661|38638|38751|38724|38622|38600|27132
1634224200000|2021-10-14 15:10:00|38660|38639|38621|38602|38687|38670|38619|38600|26033
1634224500000|2021-10-14 15:15:00|38620|38603|38698|38675|38734|38717|38620|38603|9443
1634224800000|2021-10-14 15:20:00|38697|38680|38690|38668|38709|38696|38670|38650|9033
1634225100000|2021-10-14 15:25:00|38686|38669|38691|38671|38768|38752|38676|38655|23450
1634225400000|2021-10-14 15:30:00|38690|38662|38737|38714|38741|38737|38664|38655|5913
1634225700000|2021-10-14 15:35:00|38736|38720|38821|38800|38844|38814|38694|38665|12627
1634226000000|2021-10-14 15:40:00|38823|38808|38793|38777|38844|38828|38784|38773|13566
1634226300000|2021-10-14 15:45:00|38794|38778|38752|38736|38840|38825|38739|38707|22858
1634226600000|2021-10-14 15:50:00|38757|38731|38783|38760|38814|38790|38752|38726|7865
1634226900000|2021-10-14 15:55:00|38792|38767|38813|38798|38816|38798|38774|38750|4077
1634227200000|2021-10-14 16:00:00|38812|38799|38878|38861|38878|38868|38802|38780|24506
1634227500000|2021-10-14 16:05:00|38882|38862|38828|38810|38885|38873|38808|38794|8390
1634227800000|2021-10-14 16:10:00|38836|38811|38886|38873|38888|38883|38826|38808|13814
1634228100000|2021-10-14 16:15:00|38885|38874|38848|38837|38900|38888|38842|38825|15205
1634228400000|2021-10-14 16:20:00|38849|38838|38875|38855|38889|38872|38837|38828|10469
1634228700000|2021-10-14 16:25:00|38877|38856|38848|38833|38890|38877|38845|38833|6021
1634229000000|2021-10-14 16:30:00|38847|38834|38804|38789|38857|38842|38760|38750|21473
1634229300000|2021-10-14 16:35:00|38809|38790|38852|38836|38856|38846|38809|38790|7272
1634229600000|2021-10-14 16:40:00|38848|38835|38835|38822|38853|38835|38807|38790|5883
1634229900000|2021-10-14 16:45:00|38834|38812|38848|38834|38865|38851|38828|38812|6612
1634230200000|2021-10-14 16:50:00|38847|38835|38856|38842|38890|38879|38833|38810|22647
1634230500000|2021-10-14 16:55:00|38855|38836|38890|38873|38890|38873|38834|38822|6579
1634230800000|2021-10-14 17:00:00|38889|38871|38799|38782|38899|38889|38799|38782|12112
1634231100000|2021-10-14 17:05:00|38798|38775|38753|38735|38822|38806|38753|38728|20770
1634231400000|2021-10-14 17:10:00|38752|38733|38766|38748|38792|38778|38721|38700|19912
1634231700000|2021-10-14 17:15:00|38771|38757|38762|38747|38781|38771|38747|38729|11513
1634232000000|2021-10-14 17:20:00|38757|38746|38739|38718|38766|38755|38733|38707|8349
1634232300000|2021-10-14 17:25:00|38738|38721|38748|38732|38761|38744|38728|38707|16674
1634232600000|2021-10-14 17:30:00|38755|38733|38809|38789|38835|38817|38754|38713|24079
1634232900000|2021-10-14 17:35:00|38808|38790|38770|38750|38830|38810|38767|38746|9241
1634233200000|2021-10-14 17:40:00|38767|38755|38805|38790|38826|38803|38766|38750|11193
1634233500000|2021-10-14 17:45:00|38804|38772|38830|38807|38853|38825|38785|38772|19184
1634233800000|2021-10-14 17:50:00|38829|38808|38805|38786|38830|38808|38791|38775|11152
1634234100000|2021-10-14 17:55:00|38804|38787|38846|38823|38849|38833|38804|38787|8345
1634234400000|2021-10-14 18:00:00|38845|38824|38825|38809|38860|38847|38819|38804|12958
1634234700000|2021-10-14 18:05:00|38824|38810|38851|38838|38856|38839|38822|38801|6025
1634235000000|2021-10-14 18:10:00|38856|38840|38894|38881|38912|38894|38854|38839|12254
1634235300000|2021-10-14 18:15:00|38893|38875|38962|38946|38965|38952|38879|38867|23701
1634235600000|2021-10-14 18:20:00|38958|38948|38922|38912|38974|38959|38920|38912|13742
1634235900000|2021-10-14 18:25:00|38921|38911|38968|38955|38968|38955|38912|38897|9176
1634236200000|2021-10-14 18:30:00|38967|38954|38934|38909|38968|38954|38929|38909|6680
1634236500000|2021-10-14 18:35:00|38933|38911|38975|38968|38975|38968|38924|38905|10573
1634236800000|2021-10-14 18:40:00|38974|38969|38983|38969|38983|38979|38961|38937|6732
1634237100000|2021-10-14 18:45:00|38982|38972|38972|38963|38988|38977|38962|38950|8482
1634237400000|2021-10-14 18:50:00|38975|38971|38999|38986|39032|39021|38975|38968|20984
1634237700000|2021-10-14 18:55:00|38998|38993|39013|39005|39050|39037|38996|38986|13183
1634238000000|2021-10-14 19:00:00|39012|39000|39000|38990|39014|39011|38975|38957|9182
1634238300000|2021-10-14 19:05:00|39009|38996|38992|38981|39017|39002|38965|38962|20642
1634238600000|2021-10-14 19:10:00|38991|38982|38930|38917|38991|38985|38892|38859|27465
1634238900000|2021-10-14 19:15:00|38928|38918|38972|38962|38973|38962|38916|38897|7938
1634239200000|2021-10-14 19:20:00|38971|38961|38952|38944|38971|38962|38926|38904|10306
1634239500000|2021-10-14 19:25:00|38948|38938|38985|38977|38993|38982|38948|38938|24260
1634239800000|2021-10-14 19:30:00|38986|38978|39026|39018|39039|39023|38985|38977|24645
1634240100000|2021-10-14 19:35:00|39025|39019|39028|39020|39031|39026|38996|38982|12674
1634240400000|2021-10-14 19:40:00|39030|39021|39017|39010|39048|39043|39005|39000|24456
1634240700000|2021-10-14 19:45:00|39016|39005|39014|39000|39025|39014|38988|38983|25808
1634241000000|2021-10-14 19:50:00|39011|38999|39096|39087|39100|39094|38994|38988|93816
1634241300000|2021-10-14 19:55:00|39092|39085|39119|39099|39150|39148|39080|39070|189389
1634241600000|2021-10-14 20:00:00|39120|39119|39130|39090|39189|39145|39100|39000|3638
1634241900000|2021-10-14 20:05:00|39150|39100|39150|39130|39150|39130|39130|39100|1788
1634242200000|2021-10-14 20:10:00|39160|39140|39160|39125|39160|39150|39160|39125|839
1634242500000|2021-10-14 20:15:00||39130||39130||39130||39130|239
1634242800000|2021-10-14 20:20:00|39185|39125|39185|39150|39185|39150|39185|39125|904
1634243100000|2021-10-14 20:25:00|39189|39185|39209|39156|39235|39185|39189|39150|665
1634243400000|2021-10-14 20:30:00|39199|39160|39200|39160|39200|39160|39199|39160|622
1634243700000|2021-10-14 20:35:00|39209|39198|39200|39160|39209|39198|39199|39160|902
1634244000000|2021-10-14 20:40:00|39199|39168|39189|39077|39199|39168|39189|39077|977
1634244300000|2021-10-14 20:45:00|39190|39189|39180|39100|39199|39189|39180|39077|377
1634244600000|2021-10-14 20:50:00|39195|39106|39199|39106|39199|39106|39175|39106|8395
1634244900000|2021-10-14 20:55:00|39169||39169||39169||39169||74
1634245200000|2021-10-14 21:00:00|39120|39120|39169|39100|39169|39120|39120|39077|400
1634245500000|2021-10-14 21:05:00|39168|39120|39199|39175|39199|39175|39168|39100|520
1634245800000|2021-10-14 21:10:00|39195|39100|39190|39150|39195|39195|39190|39100|564
1634246100000|2021-10-14 21:15:00||39120||39175||39175||39120|33
1634246400000|2021-10-14 21:20:00|39195|39190|39239|39195|39239|39195|39195|39190|947
1634246700000|2021-10-14 21:25:00|39248|39190|39245|39190|39248|39190|39245|39190|191
1634247000000|2021-10-14 21:30:00|39248|39248|39245|39190|39249|39248|39219|39190|1201
1634247300000|2021-10-14 21:35:00|39240|39220|39245|39220|39245|39220|39240|39220|298
1634247600000|2021-10-14 21:40:00|39246||39246||39246||39246||244
1634247900000|2021-10-14 21:45:00||39190||39190||39190||39190|304
1634248200000|2021-10-14 21:50:00|39245||39245||39245||39245||274
1634248500000|2021-10-14 21:55:00|39244||39244||39244||39244||85
1634248800000|2021-10-14 22:00:00|39245||39245||39245||39245||207
1634249100000|2021-10-14 22:05:00|39246||39245||39246||39245||134
1634249400000|2021-10-14 22:10:00|39246|39245|39246|39190|39246|39245|39246|39190|886
1634249700000|2021-10-14 22:15:00|||||||||60
1634250000000|2021-10-14 22:20:00|39245|39191|39240|39190|39245|39191|39240|39190|7
1634250300000|2021-10-14 22:25:00|39245|39240|39246|39240|39246|39240|39245|39240|300
1634250600000|2021-10-14 22:30:00|39250|39200|39289|39255|39290|39255|39250|39200|1291
1634250900000|2021-10-14 22:35:00||39200||39265||39265||39200|39
1634251200000|2021-10-14 22:40:00||39200||39200||39200||39200|886
1634251500000|2021-10-14 22:45:00|39295|39300|39400|39320|39400|39320|39295|39300|5142
1634251800000|2021-10-14 22:50:00||39300||39330||39330||39300|320
1634252100000|2021-10-14 22:55:00|39390||39390||39390||39390||1688
1634252400000|2021-10-14 23:00:00|39365||39365||39365||39365||265
1634252700000|2021-10-14 23:05:00|39400||39400||39400||39400||145
1634253000000|2021-10-14 23:10:00|39377|39350|39350|39300|39377|39350|39330|39300|878
1634253300000|2021-10-14 23:15:00|||||||||20
1634253600000|2021-10-14 23:20:00||39301||39301||39301||39301|165
1634253900000|2021-10-14 23:25:00|39330|39331|39350|39330|39350|39331|39330|39301|733
1634254200000|2021-10-14 23:30:00|39349|39301|39350|39301|39350|39301|39349|39301|1422
1634254500000|2021-10-14 23:35:00|39330|39330|39350|39330|39350|39330|39330|39330|374
1634254800000|2021-10-14 23:40:00|||||||||14
1634255100000|2021-10-14 23:45:00||39347||39301||39347||39301|175
1634255400000|2021-10-14 23:50:00|39360|39302|39350|39302|39360|39302|39350|39302|523
1634255700000|2021-10-14 23:55:00|39310|39303|39350|39301|39350|39310|39310|39301|882
1634284800000|2021-10-15 08:00:00|39521|39048|39796|39015|40100|39207|39521|39015|2
1634285100000|2021-10-15 08:05:00|39585||39480||39796||39480||0
1634285400000|2021-10-15 08:10:00|39500|39310|39480|39310|39500|39310|39382|39310|146
1634285700000|2021-10-15 08:15:00|39500|39357|39500|39310|39500|39357|39467|39310|31
1634286000000|2021-10-15 08:20:00|39477|39312|39500|39310|39500|39354|39477|39310|85
1634286600000|2021-10-15 08:30:00||39312||39310||39333||39310|0
1634286900000|2021-10-15 08:35:00|39454|39333|39500|39310|39500|39354|39454|39310|77
1634287200000|2021-10-15 08:40:00||39350||39350||39350||39350|0
1634287500000|2021-10-15 08:45:00||39310||39310||39310||39310|0
1634289000000|2021-10-15 09:10:00||39311||39333||39333||39311|0
1634289300000|2021-10-15 09:15:00|39460|39354|39500|39311|39500|39354|39460|39310|6
1634290200000|2021-10-15 09:30:00||39312||39354||39354||39310|5
1634290500000|2021-10-15 09:35:00|39471|39333|39500|39312|39500|39333|39471|39310|52
1634290800000|2021-10-15 09:40:00|||||||||2
1634291100000|2021-10-15 09:45:00|39454|39310|39500|39310|39500|39310|39409|39310|127
1634291400000|2021-10-15 09:50:00|39350||39500||39500||39350||450
1634292000000|2021-10-15 10:00:00|39400||39480||39500||39400||1
1634292300000|2021-10-15 10:05:00|39459||39459||39500||39459||0
1634292600000|2021-10-15 10:10:00|39480||39400||39480||39400||0
1634292900000|2021-10-15 10:15:00|39378|39249|39400|39200|39400|39249|39366|39200|604
1634293200000|2021-10-15 10:20:00|39378|39300|39400|39320|39400|39320|39378|39200|22
1634293500000|2021-10-15 10:25:00|39459|39270|39494|39291|39500|39291|39459|39200|92
1634293800000|2021-10-15 10:30:00|39480|39312|39560|39312|39560|39500|39480|39200|716
1634294100000|2021-10-15 10:35:00||39200||39312||39312||39200|2
1634294400000|2021-10-15 10:40:00||39320||39312||39420||39312|50
1634294700000|2021-10-15 10:45:00|39627|39500|39750|39587|40306|39851|39627|39300|3060
1634295000000|2021-10-15 10:50:00|39736|39680|39729|39587|39750|39680|39729|39587|409
1634295300000|2021-10-15 10:55:00|39750|39611|39668|39320|39750|39611|39500|39300|1114
1634295600000|2021-10-15 11:00:00|39500|39340|39750|39700|39750|39710|39498|39340|2083
1634295900000|2021-10-15 11:05:00|39795|39600|39741|39600|39800|39650|39700|39600|2161
1634296200000|2021-10-15 11:10:00|39742|39628|39695|39650|39742|39688|39675|39600|249
1634296500000|2021-10-15 11:15:00|39670|39600|39700|39615|39799|39700|39670|39600|738
1634296800000|2021-10-15 11:20:00|39650|39600|39690|39650|39700|39654|39650|39600|1249
1634297100000|2021-10-15 11:25:00|39681|39640|39690|39640|39690|39650|39650|39640|1701
1634297400000|2021-10-15 11:30:00|39668|39650|39800|39690|39800|39709|39665|39640|986
1634297700000|2021-10-15 11:35:00|39775|39716|39770|39700|39800|39716|39770|39690|275
1634298000000|2021-10-15 11:40:00|39760|39750|39700|39601|39770|39760|39700|39600|2439
1634298300000|2021-10-15 11:45:00|39690|39600|39699|39615|39700|39650|39632|39600|518
1634298600000|2021-10-15 11:50:00|39690|39625|39665|39615|39699|39625|39621|39615|271
1634298900000|2021-10-15 11:55:00|39699|39620|39628|39600|39699|39652|39623|39600|698
1634299200000|2021-10-15 12:00:00|39622|39590|39610|39500|39695|39600|39562|39400|14238
1634299500000|2021-10-15 12:05:00|39650|39525|39630|39550|39695|39605|39616|39500|1928
1634299800000|2021-10-15 12:10:00|39693|39560|39749|39668|39749|39684|39660|39560|2535
1634300100000|2021-10-15 12:15:00|39739|39710|39700|39625|39750|39745|39700|39540|3998
1634300400000|2021-10-15 12:20:00|39685|39627|39700|39570|39700|39650|39685|39570|1207
1634300700000|2021-10-15 12:25:00|39690|39600|39825|39725|39842|39830|39690|39570|16346
1634301000000|2021-10-15 12:30:00|39802|39702|39875|39801|39900|39894|39666|39570|31698
1634301300000|2021-10-15 12:35:00|39860|39800|39818|39800|39897|39850|39675|39626|37922
1634301600000|2021-10-15 12:40:00|39814|39780|40097|40000|40130|40097|39810|39780|38847
1634301900000|2021-10-15 12:45:00|40089|40005|40000|39950|40089|40050|39894|39812|31375
1634302200000|2021-10-15 12:50:00|39979|39901|40025|39985|40100|40066|39963|39870|18572
1634302500000|2021-10-15 12:55:00|40000|39975|39950|39912|40000|39975|39888|39850|14295
1634302800000|2021-10-15 13:00:00|39949|39880|39915|39853|39950|39927|39815|39800|21173
1634303100000|2021-10-15 13:05:00|39910|39863|40000|39951|40025|40000|39864|39852|18754
1634303400000|2021-10-15 13:10:00|40001|39980|40060|40032|40060|40032|39935|39900|27535
1634303700000|2021-10-15 13:15:00|40100|40050|40031|40001|40100|40090|40031|40000|17036
1634304000000|2021-10-15 13:20:00|40030|40009|40099|40050|40166|40133|40000|39991|26382
1634304300000|2021-10-15 13:25:00|40098|40061|40270|40231|40289|40275|40079|40050|22340
1634304600000|2021-10-15 13:30:00|40231|40200|39919|39852|40300|40275|39720|39700|447289
1634304900000|2021-10-15 13:35:00|39917|39858|39791|39750|40000|39984|39754|39750|160521
1634305200000|2021-10-15 13:40:00|39790|39756|39899|39860|39940|39914|39650|39623|122639
1634305500000|2021-10-15 13:45:00|39898|39861|39762|39740|39940|39906|39702|39700|74930
1634305800000|2021-10-15 13:50:00|39755|39731|39933|39911|39975|39952|39719|39700|69261
1634306100000|2021-10-15 13:55:00|39940|39912|40000|39975|40003|39999|39876|39850|74960
1634306400000|2021-10-15 14:00:00|39999|39959|39994|39968|40004|39988|39940|39910|35757
1634306700000|2021-10-15 14:05:00|39996|39970|40069|40050|40130|40124|39996|39968|83921
1634307000000|2021-10-15 14:10:00|40070|40054|40039|40014|40100|40093|40008|40004|38910
1634307300000|2021-10-15 14:15:00|40043|40015|40128|40104|40150|40133|40043|40015|69525
1634307600000|2021-10-15 14:20:00|40125|40105|39920|39890|40165|40149|39889|39842|70343
1634307900000|2021-10-15 14:25:00|39919|39900|39749|39710|39987|39937|39728|39710|45998
1634308200000|2021-10-15 14:30:00|39748|39726|39977|39941|39994|39945|39748|39710|54083
1634308500000|2021-10-15 14:35:00|39964|39937|39953|39920|39967|39937|39903|39874|19241
1634308800000|2021-10-15 14:40:00|39943|39928|39969|39926|39995|39976|39876|39853|44762
1634309100000|2021-10-15 14:45:00|39964|39927|39974|39951|40035|40009|39964|39923|33606
1634309400000|2021-10-15 14:50:00|39971|39936|40022|39992|40089|40052|39950|39902|42451
1634309700000|2021-10-15 14:55:00|40035|40000|40063|40040|40085|40053|40025|40000|21306
1634310000000|2021-10-15 15:00:00|40065|40041|40018|40000|40065|40050|39981|39960|20617
1634310300000|2021-10-15 15:05:00|40014|39994|39921|39904|40016|39994|39911|39902|20640
1634310600000|2021-10-15 15:10:00|39917|39902|39976|39950|40018|39990|39882|39860|35607
1634310900000|2021-10-15 15:15:00|39970|39954|40154|40140|40163|40149|39969|39950|40499
1634311200000|2021-10-15 15:20:00|40158|40141|40168|40143|40176|40166|40125|40106|29708
1634311500000|2021-10-15 15:25:00|40163|40151|40137|40121|40199|40182|40101|40088|27892
1634311800000|2021-10-15 15:30:00|40136|40120|40132|40114|40155|40141|40123|40108|24183
1634312100000|2021-10-15 15:35:00|40125|40115|40222|40200|40259|40238|40125|40110|49973
1634312400000|2021-10-15 15:40:00|40220|40202|40161|40150|40235|40230|40161|40145|18161
1634312700000|2021-10-15 15:45:00|40155|40146|40230|40216|40234|40216|40155|40146|17387
1634313000000|2021-10-15 15:50:00|40229|40217|40177|40163|40240|40227|40116|40100|25378
1634313300000|2021-10-15 15:55:00|40176|40162|40148|40133|40195|40171|40114|40100|17452
1634313600000|2021-10-15 16:00:00|40147|40117|40124|40109|40162|40140|40082|40070|19185
1634313900000|2021-10-15 16:05:00|40123|40110|40133|40117|40180|40156|40123|40110|13042
1634314200000|2021-10-15 16:10:00|40132|40107|40100|40077|40141|40125|40056|40037|14998
1634314500000|2021-10-15 16:15:00|40110|40090|40098|40076|40141|40121|40088|40071|16971
1634314800000|2021-10-15 16:20:00|40097|40074|39991|39972|40099|40082|39977|39963|36202
1634315100000|2021-10-15 16:25:00|39990|39968|39961|39947|39998|39987|39946|39931|17473
1634315400000|2021-10-15 16:30:00|39960|39949|39968|39954|39975|39963|39949|39934|18294
1634315700000|2021-10-15 16:35:00|39967|39956|39965|39944|39997|39981|39946|39932|22721
1634316000000|2021-10-15 16:40:00|39971|39952|40049|40028|40050|40035|39954|39940|22350
1634316300000|2021-10-15 16:45:00|40050|40029|39963|39953|40067|40047|39943|39940|17809
1634316600000|2021-10-15 16:50:00|39958|39952|39977|39969|39987|39974|39951|39940|12612
1634316900000|2021-10-15 16:55:00|39979|39974|40020|40010|40033|40022|39969|39960|11266
1634317200000|2021-10-15 17:00:00|40028|40015|40075|40067|40100|40091|40014|40010|23523
1634317500000|2021-10-15 17:05:00|40080|40065|40113|40100|40126|40111|40080|40065|14400
1634317800000|2021-10-15 17:10:00|40114|40101|40106|40089|40138|40128|40097|40088|21636
1634318100000|2021-10-15 17:15:00|40105|40094|40128|40117|40128|40117|40093|40083|13298
1634318400000|2021-10-15 17:20:00|40129|40122|40126|40122|40150|40142|40117|40107|13198
1634318700000|2021-10-15 17:25:00|40131|40123|40171|40163|40178|40166|40131|40123|19565
1634319000000|2021-10-15 17:30:00|40175|40168|40230|40225|40233|40228|40168|40158|28662
1634319300000|2021-10-15 17:35:00|40229|40224|40263|40248|40282|40271|40223|40216|33803
1634319600000|2021-10-15 17:40:00|40259|40246|40269|40261|40273|40261|40228|40221|21476
1634319900000|2021-10-15 17:45:00|40272|40258|40313|40302|40331|40322|40259|40252|48007
1634320200000|2021-10-15 17:50:00|40314|40305|40325|40314|40379|40368|40299|40288|153203
1634320500000|2021-10-15 17:55:00|40324|40317|40353|40340|40355|40344|40284|40270|41363
1634320800000|2021-10-15 18:00:00|40344|40341|40446|40435|40468|40467|40344|40340|50732
1634321100000|2021-10-15 18:05:00|40444|40429|40413|40400|40453|40443|40391|40377|40837
1634321400000|2021-10-15 18:10:00|40410|40396|40452|40440|40453|40444|40385|40377|28378
1634321700000|2021-10-15 18:15:00|40448|40441|40497|40485|40550|40528|40447|40440|54204
1634322000000|2021-10-15 18:20:00|40498|40486|40490|40472|40535|40521|40484|40471|36936
1634322300000|2021-10-15 18:25:00|40486|40471|40481|40470|40490|40482|40428|40412|30716
1634322600000|2021-10-15 18:30:00|40480|40462|40425|40419|40480|40473|40413|40402|22072
1634322900000|2021-10-15 18:35:00|40424|40412|40407|40399|40431|40422|40377|40366|25648
1634323200000|2021-10-15 18:40:00|40417|40400|40387|40380|40418|40401|40349|40338|17934
1634323500000|2021-10-15 18:45:00|40389|40381|40492|40474|40499|40474|40364|40353|29431
1634323800000|2021-10-15 18:50:00|40489|40480|40435|40425|40489|40480|40424|40408|19438
1634324100000|2021-10-15 18:55:00|40433|40426|40494|40486|40515|40507|40432|40426|24357
1634324400000|2021-10-15 19:00:00|40490|40485|40449|40441|40515|40511|40427|40418|35827
1634324700000|2021-10-15 19:05:00|40445|40437|40447|40435|40499|40486|40442|40428|23178
1634325000000|2021-10-15 19:10:00|40448|40436|40515|40508|40515|40508|40448|40432|21763
1634325300000|2021-10-15 19:15:00|40512|40507|40526|40514|40591|40584|40497|40489|57553
1634325600000|2021-10-15 19:20:00|40525|40515|40536|40528|40542|40532|40499|40495|38031
1634325900000|2021-10-15 19:25:00|40543|40529|40583|40578|40608|40602|40538|40528|68205
1634326200000|2021-10-15 19:30:00|40581|40574|40593|40581|40643|40633|40560|40553|66979
1634326500000|2021-10-15 19:35:00|40592|40584|40624|40613|40640|40632|40575|40566|51192
1634326800000|2021-10-15 19:40:00|40623|40615|40698|40692|40727|40714|40613|40611|87658
1634327100000|2021-10-15 19:45:00|40694|40691|40669|40655|40728|40721|40655|40653|96849
1634327400000|2021-10-15 19:50:00|40673|40662|40656|40652|40697|40689|40646|40636|100985
1634327700000|2021-10-15 19:55:00|40659|40654|40637|40608|40713|40711|40610|40600|229489
1634328000000|2021-10-15 20:00:00|40645|40594|40668|40591|40725|40648|40610|40590|15560
1634328300000|2021-10-15 20:05:00|40667|40602|40667|40607|40668|40607|40624|40591|691
1634328600000|2021-10-15 20:10:00|40660||40639||40660||40639||2300
1634328900000|2021-10-15 20:15:00|40633|40591|40639|40591|40639|40591|40633|40591|253
1634329200000|2021-10-15 20:20:00|40629|40590|40610|40598|40639|40598|40610|40590|660
1634329500000|2021-10-15 20:25:00|40639||40639||40639||40639||270
1634329800000|2021-10-15 20:30:00|40650|40600|40610|40600|40650|40600|40610|40600|104
1634330100000|2021-10-15 20:35:00|40625|40598|40625|40598|40625|40598|40625|40598|609
1634330400000|2021-10-15 20:40:00|||||||||87
1634330700000|2021-10-15 20:45:00||40602||40602||40602||40602|26397
1634331000000|2021-10-15 20:50:00|40660||40620||40660||40620||25
1634331300000|2021-10-15 20:55:00|40660|40591|40659|40551|40660|40591|40659|40551|266
1634544000000|2021-10-18 08:00:00|41742|39660|41000|40608|41742|40608|40814|39660|31
1634544300000|2021-10-18 08:05:00|40763||41000||41000||40763||25
1634544600000|2021-10-18 08:10:00|40800||40750||40800||40750||2
1634545200000|2021-10-18 08:20:00|40740|40656|40750|40635|40750|40680|40700|40608|79
1634545500000|2021-10-18 08:25:00|40740|40655|40700|40635|40740|40655|40700|40608|6
1634545800000|2021-10-18 08:30:00|40750|40608|40700|40614|40750|40614|40700|40608|26
1634546100000|2021-10-18 08:35:00|40696|40608|40700|40614|40700|40614|40696|40608|77
1634546400000|2021-10-18 08:40:00|40684|40608|40650|40608|40700|40614|40650|40608|37
1634546700000|2021-10-18 08:45:00||40500||40572||40572||40422|52
1634547000000|2021-10-18 08:50:00||40551||40551||40551||40551|0
1634547300000|2021-10-18 08:55:00|40600|40500|40600|40501|40600|40530|40600|40500|393
1634547600000|2021-10-18 09:00:00|40577|40500|40600|40500|40600|40541|40577|40500|76
1634547900000|2021-10-18 09:05:00|40583|40556|40600|40500|40600|40556|40583|40500|52
1634548200000|2021-10-18 09:10:00||40503||40600||40600||40503|137
1634548500000|2021-10-18 09:15:00||40501||40500||40501||40500|0
1634548800000|2021-10-18 09:20:00||40501||40504||40509||40500|32
1634549100000|2021-10-18 09:25:00|40580|40532|40600|40500|40600|40532|40580|40500|50
1634549400000|2021-10-18 09:30:00||40509||40509||40509||40500|0
1634549700000|2021-10-18 09:35:00||40501||40509||40509||40501|0
1634550000000|2021-10-18 09:40:00||40501||40509||40509||40501|0
1634550300000|2021-10-18 09:45:00||40500||40600||40600||40500|260
1634550600000|2021-10-18 09:50:00|40650||40650||40650||40650||1
1634550900000|2021-10-18 09:55:00|40640|40606|40650|40600|40650|40606|40640|40600|312
1634551200000|2021-10-18 10:00:00|||||||||8
1634551800000|2021-10-18 10:10:00|||||||||2
1634552400000|2021-10-18 10:20:00|||||||||2
1634552700000|2021-10-18 10:25:00|40624||40650||40650||40624||303
1634553000000|2021-10-18 10:30:00|40622|40588|40650|40530|40650|40588|40622|40500|200
1634553300000|2021-10-18 10:35:00||40500||40501||40530||40500|5
1634553600000|2021-10-18 10:40:00|40698|40529|40698|40551|41000|40650|40698|40500|510
1634553900000|2021-10-18 10:45:00|41000|40501|40999|40571|41000|40636|40719|40501|44
1634554200000|2021-10-18 10:50:00|40761|40501|41000|40593|41000|40672|40761|40501|15
1634554500000|2021-10-18 10:55:00|40824|40605|40725|40614|41000|40695|40725|40500|47
1634554800000|2021-10-18 11:00:00||40630||40680||40680||40630|92
1634555100000|2021-10-18 11:05:00|40700|40650|40724|40700|40725|40715|40700|40630|210
1634555400000|2021-10-18 11:10:00|40700|40641|40700|40650|40700|40650|40700|40630|221
1634555700000|2021-10-18 11:15:00|40724|40675|40700|40675|40724|40690|40690|40640|556
1634556000000|2021-10-18 11:20:00|40724|40690|40724|40675|40724|40690|40724|40675|86
1634556300000|2021-10-18 11:25:00||40681||40695||40695||40675|103
1634556600000|2021-10-18 11:30:00|40723|40696|40770|40700|40770|40716|40718|40690|451
1634556900000|2021-10-18 11:35:00|40750|40725|40770|40675|40770|40750|40700|40635|3579
1634557200000|2021-10-18 11:40:00|||||||||65
1634557500000|2021-10-18 11:45:00|40724||40725||40770||40724||197
1634557800000|2021-10-18 11:50:00|40724|40635|40720|40630|40725|40656|40680|40630|1129
1634558100000|2021-10-18 11:55:00||40635||40636||40636||40635|1
1634558400000|2021-10-18 12:00:00|40715|40635|40690|40630|40740|40650|40655|40630|3738
1634558700000|2021-10-18 12:05:00|40688|40640|40688|40630|40688|40640|40682|40630|206
1634559000000|2021-10-18 12:10:00||40640||40640||40640||40640|72
1634559300000|2021-10-18 12:15:00|||||||||88
1634559600000|2021-10-18 12:20:00|40684|40655|40688|40660|40688|40668|40684|40655|964
1634559900000|2021-10-18 12:25:00||40661||40661||40661||40661|958
1634560200000|2021-10-18 12:30:00|40683|40660|40688|40635|40688|40660|40682|40630|334
1634560500000|2021-10-18 12:35:00||40640||40635||40649||40635|277
1634560800000|2021-10-18 12:40:00|40750|40640|40740|40688|40750|40688|40740|40640|2496
1634561100000|2021-10-18 12:45:00|40750|40725|40720|40688|40770|40750|40716|40688|5560
1634561400000|2021-10-18 12:50:00|40714|40700|40720|40640|40720|40700|40688|40635|7376
1634561700000|2021-10-18 12:55:00|40700|40700|40720|40650|40720|40700|40667|40608|2939
1634562000000|2021-10-18 13:00:00|40700||40690||40720||40690||139
1634562300000|2021-10-18 13:05:00|40720|40610|40720|40650|40720|40650|40675|40610|1189
1634562600000|2021-10-18 13:10:00|40712|40652|40715|40680|40770|40700|40712|40652|4728
1634562900000|2021-10-18 13:15:00|40770|40660|40713|40680|40770|40680|40713|40660|806
1634563200000|2021-10-18 13:20:00|40715|40700|40800|40700|40824|40754|40713|40700|1464
1634563500000|2021-10-18 13:25:00|40844|40729|40835|40801|40844|40801|40770|40700|2131
1634563800000|2021-10-18 13:30:00|40838|40700|40849|40800|41080|41061|40789|40700|189293
1634564100000|2021-10-18 13:35:00|40840|40801|41101|41060|41120|41101|40800|40760|64986
1634564400000|2021-10-18 13:40:00|41100|41052|41297|41247|41338|41298|41000|40900|119039
1634564700000|2021-10-18 13:45:00|41289|41232|41396|41356|41511|41492|41286|41224|82626
1634565000000|2021-10-18 13:50:00|41386|41357|41413|41374|41413|41400|41317|41300|55945
1634565300000|2021-10-18 13:55:00|41412|41379|41490|41451|41498|41470|41300|41247|85592
1634565600000|2021-10-18 14:00:00|41483|41455|41516|41502|41547|41525|41424|41398|54237
1634565900000|2021-10-18 14:05:00|41529|41509|41493|41468|41561|41551|41433|41412|57783
1634566200000|2021-10-18 14:10:00|41490|41460|41573|41550|41573|41550|41472|41450|49399
1634566500000|2021-10-18 14:15:00|41568|41542|41480|41461|41573|41558|41425|41402|25317
1634566800000|2021-10-18 14:20:00|41476|41448|41407|41389|41480|41460|41364|41354|28968
1634567100000|2021-10-18 14:25:00|41413|41390|41558|41517|41580|41568|41384|41354|32235
1634567400000|2021-10-18 14:30:00|41548|41501|41430|41409|41548|41520|41393|41357|28466
1634567700000|2021-10-18 14:35:00|41431|41413|41444|41411|41468|41463|41387|41370|21698
1634568000000|2021-10-18 14:40:00|41447|41416|41532|41505|41535|41531|41409|41380|25027
1634568300000|2021-10-18 14:45:00|41531|41509|41497|41481|41547|41533|41464|41450|18258
1634568600000|2021-10-18 14:50:00|41498|41484|41444|41411|41498|41485|41418|41400|18303
1634568900000|2021-10-18 14:55:00|41438|41416|41318|41300|41438|41416|41308|41282|30433
1634569200000|2021-10-18 15:00:00|41314|41301|41330|41311|41339|41321|41195|41157|33981
1634569500000|2021-10-18 15:05:00|41329|41312|41367|41350|41417|41402|41325|41304|20172
1634569800000|2021-10-18 15:10:00|41372|41358|41376|41362|41383|41380|41351|41335|15110
1634570100000|2021-10-18 15:15:00|41383|41359|41400|41383|41400|41388|41301|41257|23919
1634570400000|2021-10-18 15:20:00|41393|41385|41376|41360|41412|41400|41323|41290|23462
1634570700000|2021-10-18 15:25:00|41372|41362|41309|41276|41402|41387|41309|41270|12679
1634571000000|2021-10-18 15:30:00|41329|41278|41291|41273|41337|41313|41224|41209|45019
1634571300000|2021-10-18 15:35:00|41290|41276|41288|41258|41352|41331|41256|41225|31621
1634571600000|2021-10-18 15:40:00|41287|41259|41286|41261|41288|41280|41256|41247|28844
1634571900000|2021-10-18 15:45:00|41285|41262|41402|41388|41406|41400|41279|41261|11060
1634572200000|2021-10-18 15:50:00|41401|41389|41485|41467|41485|41474|41371|41336|17906
1634572500000|2021-10-18 15:55:00|41484|41468|41488|41483|41499|41492|41455|41422|15225
1634572800000|2021-10-18 16:00:00|41497|41472|41539|41522|41542|41533|41483|41462|34111
1634573100000|2021-10-18 16:05:00|41535|41523|41569|41555|41595|41585|41519|41501|22474
1634573400000|2021-10-18 16:10:00|41568|41556|41566|41556|41587|41577|41553|41530|12745
1634573700000|2021-10-18 16:15:00|41565|41546|41559|41543|41588|41579|41551|41536|17039
1634574000000|2021-10-18 16:20:00|41562|41548|41585|41567|41596|41591|41541|41524|11768
1634574300000|2021-10-18 16:25:00|41583|41568|41558|41545|41596|41591|41549|41528|13089
1634574600000|2021-10-18 16:30:00|41556|41541|41534|41527|41580|41569|41528|41520|13877
1634574900000|2021-10-18 16:35:00|41530|41520|41485|41473|41530|41524|41468|41451|11532
1634575200000|2021-10-18 16:40:00|41484|41466|41494|41476|41511|41502|41467|41454|12501
1634575500000|2021-10-18 16:45:00|41493|41477|41514|41493|41523|41519|41471|41451|11356
1634575800000|2021-10-18 16:50:00|41512|41494|41512|41503|41542|41533|41503|41493|13041
1634576100000|2021-10-18 16:55:00|41524|41507|41450|41436|41524|41517|41446|41431|8929
1634576400000|2021-10-18 17:00:00|41449|41427|41367|41345|41450|41435|41361|41345|17204
1634576700000|2021-10-18 17:05:00|41363|41350|41338|41326|41365|41350|41318|41308|10084
1634577000000|2021-10-18 17:10:00|41344|41328|41266|41253|41346|41333|41266|41253|13160
1634577300000|2021-10-18 17:15:00|41265|41254|41224|41213|41276|41267|41196|41186|19427
1634577600000|2021-10-18 17:20:00|41220|41215|41214|41207|41249|41241|41199|41178|16813
1634577900000|2021-10-18 17:25:00|41222|41208|41256|41243|41268|41260|41220|41207|16738
1634578200000|2021-10-18 17:30:00|41252|41252|41242|41225|41256|41252|41212|41207|26777
1634578500000|2021-10-18 17:35:00|41241|41226|41271|41260|41271|41266|41240|41220|7471
1634578800000|2021-10-18 17:40:00|41265|41262|41277|41264|41282|41279|41250|41245|10071
1634579100000|2021-10-18 17:45:00|41276|41265|41265|41255|41277|41270|41249|41236|14926
1634579400000|2021-10-18 17:50:00|41264|41256|41261|41245|41285|41275|41246|41237|13099
1634579700000|2021-10-18 17:55:00|41260|41246|41219|41210|41260|41250|41214|41209|9367
1634580000000|2021-10-18 18:00:00|41218|41209|41154|41140|41218|41209|41111|41107|24009
1634580300000|2021-10-18 18:05:00|41153|41141|41115|41107|41160|41154|41087|41069|22145
1634580600000|2021-10-18 18:10:00|41116|41111|41207|41194|41207|41199|41116|41103|15891
1634580900000|2021-10-18 18:15:00|41204|41195|41183|41170|41222|41213|41174|41156|14079
1634581200000|2021-10-18 18:20:00|41182|41171|41141|41125|41192|41178|41129|41108|10852
1634581500000|2021-10-18 18:25:00|41140|41129|41206|41191|41207|41200|41134|41103|18000
1634581800000|2021-10-18 18:30:00|41207|41192|41204|41185|41225|41219|41195|41172|10243
1634582100000|2021-10-18 18:35:00|41205|41186|41208|41194|41227|41219|41181|41173|11735
1634582400000|2021-10-18 18:40:00|41207|41200|41250|41221|41257|41246|41201|41182|14126
1634582700000|2021-10-18 18:45:00|41249|41222|41187|41171|41250|41240|41178|41160|9160
1634583000000|2021-10-18 18:50:00|41180|41172|41216|41204|41220|41205|41180|41165|11307
1634583300000|2021-10-18 18:55:00|41215|41187|41287|41276|41297|41290|41209|41187|11951
1634583600000|2021-10-18 19:00:00|41286|41273|41255|41237|41322|41320|41219|41195|20630
1634583900000|2021-10-18 19:05:00|41254|41238|41249|41235|41266|41253|41232|41212|8594
1634584200000|2021-10-18 19:10:00|41247|41242|41195|41188|41269|41262|41188|41172|10374
1634584500000|2021-10-18 19:15:00|41200|41189|41253|41241|41253|41242|41191|41180|9716
1634584800000|2021-10-18 19:20:00|41252|41242|41278|41263|41293|41278|41237|41232|9214
1634585100000|2021-10-18 19:25:00|41277|41264|41254|41231|41277|41264|41229|41209|8779
1634585400000|2021-10-18 19:30:00|41249|41232|41266|41256|41294|41290|41246|41231|11757
1634585700000|2021-10-18 19:35:00|41268|41258|41309|41300|41309|41305|41257|41249|14051
1634586000000|2021-10-18 19:40:00|41314|41301|41309|41302|41332|41327|41300|41291|18963
1634586300000|2021-10-18 19:45:00|41311|41303|41313|41304|41353|41349|41299|41291|29126
1634586600000|2021-10-18 19:50:00|41318|41306|41321|41310|41379|41371|41315|41306|44436
1634586900000|2021-10-18 19:55:00|41320|41307|41366|41360|41378|41372|41306|41297|129930
1634587200000|2021-10-18 20:00:00|41365|41351|41355|41318|41389|41352|41339|41136|19250
1634587500000|2021-10-18 20:05:00|41344|41320|41359|41320|41359|41350|41344|41320|3355
1634587800000|2021-10-18 20:10:00||41340||41320||41344||41320|106
1634588100000|2021-10-18 20:15:00|41345||41345||41345||41345||34
1634588400000|2021-10-18 20:20:00|41359|41345|41359|41345|41359|41345|41359|41345|377
1634588700000|2021-10-18 20:25:00|||||||||144
1634589000000|2021-10-18 20:30:00|41350||41359||41359||41350||2
1634589300000|2021-10-18 20:35:00|41350||41359||41359||41350||10594
1634589600000|2021-10-18 20:40:00|||||||||233
1634589900000|2021-10-18 20:45:00||41355||41345||41355||41345|85
1634590200000|2021-10-18 20:50:00|||||||||136
1634590500000|2021-10-18 20:55:00||41320||41320||41320||41320|307
1634590800000|2021-10-18 21:00:00||41340||41340||41340||41340|1022
1634591100000|2021-10-18 21:05:00||41320||41320||41355||41320|109
1634591400000|2021-10-18 21:10:00||41340||41340||41350||41340|197
1634591700000|2021-10-18 21:15:00|||||||||26
1634592000000|2021-10-18 21:20:00|||||||||1033
1634592300000|2021-10-18 21:25:00|||||||||8
1634592600000|2021-10-18 21:30:00|||||||||21
1634592900000|2021-10-18 21:35:00|||||||||26
1634593200000|2021-10-18 21:40:00|||||||||101
1634593500000|2021-10-18 21:45:00|||||||||2
1634593800000|2021-10-18 21:50:00|||||||||26
1634594100000|2021-10-18 21:55:00|||||||||70
1634594400000|2021-10-18 22:00:00|||||||||22
1634594700000|2021-10-18 22:05:00|||||||||136
1634595000000|2021-10-18 22:10:00|41345||41345||41345||41345||2
1634595300000|2021-10-18 22:15:00|41359||41359||41359||41359||420
1634595600000|2021-10-18 22:20:00|||||||||40
1634595900000|2021-10-18 22:25:00|||||||||5
1634596200000|2021-10-18 22:30:00|||||||||20
1634596500000|2021-10-18 22:35:00|||||||||11
1634596800000|2021-10-18 22:40:00|||||||||10
1634597100000|2021-10-18 22:45:00||41349||41349||41349||41349|0
1634597400000|2021-10-18 22:50:00|||||||||355
1634597700000|2021-10-18 22:55:00|||||||||19
1634598300000|2021-10-18 23:05:00|||||||||11
1634598600000|2021-10-18 23:10:00||41340||41340||41340||41340|151
1634598900000|2021-10-18 23:15:00|||||||||27
1634599200000|2021-10-18 23:20:00|||||||||2010
1634599500000|2021-10-18 23:25:00|||||||||8
1634599800000|2021-10-18 23:30:00|||||||||61
1634600100000|2021-10-18 23:35:00|||||||||1
1634600400000|2021-10-18 23:40:00||41350||41350||41350||41350|35
1634600700000|2021-10-18 23:45:00||41340||41350||41350||41340|1157
1634601000000|2021-10-18 23:50:00|41340|41340|41340|41320|41359|41340|41340|41320|525
1634601300000|2021-10-18 23:55:00|||||||||428
1634630400000|2021-10-19 08:00:00|42371|40235|41641|41189|42371|41190|41606|40235|10
1634630700000|2021-10-19 08:05:00|41581||41496||41581||41496||0
1634631300000|2021-10-19 08:15:00||41286||41287||41287||41286|0
1634633100000|2021-10-19 08:45:00|41476||41476||41476||41476||0
1634633400000|2021-10-19 08:50:00|41496||41475||41496||41455||0
1634634000000|2021-10-19 09:00:00||41301||41301||41301||41301|0
1634634600000|2021-10-19 09:10:00|41727|41307|41726|41301|41727|41375|41481|41301|37
1634634900000|2021-10-19 09:15:00||41395||41301||41395||41301|10
1634635500000|2021-10-19 09:25:00|41517|41349|41725|41349|41727|41415|41517|41301|30
1634635800000|2021-10-19 09:30:00|41727|41370|41725|41370|41727|41370|41725|41370|0
1634636100000|2021-10-19 09:35:00|||||||||2
1634637300000|2021-10-19 09:55:00|41727|41391|41725|41388|41727|41391|41725|41388|2
1634637600000|2021-10-19 10:00:00||41412||41412||41412||41412|2
1634637900000|2021-10-19 10:05:00||41451||41425||41451||41412|6
1634638200000|2021-10-19 10:10:00|||||||||10
1634638800000|2021-10-19 10:20:00|41599||41599||41599||41599||0
1634639100000|2021-10-19 10:25:00||41433||41433||41433||41425|14
1634639400000|2021-10-19 10:30:00|41600|41478|41600|41474|41600|41491|41523|41425|601
1634639700000|2021-10-19 10:35:00||41506||41480||41506||41441|20
1634640000000|2021-10-19 10:40:00|41581|41515|41600|41453|41600|41515|41581|41433|38
1634640300000|2021-10-19 10:45:00|41652|41550|41728|41550|41975|41591|41652|41550|188
1634640600000|2021-10-19 10:50:00|41975|41559|41748|41559|41975|41559|41727|41554|30
1634640900000|2021-10-19 10:55:00|41728|41550|41620|41550|41728|41550|41620|41550|2
1634641200000|2021-10-19 11:00:00|41598|41566|41598|41370|41598|41566|41587|41350|500
1634641500000|2021-10-19 11:05:00||41551||41371||41551||41355|88
1634641800000|2021-10-19 11:10:00||41375||41494||41551||41375|66
1634642100000|2021-10-19 11:15:00||41475||41475||41555||41375|40
1634642400000|2021-10-19 11:20:00|41643|41540|41615|41451|41664|41542|41615|41400|298
1634642700000|2021-10-19 11:25:00|41614|41454|41673|41575|41674|41575|41614|41454|1355
1634643000000|2021-10-19 11:30:00|41674|41517|41674|41589|41674|41589|41673|41475|20
1634643300000|2021-10-19 11:35:00|41647|41517|41647|41517|41647|41600|41647|41475|343
1634643600000|2021-10-19 11:40:00|41674|41600|41647|41600|41674|41600|41647|41600|124
1634643900000|2021-10-19 11:45:00|41624||41674||41674||41624||90
1634644200000|2021-10-19 11:50:00|41661|41602|41674|41600|41674|41635|41661|41600|190
1634644500000|2021-10-19 11:55:00||41635||41600||41655||41600|852
1634644800000|2021-10-19 12:00:00|41718|41643|41725|41666|41750|41718|41710|41600|2454
1634645100000|2021-10-19 12:05:00|41750|41694|41750|41666|41750|41698|41750|41666|1456
1634645400000|2021-10-19 12:10:00|41725|41690|41750|41700|41750|41725|41725|41666|725
1634645700000|2021-10-19 12:15:00|41749|41705|41749|41705|41749|41705|41749|41705|1333
1634646000000|2021-10-19 12:20:00|41743|41700|41749|41700|41749|41700|41740|41700|250
1634646300000|2021-10-19 12:25:00|41738|41666|41700|41666|41749|41701|41700|41666|441
1634646600000|2021-10-19 12:30:00|||||||||400
1634646900000|2021-10-19 12:35:00|41690|41650|41689|41602|41690|41650|41684|41602|936
1634647200000|2021-10-19 12:40:00|41672|41610|41672|41610|41672|41610|41672|41610|114
1634647500000|2021-10-19 12:45:00|41640|41612|41689|41602|41689|41612|41640|41602|533
1634647800000|2021-10-19 12:50:00|41647|41620|41647|41615|41647|41620|41647|41602|129
1634648100000|2021-10-19 12:55:00|41689|41602|41689|41635|41689|41635|41689|41602|627
1634648400000|2021-10-19 13:00:00|41697||41695||41697||41650||648
1634648700000|2021-10-19 13:05:00|41670|41602|41693|41602|41695|41635|41670|41602|262
1634649000000|2021-10-19 13:10:00|41690|41618|41690|41618|41690|41618|41690|41618|106
1634649300000|2021-10-19 13:15:00|41651|41602|41675|41602|41690|41602|41618|41602|1700
1634649600000|2021-10-19 13:20:00|41674||41685||41690||41670||161
1634649900000|2021-10-19 13:25:00|41689|41615|41565|41500|41689|41640|41520|41500|2219
1634650200000|2021-10-19 13:30:00|41689|41505|41574|41528|41689|41585|41329|41300|39465
1634650500000|2021-10-19 13:35:00|41575|41535|41301|41281|41585|41535|41250|41208|58338
1634650800000|2021-10-19 13:40:00|41308|41269|41295|41266|41404|41359|41288|41250|31950
1634651100000|2021-10-19 13:45:00|41294|41267|41215|41176|41392|41365|41165|41120|42374
1634651400000|2021-10-19 13:50:00|41214|41177|41190|41175|41350|41308|41095|41077|53124
1634651700000|2021-10-19 13:55:00|41191|41166|41110|41093|41193|41175|41090|41077|27297
1634652000000|2021-10-19 14:00:00|41116|41096|41035|41019|41199|41177|40994|40959|63048
1634652300000|2021-10-19 14:05:00|41034|41020|41051|41030|41065|41062|41015|41000|31882
1634652600000|2021-10-19 14:10:00|41050|41023|41110|41100|41146|41134|41023|41000|25604
1634652900000|2021-10-19 14:15:00|41115|41110|41180|41162|41213|41202|41115|41100|35871
1634653200000|2021-10-19 14:20:00|41179|41164|41072|41056|41208|41201|41057|41005|25065
1634653500000|2021-10-19 14:25:00|41069|41058|41099|41076|41115|41098|41069|41050|18347
1634653800000|2021-10-19 14:30:00|41100|41094|41176|41159|41178|41160|41100|41050|21555
1634654100000|2021-10-19 14:35:00|41174|41160|41196|41170|41215|41200|41154|41110|20601
1634654400000|2021-10-19 14:40:00|41199|41186|41182|41174|41250|41238|41161|41125|22850
1634654700000|2021-10-19 14:45:00|41176|41161|41196|41167|41204|41194|41167|41134|8554
1634655000000|2021-10-19 14:50:00|41191|41168|41319|41288|41350|41329|41191|41167|26658
1634655300000|2021-10-19 14:55:00|41318|41303|41310|41294|41370|41358|41299|41253|21289
1634655600000|2021-10-19 15:00:00|41313|41295|41328|41315|41337|41327|41258|41225|17302
1634655900000|2021-10-19 15:05:00|41327|41316|41405|41392|41405|41396|41325|41315|28231
1634656200000|2021-10-19 15:10:00|41406|41402|41350|41337|41421|41410|41350|41323|15068
1634656500000|2021-10-19 15:15:00|41351|41335|41407|41401|41460|41448|41351|41335|14434
1634656800000|2021-10-19 15:20:00|41413|41390|41375|41360|41425|41416|41357|41321|13614
1634657100000|2021-10-19 15:25:00|41374|41363|41324|41305|41374|41363|41315|41304|8933
1634657400000|2021-10-19 15:30:00|41320|41306|41270|41258|41327|41320|41265|41255|6121
1634657700000|2021-10-19 15:35:00|41271|41263|41334|41312|41335|41320|41270|41255|9711
1634658000000|2021-10-19 15:40:00|41330|41319|41324|41310|41351|41340|41313|41290|7532
1634658300000|2021-10-19 15:45:00|41318|41311|41316|41293|41327|41324|41305|41290|6694
1634658600000|2021-10-19 15:50:00|41314|41300|41277|41260|41314|41308|41269|41260|10389
1634658900000|2021-10-19 15:55:00|41275|41264|41232|41213|41277|41265|41228|41213|13223
1634659200000|2021-10-19 16:00:00|41229|41218|41172|41147|41229|41218|41159|41140|10334
1634659500000|2021-10-19 16:05:00|41173|41163|41169|41151|41186|41179|41159|41138|11434
1634659800000|2021-10-19 16:10:00|41166|41152|41164|41152|41171|41169|41144|41130|10269
1634660100000|2021-10-19 16:15:00|41163|41153|41135|41126|41170|41157|41131|41106|7936
1634660400000|2021-10-19 16:20:00|41132|41129|41095|41075|41142|41131|41091|41063|13270
1634660700000|2021-10-19 16:25:00|41090|41080|41084|41073|41101|41097|41056|41050|13253
1634661000000|2021-10-19 16:30:00|41086|41074|41069|41061|41098|41095|41051|41032|22527
1634661300000|2021-10-19 16:35:00|41067|41062|41110|41100|41111|41107|41057|41040|12492
1634661600000|2021-10-19 16:40:00|41111|41104|41144|41128|41147|41139|41110|41092|9479
1634661900000|2021-10-19 16:45:00|41147|41132|41137|41127|41150|41147|41128|41120|4732
1634662200000|2021-10-19 16:50:00|41138|41120|41177|41167|41180|41175|41135|41117|9052
1634662500000|2021-10-19 16:55:00|41180|41171|41211|41199|41212|41202|41173|41161|10178
1634662800000|2021-10-19 17:00:00|41212|41205|41221|41208|41236|41226|41195|41177|9045
1634663100000|2021-10-19 17:05:00|41220|41212|41236|41224|41241|41233|41210|41183|4919
1634663400000|2021-10-19 17:10:00|41239|41229|41273|41244|41274|41268|41223|41185|8691
1634663700000|2021-10-19 17:15:00|41274|41261|41305|41296|41309|41305|41262|41244|6359
1634664000000|2021-10-19 17:20:00|41304|41298|41309|41295|41318|41308|41278|41269|6478
1634664300000|2021-10-19 17:25:00|41308|41285|41323|41310|41331|41323|41282|41258|10577
1634664600000|2021-10-19 17:30:00|41331|41318|41345|41325|41346|41339|41320|41310|5020
1634664900000|2021-10-19 17:35:00|41346|41334|41347|41336|41355|41350|41335|41312|7107
1634665200000|2021-10-19 17:40:00|41353|41341|41382|41368|41387|41378|41338|41320|12073
1634665500000|2021-10-19 17:45:00|41387|41375|41387|41380|41389|41384|41378|41354|14621
1634665800000|2021-10-19 17:50:00|41386|41378|41401|41390|41412|41406|41377|41371|8599
1634666100000|2021-10-19 17:55:00|41400|41394|41384|41376|41402|41397|41384|41365|10130
1634666400000|2021-10-19 18:00:00|41383|41370|41266|41248|41388|41379|41266|41248|9056
1634666700000|2021-10-19 18:05:00|41267|41252|41247|41235|41274|41267|41242|41222|8255
1634667000000|2021-10-19 18:10:00|41246|41238|41211|41200|41266|41251|41207|41200|5620
1634667300000|2021-10-19 18:15:00|41216|41203|41207|41192|41224|41220|41204|41180|5258
1634667600000|2021-10-19 18:20:00|41210|41195|41175|41167|41210|41202|41168|41150|6279
1634667900000|2021-10-19 18:25:00|41180|41168|41175|41161|41194|41187|41168|41150|6044
1634668200000|2021-10-19 18:30:00|41176|41162|41101|41095|41180|41175|41083|41059|13378
1634668500000|2021-10-19 18:35:00|41105|41094|41098|41085|41111|41101|41079|41064|5472
1634668800000|2021-10-19 18:40:00|41097|41093|41071|41055|41098|41093|41051|41040|13247
1634669100000|2021-10-19 18:45:00|41072|41056|41142|41133|41142|41140|41063|41055|16189
1634669400000|2021-10-19 18:50:00|41145|41134|41160|41149|41166|41158|41140|41131|10896
1634669700000|2021-10-19 18:55:00|41161|41150|41159|41150|41179|41175|41152|41133|6237
1634670000000|2021-10-19 19:00:00|41161|41145|41175|41163|41177|41173|41150|41126|5720
1634670300000|2021-10-19 19:05:00|41177|41167|41227|41219|41228|41219|41177|41167|8955
1634670600000|2021-10-19 19:10:00|41232|41213|41219|41202|41254|41244|41210|41195|7285
1634670900000|2021-10-19 19:15:00|41218|41204|41218|41210|41229|41226|41210|41189|10537
1634671200000|2021-10-19 19:20:00|41219|41213|41118|41105|41224|41218|41118|41100|9170
1634671500000|2021-10-19 19:25:00|41130|41110|41145|41133|41148|41140|41112|41100|10525
1634671800000|2021-10-19 19:30:00|41143|41122|41099|41091|41151|41144|41092|41080|18302
1634672100000|2021-10-19 19:35:00|41100|41097|41128|41120|41133|41127|41100|41090|17031
1634672400000|2021-10-19 19:40:00|41127|41122|41102|41097|41138|41126|41102|41090|20956
1634672700000|2021-10-19 19:45:00|41106|41098|41107|41101|41139|41134|41104|41098|21647
1634673000000|2021-10-19 19:50:00|41108|41102|41161|41154|41162|41156|41108|41100|47045
1634673300000|2021-10-19 19:55:00|41159|41155|41214|41192|41225|41221|41135|41129|107616
1634673600000|2021-10-19 20:00:00|41192|41191|41300|41216|41300|41216|41192|41051|15789
1634673900000|2021-10-19 20:05:00|||||||||189
1634674200000|2021-10-19 20:10:00|41299||41299||41299||41299||21
1634674500000|2021-10-19 20:15:00|41300||41300||41300||41300||98
1634674800000|2021-10-19 20:20:00|||||||||21
1634675100000|2021-10-19 20:25:00|41288||41288||41288||41288||13
1634675400000|2021-10-19 20:30:00|||||||||21
1634675700000|2021-10-19 20:35:00|||||||||108
1634676000000|2021-10-19 20:40:00|41300|41100|41283|41100|41300|41100|41283|41100|117
1634676300000|2021-10-19 20:45:00|41300|41200|41300|41200|41300|41200|41300|41200|43
1634676600000|2021-10-19 20:50:00|||||||||4
1634676900000|2021-10-19 20:55:00|||||||||2
1634677200000|2021-10-19 21:00:00|||||||||18
1634677500000|2021-10-19 21:05:00|||||||||27
1634677800000|2021-10-19 21:10:00|41275||41275||41275||41275||20
1634678100000|2021-10-19 21:15:00|41300|41216|41300|41216|41300|41216|41250|41216|5937
1634678400000|2021-10-19 21:20:00||41200||41200||41216||41200|31
1634678700000|2021-10-19 21:25:00|41299|41216|41299|41216|41299|41216|41299|41216|0
1634679000000|2021-10-19 21:30:00|||||||||2
1634679300000|2021-10-19 21:35:00|||||||||2
1634679600000|2021-10-19 21:40:00|41291||41288||41299||41288||6
1634679900000|2021-10-19 21:45:00|||||||||201
1634680200000|2021-10-19 21:50:00|||||||||4
1634680500000|2021-10-19 21:55:00|||||||||128
1634680800000|2021-10-19 22:00:00|||||||||1
1634681100000|2021-10-19 22:05:00|41284|41200|41284|41220|41284|41221|41284|41200|61
1634681400000|2021-10-19 22:10:00|41252||41252||41252||41252||54
1634682000000|2021-10-19 22:20:00|||||||||14
1634682300000|2021-10-19 22:25:00|||||||||30
1634682900000|2021-10-19 22:35:00|||||||||25
1634683500000|2021-10-19 22:45:00|41236||41236||41236||41236||210
1634683800000|2021-10-19 22:50:00|||||||||45
1634684400000|2021-10-19 23:00:00|||||||||247
1634684700000|2021-10-19 23:05:00|41252||41252||41252||41252||370
1634685300000|2021-10-19 23:15:00||41216||41216||41216||41216|7
1634685600000|2021-10-19 23:20:00|41284|41252|41284|41252|41284|41252|41284|41252|415
1634685900000|2021-10-19 23:25:00|||||||||51
1634686200000|2021-10-19 23:30:00|||||||||75
1634686500000|2021-10-19 23:35:00|||||||||17
1634686800000|2021-10-19 23:40:00|41279|41264|41299|41264|41299|41264|41279|41264|36
1634687100000|2021-10-19 23:45:00||41252||41252||41252||41252|900
1634687400000|2021-10-19 23:50:00|||||||||100
1634687700000|2021-10-19 23:55:00|41329||41329||41329||41329||204
1634716800000|2021-10-20 08:00:00|42504|40350|41538|41118|42504|41118|41538|40350|1
1634717100000|2021-10-20 08:05:00||40850||40850||41160||40850|0
1634717700000|2021-10-20 08:15:00|41975||41517||41975||41517||1
1634718000000|2021-10-20 08:20:00|41454|41055|41760|40850|41975|41076|41412|40850|0
1634718300000|2021-10-20 08:25:00|41433|41139|41454|41139|41760|41139|41412|40850|0
1634718600000|2021-10-20 08:30:00|41433|40850|41496|40900|41760|41193|41391|40850|21
1634718900000|2021-10-20 08:35:00|41461||41461||41461||41461||1
1634719200000|2021-10-20 08:40:00|41454||41391||41454||41391||0
1634719800000|2021-10-20 08:50:00|41370||41370||41370||41370||10
1634720100000|2021-10-20 08:55:00|41651||41412||41651||41391||10
1634720400000|2021-10-20 09:00:00|41651||41651||41651||41391||0
1634720700000|2021-10-20 09:05:00||41055||40900||41055||40900|0
1634721300000|2021-10-20 09:15:00|41500||41500||41500||41500||6
1634721600000|2021-10-20 09:20:00|41651|41076|41433|40900|41651|41076|41433|40900|0
1634721900000|2021-10-20 09:25:00|41651|41055|41475|40900|41651|41055|41433|40900|0
1634722200000|2021-10-20 09:30:00|41443||41500||41651||41443||0
1634722500000|2021-10-20 09:35:00|41454||41412||41454||41412||0
1634723100000|2021-10-20 09:45:00|41651||41420||41651||41412||0
1634723400000|2021-10-20 09:50:00|41500||41391||41760||41391||0
1634724000000|2021-10-20 10:00:00|41500||41463||41760||41391||1
1634724300000|2021-10-20 10:05:00|41454||41391||41500||41334||11
1634724600000|2021-10-20 10:10:00|||||||||10
1634724900000|2021-10-20 10:15:00|41333||41391||41391||41333||11
1634725200000|2021-10-20 10:20:00|41309||41370||41500||41309||19
1634725500000|2021-10-20 10:25:00|41350||41370||41760||41350||0
1634725800000|2021-10-20 10:30:00|41351||41349||41760||41329||4
1634726100000|2021-10-20 10:35:00|41329||41329||41760||41329||0
1634726400000|2021-10-20 10:40:00|41349||41700||41700||41349||6
1634726700000|2021-10-20 10:45:00|41500||41700||41700||41391||0
1634727000000|2021-10-20 10:50:00|41500||41375||41700||41375||0
1634727300000|2021-10-20 10:55:00|41391||41391||41700||41391||0
1634727600000|2021-10-20 11:00:00|41500|41051|41500|41051|41575|41051|41391|41051|10
1634727900000|2021-10-20 11:05:00|41480||41480||41500||41480||0
1634728200000|2021-10-20 11:10:00|41460|41300|41454|41051|41500|41300|41454|41051|317
1634728500000|2021-10-20 11:15:00|41500|41070|41412|41100|41500|41245|41360|41070|20
1634728800000|2021-10-20 11:20:00|41392|41135|41391|41100|41500|41135|41343|41100|22
1634729100000|2021-10-20 11:25:00|41371||41371||41371||41371||0
1634729400000|2021-10-20 11:30:00|||||||||22
1634729700000|2021-10-20 11:35:00|41370||41349||41370||41296||131
1634730000000|2021-10-20 11:40:00|41370|41101|41370|41101|41370|41101|41370|41100|0
1634730300000|2021-10-20 11:45:00|41298|41125|41350|41125|41370|41125|41298|41125|0
1634730600000|2021-10-20 11:50:00|41370|41173|41350|41125|41370|41189|41350|41125|7
1634730900000|2021-10-20 11:55:00||41150||41150||41150||41150|0
1634731200000|2021-10-20 12:00:00|41325|41125|41306|41151|41325|41151|41290|41125|225
1634731500000|2021-10-20 12:05:00||41150||41150||41151||41150|105
1634731800000|2021-10-20 12:10:00|41300||41300||41300||41269||31
1634732100000|2021-10-20 12:15:00|||||||||1
1634732400000|2021-10-20 12:20:00||41160||41160||41160||41160|2
1634732700000|2021-10-20 12:25:00|||||||||15
1634733000000|2021-10-20 12:30:00||41168||41168||41168||41168|1
1634733300000|2021-10-20 12:35:00|41286|41160|41286|41160|41300|41160|41286|41160|185
1634733600000|2021-10-20 12:40:00|41293||41300||41300||41293||84
1634733900000|2021-10-20 12:45:00|41280||41300||41300||41251||188
1634734200000|2021-10-20 12:50:00|41256||41300||41300||41256||3
1634734500000|2021-10-20 12:55:00|||||||||86
1634734800000|2021-10-20 13:00:00|41306|41168|41300|41125|41306|41168|41193|41125|677
1634735100000|2021-10-20 13:05:00|41215|41135|41215|41150|41215|41150|41215|41135|36
1634735400000|2021-10-20 13:10:00||41125||41125||41125||41125|63
1634735700000|2021-10-20 13:15:00|41203|41150|41215|41125|41215|41155|41203|41125|539
1634736000000|2021-10-20 13:20:00||41139||41126||41151||41125|630
1634736300000|2021-10-20 13:25:00|41200|41150|41099|41051|41215|41152|41099|41051|1642
1634736600000|2021-10-20 13:30:00|41122|41080|41051|41019|41200|41082|40872|40813|65670
1634736900000|2021-10-20 13:35:00|41044|41020|40900|40873|41100|41067|40891|40843|25688
1634737200000|2021-10-20 13:40:00|40899|40860|40973|40932|41020|41007|40890|40860|21072
1634737500000|2021-10-20 13:45:00|40976|40933|41112|41084|41112|41098|40941|40900|18548
1634737800000|2021-10-20 13:50:00|41104|41085|41090|41078|41171|41162|41090|41078|28647
1634738100000|2021-10-20 13:55:00|41099|41084|41122|41104|41125|41121|41073|41050|16945
1634738400000|2021-10-20 14:00:00|41121|41105|41192|41178|41192|41178|41091|41065|19640
1634738700000|2021-10-20 14:05:00|41185|41171|41266|41256|41292|41274|41171|41165|43052
1634739000000|2021-10-20 14:10:00|41273|41248|41335|41325|41400|41399|41273|41248|21896
1634739300000|2021-10-20 14:15:00|41347|41333|41200|41176|41356|41335|41192|41176|30444
1634739600000|2021-10-20 14:20:00|41193|41164|41336|41318|41339|41333|41155|41124|19389
1634739900000|2021-10-20 14:25:00|41328|41319|41358|41338|41379|41362|41315|41280|12744
1634740200000|2021-10-20 14:30:00|41362|41347|41433|41420|41440|41433|41353|41324|19552
1634740500000|2021-10-20 14:35:00|41427|41421|41320|41301|41433|41421|41320|41291|22256
1634740800000|2021-10-20 14:40:00|41319|41297|41390|41382|41414|41404|41316|41297|15514
1634741100000|2021-10-20 14:45:00|41400|41389|41337|41316|41400|41389|41333|41305|18901
1634741400000|2021-10-20 14:50:00|41331|41325|41355|41347|41369|41361|41330|41302|19407
1634741700000|2021-10-20 14:55:00|41359|41348|41315|41293|41390|41388|41307|41292|18505
1634742000000|2021-10-20 15:00:00|41312|41294|41349|41324|41373|41360|41295|41267|12979
1634742300000|2021-10-20 15:05:00|41347|41328|41335|41318|41376|41366|41318|41305|7745
1634742600000|2021-10-20 15:10:00|41331|41310|41339|41319|41342|41334|41321|41305|6934
1634742900000|2021-10-20 15:15:00|41342|41309|41235|41222|41355|41346|41213|41185|17010
1634743200000|2021-10-20 15:20:00|41241|41227|41243|41223|41301|41294|41221|41200|10606
1634743500000|2021-10-20 15:25:00|41246|41224|41161|41149|41258|41247|41149|41141|9931
1634743800000|2021-10-20 15:30:00|41165|41156|41234|41215|41234|41215|41141|41114|7884
1634744100000|2021-10-20 15:35:00|41243|41220|41221|41200|41257|41240|41208|41190|6390
1634744400000|2021-10-20 15:40:00|41214|41194|41149|41131|41217|41205|41148|41118|6155
1634744700000|2021-10-20 15:45:00|41148|41132|41158|41145|41178|41171|41145|41128|11415
1634745000000|2021-10-20 15:50:00|41171|41146|41186|41159|41208|41200|41157|41141|7122
1634745300000|2021-10-20 15:55:00|41184|41160|41119|41109|41184|41171|41112|41100|11546
1634745600000|2021-10-20 16:00:00|41125|41110|41123|41108|41127|41120|41092|41074|7381
1634745900000|2021-10-20 16:05:00|41120|41104|41107|41093|41124|41112|41096|41081|6513
1634746200000|2021-10-20 16:10:00|41108|41094|41124|41109|41131|41126|41107|41088|10408
1634746500000|2021-10-20 16:15:00|41123|41113|41109|41087|41131|41115|41100|41086|8022
1634746800000|2021-10-20 16:20:00|41105|41100|41155|41144|41156|41147|41099|41086|4200
1634747100000|2021-10-20 16:25:00|41154|41145|41142|41131|41169|41165|41142|41131|7972
1634747400000|2021-10-20 16:30:00|41143|41135|41093|41080|41147|41139|41093|41075|6802
1634747700000|2021-10-20 16:35:00|41087|41075|41115|41106|41115|41107|41043|41013|19230
1634748000000|2021-10-20 16:40:00|41114|41103|41137|41122|41137|41126|41110|41091|9705
1634748300000|2021-10-20 16:45:00|41128|41123|41118|41095|41131|41127|41101|41094|10711
1634748600000|2021-10-20 16:50:00|41111|41096|41113|41103|41118|41116|41096|41080|7235
1634748900000|2021-10-20 16:55:00|41116|41105|41079|41069|41118|41115|41072|41060|13117
1634749200000|2021-10-20 17:00:00|41075|41060|41038|41026|41079|41060|41014|41002|15994
1634749500000|2021-10-20 17:05:00|41040|41027|41028|41012|41045|41035|41024|41004|8267
1634749800000|2021-10-20 17:10:00|41029|41015|40985|40974|41045|41036|40985|40974|9590
1634750100000|2021-10-20 17:15:00|40995|40979|40862|40849|40997|40987|40853|40836|25423
1634750400000|2021-10-20 17:20:00|40857|40838|40867|40857|40872|40862|40823|40807|16663
1634750700000|2021-10-20 17:25:00|40868|40858|40955|40944|40959|40945|40868|40855|47899
1634751000000|2021-10-20 17:30:00|40961|40950|41011|40998|41032|41011|40953|40927|11844
1634751300000|2021-10-20 17:35:00|41017|40999|41035|41018|41065|41054|41014|40999|10973
1634751600000|2021-10-20 17:40:00|41034|41019|41035|41017|41040|41025|40994|40978|4638
1634751900000|2021-10-20 17:45:00|41030|41020|41041|41021|41045|41034|41015|40997|8856
1634752200000|2021-10-20 17:50:00|41038|41022|40944|40921|41038|41025|40927|40903|28674
1634752500000|2021-10-20 17:55:00|40950|40923|40954|40945|40956|40948|40942|40904|5561
1634752800000|2021-10-20 18:00:00|40953|40935|40966|40953|40972|40962|40948|40929|8909
1634753100000|2021-10-20 18:05:00|40959|40951|40944|40933|40966|40957|40911|40900|10970
1634753400000|2021-10-20 18:10:00|40943|40934|40939|40921|40966|40945|40927|40900|8548
1634753700000|2021-10-20 18:15:00|40942|40924|40908|40891|40966|40955|40898|40876|17432
1634754000000|2021-10-20 18:20:00|40907|40886|40910|40892|40926|40913|40892|40879|10202
1634754300000|2021-10-20 18:25:00|40913|40893|40925|40915|40940|40926|40900|40893|3919
1634754600000|2021-10-20 18:30:00|40928|40921|40938|40923|40953|40944|40909|40887|7221
1634754900000|2021-10-20 18:35:00|40932|40922|40901|40885|40938|40924|40899|40876|5730
1634755200000|2021-10-20 18:40:00|40900|40888|40852|40840|40911|40898|40852|40830|22187
1634755500000|2021-10-20 18:45:00|40851|40841|40848|40830|40872|40860|40840|40826|7287
1634755800000|2021-10-20 18:50:00|40842|40832|40851|40840|40860|40854|40818|40811|7192
1634756100000|2021-10-20 18:55:00|40847|40828|40848|40836|40866|40860|40841|40825|8643
1634756400000|2021-10-20 19:00:00|40852|40843|40886|40876|40888|40876|40852|40843|11275
1634756700000|2021-10-20 19:05:00|40888|40879|40877|40863|40898|40892|40862|40844|9985
1634757000000|2021-10-20 19:10:00|40871|40864|40871|40860|40887|40881|40864|40856|8795
1634757300000|2021-10-20 19:15:00|40870|40861|40807|40799|40871|40861|40789|40779|21620
1634757600000|2021-10-20 19:20:00|40806|40798|40790|40779|40828|40811|40786|40777|10104
1634757900000|2021-10-20 19:25:00|40789|40781|40720|40714|40795|40789|40710|40701|30527
1634758200000|2021-10-20 19:30:00|40721|40717|40711|40704|40734|40727|40664|40652|28312
1634758500000|2021-10-20 19:35:00|40710|40705|40670|40664|40717|40710|40667|40662|24313
1634758800000|2021-10-20 19:40:00|40674|40665|40634|40620|40683|40679|40624|40610|29116
1634759100000|2021-10-20 19:45:00|40636|40621|40692|40685|40699|40693|40636|40621|37033
1634759400000|2021-10-20 19:50:00|40688|40684|40730|40715|40740|40736|40682|40670|36893
1634759700000|2021-10-20 19:55:00|40731|40716|40808|40791|40810|40800|40709|40700|106639
1634760000000|2021-10-20 20:00:00|40817|40807|40885|40789|40961|40810|40817|40757|10810
1634760300000|2021-10-20 20:05:00|||||||||27
1634760600000|2021-10-20 20:10:00|40789|40757|40811|40757|40885|40811|40789|40757|762
1634760900000|2021-10-20 20:15:00|40800|40789|40811|40757|40811|40789|40758|40757|1432
1634761200000|2021-10-20 20:20:00|||||||||310
1634761500000|2021-10-20 20:25:00|||||||||464
1634761800000|2021-10-20 20:30:00|40785|40758|40785|40758|40785|40758|40785|40758|24
1634762100000|2021-10-20 20:35:00|40811|40768|40885|40768|40885|40871|40811|40768|1647
1634762400000|2021-10-20 20:40:00|||||||||213
1634762700000|2021-10-20 20:45:00|40850||40806||40850||40806||102
1634763000000|2021-10-20 20:50:00|40850||40850||40850||40850||18
1634763300000|2021-10-20 20:55:00|||||||||4875
1634763900000|2021-10-20 21:05:00|40845||40845||40845||40845||42
1634764200000|2021-10-20 21:10:00||40789||40789||40789||40789|7
1634764500000|2021-10-20 21:15:00|40800|40800|40845|40789|40845|40800|40800|40789|461
1634764800000|2021-10-20 21:20:00|40817|40817|40845|40790|40845|40817|40817|40789|799
1634765100000|2021-10-20 21:25:00|||||||||150
1634765400000|2021-10-20 21:30:00||40795||40795||40795||40795|16
1634765700000|2021-10-20 21:35:00|||||||||7
1634766000000|2021-10-20 21:40:00|40840||40840||40840||40840||53
1634766300000|2021-10-20 21:45:00|||||||||4
1634766600000|2021-10-20 21:50:00|40845|40800|40845|40795|40845|40840|40840|40795|1000
1634766900000|2021-10-20 21:55:00|40795|40790|40845|40790|40845|40790|40795|40790|1477
1634767500000|2021-10-20 22:05:00|||||||||25
1634767800000|2021-10-20 22:10:00|||||||||5
1634768100000|2021-10-20 22:15:00|40885|40845|40910|40808|40910|40845|40885|40790|3592
1634768400000|2021-10-20 22:20:00|40905|40810|40905|40810|40905|40810|40905|40810|60
1634768700000|2021-10-20 22:25:00||40808||40808||40808||40808|272
1634769000000|2021-10-20 22:30:00||40827||40843||40843||40827|0
1634769300000|2021-10-20 22:35:00||40827||40843||40843||40827|3
1634769600000|2021-10-20 22:40:00|40890|40827|40843|40827|40890|40827|40843|40827|205
1634770500000|2021-10-20 22:55:00|||||||||118
1634770800000|2021-10-20 23:00:00||40808||40827||40827||40808|5
1634772000000|2021-10-20 23:20:00|||||||||79
1634772300000|2021-10-20 23:25:00|40889|40830|40905|40827|40905|40830|40889|40827|376
1634772600000|2021-10-20 23:30:00|||||||||15
1634772900000|2021-10-20 23:35:00|40899||40899||40899||40899||1
1634773200000|2021-10-20 23:40:00|40905||40900||40905||40900||10
1634773500000|2021-10-20 23:45:00|40899||40899||40900||40899||0
1634773800000|2021-10-20 23:50:00|40900|40808|40900|40808|40900|40808|40899|40808|127
1634774100000|2021-10-20 23:55:00|40851|40851|40850|40808|40851|40851|40850|40808|315
1634803200000|2021-10-21 08:00:00|41839|39718|40908|40421|41839|40720|40908|39718|19
1634803500000|2021-10-21 08:05:00|||||||||5
1634804700000|2021-10-21 08:25:00|40885|40189|40887|40421|41200|40421|40885|40189|150
1634805000000|2021-10-21 08:30:00||40189||40421||40421||40189|250
1634805300000|2021-10-21 08:35:00|40908||41200||41200||40908||50
1634805600000|2021-10-21 08:40:00||40489||40489||40489||40489|0
1634806200000|2021-10-21 08:50:00|40971||40908||41200||40888||0
1634806500000|2021-10-21 08:55:00|40929||40908||40929||40908||0
1634806800000|2021-10-21 09:00:00|40929||40929||40929||40908||0
1634807100000|2021-10-21 09:05:00|40908|40635|40866|40489|40933|40635|40780|40489|350
1634807400000|2021-10-21 09:10:00|40933|40677|40866|40677|40933|40677|40866|40677|89
1634807700000|2021-10-21 09:15:00|40887|40489|40845|40489|40933|40677|40845|40489|0
1634808000000|2021-10-21 09:20:00|||||||||1
1634808600000|2021-10-21 09:30:00|41133||40866||41133||40866||0
1634808900000|2021-10-21 09:35:00|40776|40635|40845|40489|40866|40635|40776|40489|12
1634809200000|2021-10-21 09:40:00|40776|40614|40845|40489|40866|40707|40750|40489|92
1634809500000|2021-10-21 09:45:00|41133|40716|40845|40489|41133|40716|40845|40489|42
1634810100000|2021-10-21 09:55:00|40866|40601|40908|40601|41200|40601|40866|40601|0
1634810400000|2021-10-21 10:00:00|40856||40866||41133||40852||134
1634810700000|2021-10-21 10:05:00|40845||40845||40845||40845||0
1634811000000|2021-10-21 10:10:00|40866|40635|40845|40635|41133|40635|40845|40635|1
1634811600000|2021-10-21 10:20:00|41133|40601|40866|40601|41133|40635|40845|40601|0
1634811900000|2021-10-21 10:25:00|40845||40824||40845||40771||50
1634812200000|2021-10-21 10:30:00|40845|40692|40866|40601|41133|40692|40774|40601|134
1634812500000|2021-10-21 10:35:00|40845||40845||40866||40845||16
1634813100000|2021-10-21 10:45:00||40706||40601||40706||40601|38
1634813400000|2021-10-21 10:50:00|||||||||5
1634813700000|2021-10-21 10:55:00|40769||40824||41133||40769||61
1634814000000|2021-10-21 11:00:00|40845|40628|40845|40628|41100|40628|40788|40628|158
1634814300000|2021-10-21 11:05:00|40866|40800|41079|40698|41100|40800|40845|40628|200
1634814600000|2021-10-21 11:10:00|40832|40628|40965|40628|41079|40741|40796|40628|247
1634814900000|2021-10-21 11:15:00|40959|40630|40958|40630|40959|40738|40958|40630|125
1634815200000|2021-10-21 11:20:00|||||||||6
1634815500000|2021-10-21 11:25:00|40847||41100||41100||40847||8
1634815800000|2021-10-21 11:30:00|40998|40628|40998|40628|40998|40628|40998|40628|84
1634816100000|2021-10-21 11:35:00|40971||40929||40971||40929||0
1634816400000|2021-10-21 11:40:00|40908|40630|40908|40635|40908|40635|40908|40630|0
1634816700000|2021-10-21 11:45:00|||||||||1
1634817000000|2021-10-21 11:50:00|40929|40630|40908|40631|40929|40631|40908|40630|0
1634817300000|2021-10-21 11:55:00|40867|40700|40908|40700|40908|40700|40867|40700|30
1634817600000|2021-10-21 12:00:00|40860|40737|40908|40737|40929|40737|40828|40737|275
1634817900000|2021-10-21 12:05:00|40900|40719|40894|40738|40900|40738|40894|40700|0
1634818200000|2021-10-21 12:10:00||40719||40700||40719||40700|11
1634818500000|2021-10-21 12:15:00|40848||40890||40894||40846||24
1634818800000|2021-10-21 12:20:00|||||||||50
1634819400000|2021-10-21 12:30:00|40880|40701|40880|40701|40880|40701|40839|40701|67
1634819700000|2021-10-21 12:35:00||40719||40740||40740||40719|6
1634820000000|2021-10-21 12:40:00|40850|40719|40850|40701|40850|40719|40800|40701|388
1634820300000|2021-10-21 12:45:00|40859||40866||40880||40859||93
1634820600000|2021-10-21 12:50:00|40865|40698|40700|40630|40865|40698|40700|40630|2377
1634820900000|2021-10-21 12:55:00|40761||40815||40815||40761||15
1634821200000|2021-10-21 13:00:00||40628||40660||40673||40628|26
1634821500000|2021-10-21 13:05:00|||||||||1
1634821800000|2021-10-21 13:10:00|||||||||16
1634822100000|2021-10-21 13:15:00|40789|40661|40815|40712|40815|40712|40789|40661|5
1634822400000|2021-10-21 13:20:00|40794||40815||40815||40794||410
1634822700000|2021-10-21 13:25:00|40866|40714|40814|40660|40895|40714|40754|40660|641
1634823000000|2021-10-21 13:30:00|40883|40661|40966|40907|40966|40960|40570|40539|63420
1634823300000|2021-10-21 13:35:00|40965|40908|40994|40950|40994|40981|40894|40822|16458
1634823600000|2021-10-21 13:40:00|40992|40941|40990|40971|41025|41002|40946|40904|20403
1634823900000|2021-10-21 13:45:00|40980|40953|41160|41133|41198|41150|40843|40821|27013
1634824200000|2021-10-21 13:50:00|41158|41132|41176|41158|41267|41251|41149|41132|25781
1634824500000|2021-10-21 13:55:00|41175|41170|41250|41211|41260|41229|41106|41060|26122
1634824800000|2021-10-21 14:00:00|41249|41213|41168|41149|41249|41213|41086|41062|20583
1634825100000|2021-10-21 14:05:00|41178|41150|41210|41200|41230|41212|41142|41127|17468
1634825400000|2021-10-21 14:10:00|41218|41188|41195|41169|41236|41212|41166|41150|16605
1634825700000|2021-10-21 14:15:00|41194|41170|41149|41125|41194|41171|41097|41091|12955
1634826000000|2021-10-21 14:20:00|41147|41119|41067|41040|41149|41138|41045|41020|12650
1634826300000|2021-10-21 14:25:00|41059|41050|41047|41026|41061|41058|40996|40964|12128
1634826600000|2021-10-21 14:30:00|41039|41039|41034|41019|41041|41039|40988|40965|8338
1634826900000|2021-10-21 14:35:00|41031|41020|41027|41010|41062|41058|41002|40980|14776
1634827200000|2021-10-21 14:40:00|41026|41005|41046|41028|41065|41053|41016|41000|9678
1634827500000|2021-10-21 14:45:00|41045|41023|41125|41111|41125|41111|41029|41016|12900
1634827800000|2021-10-21 14:50:00|41117|41105|41067|41053|41117|41105|41030|41016|8275
1634828100000|2021-10-21 14:55:00|41066|41054|40927|40910|41090|41082|40927|40910|19981
1634828400000|2021-10-21 15:00:00|40921|40900|40864|40850|40921|40905|40850|40830|11931
1634828700000|2021-10-21 15:05:00|40873|40856|40815|40800|40885|40878|40814|40800|9074
1634829000000|2021-10-21 15:10:00|40814|40803|40794|40781|40825|40812|40778|40763|21710
1634829300000|2021-10-21 15:15:00|40795|40780|40764|40756|40823|40812|40752|40737|16291
1634829600000|2021-10-21 15:20:00|40760|40754|40745|40728|40784|40782|40742|40723|17765
1634829900000|2021-10-21 15:25:00|40740|40727|40618|40601|40740|40728|40616|40600|22125
1634830200000|2021-10-21 15:30:00|40631|40602|40605|40589|40661|40643|40585|40573|14138
1634830500000|2021-10-21 15:35:00|40601|40595|40691|40664|40693|40667|40585|40572|12301
1634830800000|2021-10-21 15:40:00|40686|40669|40759|40736|40770|40764|40682|40662|10405
1634831100000|2021-10-21 15:45:00|40758|40745|40779|40760|40779|40760|40723|40710|5524
1634831400000|2021-10-21 15:50:00|40769|40761|40765|40746|40769|40761|40732|40721|5633
1634831700000|2021-10-21 15:55:00|40768|40750|40793|40773|40828|40817|40768|40750|15622
1634832000000|2021-10-21 16:00:00|40792|40774|40775|40765|40801|40795|40747|40740|7505
1634832300000|2021-10-21 16:05:00|40770|40764|40723|40704|40770|40767|40702|40686|12643
1634832600000|2021-10-21 16:10:00|40722|40705|40729|40718|40743|40729|40714|40688|6094
1634832900000|2021-10-21 16:15:00|40727|40716|40737|40720|40750|40738|40719|40705|4217
1634833200000|2021-10-21 16:20:00|40732|40721|40741|40726|40754|40750|40727|40701|4766
1634833500000|2021-10-21 16:25:00|40739|40730|40712|40696|40741|40731|40691|40685|6095
1634833800000|2021-10-21 16:30:00|40711|40697|40697|40673|40712|40699|40669|40661|5712
1634834100000|2021-10-21 16:35:00|40696|40674|40700|40686|40700|40691|40669|40661|7262
1634834400000|2021-10-21 16:40:00|40699|40687|40678|40668|40700|40695|40669|40657|9260
1634834700000|2021-10-21 16:45:00|40679|40669|40646|40633|40682|40676|40646|40631|12166
1634835000000|2021-10-21 16:50:00|40649|40638|40625|40615|40658|40650|40602|40591|8203
1634835300000|2021-10-21 16:55:00|40621|40605|40627|40608|40640|40633|40607|40602|9099
1634835600000|2021-10-21 17:00:00|40626|40610|40650|40634|40653|40645|40621|40600|5623
1634835900000|2021-10-21 17:05:00|40653|40636|40639|40631|40653|40644|40626|40613|11568
1634836200000|2021-10-21 17:10:00|40638|40632|40693|40681|40700|40695|40627|40615|9499
1634836500000|2021-10-21 17:15:00|40691|40684|40684|40671|40696|40688|40675|40654|6475
1634836800000|2021-10-21 17:20:00|40683|40678|40697|40691|40703|40697|40683|40669|6164
1634837100000|2021-10-21 17:25:00|40696|40674|40703|40692|40703|40697|40684|40668|5965
1634837400000|2021-10-21 17:30:00|40702|40698|40700|40693|40706|40700|40688|40672|6047
1634837700000|2021-10-21 17:35:00|40706|40696|40692|40680|40706|40698|40680|40664|6155
1634838000000|2021-10-21 17:40:00|40688|40681|40670|40660|40692|40688|40661|40645|7782
1634838300000|2021-10-21 17:45:00|40669|40652|40611|40600|40670|40653|40607|40600|6968
1634838600000|2021-10-21 17:50:00|40609|40595|40531|40522|40609|40595|40525|40516|27821
1634838900000|2021-10-21 17:55:00|40536|40523|40480|40474|40552|40545|40467|40450|32555
1634839200000|2021-10-21 18:00:00|40481|40476|40530|40518|40533|40528|40481|40469|11982
1634839500000|2021-10-21 18:05:00|40528|40519|40592|40584|40599|40590|40528|40519|20720
1634839800000|2021-10-21 18:10:00|40599|40588|40589|40579|40599|40589|40577|40568|4384
1634840100000|2021-10-21 18:15:00|40590|40580|40609|40601|40622|40619|40584|40579|11954
1634840400000|2021-10-21 18:20:00|40613|40600|40679|40670|40680|40674|40597|40587|14656
1634840700000|2021-10-21 18:25:00|40683|40669|40745|40733|40762|40746|40674|40662|22233
1634841000000|2021-10-21 18:30:00|40744|40728|40720|40706|40745|40731|40710|40693|6262
1634841300000|2021-10-21 18:35:00|40719|40705|40715|40704|40722|40709|40688|40683|14682
1634841600000|2021-10-21 18:40:00|40718|40710|40714|40699|40718|40713|40671|40665|8476
1634841900000|2021-10-21 18:45:00|40713|40704|40743|40732|40753|40746|40702|40698|12704
1634842200000|2021-10-21 18:50:00|40742|40733|40702|40691|40762|40748|40702|40691|7849
1634842500000|2021-10-21 18:55:00|40701|40692|40705|40693|40715|40705|40683|40670|8082
1634842800000|2021-10-21 19:00:00|40708|40694|40732|40721|40745|40739|40702|40685|7305
1634843100000|2021-10-21 19:05:00|40726|40717|40732|40721|40741|40729|40720|40707|6329
1634843400000|2021-10-21 19:10:00|40731|40722|40698|40693|40741|40737|40696|40690|11869
1634843700000|2021-10-21 19:15:00|40699|40694|40713|40705|40733|40732|40679|40667|10719
1634844000000|2021-10-21 19:20:00|40714|40709|40745|40735|40745|40740|40714|40705|14612
1634844300000|2021-10-21 19:25:00|40744|40727|40749|40740|40750|40747|40725|40718|5413
1634844600000|2021-10-21 19:30:00|40750|40741|40782|40776|40782|40778|40746|40735|13463
1634844900000|2021-10-21 19:35:00|40781|40771|40751|40742|40790|40785|40740|40730|9954
1634845200000|2021-10-21 19:40:00|40747|40739|40734|40725|40753|40747|40707|40694|13527
1634845500000|2021-10-21 19:45:00|40736|40728|40664|40654|40736|40731|40664|40654|16868
1634845800000|2021-10-21 19:50:00|40663|40656|40718|40706|40729|40711|40663|40652|26468
1634846100000|2021-10-21 19:55:00|40720|40707|40756|40741|40792|40788|40711|40706|86310
1634846400000|2021-10-21 20:00:00|40757|40737|40789|40627|41100|40737|40741|40500|17868
1634846700000|2021-10-21 20:05:00|||||||||523
1634847000000|2021-10-21 20:10:00||40655||40627||40655||40627|3110
1634847300000|2021-10-21 20:15:00||40632||40700||40700||40627|15
1634847600000|2021-10-21 20:20:00||40627||40627||40627||40627|65
1634847900000|2021-10-21 20:25:00||40737||40627||40737||40627|244
1634848200000|2021-10-21 20:30:00|40800|40737|40800|40708|40800|40764|40800|40627|1780
1634848500000|2021-10-21 20:35:00|40850|40765|40850|40790|40850|40790|40850|40765|1393
1634848800000|2021-10-21 20:40:00|40820|40788|40819|40725|40820|40788|40819|40627|290
1634849100000|2021-10-21 20:45:00|40800|40627|40800|40627|40800|40725|40800|40627|606
1634849400000|2021-10-21 20:50:00|40819|40725|40819|40627|40819|40725|40819|40627|266
1634849700000|2021-10-21 20:55:00|40772||40800||40819||40772||190
1634850000000|2021-10-21 21:00:00|||||||||1
1634850300000|2021-10-21 21:05:00||40635||40735||40735||40627|7
1634850600000|2021-10-21 21:10:00|||||||||7
1634850900000|2021-10-21 21:15:00|||||||||55
1634851200000|2021-10-21 21:20:00|40799||40799||40799||40799||1
1634851500000|2021-10-21 21:25:00|||||||||160
1634851800000|2021-10-21 21:30:00|||||||||40
1634852100000|2021-10-21 21:35:00|||||||||17
1634852400000|2021-10-21 21:40:00|40750|40750|40799|40735|40800|40750|40750|40735|153
1634852700000|2021-10-21 21:45:00|40759||40788||40799||40759||209
1634853000000|2021-10-21 21:50:00||40627||40750||40750||40627|39
1634853300000|2021-10-21 21:55:00|||||||||107
1634853600000|2021-10-21 22:00:00|40770|40770|40788|40760|40788|40770|40770|40627|205
1634853900000|2021-10-21 22:05:00|||||||||301
1634854200000|2021-10-21 22:10:00|40770||40788||40788||40770||0
1634854800000|2021-10-21 22:20:00|||||||||13
1634855400000|2021-10-21 22:30:00|||||||||51
1634856000000|2021-10-21 22:40:00||40627||40701||40701||40627|70
1634856600000|2021-10-21 22:50:00|||||||||3
1634857200000|2021-10-21 23:00:00|||||||||10
1634857500000|2021-10-21 23:05:00|40799||40799||40799||40799||207
1634859300000|2021-10-21 23:35:00|40788||40788||40788||40788||25
1634859600000|2021-10-21 23:40:00|||||||||33
1634860500000|2021-10-21 23:55:00|||||||||3
1634889600000|2021-10-22 08:00:00|41933|39796|41300|40421|41933|40635|41019|39796|1
1634889900000|2021-10-22 08:05:00||40116||40421||40421||40116|0
1634890200000|2021-10-22 08:10:00|41139||41300||41300||41139||0
1634890500000|2021-10-22 08:15:00|41160|40116|41300|40500|41300|40824|41160|40116|10
1634890800000|2021-10-22 08:20:00|41181|40740|41300|40500|41300|40740|41181|40500|0
1634891100000|2021-10-22 08:25:00|41160|40520|41300|40520|41300|40614|41160|40500|0
1634891400000|2021-10-22 08:30:00|41160|40614|41300|40520|41300|40614|41139|40500|0
1634891700000|2021-10-22 08:35:00|41160|40500|41300|40520|41300|40843|41160|40500|3
1634892000000|2021-10-22 08:40:00|41108|40862|41300|40500|41300|40862|41108|40500|11
1634892300000|2021-10-22 08:45:00|41055|40607|41300|40607|41300|40607|41055|40500|0
1634892600000|2021-10-22 08:50:00|41076|40500|41076|40698|41076|40698|41076|40500|0
1634892900000|2021-10-22 08:55:00|||||||||1
1634893200000|2021-10-22 09:00:00|41300|40607|41076|40607|41300|40761|41076|40500|0
1634893500000|2021-10-22 09:05:00||40500||40607||40607||40500|0
1634893800000|2021-10-22 09:10:00|41300|40500|41076|40607|41300|40761|41044|40500|1
1634894100000|2021-10-22 09:15:00||40500||40887||40887||40500|0
1634894400000|2021-10-22 09:20:00|40976||41076||41076||40976||29
1634894700000|2021-10-22 09:25:00|41055||41055||41055||41055||0
1634895000000|2021-10-22 09:30:00|41300||41056||41300||41055||0
1634895900000|2021-10-22 09:45:00|41300||41056||41300||41056||0
1634896800000|2021-10-22 10:00:00|41055||41035||41055||41035||5
1634897400000|2021-10-22 10:10:00|41055|40900|41035|40887|41055|40950|41035|40887|71
1634897700000|2021-10-22 10:15:00|41055||41055||41055||41055||0
1634898000000|2021-10-22 10:20:00|||||||||17
1634898300000|2021-10-22 10:25:00|41035||41055||41055||41035||0
1634898600000|2021-10-22 10:30:00|41076||41056||41076||41055||0
1634898900000|2021-10-22 10:35:00|41300|40900|41076|40900|41300|40914|41056|40900|11
1634899200000|2021-10-22 10:40:00||40912||40912||40912||40900|0
1634899500000|2021-10-22 10:45:00|41170|40915|41076|40915|41170|40915|41076|40915|0
1634899800000|2021-10-22 10:50:00|41300|40919|41076|40944|41300|40944|41076|40919|0
1634900100000|2021-10-22 10:55:00||40945||40945||40945||40945|0
1634900400000|2021-10-22 11:00:00|41200|41056|41075|40950|41200|41056|41056|40945|974
1634900700000|2021-10-22 11:05:00|41056||41075||41075||41056||0
1634901000000|2021-10-22 11:10:00|41039|40945|41039|40945|41039|40945|41022|40945|115
1634901300000|2021-10-22 11:15:00|||||||||4
1634901600000|2021-10-22 11:20:00|41075|40946|41075|41000|41075|41000|41075|40945|0
1634901900000|2021-10-22 11:25:00|41039|40974|41039|40973|41039|40981|41039|40945|15
1634902200000|2021-10-22 11:30:00||40962||41000||41000||40962|43
1634902500000|2021-10-22 11:35:00|||||||||3
1634902800000|2021-10-22 11:40:00|41000|40971|41000|40935|41000|40975|41000|40935|466
1634903100000|2021-10-22 11:45:00|41039|40936|41039|40936|41039|40936|41039|40935|0
1634903400000|2021-10-22 11:50:00||40935||40936||40936||40935|0
1634903700000|2021-10-22 11:55:00||40937||40935||40950||40935|0
1634904000000|2021-10-22 12:00:00|41030||41030||41030||41030||611
1634904300000|2021-10-22 12:05:00|||||||||52
1634904600000|2021-10-22 12:10:00||40938||40938||40938||40938|101
1634904900000|2021-10-22 12:15:00|41000|40950|41000|40900|41000|40950|40974|40900|1982
1634905200000|2021-10-22 12:20:00|40998|40866|40992|40762|40998|40866|40964|40762|177
1634905500000|2021-10-22 12:25:00|||||||||1
1634905800000|2021-10-22 12:30:00|40989|40766|40988|40766|40989|40766|40921|40766|151
1634906100000|2021-10-22 12:35:00|40984|40762|40978|40762|40984|40762|40978|40762|0
1634906400000|2021-10-22 12:40:00|40965||40965||40965||40965||4
1634906700000|2021-10-22 12:45:00|40950|40782|40978|40782|40978|40782|40940|40782|202
1634907000000|2021-10-22 12:50:00|40988|40900|40988|40900|40988|40904|40988|40900|87
1634907300000|2021-10-22 12:55:00|40950|40866|40988|40850|40988|40866|40950|40850|990
1634907600000|2021-10-22 13:00:00|40850|40845|40988|40762|40988|40845|40850|40759|1175
1634907900000|2021-10-22 13:05:00|40839|40761|40839|40759|40839|40762|40839|40759|1119
1634908200000|2021-10-22 13:10:00|40831||40839||40839||40831||76
1634908500000|2021-10-22 13:15:00||40719||40650||40719||40650|22
1634908800000|2021-10-22 13:20:00||40655||40659||40659||40655|7
1634909100000|2021-10-22 13:25:00|40895|40765|40988|40926|40988|40971|40895|40765|1153
1634909400000|2021-10-22 13:30:00|40998|40819|41237|41214|41250|41231|40940|40640|105519
1634909700000|2021-10-22 13:35:00|41236|41231|41346|41326|41358|41330|41203|41178|40194
1634910000000|2021-10-22 13:40:00|41345|41335|41290|41282|41388|41355|41232|41212|43695
1634910300000|2021-10-22 13:45:00|41299|41275|41340|41314|41370|41369|41293|41254|47583
1634910600000|2021-10-22 13:50:00|41336|41332|41464|41431|41480|41476|41336|41312|52947
1634910900000|2021-10-22 13:55:00|41461|41416|41497|41472|41525|41518|41425|41400|48842
1634911200000|2021-10-22 14:00:00|41500|41478|41412|41396|41550|41532|41374|41353|36449
1634911500000|2021-10-22 14:05:00|41411|41404|41377|41363|41441|41430|41356|41348|16937
1634911800000|2021-10-22 14:10:00|41384|41364|41483|41467|41500|41494|41358|41336|24957
1634912100000|2021-10-22 14:15:00|41479|41464|41433|41412|41498|41491|41431|41403|11856
1634912400000|2021-10-22 14:20:00|41422|41411|41394|41379|41442|41422|41382|41369|19325
1634912700000|2021-10-22 14:25:00|41400|41376|41437|41417|41450|41435|41381|41370|9521
1634913000000|2021-10-22 14:30:00|41439|41421|41401|41390|41457|41443|41401|41386|21660
1634913300000|2021-10-22 14:35:00|41410|41388|41398|41385|41448|41435|41382|41373|12786
1634913600000|2021-10-22 14:40:00|41400|41395|41383|41372|41450|41444|41383|41366|15431
1634913900000|2021-10-22 14:45:00|41389|41373|41353|41342|41397|41387|41345|41323|11991
1634914200000|2021-10-22 14:50:00|41354|41349|41304|41296|41395|41379|41294|41280|16954
1634914500000|2021-10-22 14:55:00|41305|41297|41359|41340|41374|41363|41305|41280|9671
1634914800000|2021-10-22 15:00:00|41357|41349|41380|41366|41400|41390|41354|41336|10750
1634915100000|2021-10-22 15:05:00|41388|41368|41414|41409|41430|41422|41386|41365|10832
1634915400000|2021-10-22 15:10:00|41413|41400|41400|41386|41440|41430|41380|41357|38716
1634915700000|2021-10-22 15:15:00|41399|41387|41397|41384|41450|41445|41390|41373|21567
1634916000000|2021-10-22 15:20:00|41395|41380|41253|41236|41410|41396|41237|41211|18658
1634916300000|2021-10-22 15:25:00|41252|41237|41162|41145|41252|41237|41162|41141|21195
1634916600000|2021-10-22 15:30:00|41161|41136|41192|41172|41234|41219|41130|41113|10593
1634916900000|2021-10-22 15:35:00|41191|41173|41102|41084|41208|41193|41094|41066|17028
1634917200000|2021-10-22 15:40:00|41110|41090|41076|41056|41162|41148|41050|41016|17877
1634917500000|2021-10-22 15:45:00|41075|41055|41052|41035|41110|41080|41032|41008|15595
1634917800000|2021-10-22 15:50:00|41051|41039|41121|41107|41150|41129|41051|41035|9332
1634918100000|2021-10-22 15:55:00|41129|41109|41153|41132|41190|41178|41129|41107|20788
1634918400000|2021-10-22 16:00:00|41152|41131|41248|41225|41250|41229|41097|41075|13177
1634918700000|2021-10-22 16:05:00|41243|41226|41235|41220|41256|41237|41215|41189|8071
1634919000000|2021-10-22 16:10:00|41234|41208|41200|41187|41235|41214|41179|41147|9169
1634919300000|2021-10-22 16:15:00|41194|41188|41210|41183|41250|41230|41177|41139|8312
1634919600000|2021-10-22 16:20:00|41214|41186|41201|41187|41245|41240|41201|41183|4882
1634919900000|2021-10-22 16:25:00|41200|41189|41196|41182|41231|41212|41184|41170|4172
1634920200000|2021-10-22 16:30:00|41213|41183|41240|41224|41245|41233|41210|41183|8868
1634920500000|2021-10-22 16:35:00|41239|41225|41207|41190|41239|41228|41192|41183|9068
1634920800000|2021-10-22 16:40:00|41213|41196|41267|41252|41300|41295|41213|41196|11279
1634921100000|2021-10-22 16:45:00|41275|41253|41280|41264|41292|41283|41259|41247|7113
1634921400000|2021-10-22 16:50:00|41282|41268|41289|41279|41300|41285|41255|41240|6159
1634921700000|2021-10-22 16:55:00|41290|41280|41265|41254|41299|41289|41258|41241|4081
1634922000000|2021-10-22 17:00:00|41268|41262|41307|41287|41316|41299|41262|41238|5478
1634922300000|2021-10-22 17:05:00|41308|41288|41355|41340|41364|41341|41299|41283|9855
1634922600000|2021-10-22 17:10:00|41354|41341|41331|41320|41385|41362|41330|41320|10927
1634922900000|2021-10-22 17:15:00|41332|41321|41393|41376|41400|41385|41328|41320|4999
1634923200000|2021-10-22 17:20:00|41389|41377|41380|41374|41400|41386|41368|41356|4605
1634923500000|2021-10-22 17:25:00|41378|41366|41356|41344|41382|41375|41348|41334|7528
1634923800000|2021-10-22 17:30:00|41350|41346|41367|41356|41378|41368|41332|41308|5558
1634924100000|2021-10-22 17:35:00|41368|41358|41393|41374|41393|41378|41351|41327|5602
1634924400000|2021-10-22 17:40:00|41381|41370|41385|41370|41390|41383|41377|41357|3380
1634924700000|2021-10-22 17:45:00|41388|41373|41396|41385|41399|41391|41379|41368|4444
1634925000000|2021-10-22 17:50:00|41399|41391|41378|41366|41417|41411|41376|41366|13358
1634925300000|2021-10-22 17:55:00|41377|41365|41334|41325|41386|41375|41329|41307|8537
1634925600000|2021-10-22 18:00:00|41343|41326|41371|41358|41395|41380|41337|41316|5101
1634925900000|2021-10-22 18:05:00|41370|41360|41385|41370|41394|41380|41364|41345|4742
1634926200000|2021-10-22 18:10:00|41383|41371|41403|41392|41426|41418|41383|41371|7566
1634926500000|2021-10-22 18:15:00|41398|41395|41390|41379|41419|41411|41372|41358|5934
1634926800000|2021-10-22 18:20:00|41388|41375|41402|41392|41403|41394|41379|41362|8192
1634927100000|2021-10-22 18:25:00|41403|41393|41436|41424|41439|41430|41403|41393|12785
1634927400000|2021-10-22 18:30:00|41438|41423|41434|41428|41448|41445|41423|41411|7962
1634927700000|2021-10-22 18:35:00|41435|41429|41433|41417|41464|41455|41422|41409|7576
1634928000000|2021-10-22 18:40:00|41432|41418|41431|41425|41452|41438|41421|41402|3558
1634928300000|2021-10-22 18:45:00|41434|41426|41475|41467|41475|41467|41428|41409|9418
1634928600000|2021-10-22 18:50:00|41474|41466|41455|41445|41478|41472|41440|41420|4181
1634928900000|2021-10-22 18:55:00|41457|41447|41416|41402|41471|41458|41414|41402|10426
1634929200000|2021-10-22 19:00:00|41415|41403|41395|41385|41433|41420|41383|41365|8228
1634929500000|2021-10-22 19:05:00|41400|41389|41434|41421|41442|41433|41398|41385|5787
1634929800000|2021-10-22 19:10:00|41439|41422|41393|41385|41460|41448|41388|41369|17683
1634930100000|2021-10-22 19:15:00|41394|41386|41393|41381|41427|41417|41387|41378|9726
1634930400000|2021-10-22 19:20:00|41395|41385|41386|41373|41425|41414|41376|41361|13073
1634930700000|2021-10-22 19:25:00|41391|41374|41423|41406|41425|41410|41381|41366|6056
1634931000000|2021-10-22 19:30:00|41416|41407|41481|41471|41489|41481|41416|41407|41504
1634931300000|2021-10-22 19:35:00|41480|41470|41457|41442|41480|41471|41435|41423|18367
1634931600000|2021-10-22 19:40:00|41456|41441|41433|41419|41457|41444|41415|41406|9014
1634931900000|2021-10-22 19:45:00|41432|41416|41403|41389|41450|41436|41392|41375|19042
1634932200000|2021-10-22 19:50:00|41416|41393|41448|41442|41462|41455|41385|41375|32275
1634932500000|2021-10-22 19:55:00|41447|41438|41432|41431|41450|41445|41407|41403|73955
1634932800000|2021-10-22 20:00:00|41451|41417|41429|41390|41475|41417|41429|41390|2961
1634933100000|2021-10-22 20:05:00|41428|41300|41425|41390|41429|41390|41390|41300|3102
1634933400000|2021-10-22 20:10:00|41423||41423||41423||41423||72
1634933700000|2021-10-22 20:15:00|41420|41401|41420|41401|41420|41401|41420|41401|1989
1634934000000|2021-10-22 20:20:00||41390||41390||41390||41390|175
1634934300000|2021-10-22 20:25:00|||||||||50
1634934600000|2021-10-22 20:30:00|41415||41415||41415||41415||65
1634934900000|2021-10-22 20:35:00|41411|41300|41415|41300|41415|41300|41390|41300|10118
1634935200000|2021-10-22 20:40:00|41366|41310|41415|41310|41415|41328|41328|41310|688
1634935500000|2021-10-22 20:45:00|41400|41300|41375|41335|41400|41350|41328|41300|230
1634935800000|2021-10-22 20:50:00||41330||41362||41362||41330|2039
1634936100000|2021-10-22 20:55:00|41369||41369||41369||41369||280
1635148800000|2021-10-25 08:00:00|42603|40421|41500|41200|42603|41363|41500|40421|54
1635149100000|2021-10-25 08:05:00||41349||41366||41399||41349|6
1635150000000|2021-10-25 08:20:00||41420||41420||41420||41420|1
1635150300000|2021-10-25 08:25:00|||||||||34
1635151200000|2021-10-25 08:40:00|||||||||3
1635151500000|2021-10-25 08:45:00||41456||41456||41456||41456|8
1635151800000|2021-10-25 08:50:00|41538|41460|41559|41456|41700|41464|41538|41456|133
1635152100000|2021-10-25 08:55:00|41580||41580||41580||41580||1
1635152400000|2021-10-25 09:00:00|41559||41559||41559||41559||5
1635153000000|2021-10-25 09:10:00|41538||41538||41538||41538||5
1635153300000|2021-10-25 09:15:00|41559|41460|41700|41456|41700|41483|41559|41456|76
1635153900000|2021-10-25 09:25:00|41580||41700||41700||41580||0
1635154200000|2021-10-25 09:30:00|41601||41700||41700||41601||0
1635154500000|2021-10-25 09:35:00|41643|41500|41643|41500|41643|41504|41643|41500|13
1635156000000|2021-10-25 10:00:00|41700||41700||41700||41643||1
1635156300000|2021-10-25 10:05:00|41622||41622||41622||41622||0
1635156600000|2021-10-25 10:10:00|41600||41600||41600||41600||1
1635158400000|2021-10-25 10:40:00||41539||41500||41539||41500|25
1635158700000|2021-10-25 10:45:00||41530||41530||41530||41530|0
1635159000000|2021-10-25 10:50:00||41500||41500||41543||41500|138
1635159600000|2021-10-25 11:00:00|41575|41507|41575|41475|41575|41507|41547|41456|291
1635159900000|2021-10-25 11:05:00|41547|41456|41575|41456|41575|41456|41547|41456|120
1635160200000|2021-10-25 11:10:00||41475||41456||41475||41456|0
1635160800000|2021-10-25 11:20:00|41545|41475|41545|41475|41545|41475|41545|41475|5
1635161100000|2021-10-25 11:25:00||41507||41500||41507||41456|150
1635161400000|2021-10-25 11:30:00|41575|41456|41555|41500|41575|41544|41546|41456|525
1635161700000|2021-10-25 11:35:00|41552|41528|41555|41500|41555|41540|41551|41500|295
1635162000000|2021-10-25 11:40:00|41540||41540||41540||41540||25
1635162300000|2021-10-25 11:45:00|41555|41508|41599|41560|41600|41570|41555|41508|2323
1635162600000|2021-10-25 11:50:00|41600|41575|41700|41560|41700|41599|41600|41560|1586
1635162900000|2021-10-25 11:55:00|41684|41600|41678|41600|41684|41650|41674|41600|1450
1635163200000|2021-10-25 12:00:00|41651|41619|41684|41600|41684|41619|41628|41600|2275
1635163500000|2021-10-25 12:05:00|41600|41579|41664|41579|41664|41579|41600|41579|261
1635163800000|2021-10-25 12:10:00|41611||41634||41634||41611||56
1635164100000|2021-10-25 12:15:00|41624|41587|41684|41595|41684|41595|41624|41579|1140
1635164400000|2021-10-25 12:20:00|41647|41601|41684|41600|41684|41607|41647|41595|261
1635164700000|2021-10-25 12:25:00|41672|41595|41675|41595|41684|41625|41664|41595|351
1635165300000|2021-10-25 12:35:00|41650|41600|41650|41615|41650|41615|41650|41600|369
1635165600000|2021-10-25 12:40:00||41605||41600||41621||41600|169
1635165900000|2021-10-25 12:45:00|41675|41626|41675|41600|41675|41650|41675|41600|1129
1635166200000|2021-10-25 12:50:00|41670||41675||41675||41670||27
1635166500000|2021-10-25 12:55:00|41650||41675||41675||41650||171
1635166800000|2021-10-25 13:00:00|41650|41610|41650|41610|41650|41610|41649|41610|130
1635167100000|2021-10-25 13:05:00|41649||41637||41650||41620||738
1635167400000|2021-10-25 13:10:00|41634||41637||41637||41634||458
1635167700000|2021-10-25 13:15:00|41636|41600|41637|41600|41637|41604|41620|41600|417
1635168000000|2021-10-25 13:20:00|41630||41637||41637||41630||169
1635168300000|2021-10-25 13:25:00|41635|41594|41650|41594|41650|41603|41606|41594|3203
1635168600000|2021-10-25 13:30:00|41635|41600|41808|41770|41975|41945|41635|41600|119251
1635168900000|2021-10-25 13:35:00|41800|41757|41875|41808|41950|41918|41750|41705|45900
1635169200000|2021-10-25 13:40:00|41893|41809|41711|41673|41911|41872|41680|41668|27223
1635169500000|2021-10-25 13:45:00|41710|41667|41606|41574|41729|41693|41590|41561|19649
1635169800000|2021-10-25 13:50:00|41605|41573|41672|41629|41695|41660|41523|41509|14134
1635170100000|2021-10-25 13:55:00|41686|41647|41766|41758|41832|41815|41648|41615|26599
1635170400000|2021-10-25 14:00:00|41780|41738|41771|41750|41832|41805|41735|41700|21184
1635170700000|2021-10-25 14:05:00|41779|41758|41735|41727|41814|41782|41727|41700|18980
1635171000000|2021-10-25 14:10:00|41734|41721|41629|41608|41734|41721|41617|41603|12590
1635171300000|2021-10-25 14:15:00|41630|41609|41717|41700|41760|41758|41627|41601|10725
1635171600000|2021-10-25 14:20:00|41718|41701|41628|41607|41725|41713|41590|41566|9244
1635171900000|2021-10-25 14:25:00|41622|41600|41539|41531|41622|41600|41535|41516|7666
1635172200000|2021-10-25 14:30:00|41542|41530|41599|41582|41617|41593|41510|41500|11248
1635172500000|2021-10-25 14:35:00|41600|41584|41540|41512|41629|41600|41525|41509|6014
1635172800000|2021-10-25 14:40:00|41541|41515|41435|41420|41541|41525|41429|41410|16801
1635173100000|2021-10-25 14:45:00|41438|41421|41564|41540|41579|41569|41438|41420|8410
1635173400000|2021-10-25 14:50:00|41563|41541|41571|41554|41627|41602|41555|41541|11083
1635173700000|2021-10-25 14:55:00|41570|41560|41570|41552|41590|41576|41526|41506|10409
1635174000000|2021-10-25 15:00:00|41569|41553|41594|41571|41598|41582|41536|41514|6557
1635174300000|2021-10-25 15:05:00|41593|41565|41610|41593|41610|41596|41563|41547|3950
1635174600000|2021-10-25 15:10:00|41615|41605|41570|41549|41630|41612|41550|41526|6493
1635174900000|2021-10-25 15:15:00|41579|41557|41634|41608|41656|41640|41571|41549|6511
1635175200000|2021-10-25 15:20:00|41626|41615|41587|41569|41643|41622|41578|41569|2933
1635175500000|2021-10-25 15:25:00|41585|41561|41611|41590|41616|41590|41554|41529|7271
1635175800000|2021-10-25 15:30:00|41602|41585|41550|41523|41602|41585|41532|41510|11644
1635176100000|2021-10-25 15:35:00|41541|41524|41466|41449|41555|41525|41436|41415|20016
1635176400000|2021-10-25 15:40:00|41460|41450|41508|41482|41513|41500|41460|41448|9996
1635176700000|2021-10-25 15:45:00|41513|41489|41546|41535|41553|41535|41505|41480|9937
1635177000000|2021-10-25 15:50:00|41544|41520|41567|41542|41581|41562|41536|41514|10887
1635177300000|2021-10-25 15:55:00|41565|41543|41530|41515|41565|41552|41509|41500|14070
1635177600000|2021-10-25 16:00:00|41533|41517|41527|41506|41545|41526|41500|41491|3438
1635177900000|2021-10-25 16:05:00|41530|41507|41540|41521|41569|41557|41521|41507|7249
1635178200000|2021-10-25 16:10:00|41544|41523|41514|41495|41558|41535|41510|41495|4119
1635178500000|2021-10-25 16:15:00|41513|41496|41495|41480|41537|41521|41494|41480|3350
1635178800000|2021-10-25 16:20:00|41491|41475|41481|41465|41495|41476|41461|41449|8591
1635179100000|2021-10-25 16:25:00|41480|41467|41464|41445|41484|41472|41450|41440|9695
1635179400000|2021-10-25 16:30:00|41466|41446|41500|41481|41513|41501|41462|41440|9932
1635179700000|2021-10-25 16:35:00|41495|41482|41493|41478|41500|41489|41455|41442|7272
1635180000000|2021-10-25 16:40:00|41492|41479|41480|41470|41539|41526|41480|41465|3422
1635180300000|2021-10-25 16:45:00|41479|41467|41465|41451|41491|41475|41453|41444|6762
1635180600000|2021-10-25 16:50:00|41464|41444|41456|41443|41476|41464|41435|41424|2488
1635180900000|2021-10-25 16:55:00|41453|41444|41416|41402|41469|41459|41406|41400|10964
1635181200000|2021-10-25 17:00:00|41414|41408|41442|41425|41449|41433|41407|41406|2705
1635181500000|2021-10-25 17:05:00|41441|41424|41467|41448|41467|41448|41430|41421|2568
1635181800000|2021-10-25 17:10:00|41462|41449|41482|41472|41500|41490|41451|41439|2475
1635182100000|2021-10-25 17:15:00|41483|41463|41461|41447|41485|41474|41450|41438|2246
1635182400000|2021-10-25 17:20:00|41459|41446|41462|41454|41464|41454|41444|41429|2724
1635182700000|2021-10-25 17:25:00|41469|41458|41469|41456|41491|41474|41466|41450|3629
1635183000000|2021-10-25 17:30:00|41471|41463|41444|41430|41477|41463|41431|41421|4617
1635183300000|2021-10-25 17:35:00|41445|41435|41403|41393|41451|41444|41399|41383|6909
1635183600000|2021-10-25 17:40:00|41400|41391|41354|41345|41400|41392|41331|41319|18149
1635183900000|2021-10-25 17:45:00|41367|41346|41384|41372|41386|41376|41353|41337|6124
1635184200000|2021-10-25 17:50:00|41386|41379|41433|41413|41449|41426|41386|41373|17609
1635184500000|2021-10-25 17:55:00|41429|41414|41483|41469|41490|41477|41428|41413|9256
1635184800000|2021-10-25 18:00:00|41482|41470|41468|41441|41489|41477|41453|41440|3950
1635185100000|2021-10-25 18:05:00|41474|41445|41470|41445|41490|41471|41466|41440|3515
1635185400000|2021-10-25 18:10:00|41469|41446|41467|41452|41475|41469|41462|41445|2518
1635185700000|2021-10-25 18:15:00|41475|41457|41499|41487|41500|41491|41471|41452|2712
1635186000000|2021-10-25 18:20:00|41493|41490|41531|41519|41540|41529|41493|41487|6401
1635186300000|2021-10-25 18:25:00|41538|41521|41525|41518|41546|41530|41517|41501|4182
1635186600000|2021-10-25 18:30:00|41524|41513|41455|41443|41525|41518|41440|41424|5742
1635186900000|2021-10-25 18:35:00|41454|41444|41444|41432|41461|41449|41437|41415|3852
1635187200000|2021-10-25 18:40:00|41450|41435|41431|41415|41451|41444|41426|41404|4898
1635187500000|2021-10-25 18:45:00|41430|41417|41448|41436|41461|41446|41430|41414|4540
1635187800000|2021-10-25 18:50:00|41452|41434|41465|41454|41476|41466|41447|41429|5992
1635188100000|2021-10-25 18:55:00|41464|41463|41482|41465|41496|41485|41462|41454|7465
1635188400000|2021-10-25 19:00:00|41489|41466|41531|41523|41532|41523|41472|41464|10056
1635188700000|2021-10-25 19:05:00|41534|41527|41515|41501|41552|41541|41501|41489|5756
1635189000000|2021-10-25 19:10:00|41523|41502|41540|41530|41540|41531|41504|41498|6434
1635189300000|2021-10-25 19:15:00|41544|41532|41499|41485|41544|41536|41491|41481|12551
1635189600000|2021-10-25 19:20:00|41497|41486|41480|41473|41499|41492|41464|41453|6215
1635189900000|2021-10-25 19:25:00|41484|41476|41510|41503|41524|41511|41475|41458|6648
1635190200000|2021-10-25 19:30:00|41509|41497|41498|41485|41510|41502|41478|41462|9493
1635190500000|2021-10-25 19:35:00|41493|41486|41522|41510|41533|41524|41493|41482|9018
1635190800000|2021-10-25 19:40:00|41525|41511|41523|41512|41540|41534|41502|41490|16032
1635191100000|2021-10-25 19:45:00|41522|41506|41498|41485|41525|41519|41488|41469|12745
1635191400000|2021-10-25 19:50:00|41506|41490|41472|41463|41513|41506|41462|41454|30050
1635191700000|2021-10-25 19:55:00|41473|41460|41486|41477|41503|41477|41437|41429|62093
1635192000000|2021-10-25 20:00:00|41503|41476|41525|41450|41555|41476|41503|41306|4918
1635192300000|2021-10-25 20:05:00||41451||41451||41451||41451|92
1635192600000|2021-10-25 20:10:00||41445||41445||41445||41445|107
1635192900000|2021-10-25 20:15:00|||||||||31
1635193200000|2021-10-25 20:20:00|41589||41475||41589||41475||122
1635193500000|2021-10-25 20:25:00|41589|41463|41589|41475|41589|41475|41589|41445|96
1635193800000|2021-10-25 20:30:00|41550||41550||41550||41550||21
1635194100000|2021-10-25 20:35:00|||||||||170
1635194400000|2021-10-25 20:40:00|41589|41480|41589|41480|41589|41480|41589|41480|368
1635194700000|2021-10-25 20:45:00|||||||||16
1635195000000|2021-10-25 20:50:00|41580||41580||41580||41580||7
1635195300000|2021-10-25 20:55:00|41589||41575||41589||41575||11
1635195600000|2021-10-25 21:00:00|||||||||6
1635195900000|2021-10-25 21:05:00|||||||||120
1635196200000|2021-10-25 21:10:00|||||||||25
1635196500000|2021-10-25 21:15:00||41499||41499||41499||41499|440
1635196800000|2021-10-25 21:20:00|41525||41525||41525||41525||106
1635197100000|2021-10-25 21:25:00|||||||||4
1635197400000|2021-10-25 21:30:00|||||||||318
1635197700000|2021-10-25 21:35:00|||||||||4
1635198000000|2021-10-25 21:40:00|||||||||25
1635198300000|2021-10-25 21:45:00|||||||||3
1635198600000|2021-10-25 21:50:00|||||||||130
1635198900000|2021-10-25 21:55:00|||||||||35
1635199500000|2021-10-25 22:05:00|||||||||9
1635201000000|2021-10-25 22:30:00|||||||||7
1635201300000|2021-10-25 22:35:00|||||||||5
1635201600000|2021-10-25 22:40:00|||||||||15
1635202200000|2021-10-25 22:50:00|41500||41500||41500||41500||54
1635202500000|2021-10-25 22:55:00|||||||||46
1635202800000|2021-10-25 23:00:00|||||||||10
1635203100000|2021-10-25 23:05:00|||||||||30
1635203700000|2021-10-25 23:15:00|||||||||7
1635204000000|2021-10-25 23:20:00|||||||||100
1635204300000|2021-10-25 23:25:00|||||||||4
1635204900000|2021-10-25 23:35:00|41525||41525||41525||41525||185
1635205200000|2021-10-25 23:40:00|||||||||1
1635205500000|2021-10-25 23:45:00|41535|41500|41589|41500|41589|41500|41535|41500|301
1635206100000|2021-10-25 23:55:00|41570||41589||41589||41570||198
1635235200000|2021-10-26 08:00:00|42556|40377|41800|41474|42556|41475|41719|40377|30
1635235500000|2021-10-26 08:05:00|41706|41475|41706|41550|41800|41550|41700|41474|10
1635236100000|2021-10-26 08:15:00|41800|41551|41727|41551|41800|41551|41727|41551|15
1635236400000|2021-10-26 08:20:00|41800||41800||41800||41800||0
1635237000000|2021-10-26 08:30:00|41727||41727||41727||41727||0
1635237600000|2021-10-26 08:40:00|41706|41550|41727|41550|41727|41550|41706|41550|10
1635238200000|2021-10-26 08:50:00|41800|41600|41748|41550|41800|41603|41748|41550|40
1635238500000|2021-10-26 08:55:00|41727|41559|41727|41559|41727|41559|41727|41559|0
1635238800000|2021-10-26 09:00:00||41550||41550||41559||41550|0
1635239400000|2021-10-26 09:10:00||41600||41600||41600||41600|0
1635239700000|2021-10-26 09:15:00|||||||||15
1635240000000|2021-10-26 09:20:00|41706||41706||41706||41706||0
1635240300000|2021-10-26 09:25:00|41800||41685||41800||41685||0
1635240600000|2021-10-26 09:30:00||41620||41620||41620||41620|38
1635240900000|2021-10-26 09:35:00|41663|41600|41685|41600|41685|41600|41663|41600|150
1635242100000|2021-10-26 09:55:00|||||||||1
1635242700000|2021-10-26 10:05:00|||||||||6
1635243600000|2021-10-26 10:20:00|41697||41780||41800||41697||55
1635243900000|2021-10-26 10:25:00|||||||||1
1635244200000|2021-10-26 10:30:00|41800||41780||41800||41780||0
1635244500000|2021-10-26 10:35:00|41800||41780||41800||41780||0
1635245100000|2021-10-26 10:45:00|41800|41634|41780|41600|41800|41634|41780|41600|10
1635245400000|2021-10-26 10:50:00||41601||41601||41601||41601|0
1635245700000|2021-10-26 10:55:00|41800||41780||41800||41780||0
1635246000000|2021-10-26 11:00:00|41800|41643|41769|41622|41800|41700|41700|41622|463
1635246300000|2021-10-26 11:05:00|41755||41755||41755||41755||20
1635246600000|2021-10-26 11:10:00|41748|41610|41748|41622|41748|41622|41748|41601|0
1635246900000|2021-10-26 11:15:00|41800|41610|41690|41601|41800|41610|41690|41600|14
1635247200000|2021-10-26 11:20:00|||||||||20
1635247500000|2021-10-26 11:25:00|||||||||37
1635247800000|2021-10-26 11:30:00|41660|41600|41690|41600|41690|41600|41660|41600|99
1635248100000|2021-10-26 11:35:00|||||||||5
1635248400000|2021-10-26 11:40:00|||||||||2
1635248700000|2021-10-26 11:45:00|41666||41690||41690||41666||12
1635249000000|2021-10-26 11:50:00|41663||41690||41690||41663||3
1635249300000|2021-10-26 11:55:00|41660||41660||41660||41660||24
1635249600000|2021-10-26 12:00:00|41690|41640|41690|41601|41690|41670|41675|41601|677
1635249900000|2021-10-26 12:05:00||41600||41601||41601||41600|16
1635250200000|2021-10-26 12:10:00|41800|41645|41700|41645|41800|41675|41688|41645|553
1635250500000|2021-10-26 12:15:00|41687|41601|41700|41601|41700|41601|41687|41601|563
1635250800000|2021-10-26 12:20:00|||||||||163
1635251100000|2021-10-26 12:25:00|41667|41600|41700|41600|41700|41600|41667|41600|158
1635251400000|2021-10-26 12:30:00|41690|41601|41690|41602|41690|41602|41690|41601|10
1635251700000|2021-10-26 12:35:00||41601||41601||41601||41601|0
1635252000000|2021-10-26 12:40:00||41600||41601||41601||41600|38
1635252300000|2021-10-26 12:45:00||41624||41624||41624||41624|0
1635252600000|2021-10-26 12:50:00|41625||41625||41625||41625||0
1635252900000|2021-10-26 12:55:00|41645||41645||41645||41645||110
1635253200000|2021-10-26 13:00:00|41641|41625|41645|41600|41645|41625|41631|41600|238
1635253500000|2021-10-26 13:05:00|||||||||17
1635253800000|2021-10-26 13:10:00|||||||||35
1635254100000|2021-10-26 13:15:00|41625|41625|41645|41600|41645|41625|41625|41600|666
1635254400000|2021-10-26 13:20:00|||||||||27
1635254700000|2021-10-26 13:25:00|41635|41625|41786|41613|41800|41683|41635|41600|763
1635255000000|2021-10-26 13:30:00|41785|41624|41441|41400|41810|41798|41434|41400|89013
1635255300000|2021-10-26 13:35:00|41428|41385|41550|41521|41605|41573|41406|41369|21967
1635255600000|2021-10-26 13:40:00|41542|41518|41572|41530|41639|41602|41528|41483|12596
1635255900000|2021-10-26 13:45:00|41577|41531|41593|41565|41624|41579|41540|41500|8914
1635256200000|2021-10-26 13:50:00|41591|41544|41740|41685|41758|41735|41569|41543|19246
1635256500000|2021-10-26 13:55:00|41739|41702|41723|41690|41810|41796|41720|41682|14183
1635256800000|2021-10-26 14:00:00|41726|41700|41779|41755|41784|41776|41660|41644|6974
1635257100000|2021-10-26 14:05:00|41773|41754|41734|41704|41779|41756|41681|41650|11802
1635257400000|2021-10-26 14:10:00|41735|41705|41758|41723|41775|41760|41717|41691|10089
1635257700000|2021-10-26 14:15:00|41757|41720|41683|41658|41765|41742|41651|41632|9678
1635258000000|2021-10-26 14:20:00|41680|41659|41714|41688|41738|41715|41680|41659|6180
1635258300000|2021-10-26 14:25:00|41708|41683|41672|41645|41726|41703|41645|41625|3323
1635258600000|2021-10-26 14:30:00|41671|41647|41638|41606|41672|41650|41615|41588|10830
1635258900000|2021-10-26 14:35:00|41637|41607|41602|41580|41641|41623|41591|41566|9037
1635259200000|2021-10-26 14:40:00|41612|41600|41586|41558|41612|41600|41549|41526|8758
1635259500000|2021-10-26 14:45:00|41589|41564|41576|41550|41589|41568|41553|41527|2984
1635259800000|2021-10-26 14:50:00|41575|41551|41622|41612|41642|41630|41565|41550|11906
1635260100000|2021-10-26 14:55:00|41627|41614|41605|41583|41642|41621|41566|41550|8220
1635260400000|2021-10-26 15:00:00|41600|41581|41591|41563|41629|41608|41572|41551|8509
1635260700000|2021-10-26 15:05:00|41585|41564|41554|41526|41591|41577|41552|41522|3433
1635261000000|2021-10-26 15:10:00|41561|41527|41602|41588|41628|41593|41549|41526|5015
1635261300000|2021-10-26 15:15:00|41610|41589|41670|41655|41670|41657|41610|41579|5487
1635261600000|2021-10-26 15:20:00|41664|41656|41724|41715|41727|41719|41664|41651|10266
1635261900000|2021-10-26 15:25:00|41722|41709|41715|41700|41739|41729|41701|41680|6456
1635262200000|2021-10-26 15:30:00|41725|41702|41706|41683|41735|41712|41682|41660|5812
1635262500000|2021-10-26 15:35:00|41717|41687|41765|41744|41788|41772|41655|41626|13565
1635262800000|2021-10-26 15:40:00|41764|41743|41818|41799|41837|41815|41761|41743|15686
1635263100000|2021-10-26 15:45:00|41817|41802|41880|41865|41908|41906|41798|41780|36610
1635263400000|2021-10-26 15:50:00|41878|41870|41915|41898|41915|41898|41834|41810|14684
1635263700000|2021-10-26 15:55:00|41918|41902|41883|41861|41930|41915|41870|41850|14110
1635264000000|2021-10-26 16:00:00|41882|41866|41795|41779|41883|41866|41784|41764|13560
1635264300000|2021-10-26 16:05:00|41797|41780|41817|41800|41864|41844|41769|41750|12731
1635264600000|2021-10-26 16:10:00|41828|41801|41867|41845|41868|41846|41794|41771|5984
1635264900000|2021-10-26 16:15:00|41870|41849|41947|41926|41949|41937|41837|41818|13817
1635265200000|2021-10-26 16:20:00|41949|41927|41981|41965|41983|41980|41932|41905|18190
1635265500000|2021-10-26 16:25:00|41978|41966|41934|41922|41979|41970|41934|41922|20867
1635265800000|2021-10-26 16:30:00|41931|41912|41936|41915|41944|41920|41897|41868|12427
1635266100000|2021-10-26 16:35:00|41935|41916|41795|41785|41943|41919|41788|41776|9817
1635266400000|2021-10-26 16:40:00|41810|41791|41743|41731|41810|41793|41695|41688|20524
1635266700000|2021-10-26 16:45:00|41738|41724|41630|41612|41743|41724|41620|41610|15967
1635267000000|2021-10-26 16:50:00|41633|41613|41635|41623|41656|41638|41588|41575|14806
1635267300000|2021-10-26 16:55:00|41643|41624|41680|41658|41687|41668|41631|41615|22158
1635267600000|2021-10-26 17:00:00|41685|41664|41712|41692|41712|41704|41656|41637|5303
1635267900000|2021-10-26 17:05:00|41710|41697|41788|41768|41796|41783|41709|41688|3748
1635268200000|2021-10-26 17:10:00|41785|41769|41759|41745|41785|41769|41741|41725|5608
1635268500000|2021-10-26 17:15:00|41758|41746|41728|41708|41758|41746|41721|41708|3049
1635268800000|2021-10-26 17:20:00|41730|41709|41737|41720|41750|41737|41722|41701|6449
1635269100000|2021-10-26 17:25:00|41735|41721|41731|41709|41786|41763|41719|41704|4520
1635269400000|2021-10-26 17:30:00|41727|41710|41760|41745|41781|41758|41710|41700|5365
1635269700000|2021-10-26 17:35:00|41761|41746|41800|41774|41827|41808|41760|41746|6016
1635270000000|2021-10-26 17:40:00|41799|41775|41770|41747|41800|41781|41762|41733|3001
1635270300000|2021-10-26 17:45:00|41768|41751|41778|41760|41785|41767|41764|41743|3204
1635270600000|2021-10-26 17:50:00|41773|41761|41774|41753|41785|41779|41758|41744|6572
1635270900000|2021-10-26 17:55:00|41780|41754|41813|41780|41827|41806|41756|41725|6674
1635271200000|2021-10-26 18:00:00|41824|41781|41836|41827|41861|41847|41818|41776|6964
1635271500000|2021-10-26 18:05:00|41841|41828|41875|41858|41877|41864|41834|41815|7724
1635271800000|2021-10-26 18:10:00|41877|41860|41935|41919|41935|41919|41874|41860|5444
1635272100000|2021-10-26 18:15:00|41929|41918|41898|41876|41935|41929|41893|41875|10705
1635272400000|2021-10-26 18:20:00|41897|41878|41870|41853|41898|41879|41860|41836|6827
1635272700000|2021-10-26 18:25:00|41869|41854|41877|41858|41877|41871|41857|41837|4691
1635273000000|2021-10-26 18:30:00|41871|41859|41883|41868|41887|41876|41870|41852|3400
1635273300000|2021-10-26 18:35:00|41885|41869|41841|41824|41885|41881|41841|41819|4712
1635273600000|2021-10-26 18:40:00|41840|41816|41828|41811|41840|41826|41817|41805|13433
1635273900000|2021-10-26 18:45:00|41827|41812|41830|41815|41837|41827|41825|41807|17096
1635274200000|2021-10-26 18:50:00|41829|41818|41785|41769|41829|41818|41782|41760|11642
1635274500000|2021-10-26 18:55:00|41786|41773|41839|41824|41841|41824|41786|41767|3959
1635274800000|2021-10-26 19:00:00|41847|41830|41881|41866|41891|41866|41839|41824|5196
1635275100000|2021-10-26 19:05:00|41880|41867|41883|41871|41893|41881|41864|41852|10671
1635275400000|2021-10-26 19:10:00|41884|41872|41887|41873|41898|41884|41875|41862|3755
1635275700000|2021-10-26 19:15:00|41886|41870|41862|41854|41886|41877|41854|41850|5100
1635276000000|2021-10-26 19:20:00|41863|41856|41823|41810|41878|41873|41818|41810|6072
1635276300000|2021-10-26 19:25:00|41822|41811|41761|41752|41822|41811|41744|41728|13313
1635276600000|2021-10-26 19:30:00|41763|41754|41811|41796|41813|41797|41763|41754|7129
1635276900000|2021-10-26 19:35:00|41819|41798|41775|41763|41819|41806|41758|41750|10430
1635277200000|2021-10-26 19:40:00|41774|41765|41806|41790|41820|41801|41754|41738|9052
1635277500000|2021-10-26 19:45:00|41805|41794|41766|41759|41812|41802|41766|41756|11382
1635277800000|2021-10-26 19:50:00|41770|41756|41780|41775|41789|41779|41760|41752|25995
1635278100000|2021-10-26 19:55:00|41783|41771|41773|41759|41825|41815|41760|41753|59473
1635278400000|2021-10-26 20:00:00|41781|41739|41761|41540|41881|41739|41761|41409|57383
1635278700000|2021-10-26 20:05:00||41600||41670||41670||41540|1
1635279000000|2021-10-26 20:10:00||41621||41621||41700||41621|67
1635279300000|2021-10-26 20:15:00||41645||41646||41646||41645|29
1635279600000|2021-10-26 20:20:00|||||||||1773
1635279900000|2021-10-26 20:25:00||41645||41645||41645||41645|356
1635280200000|2021-10-26 20:30:00|41747||41761||41761||41747||44
1635280500000|2021-10-26 20:35:00|||||||||4510
1635280800000|2021-10-26 20:40:00|||||||||14
1635281100000|2021-10-26 20:45:00|41677||41761||41761||41677||275
1635281400000|2021-10-26 20:50:00|41707|41647|41761|41647|41761|41647|41707|41645|74
1635281700000|2021-10-26 20:55:00|||||||||3
1635282000000|2021-10-26 21:00:00||41688||41689||41689||41688|28
1635282300000|2021-10-26 21:05:00||41731||41689||41731||41689|164
1635282600000|2021-10-26 21:10:00|||||||||16
1635282900000|2021-10-26 21:15:00||41690||41690||41690||41690|13
1635283200000|2021-10-26 21:20:00|||||||||462
1635283500000|2021-10-26 21:25:00||41689||41691||41691||41689|2
1635283800000|2021-10-26 21:30:00|||||||||2
1635284100000|2021-10-26 21:35:00|41861|41700|41800|41701|41861|41709|41800|41700|319
1635284400000|2021-10-26 21:40:00|||||||||33
1635284700000|2021-10-26 21:45:00|||||||||35
1635285000000|2021-10-26 21:50:00|||||||||493
1635285300000|2021-10-26 21:55:00|||||||||7
1635285600000|2021-10-26 22:00:00||41780||41701||41780||41701|210
1635285900000|2021-10-26 22:05:00|||||||||3
1635286200000|2021-10-26 22:10:00||41706||41701||41706||41701|0
1635286800000|2021-10-26 22:20:00|41850|41702|41900|41702|41900|41702|41850|41702|0
1635287100000|2021-10-26 22:25:00|41899||41899||41899||41899||18
1635287400000|2021-10-26 22:30:00|||||||||1
1635287700000|2021-10-26 22:35:00|||||||||1
1635288300000|2021-10-26 22:45:00||41710||41710||41710||41710|0
1635288600000|2021-10-26 22:50:00|41849||41849||41849||41849||0
1635288900000|2021-10-26 22:55:00||41702||41718||41718||41702|0
1635289200000|2021-10-26 23:00:00||41761||41761||41761||41761|0
1635289800000|2021-10-26 23:10:00|||||||||3
1635290400000|2021-10-26 23:20:00||41762||41762||41762||41762|1
1635290700000|2021-10-26 23:25:00|41770|41761|41849|41761|41849|41761|41770|41761|115
1635291000000|2021-10-26 23:30:00|||||||||71
1635291300000|2021-10-26 23:35:00|||||||||3
1635291600000|2021-10-26 23:40:00|41790|41770|41790|41770|41790|41770|41790|41770|23
1635291900000|2021-10-26 23:45:00|||||||||68
1635292200000|2021-10-26 23:50:00|||||||||25
1635292500000|2021-10-26 23:55:00|41815||41790||41815||41790||215
1635321600000|2021-10-27 08:00:00|42373|40835|42093|41727|42373|41769|42093|40835|4
1635321900000|2021-10-27 08:05:00|42079|41600|42000|41565|42093|41643|42000|41565|0
1635322200000|2021-10-27 08:10:00|42093|41664|42000|41565|42093|41664|42000|41565|0
1635322500000|2021-10-27 08:15:00|41850|41685|41850|41565|41850|41685|41850|41565|0
1635323100000|2021-10-27 08:25:00||41664||41565||41664||41565|0
1635323400000|2021-10-27 08:30:00||41685||41685||41685||41565|1
1635323700000|2021-10-27 08:35:00|41844|41565|41850|41727|41850|41732|41844|41565|16
1635324000000|2021-10-27 08:40:00||41750||41750||41750||41750|0
1635324300000|2021-10-27 08:45:00||41727||41727||41727||41727|0
1635324600000|2021-10-27 08:50:00||41565||41727||41727||41565|2
1635325200000|2021-10-27 09:00:00||41706||41565||41727||41565|21
1635325500000|2021-10-27 09:05:00|41730|41685|41850|41565|41850|41685|41730|41565|211
1635325800000|2021-10-27 09:10:00|41849|41559|41850|41559|41850|41559|41750|40825|143
1635326100000|2021-10-27 09:15:00||41580||41580||41580||41580|0
1635327000000|2021-10-27 09:30:00|41811||41811||41811||41811||0
1635327600000|2021-10-27 09:40:00|41850||41850||41850||41811||0
1635327900000|2021-10-27 09:45:00|41811||41811||41811||41811||2
1635328500000|2021-10-27 09:55:00|41707||41850||41850||41707||10
1635329700000|2021-10-27 10:15:00|41805||41805||41805||41805||0
1635330600000|2021-10-27 10:30:00|41850||41850||41850||41811||0
1635331200000|2021-10-27 10:40:00|41789||41850||41850||41769||0
1635331500000|2021-10-27 10:45:00|41800||41800||41800||41800||0
1635331800000|2021-10-27 10:50:00|41687||41800||41800||41687||10
1635332100000|2021-10-27 10:55:00|41710||41710||41710||41710||0
1635332400000|2021-10-27 11:00:00||41603||41580||41603||41580|98
1635332700000|2021-10-27 11:05:00|41671|41581|41740|41581|41800|41581|41663|41581|136
1635333000000|2021-10-27 11:10:00||41600||41635||41635||41600|29
1635333300000|2021-10-27 11:15:00|41850|41639|41768|41635|41850|41643|41768|41635|14
1635333900000|2021-10-27 11:25:00|41740||41759||41759||41740||2
1635334200000|2021-10-27 11:30:00|41747|41622|41759|41580|41759|41622|41720|41580|8
1635334500000|2021-10-27 11:35:00|41687||41800||41850||41687||24
1635334800000|2021-10-27 11:40:00|41747|41630|41748|41640|41800|41640|41747|41630|21
1635335100000|2021-10-27 11:45:00|41850|41630|41800|41630|41850|41658|41748|41630|100
1635335400000|2021-10-27 11:50:00|41730||41730||41730||41730||0
1635336000000|2021-10-27 12:00:00||41631||41630||41632||41630|166
1635336300000|2021-10-27 12:05:00||41640||41640||41640||41640|8
1635336600000|2021-10-27 12:10:00|41790|41679|41640|41611|41850|41679|41640|41611|959
1635336900000|2021-10-27 12:15:00|41635|41620|41640|41620|41640|41620|41635|41620|1685
1635337200000|2021-10-27 12:20:00|41685|41611|41800|41611|41850|41641|41685|41611|905
1635337500000|2021-10-27 12:25:00||41650||41650||41650||41650|19
1635337800000|2021-10-27 12:30:00|41850||41800||41850||41800||12
1635338100000|2021-10-27 12:35:00|41850|41659|41800|41650|41850|41659|41800|41650|9
1635338400000|2021-10-27 12:40:00|41850|41663|41800|41650|41850|41663|41800|41650|211
1635338700000|2021-10-27 12:45:00|41711|41700|41850|41700|41850|41700|41711|41700|26
1635339000000|2021-10-27 12:50:00||41650||41650||41650||41650|20
1635339300000|2021-10-27 12:55:00|41779||41793||41811||41779||184
1635339600000|2021-10-27 13:00:00|41740|41683|41760|41650|41775|41683|41740|41650|181
1635339900000|2021-10-27 13:05:00|41750|41622|41713|41580|41750|41622|41641|41580|1549
1635340200000|2021-10-27 13:10:00|41750|41610|41713|41538|41750|41610|41647|41529|501
1635340500000|2021-10-27 13:15:00|41700|41540|41700|41568|41700|41568|41700|41540|18
1635340800000|2021-10-27 13:20:00|41668|41529|41568|41529|41700|41529|41568|41529|277
1635341100000|2021-10-27 13:25:00|41635|41540|41749|41528|41749|41543|41563|41528|283
1635341400000|2021-10-27 13:30:00|41700|41563|41348|41315|41700|41652|41299|41274|77816
1635341700000|2021-10-27 13:35:00|41377|41312|41585|41537|41600|41537|41336|41300|19934
1635342000000|2021-10-27 13:40:00|41569|41520|41342|41305|41589|41535|41304|41289|25702
1635342300000|2021-10-27 13:45:00|41333|41306|41391|41365|41495|41470|41295|41276|20638
1635342600000|2021-10-27 13:50:00|41390|41345|41583|41560|41597|41569|41362|41329|19311
1635342900000|2021-10-27 13:55:00|41586|41545|41628|41596|41684|41654|41559|41506|15356
1635343200000|2021-10-27 14:00:00|41627|41597|41744|41720|41744|41720|41619|41579|13919
1635343500000|2021-10-27 14:05:00|41746|41724|41745|41716|41750|41741|41644|41615|14157
1635343800000|2021-10-27 14:10:00|41744|41713|41759|41727|41837|41800|41731|41710|24060
1635344100000|2021-10-27 14:15:00|41752|41721|41613|41596|41771|41764|41606|41561|19268
1635344400000|2021-10-27 14:20:00|41609|41595|41610|41582|41652|41629|41596|41560|14060
1635344700000|2021-10-27 14:25:00|41609|41583|41415|41394|41610|41583|41391|41361|13834
1635345000000|2021-10-27 14:30:00|41414|41389|41474|41445|41498|41465|41378|41350|18187
1635345300000|2021-10-27 14:35:00|41467|41446|41472|41453|41503|41466|41420|41387|6557
1635345600000|2021-10-27 14:40:00|41471|41454|41390|41377|41471|41456|41390|41374|6505
1635345900000|2021-10-27 14:45:00|41389|41375|41408|41375|41437|41412|41351|41330|18863
1635346200000|2021-10-27 14:50:00|41407|41376|41342|41327|41435|41413|41330|41310|9167
1635346500000|2021-10-27 14:55:00|41341|41322|41320|41297|41358|41332|41263|41250|25276
1635346800000|2021-10-27 15:00:00|41318|41293|41435|41418|41490|41463|41318|41290|8738
1635347100000|2021-10-27 15:05:00|41436|41422|41392|41376|41450|41435|41369|41345|7731
1635347400000|2021-10-27 15:10:00|41391|41367|41375|41360|41416|41405|41326|41312|9958
1635347700000|2021-10-27 15:15:00|41367|41356|41394|41368|41434|41410|41353|41323|9322
1635348000000|2021-10-27 15:20:00|41393|41364|41329|41304|41423|41401|41317|41285|8690
1635348300000|2021-10-27 15:25:00|41328|41305|41325|41302|41350|41331|41291|41275|4409
1635348600000|2021-10-27 15:30:00|41324|41303|41319|41295|41325|41303|41244|41240|10261
1635348900000|2021-10-27 15:35:00|41315|41296|41305|41282|41348|41325|41281|41261|16026
1635349200000|2021-10-27 15:40:00|41304|41287|41263|41250|41370|41350|41263|41250|10492
1635349500000|2021-10-27 15:45:00|41262|41240|41222|41204|41289|41280|41216|41204|23916
1635349800000|2021-10-27 15:50:00|41221|41205|41220|41205|41254|41237|41174|41162|18348
1635350100000|2021-10-27 15:55:00|41219|41195|41239|41216|41268|41246|41198|41180|10106
1635350400000|2021-10-27 16:00:00|41242|41217|41201|41179|41279|41264|41189|41173|7061
1635350700000|2021-10-27 16:05:00|41200|41180|41276|41260|41322|41319|41197|41179|12431
1635351000000|2021-10-27 16:10:00|41275|41259|41303|41273|41310|41289|41259|41240|4914
1635351300000|2021-10-27 16:15:00|41302|41275|41334|41312|41344|41318|41289|41275|5272
1635351600000|2021-10-27 16:20:00|41330|41313|41362|41332|41400|41375|41330|41312|8110
1635351900000|2021-10-27 16:25:00|41358|41333|41354|41335|41377|41358|41326|41316|3326
1635352200000|2021-10-27 16:30:00|41353|41336|41249|41228|41353|41336|41249|41221|3682
1635352500000|2021-10-27 16:35:00|41248|41229|41234|41212|41259|41244|41200|41175|4656
1635352800000|2021-10-27 16:40:00|41236|41215|41220|41203|41245|41224|41200|41181|6619
1635353100000|2021-10-27 16:45:00|41219|41196|41201|41184|41252|41218|41166|41151|4940
1635353400000|2021-10-27 16:50:00|41195|41183|41211|41191|41258|41236|41195|41181|3397
1635353700000|2021-10-27 16:55:00|41203|41190|41278|41262|41278|41264|41200|41190|3397
1635354000000|2021-10-27 17:00:00|41277|41264|41236|41228|41292|41275|41226|41216|4387
1635354300000|2021-10-27 17:05:00|41237|41230|41291|41277|41294|41284|41231|41217|7052
1635354600000|2021-10-27 17:10:00|41290|41283|41306|41297|41314|41308|41278|41271|3403
1635354900000|2021-10-27 17:15:00|41301|41289|41262|41253|41312|41297|41237|41220|10161
1635355200000|2021-10-27 17:20:00|41264|41258|41259|41244|41284|41273|41251|41235|7226
1635355500000|2021-10-27 17:25:00|41258|41241|41223|41209|41268|41247|41219|41206|7454
1635355800000|2021-10-27 17:30:00|41220|41217|41216|41205|41266|41255|41210|41204|3606
1635356100000|2021-10-27 17:35:00|41215|41211|41218|41212|41238|41224|41184|41175|7626
1635356400000|2021-10-27 17:40:00|41221|41209|41292|41271|41293|41272|41218|41209|4643
1635356700000|2021-10-27 17:45:00|41289|41272|41313|41300|41320|41304|41280|41264|3668
1635357000000|2021-10-27 17:50:00|41317|41306|41355|41344|41362|41349|41312|41306|3131
1635357300000|2021-10-27 17:55:00|41356|41350|41364|41350|41364|41351|41336|41323|2767
1635357600000|2021-10-27 18:00:00|41360|41336|41374|41360|41376|41360|41326|41317|4659
1635357900000|2021-10-27 18:05:00|41373|41361|41362|41351|41374|41362|41340|41330|4885
1635358200000|2021-10-27 18:10:00|41370|41356|41380|41370|41390|41380|41366|41351|4690
1635358500000|2021-10-27 18:15:00|41377|41369|41357|41344|41377|41372|41340|41327|4863
1635358800000|2021-10-27 18:20:00|41359|41347|41371|41356|41390|41377|41358|41338|5507
1635359100000|2021-10-27 18:25:00|41369|41355|41283|41273|41369|41355|41277|41256|4020
1635359400000|2021-10-27 18:30:00|41282|41280|41252|41236|41282|41280|41239|41226|7649
1635359700000|2021-10-27 18:35:00|41251|41242|41246|41232|41274|41262|41243|41224|5194
1635360000000|2021-10-27 18:40:00|41245|41226|41209|41204|41256|41243|41209|41204|3236
1635360300000|2021-10-27 18:45:00|41212|41205|41250|41235|41251|41242|41212|41204|4753
1635360600000|2021-10-27 18:50:00|41244|41223|41269|41254|41271|41260|41231|41216|7563
1635360900000|2021-10-27 18:55:00|41267|41260|41242|41230|41270|41261|41230|41227|3939
1635361200000|2021-10-27 19:00:00|41239|41227|41267|41255|41271|41255|41204|41195|3404
1635361500000|2021-10-27 19:05:00|41271|41261|41232|41224|41288|41270|41232|41217|6180
1635361800000|2021-10-27 19:10:00|41231|41219|41144|41127|41232|41219|41134|41121|19579
1635362100000|2021-10-27 19:15:00|41146|41132|41103|41092|41161|41149|41098|41084|11873
1635362400000|2021-10-27 19:20:00|41102|41097|41179|41170|41179|41170|41095|41078|12421
1635362700000|2021-10-27 19:25:00|41175|41168|41156|41146|41221|41211|41145|41123|14510
1635363000000|2021-10-27 19:30:00|41152|41143|41120|41107|41156|41143|41069|41051|24063
1635363300000|2021-10-27 19:35:00|41113|41106|41140|41130|41151|41143|41097|41084|17663
1635363600000|2021-10-27 19:40:00|41139|41125|41120|41108|41139|41127|41087|41072|17285
1635363900000|2021-10-27 19:45:00|41118|41110|41087|41080|41132|41131|41080|41074|24136
1635364200000|2021-10-27 19:50:00|41086|41075|41094|41085|41131|41122|41062|41053|44016
1635364500000|2021-10-27 19:55:00|41096|41086|41106|41093|41151|41145|41092|41082|122970
1635364800000|2021-10-27 20:00:00|41114|41080|41163|41000|41443|41198|41114|41000|54159
1635365100000|2021-10-27 20:05:00|41194||41165||41194||41165||592
1635365400000|2021-10-27 20:10:00|||||||||3515
1635365700000|2021-10-27 20:15:00|||||||||11
1635366000000|2021-10-27 20:20:00||41099||41100||41100||41099|9
1635366300000|2021-10-27 20:25:00|41194||41145||41194||41145||8
1635366600000|2021-10-27 20:30:00|41194|41101|41185|41108|41194|41108|41185|41101|2
1635366900000|2021-10-27 20:35:00|||||||||6
1635367200000|2021-10-27 20:40:00||41150||41150||41150||41150|10189
1635367500000|2021-10-27 20:45:00|41193||41193||41193||41193||264
1635367800000|2021-10-27 20:50:00|41194||41165||41194||41165||15
1635368100000|2021-10-27 20:55:00|||||||||85
1635368400000|2021-10-27 21:00:00|||||||||210
1635368700000|2021-10-27 21:05:00|||||||||8
1635369000000|2021-10-27 21:10:00|||||||||7
1635369300000|2021-10-27 21:15:00|||||||||4
1635369600000|2021-10-27 21:20:00|||||||||3
1635369900000|2021-10-27 21:25:00|||||||||26
1635370200000|2021-10-27 21:30:00|||||||||4
1635370500000|2021-10-27 21:35:00||41115||41160||41160||41115|11
1635370800000|2021-10-27 21:40:00|41193|41115|41193|41165|41193|41165|41193|41115|243
1635371100000|2021-10-27 21:45:00||41170||41170||41170||41170|9
1635371400000|2021-10-27 21:50:00|||||||||2
1635371700000|2021-10-27 21:55:00|41194||41193||41194||41193||12
1635372000000|2021-10-27 22:00:00|41181|41165|41181|41165|41181|41165|41181|41165|0
1635372300000|2021-10-27 22:05:00|41193||41193||41193||41193||129
1635372600000|2021-10-27 22:10:00|||||||||5
1635372900000|2021-10-27 22:15:00|||||||||10
1635373200000|2021-10-27 22:20:00|||||||||101
1635373500000|2021-10-27 22:25:00|||||||||2
1635373800000|2021-10-27 22:30:00|||||||||10
1635374100000|2021-10-27 22:35:00|||||||||10
1635374400000|2021-10-27 22:40:00|||||||||11
1635374700000|2021-10-27 22:45:00|||||||||5
1635375000000|2021-10-27 22:50:00|41194||41185||41194||41185||10
1635375900000|2021-10-27 23:05:00|||||||||6
1635376500000|2021-10-27 23:15:00|||||||||14
1635376800000|2021-10-27 23:20:00|||||||||30
1635377100000|2021-10-27 23:25:00||41184||41184||41184||41184|3
1635377400000|2021-10-27 23:30:00||41165||41184||41184||41165|132
1635377700000|2021-10-27 23:35:00|41194||41194||41194||41194||444
1635378000000|2021-10-27 23:40:00|41196||41196||41196||41196||158
1635378300000|2021-10-27 23:45:00|41225||41225||41225||41225||171
1635378600000|2021-10-27 23:50:00|||||||||16
1635378900000|2021-10-27 23:55:00|41235||41230||41235||41230||31
1635408000000|2021-10-28 08:00:00|41418|40953|41964|40704|41964|40953|41418|40704|0
1635408300000|2021-10-28 08:05:00||40971||41034||41034||40704|1
1635408600000|2021-10-28 08:10:00|||||||||2
1635408900000|2021-10-28 08:15:00|41950||41400||41964||41400||1
1635409500000|2021-10-28 08:25:00||41050||41034||41055||41034|0
1635409800000|2021-10-28 08:30:00|41331|41055|41964|41055|41964|41055|41331|41055|2
1635410100000|2021-10-28 08:35:00|41418|41034|41964|41050|41964|41050|41418|41034|0
1635410400000|2021-10-28 08:40:00||41055||41034||41076||41034|0
1635410700000|2021-10-28 08:45:00|41183||41964||41964||41183||3
1635411000000|2021-10-28 08:50:00|||||||||1
1635411600000|2021-10-28 09:00:00|41178||41964||41964||41178||5
1635412200000|2021-10-28 09:10:00|41580||41964||41964||41580||0
1635412500000|2021-10-28 09:15:00||41120||41070||41121||41034|14
1635412800000|2021-10-28 09:20:00|41580||41800||41964||41580||0
1635413100000|2021-10-28 09:25:00|41964|41050|41964|41050|41964|41134|41176|41034|162
1635413400000|2021-10-28 09:30:00||41034||41034||41034||41034|0
1635414300000|2021-10-28 09:45:00|||||||||2
1635415200000|2021-10-28 10:00:00|41407|41050|41407|41050|41407|41050|41407|41034|0
1635417300000|2021-10-28 10:35:00|||||||||1
1635417600000|2021-10-28 10:40:00|41203||41176||41203||41176||3
1635417900000|2021-10-28 10:45:00|41181|41108|41407|41070|41407|41108|41160|41034|174
1635418200000|2021-10-28 10:50:00|41229||41407||41407||41229||1
1635418800000|2021-10-28 11:00:00|41304|41100|41407|41161|41407|41212|41301|41100|203
1635419100000|2021-10-28 11:05:00|41353|41200|41407|41161|41407|41200|41321|41161|181
1635419400000|2021-10-28 11:10:00|41367||41325||41407||41325||19
1635419700000|2021-10-28 11:15:00||41165||41165||41165||41165|43
1635420000000|2021-10-28 11:20:00||41166||41166||41166||41165|0
1635420300000|2021-10-28 11:25:00||41221||41166||41222||41166|136
1635420600000|2021-10-28 11:30:00|||||||||1
1635420900000|2021-10-28 11:35:00||41183||41166||41183||41166|32
1635421500000|2021-10-28 11:45:00|||||||||11
1635421800000|2021-10-28 11:50:00|41306||41325||41325||41280||202
1635422400000|2021-10-28 12:00:00|41323||41322||41323||41322||150
1635422700000|2021-10-28 12:05:00|41319||41303||41325||41303||0
1635423000000|2021-10-28 12:10:00|41325||41325||41325||41300||0
1635423300000|2021-10-28 12:15:00|41300||41300||41300||41300||2
1635423600000|2021-10-28 12:20:00|41325||41325||41325||41213||237
1635423900000|2021-10-28 12:25:00|41407|41200|41398|41166|41407|41200|41262|41166|205
1635424200000|2021-10-28 12:30:00|41350|41161|41350|41161|41350|41161|41350|41161|0
1635424500000|2021-10-28 12:35:00|41330|41200|41350|41161|41350|41200|41330|41161|23
1635424800000|2021-10-28 12:40:00|41349|41203|41349|41161|41349|41216|41325|41161|389
1635425100000|2021-10-28 12:45:00||41166||41166||41166||41166|0
1635425400000|2021-10-28 12:50:00|41266|41161|41347|41161|41349|41161|41229|41161|204
1635425700000|2021-10-28 12:55:00|41330|41175|41330|41175|41330|41175|41330|41161|14
1635426000000|2021-10-28 13:00:00|41320|41161|41330|41186|41330|41186|41320|41161|687
1635426300000|2021-10-28 13:05:00||41185||41185||41185||41185|17
1635426600000|2021-10-28 13:10:00|||||||||4
1635426900000|2021-10-28 13:15:00|41290|41161|41330|41161|41330|41161|41190|41161|1661
1635427200000|2021-10-28 13:20:00|41260|41169|41349|41161|41349|41169|41200|41161|431
1635427500000|2021-10-28 13:25:00|41200|41162|41275|41161|41407|41162|41200|41161|412
1635427800000|2021-10-28 13:30:00|41245|41200|41252|41206|41398|41355|41225|41200|71752
1635428100000|2021-10-28 13:35:00|41237|41201|41178|41139|41309|41263|41102|41065|41947
1635428400000|2021-10-28 13:40:00|41177|41140|41094|41036|41233|41179|40951|40903|26840
1635428700000|2021-10-28 13:45:00|41097|41037|41032|41001|41100|41085|40940|40905|21845
1635429000000|2021-10-28 13:50:00|41034|41006|41037|41011|41079|41052|41007|40954|21078
1635429300000|2021-10-28 13:55:00|41043|40999|41154|41130|41197|41174|41043|40999|12624
1635429600000|2021-10-28 14:00:00|41150|41120|41040|41011|41197|41172|41035|41011|10673
1635429900000|2021-10-28 14:05:00|41034|40999|40984|40953|41034|40999|40923|40900|13163
1635430200000|2021-10-28 14:10:00|40986|40960|41035|41011|41049|41012|40975|40928|12358
1635430500000|2021-10-28 14:15:00|41043|41007|41048|41018|41085|41060|41036|40995|9195
1635430800000|2021-10-28 14:20:00|41047|41010|41055|41023|41100|41080|41023|40988|10303
1635431100000|2021-10-28 14:25:00|41051|41021|41158|41124|41179|41140|41050|41010|7502
1635431400000|2021-10-28 14:30:00|41163|41128|41147|41114|41179|41163|41116|41076|7576
1635431700000|2021-10-28 14:35:00|41151|41115|41190|41173|41200|41197|41151|41115|9566
1635432000000|2021-10-28 14:40:00|41199|41177|41185|41151|41250|41230|41169|41136|5647
1635432300000|2021-10-28 14:45:00|41188|41152|41145|41110|41200|41187|41132|41106|9437
1635432600000|2021-10-28 14:50:00|41144|41115|41197|41175|41200|41189|41100|41072|8266
1635432900000|2021-10-28 14:55:00|41183|41166|41210|41178|41225|41210|41171|41142|8530
1635433200000|2021-10-28 15:00:00|41219|41194|41176|41155|41263|41243|41176|41154|7836
1635433500000|2021-10-28 15:05:00|41175|41156|41206|41178|41236|41216|41175|41156|4707
1635433800000|2021-10-28 15:10:00|41205|41176|41141|41125|41231|41202|41141|41125|5374
1635434100000|2021-10-28 15:15:00|41142|41129|41052|41026|41156|41129|41030|41010|9461
1635434400000|2021-10-28 15:20:00|41051|41030|41046|41030|41082|41060|41014|41001|10662
1635434700000|2021-10-28 15:25:00|41042|41027|41032|41002|41044|41027|40983|40975|7189
1635435000000|2021-10-28 15:30:00|41031|41003|41133|41100|41149|41119|41023|41000|6239
1635435300000|2021-10-28 15:35:00|41125|41101|41112|41085|41145|41118|41099|41068|5634
1635435600000|2021-10-28 15:40:00|41120|41087|41119|41101|41134|41116|41081|41059|3880
1635435900000|2021-10-28 15:45:00|41126|41102|41053|41027|41148|41129|41053|41025|4856
1635436200000|2021-10-28 15:50:00|41052|41016|41065|41046|41095|41064|41032|41013|2117
1635436500000|2021-10-28 15:55:00|41060|41037|41049|41019|41084|41050|41035|41013|8513
1635436800000|2021-10-28 16:00:00|41069|41022|41044|41020|41080|41058|41015|41000|4780
1635437100000|2021-10-28 16:05:00|41046|41021|41070|41040|41100|41070|41046|41021|3064
1635437400000|2021-10-28 16:10:00|41069|41048|41068|41042|41086|41061|41054|41040|1901
1635437700000|2021-10-28 16:15:00|41062|41043|41097|41079|41100|41084|41052|41042|7077
1635438000000|2021-10-28 16:20:00|41098|41077|41090|41075|41100|41085|41074|41053|500
1635438300000|2021-10-28 16:25:00|41086|41078|41040|41018|41090|41078|41033|41008|2203
1635438600000|2021-10-28 16:30:00|41048|41023|41047|41032|41059|41037|41027|41009|2390
1635438900000|2021-10-28 16:35:00|41043|41031|41059|41038|41085|41057|41034|41012|5420
1635439200000|2021-10-28 16:40:00|41066|41036|41092|41079|41092|41079|41025|41009|4693
1635439500000|2021-10-28 16:45:00|41100|41080|41204|41183|41212|41196|41100|41079|2530
1635439800000|2021-10-28 16:50:00|41203|41184|41171|41149|41204|41184|41152|41113|2060
1635440100000|2021-10-28 16:55:00|41172|41150|41136|41105|41194|41167|41130|41098|2665
1635440400000|2021-10-28 17:00:00|41137|41107|41181|41154|41196|41177|41136|41098|2475
1635440700000|2021-10-28 17:05:00|41190|41162|41171|41153|41190|41174|41162|41138|1900
1635441000000|2021-10-28 17:10:00|41170|41154|41167|41140|41190|41169|41157|41138|1949
1635441300000|2021-10-28 17:15:00|41166|41142|41157|41138|41171|41162|41150|41138|1425
1635441600000|2021-10-28 17:20:00|41155|41122|41157|41126|41157|41141|41122|41105|1379
1635441900000|2021-10-28 17:25:00|41156|41117|41156|41133|41161|41156|41142|41117|2102
1635442200000|2021-10-28 17:30:00|41155|41140|41188|41175|41189|41175|41154|41131|2253
1635442500000|2021-10-28 17:35:00|41191|41176|41227|41218|41232|41219|41190|41176|7845
1635442800000|2021-10-28 17:40:00|41225|41210|41220|41198|41225|41216|41189|41175|4267
1635443100000|2021-10-28 17:45:00|41219|41201|41196|41186|41220|41209|41194|41174|1500
1635443400000|2021-10-28 17:50:00|41200|41178|41225|41212|41230|41217|41200|41178|3459
1635443700000|2021-10-28 17:55:00|41223|41205|41196|41186|41228|41218|41195|41176|1784
1635444000000|2021-10-28 18:00:00|41204|41182|41213|41204|41230|41208|41201|41172|1637
1635444300000|2021-10-28 18:05:00|41212|41206|41235|41227|41238|41227|41198|41194|5520
1635444600000|2021-10-28 18:10:00|41236|41226|41220|41208|41239|41228|41209|41186|2995
1635444900000|2021-10-28 18:15:00|41213|41202|41250|41240|41265|41246|41197|41183|5109
1635445200000|2021-10-28 18:20:00|41249|41236|41272|41267|41279|41271|41244|41235|4339
1635445500000|2021-10-28 18:25:00|41277|41268|41299|41288|41300|41291|41277|41267|5814
1635445800000|2021-10-28 18:30:00|41300|41287|41276|41260|41300|41288|41267|41257|5402
1635446100000|2021-10-28 18:35:00|41275|41265|41279|41267|41284|41275|41265|41257|7302
1635446400000|2021-10-28 18:40:00|41278|41269|41272|41257|41284|41278|41265|41257|5563
1635446700000|2021-10-28 18:45:00|41278|41258|41320|41299|41320|41306|41272|41257|5804
1635447000000|2021-10-28 18:50:00|41319|41300|41314|41299|41320|41312|41305|41294|5461
1635447300000|2021-10-28 18:55:00|41315|41306|41324|41298|41328|41315|41291|41281|5191
1635447600000|2021-10-28 19:00:00|41323|41299|41281|41268|41323|41301|41270|41264|1987
1635447900000|2021-10-28 19:05:00|41282|41275|41306|41291|41309|41291|41267|41256|4293
1635448200000|2021-10-28 19:10:00|41307|41292|41272|41258|41314|41294|41259|41252|2682
1635448500000|2021-10-28 19:15:00|41271|41249|41288|41278|41304|41287|41255|41240|7315
1635448800000|2021-10-28 19:20:00|41289|41284|41284|41271|41328|41314|41277|41262|2900
1635449100000|2021-10-28 19:25:00|41290|41272|41256|41247|41291|41272|41248|41234|6029
1635449400000|2021-10-28 19:30:00|41252|41244|41314|41305|41340|41333|41242|41226|8962
1635449700000|2021-10-28 19:35:00|41316|41306|41402|41392|41420|41411|41315|41305|35943
1635450000000|2021-10-28 19:40:00|41398|41393|41383|41375|41410|41403|41378|41362|14296
1635450300000|2021-10-28 19:45:00|41382|41374|41405|41379|41406|41400|41360|41348|19550
1635450600000|2021-10-28 19:50:00|41406|41401|41464|41447|41475|41462|41406|41395|32345
1635450900000|2021-10-28 19:55:00|41465|41446|41481|41457|41495|41489|41441|41424|55784
1635451200000|2021-10-28 20:00:00|41458|41447|41485|41362|41656|41447|41458|41009|45117
1635451500000|2021-10-28 20:05:00|41600||41450||41600||41450||11
1635451800000|2021-10-28 20:10:00|41600||41523||41600||41523||240
1635452100000|2021-10-28 20:15:00|41500|41365|41523|41365|41523|41480|41500|41365|302
1635452400000|2021-10-28 20:20:00|41500||41480||41523||41480||778
1635452700000|2021-10-28 20:25:00|41523|41450|41480|41470|41523|41470|41480|41365|1095
1635453000000|2021-10-28 20:30:00|41523|41365|41679|41365|41679|41523|41523|41365|8129
1635453300000|2021-10-28 20:35:00|41649|41457|41649|41483|41649|41525|41649|41365|45
1635453600000|2021-10-28 20:40:00|41600|41565|41649|41484|41649|41565|41565|41483|998
1635453900000|2021-10-28 20:45:00|41640|41500|41640|41500|41640|41500|41640|41500|145
1635454200000|2021-10-28 20:50:00|||||||||22
1635454500000|2021-10-28 20:55:00||41570||41570||41570||41570|1069
1635454800000|2021-10-28 21:00:00|41633|41500|41600|41500|41633|41500|41600|41500|535
1635455100000|2021-10-28 21:05:00|||||||||8
1635455700000|2021-10-28 21:15:00|41550||41550||41550||41550||11
1635456000000|2021-10-28 21:20:00|||||||||29
1635456300000|2021-10-28 21:25:00|41600||41600||41600||41600||14
1635456600000|2021-10-28 21:30:00|||||||||18
1635456900000|2021-10-28 21:35:00|41570|41484|41570|41484|41600|41484|41570|41484|26
1635457200000|2021-10-28 21:40:00|||||||||72
1635457500000|2021-10-28 21:45:00|||||||||54
1635457800000|2021-10-28 21:50:00|41550||41570||41570||41550||2
1635458100000|2021-10-28 21:55:00|||||||||26
1635458700000|2021-10-28 22:05:00|41569||41567||41569||41567||0
1635459000000|2021-10-28 22:10:00|41546|41366|41546|41366|41546|41366|41546|41366|183
1635459300000|2021-10-28 22:15:00||41365||41365||41365||41365|0
1635459600000|2021-10-28 22:20:00|41569|41422|41569|41422|41569|41422|41569|41422|259
1635459900000|2021-10-28 22:25:00||41475||41483||41483||41475|259
1635460200000|2021-10-28 22:30:00||41484||41485||41485||41484|17
1635460500000|2021-10-28 22:35:00|||||||||21
1635460800000|2021-10-28 22:40:00|||||||||38
1635461700000|2021-10-28 22:55:00|||||||||139
1635462000000|2021-10-28 23:00:00||41486||41486||41486||41486|0
1635462300000|2021-10-28 23:05:00|||||||||1
1635462600000|2021-10-28 23:10:00|||||||||9
1635463200000|2021-10-28 23:20:00||41485||41485||41485||41485|150
1635463500000|2021-10-28 23:25:00|||||||||2
1635464400000|2021-10-28 23:40:00|41559||41559||41559||41559||33
1635464700000|2021-10-28 23:45:00|||||||||24
1635465300000|2021-10-28 23:55:00|41569||41523||41569||41523||23
1635494400000|2021-10-29 08:00:00|41690|41308|42012|40950|42566|41409|41535|40950|112
1635495300000|2021-10-29 08:15:00|41944||41944||41944||41944||0
1635495600000|2021-10-29 08:20:00|41575|41450|41944|41450|41944|41450|41571|41450|0
1635495900000|2021-10-29 08:25:00|41580|41513|42012|41450|42012|41526|41580|41450|98
1635499800000|2021-10-29 09:30:00||41451||41450||41451||41450|0
1635500100000|2021-10-29 09:35:00||41451||41450||41451||41450|1
1635500400000|2021-10-29 09:40:00|||||||||1
1635502500000|2021-10-29 10:15:00|42026||42026||42026||42026||0
1635502800000|2021-10-29 10:20:00|42300|41451|41578|41451|42300|41513|41578|41450|6
1635503100000|2021-10-29 10:25:00||41450||41450||41450||41450|5
1635503400000|2021-10-29 10:30:00||41471||41450||41471||41450|20
1635503700000|2021-10-29 10:35:00|42012|41451|42011|41523|42012|41523|42011|41450|300
1635504000000|2021-10-29 10:40:00|42012|41535|42300|41523|42300|41565|42011|41450|60
1635504300000|2021-10-29 10:45:00||41450||41523||41523||41450|0
1635504600000|2021-10-29 10:50:00|42280|41450|42300|41523|42300|41523|42280|41450|0
1635504900000|2021-10-29 10:55:00|42162|41450|42162|41523|42162|41523|42130|41450|10
1635505200000|2021-10-29 11:00:00|42126|41450|41719|41523|42126|41523|41630|41450|4
1635505500000|2021-10-29 11:05:00||41524||41523||41524||41451|1
1635505800000|2021-10-29 11:10:00|41700|41451|41700|41523|41700|41523|41700|41451|1
1635506100000|2021-10-29 11:15:00||41451||41523||41523||41450|99
1635506400000|2021-10-29 11:20:00|||||||||18
1635506700000|2021-10-29 11:25:00|41633|41524|41700|41523|41700|41524|41633|41451|9
1635507300000|2021-10-29 11:35:00|41540|41450|41700|41523|41700|41523|41540|41450|170
1635507600000|2021-10-29 11:40:00||41450||41523||41523||41450|0
1635507900000|2021-10-29 11:45:00||41450||41451||41508||41450|66
1635508200000|2021-10-29 11:50:00|41600|41450|41685|41451|41719|41520|41600|41450|316
1635508500000|2021-10-29 11:55:00||41500||41451||41500||41450|1
1635508800000|2021-10-29 12:00:00|41719|41450|41605|41451|41719|41575|41605|41450|330
1635509100000|2021-10-29 12:05:00||41450||41451||41553||41450|301
1635509400000|2021-10-29 12:10:00||41450||41500||41500||41450|14
1635510000000|2021-10-29 12:20:00|||||||||95
1635510300000|2021-10-29 12:25:00|||||||||16
1635510600000|2021-10-29 12:30:00||41501||41502||41502||41501|0
1635510900000|2021-10-29 12:35:00||41503||41502||41503||41502|75
1635511200000|2021-10-29 12:40:00|41570|41512|41605|41500|41605|41512|41570|41500|229
1635511500000|2021-10-29 12:45:00|41600||41605||41605||41583||106
1635511800000|2021-10-29 12:50:00|41600||41600||41605||41576||111
1635512100000|2021-10-29 12:55:00|||||||||1
1635512400000|2021-10-29 13:00:00|||||||||4
1635512700000|2021-10-29 13:05:00|41551|41400|41510|41402|41600|41402|41500|41400|762
1635513000000|2021-10-29 13:10:00|41468|41468|41468|41402|41468|41468|41440|41402|474
1635513300000|2021-10-29 13:15:00|41450||41450||41450||41440||851
1635513600000|2021-10-29 13:20:00|41440|41400|41491|41400|41504|41400|41440|41400|773
1635513900000|2021-10-29 13:25:00|41444||41438||41465||41432||178
1635514200000|2021-10-29 13:30:00|41465|41402|41544|41498|41545|41514|41350|41301|38615
1635514500000|2021-10-29 13:35:00|41545|41499|41358|41299|41600|41564|41356|41288|14210
1635514800000|2021-10-29 13:40:00|41357|41300|41390|41335|41420|41386|41227|41209|21498
1635515100000|2021-10-29 13:45:00|41389|41334|41560|41516|41590|41566|41388|41334|21014
1635515400000|2021-10-29 13:50:00|41559|41525|41481|41457|41587|41570|41434|41399|25346
1635515700000|2021-10-29 13:55:00|41480|41458|41433|41378|41498|41471|41407|41358|12107
1635516000000|2021-10-29 14:00:00|41432|41379|41403|41376|41433|41400|41333|41296|12781
1635516300000|2021-10-29 14:05:00|41411|41377|41383|41354|41428|41413|41364|41330|8838
1635516600000|2021-10-29 14:10:00|41382|41355|41232|41205|41383|41355|41219|41200|17459
1635516900000|2021-10-29 14:15:00|41219|41213|41218|41191|41230|41225|41143|41115|9134
1635517200000|2021-10-29 14:20:00|41219|41192|41258|41231|41258|41238|41180|41143|11092
1635517500000|2021-10-29 14:25:00|41257|41232|41202|41186|41258|41236|41194|41159|13915
1635517800000|2021-10-29 14:30:00|41206|41187|41258|41239|41258|41239|41187|41157|6939
1635518100000|2021-10-29 14:35:00|41256|41240|41242|41219|41332|41293|41241|41206|6666
1635518400000|2021-10-29 14:40:00|41243|41221|41267|41248|41291|41260|41241|41205|11884
1635518700000|2021-10-29 14:45:00|41272|41249|41324|41300|41328|41321|41272|41248|17276
1635519000000|2021-10-29 14:50:00|41336|41301|41235|41209|41339|41318|41224|41200|11634
1635519300000|2021-10-29 14:55:00|41228|41211|41187|41167|41265|41246|41183|41166|12022
1635519600000|2021-10-29 15:00:00|41180|41168|41231|41216|41231|41218|41157|41150|19777
1635519900000|2021-10-29 15:05:00|41230|41218|41316|41290|41323|41290|41180|41168|15070
1635520200000|2021-10-29 15:10:00|41315|41296|41387|41368|41400|41383|41315|41296|23512
1635520500000|2021-10-29 15:15:00|41383|41369|41413|41396|41420|41397|41372|41350|7099
1635520800000|2021-10-29 15:20:00|41422|41397|41480|41468|41480|41468|41406|41396|7936
1635521100000|2021-10-29 15:25:00|41479|41469|41461|41454|41480|41469|41430|41405|7700
1635521400000|2021-10-29 15:30:00|41464|41455|41497|41484|41522|41508|41464|41455|15132
1635521700000|2021-10-29 15:35:00|41496|41480|41467|41447|41497|41484|41465|41438|3513
1635522000000|2021-10-29 15:40:00|41466|41448|41398|41384|41486|41460|41390|41377|2982
1635522300000|2021-10-29 15:45:00|41397|41385|41390|41378|41401|41385|41367|41350|4593
1635522600000|2021-10-29 15:50:00|41391|41390|41419|41405|41422|41409|41380|41368|3872
1635522900000|2021-10-29 15:55:00|41418|41408|41415|41396|41456|41430|41404|41378|6903
1635523200000|2021-10-29 16:00:00|41414|41397|41421|41401|41442|41424|41394|41375|2763
1635523500000|2021-10-29 16:05:00|41420|41402|41429|41417|41450|41428|41415|41394|4195
1635523800000|2021-10-29 16:10:00|41433|41418|41475|41458|41475|41461|41433|41418|4543
1635524100000|2021-10-29 16:15:00|41474|41459|41544|41528|41550|41534|41474|41458|5584
1635524400000|2021-10-29 16:20:00|41543|41527|41501|41485|41546|41527|41491|41468|21829
1635524700000|2021-10-29 16:25:00|41500|41486|41484|41470|41500|41488|41448|41431|4314
1635525000000|2021-10-29 16:30:00|41483|41450|41423|41409|41484|41470|41423|41409|3888
1635525300000|2021-10-29 16:35:00|41424|41412|41474|41458|41474|41458|41424|41412|3106
1635525600000|2021-10-29 16:40:00|41473|41460|41466|41452|41494|41479|41462|41447|3256
1635525900000|2021-10-29 16:45:00|41462|41451|41408|41398|41466|41453|41406|41392|3991
1635526200000|2021-10-29 16:50:00|41412|41390|41389|41375|41412|41398|41385|41374|2476
1635526500000|2021-10-29 16:55:00|41388|41376|41394|41376|41413|41392|41377|41365|4185
1635526800000|2021-10-29 17:00:00|41393|41377|41442|41422|41462|41423|41373|41355|4019
1635527100000|2021-10-29 17:05:00|41456|41423|41427|41412|41461|41428|41417|41408|2501
1635527400000|2021-10-29 17:10:00|41432|41413|41366|41350|41446|41431|41366|41350|4100
1635527700000|2021-10-29 17:15:00|41362|41352|41378|41357|41382|41359|41344|41335|2816
1635528000000|2021-10-29 17:20:00|41377|41356|41340|41330|41378|41357|41337|41325|3682
1635528300000|2021-10-29 17:25:00|41342|41331|41367|41353|41387|41369|41342|41331|4343
1635528600000|2021-10-29 17:30:00|41364|41347|41406|41393|41407|41394|41361|41347|4059
1635528900000|2021-10-29 17:35:00|41413|41394|41374|41364|41413|41404|41374|41360|8749
1635529200000|2021-10-29 17:40:00|41368|41362|41321|41310|41368|41363|41313|41309|7315
1635529500000|2021-10-29 17:45:00|41320|41309|41331|41321|41346|41340|41311|41305|5216
1635529800000|2021-10-29 17:50:00|41325|41314|41319|41304|41331|41322|41298|41286|5992
1635530100000|2021-10-29 17:55:00|41323|41306|41353|41345|41359|41352|41322|41305|2219
1635530400000|2021-10-29 18:00:00|41352|41344|41325|41316|41359|41351|41319|41310|5218
1635530700000|2021-10-29 18:05:00|41319|41321|41300|41288|41331|41321|41281|41273|3825
1635531000000|2021-10-29 18:10:00|41299|41286|41306|41295|41329|41310|41279|41268|4156
1635531300000|2021-10-29 18:15:00|41305|41296|41253|41239|41305|41296|41248|41230|3321
1635531600000|2021-10-29 18:20:00|41252|41240|41182|41169|41264|41254|41177|41156|15549
1635531900000|2021-10-29 18:25:00|41181|41170|41187|41176|41201|41201|41179|41169|8600
1635532200000|2021-10-29 18:30:00|41186|41170|41139|41128|41186|41170|41136|41128|11531
1635532500000|2021-10-29 18:35:00|41146|41132|41196|41188|41216|41200|41146|41132|7054
1635532800000|2021-10-29 18:40:00|41203|41189|41254|41244|41275|41252|41201|41189|4708
1635533100000|2021-10-29 18:45:00|41258|41245|41264|41247|41277|41254|41235|41211|2303
1635533400000|2021-10-29 18:50:00|41258|41242|41270|41262|41290|41271|41244|41233|2980
1635533700000|2021-10-29 18:55:00|41272|41267|41260|41249|41291|41279|41258|41245|8289
1635534000000|2021-10-29 19:00:00|41257|41250|41246|41234|41282|41262|41227|41220|5287
1635534300000|2021-10-29 19:05:00|41245|41235|41236|41226|41269|41260|41228|41207|7694
1635534600000|2021-10-29 19:10:00|41242|41227|41213|41197|41242|41232|41204|41192|6031
1635534900000|2021-10-29 19:15:00|41214|41200|41166|41156|41214|41202|41140|41127|12784
1635535200000|2021-10-29 19:20:00|41176|41162|41145|41124|41182|41173|41145|41124|10771
1635535500000|2021-10-29 19:25:00|41148|41125|41168|41157|41187|41172|41128|41118|13943
1635535800000|2021-10-29 19:30:00|41173|41158|41261|41250|41268|41260|41173|41158|14118
1635536100000|2021-10-29 19:35:00|41267|41249|41265|41258|41291|41283|41254|41239|11478
1635536400000|2021-10-29 19:40:00|41264|41259|41316|41304|41331|41318|41262|41256|17820
1635536700000|2021-10-29 19:45:00|41315|41305|41343|41330|41364|41354|41310|41291|27271
1635537000000|2021-10-29 19:50:00|41344|41344|41400|41383|41419|41406|41278|41269|45201
1635537300000|2021-10-29 19:55:00|41397|41384|41353|41335|41400|41393|41323|41319|92902
1635537600000|2021-10-29 20:00:00|41363|41352|41370|41201|41392|41352|41363|41086|61867
1635537900000|2021-10-29 20:05:00|41350|41228|41370|41201|41370|41228|41350|41201|68
1635538200000|2021-10-29 20:10:00||41275||41275||41275||41275|218
1635538500000|2021-10-29 20:15:00||41290||41290||41290||41290|3
1635538800000|2021-10-29 20:20:00|||||||||51
1635539100000|2021-10-29 20:25:00|41369||41369||41369||41369||1471
1635539400000|2021-10-29 20:30:00|||||||||133
1635539700000|2021-10-29 20:35:00|||||||||5
1635540000000|2021-10-29 20:40:00|||||||||2487
1635540300000|2021-10-29 20:45:00|41358|41300|41358|41300|41358|41300|41358|41300|0
1635540600000|2021-10-29 20:50:00|||||||||306
1635540900000|2021-10-29 20:55:00|||||||||101
1635753600000|2021-11-01 08:00:00|42390|40050|42300|40850|42390|40850|42300|40050|2
1635753900000|2021-11-01 08:05:00||40960||40960||40960||40960|2
1635754200000|2021-11-01 08:10:00|42200|41335|42300|41335|42300|41335|42200|41335|6
1635754500000|2021-11-01 08:15:00|42280|41368|42280|41350|42280|41397|42280|41335|6
1635754800000|2021-11-01 08:20:00||41550||41550||41550||41550|80
1635755400000|2021-11-01 08:30:00||41560||41550||41560||41550|0
1635755700000|2021-11-01 08:35:00|42300||42300||42300||42300||20
1635756300000|2021-11-01 08:45:00|42280||42280||42280||42280||8
1635756900000|2021-11-01 08:55:00|42100||42080||42100||42080||0
1635757200000|2021-11-01 09:00:00|||||||||3
1635757500000|2021-11-01 09:05:00|||||||||3
1635758100000|2021-11-01 09:15:00|42300||42280||42300||42280||0
1635758400000|2021-11-01 09:20:00|42200||42080||42200||42080||0
1635758700000|2021-11-01 09:25:00|41644||42060||42080||41644||30
1635759000000|2021-11-01 09:30:00|42059||42039||42059||42039||0
1635759300000|2021-11-01 09:35:00||41570||41550||41570||41550|52
1635759600000|2021-11-01 09:40:00|42000||42000||42000||42000||0
1635759900000|2021-11-01 09:45:00|41980||41980||42000||41980||0
1635760200000|2021-11-01 09:50:00|||||||||1
1635760500000|2021-11-01 09:55:00|||||||||1
1635760800000|2021-11-01 10:00:00|42000||42000||42000||41980||0
1635761100000|2021-11-01 10:05:00|41980||42000||42000||41980||0
1635761700000|2021-11-01 10:15:00|41980||41980||41980||41980||0
1635762000000|2021-11-01 10:20:00||41553||41550||41574||41550|19
1635762300000|2021-11-01 10:25:00|41800|41553|41780|41553|41800|41553|41780|41550|0
1635762600000|2021-11-01 10:30:00||41550||41550||41553||41550|1
1635763200000|2021-11-01 10:40:00|41646|41555|41659|41555|41780|41555|41646|41555|2
1635763800000|2021-11-01 10:50:00|41662||41950||41950||41662||5
1635764100000|2021-11-01 10:55:00|41979|41584|42000|41567|42000|41653|41979|41555|252
1635764400000|2021-11-01 11:00:00|41903|41632|41700|41628|41903|41632|41700|41555|120
1635764700000|2021-11-01 11:05:00|||||||||2
1635765000000|2021-11-01 11:10:00|41696|41650|41700|41628|41700|41650|41696|41628|52
1635765600000|2021-11-01 11:20:00|41680|41651|41680|41628|41680|41651|41680|41628|452
1635765900000|2021-11-01 11:25:00|||||||||211
1635766200000|2021-11-01 11:30:00|41677||41680||41680||41677||56
1635766500000|2021-11-01 11:35:00|41679||41679||41679||41679||33
1635767100000|2021-11-01 11:45:00|41665|41641|41679|41628|41679|41641|41665|41628|208
1635767400000|2021-11-01 11:50:00||41629||41628||41629||41628|22
1635767700000|2021-11-01 11:55:00||41655||41656||41656||41655|370
1635768000000|2021-11-01 12:00:00|41675|41657|41675|41657|41675|41657|41672|41657|561
1635768300000|2021-11-01 12:05:00|||||||||60
1635768600000|2021-11-01 12:10:00|41672|41655|41675|41628|41675|41655|41671|41628|1402
1635768900000|2021-11-01 12:15:00|41670|41550|41675|41600|41675|41650|41670|41454|593
1635769200000|2021-11-01 12:20:00|41650|41633|41675|41600|41675|41633|41650|41600|259
1635769500000|2021-11-01 12:25:00|||||||||124
1635769800000|2021-11-01 12:30:00|41650||41675||41675||41650||11
1635770100000|2021-11-01 12:35:00|||||||||9
1635770400000|2021-11-01 12:40:00|||||||||45
1635770700000|2021-11-01 12:45:00|41679||41660||41679||41660||112
1635771000000|2021-11-01 12:50:00|||||||||58
1635771300000|2021-11-01 12:55:00|41635|41612|41635|41600|41635|41612|41635|41600|129
1635771600000|2021-11-01 13:00:00|41650|41550|41650|41600|41650|41600|41615|41550|605
1635771900000|2021-11-01 13:05:00|41660||41660||41660||41635||369
1635772200000|2021-11-01 13:10:00|||||||||86
1635772500000|2021-11-01 13:15:00|41679|41610|41679|41600|41679|41662|41679|41600|567
1635772800000|2021-11-01 13:20:00|41680|41616|41690|41600|41696|41616|41680|41600|660
1635773100000|2021-11-01 13:25:00|41700|41666|41700|41675|41700|41683|41670|41600|449
1635773400000|2021-11-01 13:30:00|41699|41600|41825|41778|41888|41833|41666|41600|58523
1635773700000|2021-11-01 13:35:00|41824|41777|41730|41678|41888|41830|41573|41542|48093
1635774000000|2021-11-01 13:40:00|41725|41695|41749|41727|41800|41754|41649|41622|29015
1635774300000|2021-11-01 13:45:00|41745|41728|41600|41562|41800|41748|41571|41550|31974
1635774600000|2021-11-01 13:50:00|41596|41550|41482|41451|41607|41561|41482|41450|13475
1635774900000|2021-11-01 13:55:00|41476|41452|41534|41484|41607|41571|41453|41411|11212
1635775200000|2021-11-01 14:00:00|41548|41495|41498|41460|41550|41527|41427|41400|9932
1635775500000|2021-11-01 14:05:00|41497|41468|41653|41626|41654|41632|41497|41457|9776
1635775800000|2021-11-01 14:10:00|41668|41627|41612|41582|41668|41645|41555|41511|7501
1635776100000|2021-11-01 14:15:00|41605|41584|41545|41527|41605|41587|41522|41490|5177
1635776400000|2021-11-01 14:20:00|41553|41528|41449|41425|41650|41617|41421|41400|10204
1635776700000|2021-11-01 14:25:00|41464|41426|41432|41404|41500|41480|41421|41400|5698
1635777000000|2021-11-01 14:30:00|41433|41408|41538|41521|41538|41529|41409|41375|7120
1635777300000|2021-11-01 14:35:00|41537|41530|41516|41477|41558|41530|41474|41451|6397
1635777600000|2021-11-01 14:40:00|41515|41470|41525|41500|41541|41500|41474|41457|4376
1635777900000|2021-11-01 14:45:00|41520|41480|41521|41489|41533|41489|41433|41400|5032
1635778200000|2021-11-01 14:50:00|41520|41490|41388|41366|41520|41490|41384|41360|7814
1635778500000|2021-11-01 14:55:00|41387|41367|41475|41449|41490|41450|41375|41359|12256
1635778800000|2021-11-01 15:00:00|41474|41450|41481|41446|41534|41495|41419|41400|6140
1635779100000|2021-11-01 15:05:00|41471|41428|41409|41388|41471|41440|41408|41380|3440
1635779400000|2021-11-01 15:10:00|41408|41380|41348|41330|41409|41397|41340|41330|7483
1635779700000|2021-11-01 15:15:00|41347|41333|41460|41425|41472|41425|41333|41320|5228
1635780000000|2021-11-01 15:20:00|41459|41426|41464|41438|41490|41475|41458|41426|5354
1635780300000|2021-11-01 15:25:00|41462|41439|41455|41424|41474|41456|41441|41419|5085
1635780600000|2021-11-01 15:30:00|41454|41425|41487|41466|41487|41480|41442|41425|3379
1635780900000|2021-11-01 15:35:00|41473|41462|41431|41409|41487|41463|41413|41400|10319
1635781200000|2021-11-01 15:40:00|41430|41410|41472|41456|41472|41456|41410|41391|3098
1635781500000|2021-11-01 15:45:00|41470|41457|41412|41392|41495|41470|41399|41371|2893
1635781800000|2021-11-01 15:50:00|41410|41393|41376|41361|41410|41393|41366|41350|2712
1635782100000|2021-11-01 15:55:00|41375|41350|41379|41362|41383|41369|41366|41350|1845
1635782400000|2021-11-01 16:00:00|41378|41360|41424|41412|41434|41426|41369|41358|6732
1635782700000|2021-11-01 16:05:00|41429|41413|41463|41449|41485|41460|41428|41407|2948
1635783000000|2021-11-01 16:10:00|41458|41450|41534|41519|41540|41529|41458|41450|4722
1635783300000|2021-11-01 16:15:00|41533|41516|41562|41546|41580|41565|41502|41495|6010
1635783600000|2021-11-01 16:20:00|41561|41547|41539|41516|41574|41552|41534|41516|2637
1635783900000|2021-11-01 16:25:00|41527|41524|41526|41504|41555|41537|41500|41495|6122
1635784200000|2021-11-01 16:30:00|41525|41505|41529|41515|41564|41538|41512|41502|2264
1635784500000|2021-11-01 16:35:00|41528|41514|41590|41572|41592|41572|41514|41502|4204
1635784800000|2021-11-01 16:40:00|41589|41564|41562|41545|41592|41575|41557|41530|10753
1635785100000|2021-11-01 16:45:00|41561|41542|41555|41540|41562|41550|41538|41523|4050
1635785400000|2021-11-01 16:50:00|41553|41536|41542|41533|41557|41543|41523|41514|4354
1635785700000|2021-11-01 16:55:00|41541|41532|41552|41538|41577|41558|41537|41528|5122
1635786000000|2021-11-01 17:00:00|41563|41539|41546|41528|41563|41539|41516|41507|6193
1635786300000|2021-11-01 17:05:00|41545|41529|41530|41517|41565|41542|41521|41512|11705
1635786600000|2021-11-01 17:10:00|41534|41520|41540|41526|41548|41535|41517|41507|13345
1635786900000|2021-11-01 17:15:00|41534|41525|41540|41529|41574|41548|41525|41502|17225
1635787200000|2021-11-01 17:20:00|41539|41528|41498|41480|41541|41529|41492|41480|7597
1635787500000|2021-11-01 17:25:00|41497|41477|41472|41457|41537|41508|41469|41456|8683
1635787800000|2021-11-01 17:30:00|41471|41458|41455|41440|41496|41477|41449|41435|19513
1635788100000|2021-11-01 17:35:00|41454|41442|41543|41532|41546|41534|41454|41440|31527
1635788400000|2021-11-01 17:40:00|41542|41534|41517|41506|41588|41567|41512|41501|10262
1635788700000|2021-11-01 17:45:00|41510|41507|41600|41589|41600|41589|41510|41500|5937
1635789000000|2021-11-01 17:50:00|41598|41588|41646|41630|41670|41658|41595|41576|19804
1635789300000|2021-11-01 17:55:00|41649|41634|41622|41603|41663|41651|41622|41603|6572
1635789600000|2021-11-01 18:00:00|41621|41607|41597|41584|41622|41614|41579|41557|6207
1635789900000|2021-11-01 18:05:00|41598|41585|41569|41539|41621|41599|41543|41531|3787
1635790200000|2021-11-01 18:10:00|41568|41540|41543|41527|41599|41579|41535|41511|6323
1635790500000|2021-11-01 18:15:00|41545|41528|41489|41480|41545|41536|41474|41466|3472
1635790800000|2021-11-01 18:20:00|41488|41475|41498|41486|41503|41495|41478|41461|5762
1635791100000|2021-11-01 18:25:00|41495|41480|41473|41457|41498|41486|41458|41438|4722
1635791400000|2021-11-01 18:30:00|41472|41458|41482|41472|41484|41479|41470|41449|4010
1635791700000|2021-11-01 18:35:00|41481|41467|41491|41484|41509|41496|41465|41454|10528
1635792000000|2021-11-01 18:40:00|41501|41485|41517|41509|41518|41509|41481|41471|7007
1635792300000|2021-11-01 18:45:00|41509|41508|41537|41528|41540|41528|41500|41492|8937
1635792600000|2021-11-01 18:50:00|41535|41529|41505|41489|41550|41538|41497|41486|9206
1635792900000|2021-11-01 18:55:00|41509|41493|41500|41493|41522|41512|41492|41487|5744
1635793200000|2021-11-01 19:00:00|41501|41496|41526|41516|41535|41521|41478|41469|8250
1635793500000|2021-11-01 19:05:00|41534|41517|41495|41486|41534|41525|41492|41480|7640
1635793800000|2021-11-01 19:10:00|41496|41487|41516|41507|41525|41510|41486|41479|5899
1635794100000|2021-11-01 19:15:00|41515|41506|41489|41481|41539|41525|41489|41481|7996
1635794400000|2021-11-01 19:20:00|41490|41485|41522|41510|41524|41510|41454|41437|3774
1635794700000|2021-11-01 19:25:00|41521|41511|41488|41481|41542|41520|41483|41465|7925
1635795000000|2021-11-01 19:30:00|41493|41484|41541|41525|41548|41528|41490|41479|12569
1635795300000|2021-11-01 19:35:00|41540|41523|41576|41559|41600|41585|41528|41523|12657
1635795600000|2021-11-01 19:40:00|41584|41560|41615|41604|41626|41621|41572|41559|9489
1635795900000|2021-11-01 19:45:00|41613|41610|41600|41591|41639|41624|41581|41573|17241
1635796200000|2021-11-01 19:50:00|41601|41595|41605|41596|41643|41636|41600|41583|35105
1635796500000|2021-11-01 19:55:00|41606|41597|41667|41661|41684|41680|41602|41597|78352
1635796800000|2021-11-01 20:00:00|41687|41648|41695|41450|41700|41648|41687|41422|6233
1635797100000|2021-11-01 20:05:00||41670||41512||41670||41450|235
1635797400000|2021-11-01 20:10:00||41520||41512||41520||41512|56
1635797700000|2021-11-01 20:15:00||41520||41670||41670||41520|165
1635798000000|2021-11-01 20:20:00|||||||||154
1635798300000|2021-11-01 20:25:00|||||||||102
1635798600000|2021-11-01 20:30:00|41694|41520|41695|41520|41695|41525|41694|41520|5721
1635799200000|2021-11-01 20:40:00|||||||||25
1635799500000|2021-11-01 20:45:00|||||||||5
1635799800000|2021-11-01 20:50:00||41530||41530||41530||41530|2
1635800400000|2021-11-01 21:00:00|||||||||3680
1635801000000|2021-11-01 21:10:00||41520||41610||41610||41520|18
1635801300000|2021-11-01 21:15:00||41616||41616||41616||41616|3
1635801600000|2021-11-01 21:20:00||41620||41620||41620||41620|1
1635801900000|2021-11-01 21:25:00|||||||||11
1635802200000|2021-11-01 21:30:00|||||||||1
1635802500000|2021-11-01 21:35:00|||||||||1
1635802800000|2021-11-01 21:40:00|||||||||3
1635803100000|2021-11-01 21:45:00|||||||||9
1635803400000|2021-11-01 21:50:00|||||||||10
1635803700000|2021-11-01 21:55:00|||||||||2
1635804000000|2021-11-01 22:00:00||41628||41628||41628||41628|2
1635804300000|2021-11-01 22:05:00|||||||||6
1635804600000|2021-11-01 22:10:00||41620||41620||41658||41620|12
1635804900000|2021-11-01 22:15:00|||||||||7
1635805200000|2021-11-01 22:20:00|||||||||3
1635805500000|2021-11-01 22:25:00||41650||41650||41650||41650|0
1635805800000|2021-11-01 22:30:00|||||||||21
1635806100000|2021-11-01 22:35:00|||||||||5
1635806400000|2021-11-01 22:40:00||41670||41670||41670||41670|212
1635806700000|2021-11-01 22:45:00|||||||||6
1635807300000|2021-11-01 22:55:00|41694||41694||41694||41694||1
1635807900000|2021-11-01 23:05:00|||||||||15
1635808200000|2021-11-01 23:10:00|||||||||2
1635808800000|2021-11-01 23:20:00|||||||||10
1635809400000|2021-11-01 23:30:00|||||||||90
1635810300000|2021-11-01 23:45:00|||||||||3
1635810600000|2021-11-01 23:50:00|41695|41694|41695|41670|41695|41694|41695|41670|226
1635810900000|2021-11-01 23:55:00|41694|41694|41695|41694|41695|41694|41694|41694|215
1635840000000|2021-11-02 08:00:00|42416|40189|42222|40888|42416|41700|42222|40189|21
1635840300000|2021-11-02 08:05:00||41005||41005||41005||41005|0
1635840600000|2021-11-02 08:10:00|41717|41574|42222|41005|42222|41574|41717|41005|70
1635845100000|2021-11-02 09:25:00||41223||41223||41223||41223|0
1635846300000|2021-11-02 09:45:00|||||||||1
1635846600000|2021-11-02 09:50:00|41700||41700||42222||41700||3
1635849900000|2021-11-02 10:45:00|||||||||36
1635850800000|2021-11-02 11:00:00|41682|41328|41700|41400|41700|41400|41682|41328|42
1635851100000|2021-11-02 11:05:00|41800|41619|41800|41400|41800|41664|41800|41400|926
1635851400000|2021-11-02 11:10:00|41764||41800||41800||41764||5
1635851700000|2021-11-02 11:15:00||41406||41406||41406||41406|0
1635852000000|2021-11-02 11:20:00|41799||41799||41799||41799||19
1635852300000|2021-11-02 11:25:00|41700||41701||41800||41693||50
1635852600000|2021-11-02 11:30:00|41798|41634|41798|41634|41800|41634|41700|41634|15
1635852900000|2021-11-02 11:35:00|41700|41638|41800|41634|41800|41638|41650|41634|224
1635853200000|2021-11-02 11:40:00|||||||||1
1635853500000|2021-11-02 11:45:00||41640||41640||41640||41640|5
1635854100000|2021-11-02 11:55:00||41648||41640||41648||41640|42
1635854400000|2021-11-02 12:00:00|41710||41800||41800||41710||49
1635855000000|2021-11-02 12:10:00|41750||41750||41750||41750||3
1635855300000|2021-11-02 12:15:00|||||||||2543
1635855600000|2021-11-02 12:20:00|||||||||4
1635855900000|2021-11-02 12:25:00|||||||||35
1635856200000|2021-11-02 12:30:00|||||||||12
1635856500000|2021-11-02 12:35:00|41740|41690|41750|41690|41750|41690|41740|41690|234
1635856800000|2021-11-02 12:40:00||41700||41700||41700||41700|200
1635857100000|2021-11-02 12:45:00|41710|41690|41710|41640|41710|41690|41710|41640|470
1635857400000|2021-11-02 12:50:00|41750|41641|41750|41641|41750|41686|41750|41641|403
1635857700000|2021-11-02 12:55:00|41800|41661|41800|41740|41800|41740|41800|41661|342
1635858000000|2021-11-02 13:00:00|||||||||6
1635858300000|2021-11-02 13:05:00|41775||41775||41775||41775||123
1635858600000|2021-11-02 13:10:00|41725|41641|41775|41641|41775|41641|41725|41641|565
1635858900000|2021-11-02 13:15:00|41695|41634|41700|41634|41775|41634|41695|41634|1294
1635859200000|2021-11-02 13:20:00|41600|41600|41700|41450|41800|41600|41600|41400|461
1635859500000|2021-11-02 13:25:00|41690|41451|41580|41400|41690|41480|41508|41400|691
1635859800000|2021-11-02 13:30:00|41735|41401|41512|41459|41800|41555|41402|41330|20833
1635860100000|2021-11-02 13:35:00|41508|41456|41510|41472|41552|41489|41441|41400|12063
1635860400000|2021-11-02 13:40:00|41509|41435|41376|41339|41510|41453|41305|41254|18993
1635860700000|2021-11-02 13:45:00|41375|41338|41334|41304|41401|41343|41284|41254|12191
1635861000000|2021-11-02 13:50:00|41328|41280|41411|41386|41480|41456|41300|41280|12821
1635861300000|2021-11-02 13:55:00|41431|41392|41474|41430|41475|41465|41400|41352|5000
1635861600000|2021-11-02 14:00:00|41473|41431|41620|41591|41663|41619|41429|41402|9401
1635861900000|2021-11-02 14:05:00|41631|41593|41769|41754|41784|41775|41593|41562|28273
1635862200000|2021-11-02 14:10:00|41768|41730|41779|41753|41814|41793|41690|41668|21128
1635862500000|2021-11-02 14:15:00|41777|41754|41800|41775|41800|41795|41690|41646|12103
1635862800000|2021-11-02 14:20:00|41799|41780|41823|41805|41843|41827|41797|41769|12310
1635863100000|2021-11-02 14:25:00|41822|41799|42266|42217|42362|42321|41819|41799|132544
1635863400000|2021-11-02 14:30:00|42265|42226|42193|42173|42293|42256|42130|42100|84871
1635863700000|2021-11-02 14:35:00|42192|42176|42345|42311|42399|42355|42171|42155|37337
1635864000000|2021-11-02 14:40:00|42346|42310|42250|42213|42399|42375|42245|42208|33505
1635864300000|2021-11-02 14:45:00|42251|42214|42331|42289|42350|42335|42223|42200|20596
1635864600000|2021-11-02 14:50:00|42322|42290|42240|42214|42386|42361|42233|42205|20731
1635864900000|2021-11-02 14:55:00|42239|42221|42359|42326|42360|42327|42239|42206|38439
1635865200000|2021-11-02 15:00:00|42360|42327|42417|42394|42469|42448|42359|42327|39615
1635865500000|2021-11-02 15:05:00|42416|42393|42453|42430|42486|42463|42416|42393|25559
1635865800000|2021-11-02 15:10:00|42452|42433|42500|42491|42500|42498|42432|42412|18489
1635866100000|2021-11-02 15:15:00|42496|42487|42513|42500|42537|42524|42468|42452|37429
1635866400000|2021-11-02 15:20:00|42517|42489|42509|42475|42525|42503|42429|42417|9989
1635866700000|2021-11-02 15:25:00|42510|42476|42566|42546|42578|42566|42506|42476|27203
1635867000000|2021-11-02 15:30:00|42561|42555|42618|42595|42620|42603|42561|42540|16375
1635867300000|2021-11-02 15:35:00|42616|42596|42535|42522|42616|42607|42528|42517|16408
1635867600000|2021-11-02 15:40:00|42533|42523|42611|42593|42611|42600|42505|42495|15185
1635867900000|2021-11-02 15:45:00|42607|42594|42495|42476|42620|42601|42495|42472|23586
1635868200000|2021-11-02 15:50:00|42494|42485|42448|42438|42523|42501|42448|42438|37621
1635868500000|2021-11-02 15:55:00|42443|42428|42424|42413|42479|42454|42422|42408|9771
1635868800000|2021-11-02 16:00:00|42432|42411|42394|42379|42435|42424|42375|42371|25398
1635869100000|2021-11-02 16:05:00|42393|42386|42310|42303|42396|42386|42310|42303|11980
1635869400000|2021-11-02 16:10:00|42311|42310|42348|42331|42364|42339|42287|42261|13990
1635869700000|2021-11-02 16:15:00|42347|42332|42435|42424|42436|42426|42347|42332|8692
1635870000000|2021-11-02 16:20:00|42430|42404|42393|42373|42436|42413|42369|42355|4398
1635870300000|2021-11-02 16:25:00|42392|42374|42428|42408|42432|42425|42372|42355|7239
1635870600000|2021-11-02 16:30:00|42430|42411|42380|42367|42452|42441|42380|42360|17945
1635870900000|2021-11-02 16:35:00|42381|42372|42404|42390|42413|42398|42381|42364|9136
1635871200000|2021-11-02 16:40:00|42403|42396|42447|42437|42447|42437|42395|42373|9422
1635871500000|2021-11-02 16:45:00|42446|42442|42414|42402|42476|42459|42411|42400|12106
1635871800000|2021-11-02 16:50:00|42422|42403|42355|42331|42430|42421|42355|42329|5183
1635872100000|2021-11-02 16:55:00|42354|42330|42367|42352|42400|42381|42335|42320|3203
1635872400000|2021-11-02 17:00:00|42371|42356|42359|42350|42391|42379|42359|42350|3672
1635872700000|2021-11-02 17:05:00|42358|42351|42386|42375|42400|42391|42358|42350|4251
1635873000000|2021-11-02 17:10:00|42391|42376|42435|42416|42464|42450|42367|42354|4914
1635873300000|2021-11-02 17:15:00|42430|42418|42431|42415|42437|42423|42395|42389|4984
1635873600000|2021-11-02 17:20:00|42434|42420|42428|42420|42437|42430|42416|42400|3385
1635873900000|2021-11-02 17:25:00|42423|42417|42427|42417|42438|42424|42381|42370|7681
1635874200000|2021-11-02 17:30:00|42430|42419|42444|42436|42461|42451|42426|42414|11766
1635874500000|2021-11-02 17:35:00|42440|42437|42482|42463|42490|42465|42431|42413|8905
1635874800000|2021-11-02 17:40:00|42481|42464|42511|42499|42519|42502|42474|42464|9304
1635875100000|2021-11-02 17:45:00|42525|42503|42492|42478|42525|42514|42484|42474|7123
1635875400000|2021-11-02 17:50:00|42484|42475|42535|42514|42535|42522|42447|42435|8597
1635875700000|2021-11-02 17:55:00|42533|42522|42505|42485|42539|42531|42483|42476|6697
1635876000000|2021-11-02 18:00:00|42509|42486|42534|42524|42546|42536|42498|42485|5215
1635876300000|2021-11-02 18:05:00|42539|42525|42509|42499|42548|42527|42489|42477|9390
1635876600000|2021-11-02 18:10:00|42503|42489|42512|42506|42516|42509|42484|42469|5530
1635876900000|2021-11-02 18:15:00|42510|42501|42545|42537|42554|42546|42502|42495|7217
1635877200000|2021-11-02 18:20:00|42542|42536|42491|42472|42550|42537|42491|42472|25457
1635877500000|2021-11-02 18:25:00|42490|42470|42508|42494|42514|42502|42468|42458|13581
1635877800000|2021-11-02 18:30:00|42514|42495|42539|42522|42560|42549|42490|42482|13841
1635878100000|2021-11-02 18:35:00|42535|42530|42535|42513|42560|42555|42519|42501|14934
1635878400000|2021-11-02 18:40:00|42537|42525|42569|42557|42592|42576|42535|42513|6785
1635878700000|2021-11-02 18:45:00|42570|42553|42536|42520|42578|42569|42521|42506|11565
1635879000000|2021-11-02 18:50:00|42530|42521|42524|42515|42546|42530|42503|42490|6365
1635879300000|2021-11-02 18:55:00|42520|42516|42466|42459|42520|42516|42456|42440|13134
1635879600000|2021-11-02 19:00:00|42462|42451|42477|42466|42500|42487|42439|42426|11365
1635879900000|2021-11-02 19:05:00|42471|42467|42463|42455|42473|42467|42434|42415|3776
1635880200000|2021-11-02 19:10:00|42465|42452|42493|42481|42495|42485|42454|42439|9302
1635880500000|2021-11-02 19:15:00|42495|42482|42533|42520|42536|42526|42495|42482|14874
1635880800000|2021-11-02 19:20:00|42531|42525|42527|42506|42550|42533|42505|42502|9870
1635881100000|2021-11-02 19:25:00|42524|42507|42477|42467|42528|42515|42476|42463|10041
1635881400000|2021-11-02 19:30:00|42476|42470|42448|42439|42484|42470|42423|42408|19475
1635881700000|2021-11-02 19:35:00|42447|42438|42422|42409|42450|42443|42416|42406|12126
1635882000000|2021-11-02 19:40:00|42423|42410|42362|42351|42450|42441|42362|42350|14880
1635882300000|2021-11-02 19:45:00|42372|42356|42441|42429|42447|42434|42354|42345|40899
1635882600000|2021-11-02 19:50:00|42435|42428|42410|42399|42441|42428|42356|42351|54181
1635882900000|2021-11-02 19:55:00|42409|42398|42383|42371|42410|42398|42358|42356|76789
1635883200000|2021-11-02 20:00:00|42382|42368|42379|42360|42594|42368|42372|42000|15386
1635883500000|2021-11-02 20:05:00|||||||||3975
1635883800000|2021-11-02 20:10:00|||||||||110
1635884100000|2021-11-02 20:15:00|42372|42368|42379|42368|42379|42368|42372|42368|25
1635884400000|2021-11-02 20:20:00|||||||||117
1635884700000|2021-11-02 20:25:00|42525|42379|42592|42388|42592|42525|42525|42379|3075
1635885000000|2021-11-02 20:30:00|||||||||193
1635885300000|2021-11-02 20:35:00|42569|42379|42529|42379|42592|42379|42529|42379|9674
1635885600000|2021-11-02 20:40:00|42450|42400|42450|42380|42450|42450|42450|42379|224
1635885900000|2021-11-02 20:45:00|||||||||127
1635886200000|2021-11-02 20:50:00|||||||||2
1635886500000|2021-11-02 20:55:00||42379||42380||42380||42379|63
1635886800000|2021-11-02 21:00:00|||||||||8
1635887100000|2021-11-02 21:05:00|42400|42379|42450|42379|42450|42379|42400|42379|314
1635887400000|2021-11-02 21:10:00|42400|42400|42450|42379|42450|42400|42400|42379|311
1635887700000|2021-11-02 21:15:00||42380||42380||42380||42380|52
1635888000000|2021-11-02 21:20:00||42400||42380||42400||42379|5
1635888300000|2021-11-02 21:25:00|||||||||2
1635888600000|2021-11-02 21:30:00||42379||42379||42379||42379|5
1635888900000|2021-11-02 21:35:00||42400||42400||42400||42379|4
1635889200000|2021-11-02 21:40:00||42379||42379||42379||42379|312
1635889500000|2021-11-02 21:45:00||42380||42380||42380||42379|3
1635889800000|2021-11-02 21:50:00||42379||42380||42380||42379|0
1635890100000|2021-11-02 21:55:00|42529|42394|42499|42380|42529|42402|42499|42380|510
1635890400000|2021-11-02 22:00:00|42439||42439||42439||42439||0
1635890700000|2021-11-02 22:05:00|42499|42379|42409|42380|42499|42380|42409|42379|39
1635891000000|2021-11-02 22:10:00||42379||42390||42390||42379|100
1635891300000|2021-11-02 22:15:00|42450||42409||42450||42397||103
1635891600000|2021-11-02 22:20:00|42450||42450||42450||42450||74
1635891900000|2021-11-02 22:25:00|42425|42380|42450|42380|42450|42380|42425|42380|222
1635892200000|2021-11-02 22:30:00|||||||||10
1635892500000|2021-11-02 22:35:00|42449|42395|42449|42395|42449|42395|42449|42395|89
1635892800000|2021-11-02 22:40:00|||||||||54
1635893100000|2021-11-02 22:45:00|||||||||131
1635893700000|2021-11-02 22:55:00||42400||42380||42400||42380|304
1635894000000|2021-11-02 23:00:00|||||||||5
1635894300000|2021-11-02 23:05:00|||||||||5
1635894600000|2021-11-02 23:10:00|||||||||47
1635894900000|2021-11-02 23:15:00|||||||||44
1635895200000|2021-11-02 23:20:00||42385||42385||42385||42385|70
1635895800000|2021-11-02 23:30:00||42380||42380||42380||42380|52
1635896100000|2021-11-02 23:35:00|||||||||72
1635896400000|2021-11-02 23:40:00||42385||42380||42385||42380|46
1635896700000|2021-11-02 23:45:00||42390||42390||42390||42390|65
1635897000000|2021-11-02 23:50:00|42400|42385|42449|42380|42449|42385|42400|42380|142
1635897300000|2021-11-02 23:55:00|||||||||241
1635926400000|2021-11-03 08:00:00|45500|39300|43880|41900|45500|41900|43880|39300|17
1635926700000|2021-11-03 08:05:00|42569||43880||43880||42569||152
1635927000000|2021-11-03 08:10:00|42590|42300|42590|42300|42590|42300|42590|42300|227
1635927300000|2021-11-03 08:15:00|||||||||16
1635927900000|2021-11-03 08:25:00|||||||||20
1635928200000|2021-11-03 08:30:00|||||||||18
1635928500000|2021-11-03 08:35:00|||||||||3
1635931200000|2021-11-03 09:20:00|42585|41950|42546|41900|42590|42546|42546|41900|719
1635931800000|2021-11-03 09:30:00|||||||||24
1635932100000|2021-11-03 09:35:00||41950||41950||41950||41900|0
1635932400000|2021-11-03 09:40:00||42375||42375||42375||42375|0
1635932700000|2021-11-03 09:45:00|42466||42546||42546||42466||70
1635933000000|2021-11-03 09:50:00|42511|42200|42546|42300|42546|42300|42511|42150|50
1635933300000|2021-11-03 09:55:00|42500||42500||42500||42500||0
1635933600000|2021-11-03 10:00:00||42450||42350||42450||42300|0
1635933900000|2021-11-03 10:05:00|42490||42490||42490||42490||0
1635934500000|2021-11-03 10:15:00|42463||42490||42490||42463||7
1635934800000|2021-11-03 10:20:00|42464|42300|42500|42300|42500|42300|42449|42300|464
1635935100000|2021-11-03 10:25:00|42475||42500||42500||42475||21
1635936000000|2021-11-03 10:40:00|42440|42400|42500|42300|42500|42400|42440|42300|100
1635936300000|2021-11-03 10:45:00||42350||42350||42350||42350|0
1635936600000|2021-11-03 10:50:00||42326||42337||42337||42320|2
1635936900000|2021-11-03 10:55:00|42464|42320|42500|42350|42500|42350|42464|42320|50
1635937200000|2021-11-03 11:00:00|42464|42340|42500|42332|42500|42340|42464|42320|174
1635937500000|2021-11-03 11:05:00||42320||42350||42350||42320|11
1635937800000|2021-11-03 11:10:00|42411||42500||42500||42411||202
1635938100000|2021-11-03 11:15:00|42475||42500||42500||42475||41
1635938400000|2021-11-03 11:20:00|||||||||35
1635938700000|2021-11-03 11:25:00|||||||||7
1635939000000|2021-11-03 11:30:00||42380||42380||42380||42380|3
1635939300000|2021-11-03 11:35:00|42433||42389||42500||42389||260
1635939600000|2021-11-03 11:40:00|42500|42388|42500|42398|42500|42398|42440|42380|290
1635939900000|2021-11-03 11:45:00|||||||||519
1635940200000|2021-11-03 11:50:00|42424||42425||42500||42424||0
1635940500000|2021-11-03 11:55:00|42500|42400|42500|42400|42500|42400|42500|42400|30
1635940800000|2021-11-03 12:00:00||42404||42398||42404||42398|468
1635941100000|2021-11-03 12:05:00|42458||42458||42458||42458||117
1635941400000|2021-11-03 12:10:00|42457||42457||42457||42454||15
1635941700000|2021-11-03 12:15:00|||||||||506
1635942000000|2021-11-03 12:20:00|42444||42457||42457||42444||1432
1635942300000|2021-11-03 12:25:00|42400|42380|42457|42320|42457|42380|42400|42300|945
1635942600000|2021-11-03 12:30:00|42435|42300|42457|42300|42457|42300|42434|42300|127
1635942900000|2021-11-03 12:35:00|42415||42400||42415||42400||84
1635943200000|2021-11-03 12:40:00||42301||42301||42301||42301|38
1635943500000|2021-11-03 12:45:00|42350|42302|42400|42302|42400|42302|42350|42302|38
1635943800000|2021-11-03 12:50:00|||||||||6
1635944100000|2021-11-03 12:55:00|42370|42350|42400|42302|42400|42350|42370|42302|387
1635944400000|2021-11-03 13:00:00|42360|42300|42398|42101|42400|42300|42170|42086|2667
1635944700000|2021-11-03 13:05:00|42400|42095|42300|42225|42400|42231|42225|42095|1122
1635945000000|2021-11-03 13:10:00|42400|42250|42399|42252|42400|42300|42399|42250|389
1635945300000|2021-11-03 13:15:00|42351|42287|42351|42287|42351|42349|42351|42287|278
1635945600000|2021-11-03 13:20:00|42285|42252|42351|42251|42351|42266|42285|42250|479
1635945900000|2021-11-03 13:25:00|42323|42255|42323|42251|42323|42283|42323|42251|68
1635946200000|2021-11-03 13:30:00|42351|42255|42200|42168|42441|42354|42101|42050|81088
1635946500000|2021-11-03 13:35:00|42199|42125|41810|41749|42200|42166|41727|41700|52402
1635946800000|2021-11-03 13:40:00|41809|41765|41936|41901|41988|41924|41791|41748|38173
1635947100000|2021-11-03 13:45:00|41958|41900|41746|41709|41958|41901|41671|41650|48166
1635947400000|2021-11-03 13:50:00|41751|41730|41849|41835|41870|41836|41690|41657|20035
1635947700000|2021-11-03 13:55:00|41841|41809|41903|41870|41992|41984|41832|41803|27682
1635948000000|2021-11-03 14:00:00|41902|41877|41910|41876|42045|42022|41902|41851|26409
1635948300000|2021-11-03 14:05:00|41909|41870|41814|41796|41909|41887|41743|41720|31734
1635948600000|2021-11-03 14:10:00|41813|41790|41847|41818|41847|41836|41722|41700|15027
1635948900000|2021-11-03 14:15:00|41846|41819|41879|41853|41889|41871|41825|41800|11608
1635949200000|2021-11-03 14:20:00|41878|41850|41889|41868|41889|41868|41844|41819|9269
1635949500000|2021-11-03 14:25:00|41895|41869|41924|41905|41934|41913|41827|41805|15592
1635949800000|2021-11-03 14:30:00|41923|41895|41867|41842|41923|41898|41839|41805|6472
1635950100000|2021-11-03 14:35:00|41868|41850|41898|41878|41899|41888|41832|41815|8901
1635950400000|2021-11-03 14:40:00|41897|41861|41968|41946|42000|41984|41858|41828|25986
1635950700000|2021-11-03 14:45:00|41967|41947|41934|41910|42032|42005|41921|41909|14544
1635951000000|2021-11-03 14:50:00|41937|41911|41974|41958|41974|41958|41903|41865|13849
1635951300000|2021-11-03 14:55:00|41970|41959|41944|41923|42060|42044|41943|41923|12061
1635951600000|2021-11-03 15:00:00|41943|41924|42014|41992|42017|41992|41930|41900|10509
1635951900000|2021-11-03 15:05:00|42013|41993|41956|41935|42052|42029|41954|41907|7452
1635952200000|2021-11-03 15:10:00|41955|41936|42083|42054|42085|42054|41954|41936|13664
1635952500000|2021-11-03 15:15:00|42082|42055|41978|41962|42108|42093|41975|41960|9978
1635952800000|2021-11-03 15:20:00|41986|41963|41971|41953|42027|42007|41963|41929|7027
1635953100000|2021-11-03 15:25:00|41970|41950|41934|41920|41989|41972|41925|41901|10883
1635953400000|2021-11-03 15:30:00|41933|41917|41916|41901|41988|41968|41916|41900|5259
1635953700000|2021-11-03 15:35:00|41927|41908|41889|41876|41931|41912|41851|41829|7750
1635954000000|2021-11-03 15:40:00|41886|41865|41868|41859|41897|41881|41815|41800|18897
1635954300000|2021-11-03 15:45:00|41863|41850|41877|41861|41880|41872|41834|41809|8389
1635954600000|2021-11-03 15:50:00|41878|41860|41892|41876|41892|41878|41849|41838|3980
1635954900000|2021-11-03 15:55:00|41888|41877|41845|41827|41892|41877|41813|41800|6910
1635955200000|2021-11-03 16:00:00|41844|41816|41808|41797|41848|41829|41770|41752|9490
1635955500000|2021-11-03 16:05:00|41812|41782|41792|41778|41821|41801|41769|41750|4896
1635955800000|2021-11-03 16:10:00|41788|41761|41782|41770|41805|41794|41771|41752|5647
1635956100000|2021-11-03 16:15:00|41785|41776|41704|41690|41788|41780|41704|41689|19334
1635956400000|2021-11-03 16:20:00|41703|41691|41719|41710|41727|41710|41670|41651|12419
1635956700000|2021-11-03 16:25:00|41727|41711|41719|41701|41727|41718|41699|41685|4185
1635957000000|2021-11-03 16:30:00|41718|41705|41733|41719|41734|41720|41673|41665|3871
1635957300000|2021-11-03 16:35:00|41732|41720|41748|41729|41770|41761|41716|41695|18396
1635957600000|2021-11-03 16:40:00|41747|41730|41726|41715|41747|41738|41696|41675|7009
1635957900000|2021-11-03 16:45:00|41730|41716|41723|41714|41736|41725|41696|41680|9074
1635958200000|2021-11-03 16:50:00|41721|41710|41753|41737|41753|41745|41718|41709|15719
1635958500000|2021-11-03 16:55:00|41751|41724|41750|41735|41764|41758|41735|41718|8501
1635958800000|2021-11-03 17:00:00|41751|41738|41709|41690|41763|41751|41693|41680|12677
1635959100000|2021-11-03 17:05:00|41708|41691|41535|41522|41713|41700|41527|41509|44485
1635959400000|2021-11-03 17:10:00|41536|41528|41453|41440|41536|41528|41417|41410|29066
1635959700000|2021-11-03 17:15:00|41452|41443|41352|41332|41452|41444|41341|41316|54489
1635960000000|2021-11-03 17:20:00|41351|41328|41287|41276|41368|41353|41270|41255|24704
1635960300000|2021-11-03 17:25:00|41286|41280|41330|41316|41333|41321|41266|41252|24648
1635960600000|2021-11-03 17:30:00|41329|41311|41323|41314|41340|41330|41311|41300|8841
1635960900000|2021-11-03 17:35:00|41322|41316|41325|41318|41349|41341|41262|41256|10784
1635961200000|2021-11-03 17:40:00|41324|41313|41378|41365|41397|41382|41315|41303|14660
1635961500000|2021-11-03 17:45:00|41379|41370|41360|41350|41381|41375|41322|41305|10124
1635961800000|2021-11-03 17:50:00|41363|41351|41350|41340|41363|41355|41327|41307|13038
1635962100000|2021-11-03 17:55:00|41351|41347|41400|41372|41400|41389|41351|41341|15043
1635962400000|2021-11-03 18:00:00|41392|41366|41475|41425|41508|41485|41322|41300|40287
1635962700000|2021-11-03 18:05:00|41465|41437|41642|41621|41686|41654|41439|41425|37154
1635963000000|2021-11-03 18:10:00|41629|41622|41690|41672|41725|41705|41584|41536|41084
1635963300000|2021-11-03 18:15:00|41686|41673|41825|41804|41825|41805|41665|41635|50248
1635963600000|2021-11-03 18:20:00|41824|41810|41759|41719|41848|41835|41755|41713|32286
1635963900000|2021-11-03 18:25:00|41758|41732|41620|41589|41758|41740|41575|41549|24892
1635964200000|2021-11-03 18:30:00|41619|41582|41609|41591|41627|41607|41524|41513|19492
1635964500000|2021-11-03 18:35:00|41611|41592|41701|41670|41735|41721|41596|41562|30623
1635964800000|2021-11-03 18:40:00|41705|41678|41735|41718|41739|41722|41663|41623|13278
1635965100000|2021-11-03 18:45:00|41734|41720|41795|41776|41800|41789|41734|41718|17343
1635965400000|2021-11-03 18:50:00|41798|41777|41884|41862|41910|41897|41786|41777|22836
1635965700000|2021-11-03 18:55:00|41883|41863|41925|41912|41966|41950|41875|41860|32186
1635966000000|2021-11-03 19:00:00|41934|41908|42048|42025|42068|42048|41933|41907|33984
1635966300000|2021-11-03 19:05:00|42047|42021|42049|42011|42050|42036|42015|41971|14200
1635966600000|2021-11-03 19:10:00|42047|42020|42039|42022|42049|42022|41970|41942|13134
1635966900000|2021-11-03 19:15:00|42038|42011|41985|41966|42039|42021|41980|41964|6336
1635967200000|2021-11-03 19:20:00|41986|41967|41934|41918|41994|41979|41922|41900|11325
1635967500000|2021-11-03 19:25:00|41933|41920|41981|41950|41981|41950|41910|41900|12623
1635967800000|2021-11-03 19:30:00|41979|41951|41889|41868|41981|41958|41854|41840|28537
1635968100000|2021-11-03 19:35:00|41884|41869|41817|41811|41889|41879|41798|41782|26823
1635968400000|2021-11-03 19:40:00|41815|41810|41825|41813|41826|41819|41786|41780|24004
1635968700000|2021-11-03 19:45:00|41834|41814|41794|41778|41834|41826|41773|41760|20822
1635969000000|2021-11-03 19:50:00|41795|41782|41768|41761|41805|41791|41733|41726|32398
1635969300000|2021-11-03 19:55:00|41766|41762|41782|41766|41811|41807|41742|41740|97843
1635969600000|2021-11-03 20:00:00|41790|41781|41925|41650|42100|41789|41790|41505|17095
1635969900000|2021-11-03 20:05:00|41898||41800||41925||41800||402
1635970200000|2021-11-03 20:10:00|41795|41720|41795|41650|41795|41720|41720|41650|8732
1635970500000|2021-11-03 20:15:00|||||||||3048
1635970800000|2021-11-03 20:20:00|41790|41700|41790|41700|41790|41700|41790|41667|89
1635971100000|2021-11-03 20:25:00|||||||||19
1635971400000|2021-11-03 20:30:00|41788||41790||41790||41788||220
1635971700000|2021-11-03 20:35:00|41740|41740|41790|41740|41790|41740|41740|41700|9660
1635972000000|2021-11-03 20:40:00|41800|41742|41800|41740|41800|41790|41800|41740|1565
1635972300000|2021-11-03 20:45:00|||||||||1297
1635972600000|2021-11-03 20:50:00|||||||||75
1635972900000|2021-11-03 20:55:00|||||||||285
1635973200000|2021-11-03 21:00:00|||||||||81
1635973500000|2021-11-03 21:05:00|||||||||327
1635973800000|2021-11-03 21:10:00|||||||||8
1635974100000|2021-11-03 21:15:00|||||||||41
1635974400000|2021-11-03 21:20:00|||||||||5
1635974700000|2021-11-03 21:25:00|||||||||606
1635975000000|2021-11-03 21:30:00|||||||||549
1635975300000|2021-11-03 21:35:00|||||||||44
1635975600000|2021-11-03 21:40:00|||||||||104
1635975900000|2021-11-03 21:45:00||41780||41770||41780||41740|6
1635976200000|2021-11-03 21:50:00|||||||||30
1635976500000|2021-11-03 21:55:00||41740||41740||41740||41740|65013
1635977100000|2021-11-03 22:05:00|||||||||1
1635977700000|2021-11-03 22:15:00|||||||||31
1635978000000|2021-11-03 22:20:00|||||||||6
1635978300000|2021-11-03 22:25:00|||||||||21
1635978600000|2021-11-03 22:30:00|||||||||57
1635978900000|2021-11-03 22:35:00|41790|41780|41800|41780|41800|41780|41780|41780|265
1635979200000|2021-11-03 22:40:00|||||||||103
1635979500000|2021-11-03 22:45:00|||||||||56
1635979800000|2021-11-03 22:50:00|||||||||5
1635980100000|2021-11-03 22:55:00|||||||||32
1635980400000|2021-11-03 23:00:00|||||||||90
1635980700000|2021-11-03 23:05:00|41925||41925||41925||41925||7578
1635981000000|2021-11-03 23:10:00|41920||41915||41920||41915||12
1635981300000|2021-11-03 23:15:00|||||||||6
1635981600000|2021-11-03 23:20:00|||||||||22
1635981900000|2021-11-03 23:25:00|||||||||14
1635982200000|2021-11-03 23:30:00|41950||41949||41950||41949||196
1635982500000|2021-11-03 23:35:00|||||||||1
1635983100000|2021-11-03 23:45:00|||||||||3
1635983400000|2021-11-03 23:50:00|41950|41790|41950|41790|41950|41790|41950|41790|2
1635983700000|2021-11-03 23:55:00||41800||41800||41800||41790|10
1636012800000|2021-11-04 08:00:00|43000|40850|42422|41800|45000|41800|42422|38000|26
1636013100000|2021-11-04 08:05:00||41910||41850||41910||41800|21
1636013400000|2021-11-04 08:10:00|41950|41800|42800|41855|42800|41908|41933|41800|116
1636013700000|2021-11-04 08:15:00|42022||42022||42022||42022||11
1636014000000|2021-11-04 08:20:00|42800|41700|42800|41700|42800|41700|42800|41700|215
1636014300000|2021-11-04 08:25:00|||||||||2
1636014600000|2021-11-04 08:30:00|||||||||3
1636014900000|2021-11-04 08:35:00||41000||41000||41000||41000|301
1636015500000|2021-11-04 08:45:00|42600|41600|42800|41000|42800|41600|41890|41000|76
1636015800000|2021-11-04 08:50:00||40950||40950||40950||40950|42
1636016100000|2021-11-04 08:55:00|41928||41928||41928||41928||0
1636016400000|2021-11-04 09:00:00|41720|40970|41928|40970|41928|41711|41720|40970|190
1636016700000|2021-11-04 09:05:00||41400||41420||41420||41400|4
1636017000000|2021-11-04 09:10:00|||||||||1
1636017300000|2021-11-04 09:15:00||41718||41600||41718||41456|0
1636017900000|2021-11-04 09:25:00|||||||||8
1636018200000|2021-11-04 09:30:00|||||||||2
1636018500000|2021-11-04 09:35:00|41874|41643|41853|41622|41874|41643|41853|41600|1
1636018800000|2021-11-04 09:40:00||41643||41643||41643||41643|1
1636019100000|2021-11-04 09:45:00||41600||41643||41643||41600|10
1636019700000|2021-11-04 09:55:00|41928|41710|41853|41643|41928|41710|41853|41600|6
1636020000000|2021-11-04 10:00:00|41928|41600|41853|41643|41928|41643|41853|41600|0
1636020300000|2021-11-04 10:05:00|41928|41600|41874|41664|41928|41664|41853|41600|0
1636020600000|2021-11-04 10:10:00|41853|41600|41874|41643|41874|41643|41853|41600|1
1636020900000|2021-11-04 10:15:00|41800|41600|41800|41643|41800|41643|41800|41600|0
1636021500000|2021-11-04 10:25:00||41600||41643||41643||41600|0
1636021800000|2021-11-04 10:30:00|||||||||5
1636022100000|2021-11-04 10:35:00||41600||41601||41622||41456|20
1636022400000|2021-11-04 10:40:00||41600||41601||41601||41580|0
1636022700000|2021-11-04 10:45:00|41790|41654|41790|41601|41790|41654|41790|41601|55
1636023000000|2021-11-04 10:50:00||41621||41621||41621||41621|51
1636023300000|2021-11-04 10:55:00|41789|41600|41789|41601|41789|41601|41789|41456|0
1636023600000|2021-11-04 11:00:00|41832|41700|41832|41700|41832|41700|41832|41700|37
1636023900000|2021-11-04 11:05:00|41805|41664|41832|41664|41832|41664|41805|41600|22
1636024200000|2021-11-04 11:10:00|41853|41715|41853|41764|41853|41764|41790|41715|140
1636024500000|2021-11-04 11:15:00|41790|41600|41811|41600|41853|41600|41764|41500|320
1636024800000|2021-11-04 11:20:00|41810|41709|41790|41600|41810|41709|41735|41600|55
1636025100000|2021-11-04 11:25:00||41682||41600||41682||41600|6
1636025400000|2021-11-04 11:30:00|41800|41500|41790|41600|41810|41600|41790|41500|3
1636025700000|2021-11-04 11:35:00||41500||41600||41600||41500|0
1636026000000|2021-11-04 11:40:00|41810||41764||41810||41764||2
1636026300000|2021-11-04 11:45:00|41740|41540|41700|41600|41740|41600|41700|41540|47
1636026600000|2021-11-04 11:50:00|41740|41555|41740|41580|41740|41594|41650|41555|219
1636026900000|2021-11-04 11:55:00|||||||||54
1636027200000|2021-11-04 12:00:00|41800|41555|41810|41559|41810|41620|41700|41555|927
1636027500000|2021-11-04 12:05:00|41769|41580|41769|41600|41769|41600|41740|41580|24
1636027800000|2021-11-04 12:10:00|41845|41581|41832|41600|41853|41660|41790|41581|186
1636028100000|2021-11-04 12:15:00|41853|41581|41832|41600|41859|41600|41815|41581|2
1636028400000|2021-11-04 12:20:00|41845|41648|41845|41643|41853|41770|41794|41581|802
1636028700000|2021-11-04 12:25:00|41832|41740|41853|41650|41853|41800|41832|41600|404
1636029000000|2021-11-04 12:30:00|41847|41601|41779|41601|41847|41601|41779|41601|100
1636029300000|2021-11-04 12:35:00|41778|41635|41779|41601|41779|41712|41773|41601|168
1636029600000|2021-11-04 12:40:00||41650||41720||41720||41600|38
1636029900000|2021-11-04 12:45:00|41720|41601|41760|41668|41779|41668|41720|41600|542
1636030200000|2021-11-04 12:50:00|41759||41759||41759||41759||11
1636030500000|2021-11-04 12:55:00|41731|41704|41759|41668|41759|41725|41702|41668|261
1636030800000|2021-11-04 13:00:00|41724|41700|41750|41668|41759|41700|41700|41668|1049
1636031100000|2021-11-04 13:05:00|41700|41630|41750|41630|41750|41630|41700|41630|1021
1636031400000|2021-11-04 13:10:00|41749||41749||41749||41660||383
1636031700000|2021-11-04 13:15:00||41650||41650||41700||41650|437
1636032000000|2021-11-04 13:20:00|41740||41860||41874||41690||1074
1636032300000|2021-11-04 13:25:00|41759|41630|41779|41400|41779|41630|41387|41302|7475
1636032600000|2021-11-04 13:30:00|41600|41341|41178|41125|41600|41533|41155|41100|98216
1636032900000|2021-11-04 13:35:00|41177|41120|41141|41109|41248|41216|41041|41020|53266
1636033200000|2021-11-04 13:40:00|41133|41071|41124|41092|41166|41125|41057|41029|41848
1636033500000|2021-11-04 13:45:00|41118|41088|40999|40966|41124|41088|40968|40950|49099
1636033800000|2021-11-04 13:50:00|40994|40965|41113|41080|41130|41106|40946|40914|26602
1636034100000|2021-11-04 13:55:00|41112|41051|41108|41095|41199|41183|41064|41029|37120
1636034400000|2021-11-04 14:00:00|41110|41096|41168|41143|41199|41172|41110|41095|30802
1636034700000|2021-11-04 14:05:00|41167|41144|41147|41119|41200|41179|41127|41112|24224
1636035000000|2021-11-04 14:10:00|41141|41121|41106|41083|41160|41153|41050|41028|29808
1636035300000|2021-11-04 14:15:00|41105|41088|41061|41043|41125|41103|41036|41028|15868
1636035600000|2021-11-04 14:20:00|41057|41035|41016|41007|41080|41045|40994|40980|22894
1636035900000|2021-11-04 14:25:00|41015|40996|41029|41012|41055|41023|41004|40990|22817
1636036200000|2021-11-04 14:30:00|41030|41020|40859|40831|41083|41067|40852|40830|35698
1636036500000|2021-11-04 14:35:00|40857|40830|40899|40885|40927|40905|40826|40810|25969
1636036800000|2021-11-04 14:40:00|40896|40893|40946|40914|40975|40962|40896|40874|18465
1636037100000|2021-11-04 14:45:00|40945|40915|40922|40900|40985|40966|40917|40900|12011
1636037400000|2021-11-04 14:50:00|40921|40898|40788|40770|40923|40898|40765|40752|33324
1636037700000|2021-11-04 14:55:00|40787|40771|40878|40855|40897|40879|40786|40771|17848
1636038000000|2021-11-04 15:00:00|40877|40858|40795|40771|40903|40869|40787|40771|28715
1636038300000|2021-11-04 15:05:00|40788|40772|40800|40781|40820|40805|40745|40736|23470
1636038600000|2021-11-04 15:10:00|40799|40780|40762|40736|40850|40830|40749|40736|24939
1636038900000|2021-11-04 15:15:00|40761|40741|40663|40648|40767|40750|40638|40625|31456
1636039200000|2021-11-04 15:20:00|40664|40649|40530|40521|40688|40670|40528|40520|47137
1636039500000|2021-11-04 15:25:00|40535|40526|40558|40545|40594|40575|40535|40520|21586
1636039800000|2021-11-04 15:30:00|40554|40538|40616|40606|40650|40633|40547|40533|13590
1636040100000|2021-11-04 15:35:00|40610|40592|40649|40622|40699|40682|40592|40558|27726
1636040400000|2021-11-04 15:40:00|40648|40633|40661|40633|40690|40660|40606|40581|26982
1636040700000|2021-11-04 15:45:00|40671|40634|40644|40625|40700|40687|40644|40625|15512
1636041000000|2021-11-04 15:50:00|40643|40626|40699|40677|40708|40686|40639|40625|8340
1636041300000|2021-11-04 15:55:00|40698|40678|40738|40724|40742|40728|40690|40671|19689
1636041600000|2021-11-04 16:00:00|40740|40727|40745|40733|40758|40735|40697|40685|15936
1636041900000|2021-11-04 16:05:00|40744|40734|40723|40706|40749|40734|40717|40706|14418
1636042200000|2021-11-04 16:10:00|40722|40710|40694|40680|40745|40724|40693|40676|14744
1636042500000|2021-11-04 16:15:00|40697|40688|40651|40632|40711|40688|40622|40602|12128
1636042800000|2021-11-04 16:20:00|40650|40633|40563|40544|40654|40644|40548|40534|15283
1636043100000|2021-11-04 16:25:00|40562|40538|40570|40540|40632|40602|40545|40534|25258
1636043400000|2021-11-04 16:30:00|40569|40550|40531|40513|40569|40557|40480|40468|31690
1636043700000|2021-11-04 16:35:00|40527|40514|40475|40463|40534|40519|40475|40455|12389
1636044000000|2021-11-04 16:40:00|40477|40465|40570|40560|40573|40568|40477|40465|19396
1636044300000|2021-11-04 16:45:00|40569|40561|40591|40574|40601|40587|40535|40505|22669
1636044600000|2021-11-04 16:50:00|40585|40584|40597|40584|40647|40625|40585|40574|8635
1636044900000|2021-11-04 16:55:00|40602|40591|40567|40550|40611|40597|40559|40541|7361
1636045200000|2021-11-04 17:00:00|40566|40558|40556|40539|40577|40560|40525|40500|14946
1636045500000|2021-11-04 17:05:00|40548|40540|40514|40500|40581|40567|40514|40500|10951
1636045800000|2021-11-04 17:10:00|40513|40505|40508|40495|40523|40507|40467|40455|19999
1636046100000|2021-11-04 17:15:00|40513|40503|40527|40508|40550|40539|40513|40500|11269
1636046400000|2021-11-04 17:20:00|40537|40518|40515|40506|40548|40523|40471|40465|20466
1636046700000|2021-11-04 17:25:00|40514|40507|40490|40485|40549|40532|40482|40476|15096
1636047000000|2021-11-04 17:30:00|40493|40487|40431|40416|40506|40493|40427|40411|20130
1636047300000|2021-11-04 17:35:00|40430|40417|40419|40412|40430|40424|40404|40400|28728
1636047600000|2021-11-04 17:40:00|40420|40415|40429|40422|40444|40438|40410|40405|19604
1636047900000|2021-11-04 17:45:00|40426|40420|40325|40313|40426|40420|40308|40300|39342
1636048200000|2021-11-04 17:50:00|40324|40316|40369|40350|40375|40364|40313|40300|11878
1636048500000|2021-11-04 17:55:00|40363|40356|40416|40400|40423|40413|40352|40327|12005
1636048800000|2021-11-04 18:00:00|40412|40405|40366|40359|40416|40405|40357|40333|16747
1636049100000|2021-11-04 18:05:00|40363|40352|40441|40420|40465|40447|40360|40350|13107
1636049400000|2021-11-04 18:10:00|40440|40415|40493|40481|40500|40484|40435|40415|10121
1636049700000|2021-11-04 18:15:00|40492|40482|40503|40493|40531|40513|40484|40462|6884
1636050000000|2021-11-04 18:20:00|40507|40490|40473|40462|40526|40513|40471|40456|9203
1636050300000|2021-11-04 18:25:00|40477|40464|40466|40450|40496|40484|40441|40425|7685
1636050600000|2021-11-04 18:30:00|40457|40448|40397|40380|40464|40455|40397|40362|16279
1636050900000|2021-11-04 18:35:00|40400|40388|40392|40377|40430|40424|40386|40360|7316
1636051200000|2021-11-04 18:40:00|40403|40382|40435|40420|40454|40446|40400|40382|20562
1636051500000|2021-11-04 18:45:00|40440|40423|40447|40433|40466|40445|40393|40369|8653
1636051800000|2021-11-04 18:50:00|40439|40431|40466|40456|40473|40459|40420|40410|9440
1636052100000|2021-11-04 18:55:00|40460|40450|40445|40427|40480|40477|40434|40424|13188
1636052400000|2021-11-04 19:00:00|40444|40428|40383|40369|40445|40430|40383|40369|13078
1636052700000|2021-11-04 19:05:00|40382|40361|40431|40411|40442|40427|40369|40360|13361
1636053000000|2021-11-04 19:10:00|40425|40416|40437|40422|40448|40438|40424|40411|14449
1636053300000|2021-11-04 19:15:00|40441|40428|40490|40473|40490|40474|40425|40412|20471
1636053600000|2021-11-04 19:20:00|40489|40475|40533|40513|40570|40557|40480|40468|21460
1636053900000|2021-11-04 19:25:00|40528|40519|40588|40573|40600|40592|40520|40511|25360
1636054200000|2021-11-04 19:30:00|40593|40578|40647|40636|40652|40636|40568|40558|18518
1636054500000|2021-11-04 19:35:00|40642|40637|40596|40580|40660|40655|40586|40580|36893
1636054800000|2021-11-04 19:40:00|40592|40576|40680|40672|40688|40675|40563|40551|24508
1636055100000|2021-11-04 19:45:00|40678|40670|40699|40691|40727|40721|40658|40649|34519
1636055400000|2021-11-04 19:50:00|40696|40692|40724|40720|40729|40723|40668|40666|67192
1636055700000|2021-11-04 19:55:00|40723|40721|40803|40797|40826|40822|40717|40715|168846
1636056000000|2021-11-04 20:00:00|40802|40779|40818|40807|40900|40818|40798|40561|23104
1636056300000|2021-11-04 20:05:00|40807|40735|40805|40735|40807|40735|40805|40735|503
1636056600000|2021-11-04 20:10:00|||||||||542
1636056900000|2021-11-04 20:15:00|||||||||5228
1636057200000|2021-11-04 20:20:00|40818||40807||40818||40790||152
1636057500000|2021-11-04 20:25:00|||||||||30
1636057800000|2021-11-04 20:30:00||40744||40735||40744||40735|113
1636058100000|2021-11-04 20:35:00|40804||40804||40804||40804||29
1636058400000|2021-11-04 20:40:00|40801||40801||40801||40801||66
1636058700000|2021-11-04 20:45:00|40804||40820||40820||40804||216
1636059000000|2021-11-04 20:50:00|||||||||4869
1636059300000|2021-11-04 20:55:00|40809|40751|40820|40775|40820|40775|40809|40751|294
1636059600000|2021-11-04 21:00:00|||||||||18
1636059900000|2021-11-04 21:05:00|||||||||31
1636060200000|2021-11-04 21:10:00|40800|40751|40820|40751|40820|40751|40795|40751|125
1636060500000|2021-11-04 21:15:00|40819|40752|40819|40752|40819|40752|40819|40752|40
1636060800000|2021-11-04 21:20:00|40805|40785|40807|40785|40819|40785|40785|40785|466
1636061100000|2021-11-04 21:25:00|||||||||61
1636061400000|2021-11-04 21:30:00|||||||||25
1636061700000|2021-11-04 21:35:00|40793|40752|40807|40752|40807|40752|40790|40752|211
1636062000000|2021-11-04 21:40:00|||||||||13
1636062300000|2021-11-04 21:45:00|||||||||30
1636062900000|2021-11-04 21:55:00|40819||40819||40819||40819||17
1636063200000|2021-11-04 22:00:00|||||||||26
1636063500000|2021-11-04 22:05:00|||||||||242
1636063800000|2021-11-04 22:10:00|40805||40805||40805||40805||5
1636064100000|2021-11-04 22:15:00|||||||||72
1636064400000|2021-11-04 22:20:00|||||||||492
1636064700000|2021-11-04 22:25:00|40819|40750|40819|40750|40819|40750|40819|40750|1106
1636065000000|2021-11-04 22:30:00|40840|40820|40840|40750|40840|40820|40840|40750|764
1636065300000|2021-11-04 22:35:00|40793|40793|40840|40750|40840|40793|40793|40750|125
1636065600000|2021-11-04 22:40:00|||||||||28
1636066200000|2021-11-04 22:50:00||40768||40750||40800||40750|125
1636066500000|2021-11-04 22:55:00|||||||||23
1636066800000|2021-11-04 23:00:00|||||||||5
1636067100000|2021-11-04 23:05:00|||||||||26
1636068000000|2021-11-04 23:20:00|||||||||163
1636068300000|2021-11-04 23:25:00||40785||40740||40785||40740|3
1636068600000|2021-11-04 23:30:00|||||||||31
1636068900000|2021-11-04 23:35:00|||||||||34
1636069200000|2021-11-04 23:40:00|||||||||140
1636069500000|2021-11-04 23:45:00|40700|40735|40840|40800|40840|40800|40700|40675|1616
1636069800000|2021-11-04 23:50:00||40701||40701||40701||40701|5
1636070100000|2021-11-04 23:55:00|40800|40750|40800|40701|40800|40807|40800|40701|327
1636099200000|2021-11-05 08:00:00|40960|39685|40940|40200|40960|40200|40940|39685|4
1636099500000|2021-11-05 08:05:00|||||||||1
1636099800000|2021-11-05 08:10:00||40800||40800||40800||40800|16
1636100400000|2021-11-05 08:20:00|40897||40940||40940||40897||12
1636101000000|2021-11-05 08:30:00||40822||40840||40840||40800|15
1636101600000|2021-11-05 08:40:00|||||||||6
1636101900000|2021-11-05 08:45:00||40845||40860||40860||40840|0
1636102500000|2021-11-05 08:55:00|40860|40840|40940|40649|40940|40840|40840|40649|797
1636103100000|2021-11-05 09:05:00||40698||40761||40761||40698|15
1636103400000|2021-11-05 09:10:00|||||||||15
1636103700000|2021-11-05 09:15:00|||||||||30
1636104000000|2021-11-05 09:20:00||40806||40761||40806||40649|3
1636104300000|2021-11-05 09:25:00||40782||40807||40807||40782|0
1636104600000|2021-11-05 09:30:00|||||||||15
1636104900000|2021-11-05 09:35:00||40824||40824||40824||40807|0
1636105200000|2021-11-05 09:40:00|||||||||12
1636105500000|2021-11-05 09:45:00|||||||||2
1636106100000|2021-11-05 09:55:00|||||||||9
1636106400000|2021-11-05 10:00:00|||||||||1
1636106700000|2021-11-05 10:05:00|||||||||4
1636107000000|2021-11-05 10:10:00|||||||||5
1636107300000|2021-11-05 10:15:00|40896|40807|40840|40807|40940|40824|40840|40807|252
1636107600000|2021-11-05 10:20:00|40908||40940||40940||40908||74
1636107900000|2021-11-05 10:25:00|||||||||8
1636108200000|2021-11-05 10:30:00||40824||40807||40824||40807|50
1636108500000|2021-11-05 10:35:00|||||||||2
1636109400000|2021-11-05 10:50:00|40900||40900||40900||40900||0
1636109700000|2021-11-05 10:55:00||40819||40807||40819||40807|43
1636110000000|2021-11-05 11:00:00|40940|40810|40940|40850|40940|40860|40940|40807|340
1636110300000|2021-11-05 11:05:00|40916|40807|40940|40807|40940|40859|40908|40807|106
1636110600000|2021-11-05 11:10:00|40947|40832|40960|40880|40960|40880|40850|40832|209
1636110900000|2021-11-05 11:15:00||40859||40925||40925||40859|108
1636111200000|2021-11-05 11:20:00|||||||||52
1636111500000|2021-11-05 11:25:00|||||||||93
1636111800000|2021-11-05 11:30:00|40925|40900|40960|40900|40960|40900|40925|40900|972
1636112100000|2021-11-05 11:35:00|40966||40997||40997||40966||70
1636112400000|2021-11-05 11:40:00|40945|40930|40970|40900|40997|40930|40945|40900|101
1636112700000|2021-11-05 11:45:00|40956|40970|40970|40900|40997|40970|40956|40900|694
1636113000000|2021-11-05 11:50:00|40997|40980|41089|40982|41090|41020|40997|40900|726
1636113300000|2021-11-05 11:55:00|41050||41050||41050||41050||68
1636113600000|2021-11-05 12:00:00||40985||41000||41000||40982|1538
1636113900000|2021-11-05 12:05:00|41085|41005|41090|41005|41090|41009|41009|41005|672
1636114200000|2021-11-05 12:10:00|41088||41090||41090||41088||20
1636114500000|2021-11-05 12:15:00|41089||41076||41089||41070||9
1636114800000|2021-11-05 12:20:00|41057||41076||41076||41018||342
1636115100000|2021-11-05 12:25:00|41049|41000|41049|41000|41049|41019|41049|41000|127
1636115400000|2021-11-05 12:30:00|41076|41010|41199|41116|41199|41193|41076|41000|2946
1636115700000|2021-11-05 12:35:00|41198|41150|41150|41000|41200|41188|41150|41000|2887
1636116000000|2021-11-05 12:40:00|41200||41200||41200||41200||359
1636116300000|2021-11-05 12:45:00|41135|41051|41189|41013|41200|41105|41125|41000|324
1636116600000|2021-11-05 12:50:00|41175|41000|41170|41000|41189|41130|41166|41000|299
1636116900000|2021-11-05 12:55:00|41166|41100|41160|41100|41170|41150|41160|41000|519
1636117200000|2021-11-05 13:00:00|41100|41055|41160|41100|41160|41100|41100|41000|1503
1636117500000|2021-11-05 13:05:00|41155|41130|41160|41100|41160|41135|41155|41100|362
1636117800000|2021-11-05 13:10:00|41153|41125|41160|41100|41160|41125|41120|41100|1757
1636118100000|2021-11-05 13:15:00|41153|41128|41160|41100|41160|41140|41153|41100|1345
1636118400000|2021-11-05 13:20:00|41100|41000|41100|41000|41160|41000|41100|41000|835
1636118700000|2021-11-05 13:25:00|41160|41050|41196|41100|41196|41163|41160|41031|1432
1636119000000|2021-11-05 13:30:00|41177|41031|41200|41163|41289|41259|41136|41031|77326
1636119300000|2021-11-05 13:35:00|41221|41164|41080|41030|41350|41323|41054|41008|48590
1636119600000|2021-11-05 13:40:00|41086|41040|41198|41155|41238|41188|41069|41010|23853
1636119900000|2021-11-05 13:45:00|41200|41156|41172|41130|41210|41188|41055|41005|12048
1636120200000|2021-11-05 13:50:00|41171|41131|41119|41063|41232|41208|41060|41020|12939
1636120500000|2021-11-05 13:55:00|41118|41064|41129|41081|41200|41154|41047|41020|12657
1636120800000|2021-11-05 14:00:00|41128|41082|41191|41150|41242|41205|41090|41053|12999
1636121100000|2021-11-05 14:05:00|41185|41141|41273|41241|41300|41279|41179|41141|13326
1636121400000|2021-11-05 14:10:00|41272|41242|41299|41270|41335|41325|41244|41209|31999
1636121700000|2021-11-05 14:15:00|41311|41278|41300|41271|41322|41301|41248|41225|13559
1636122000000|2021-11-05 14:20:00|41306|41272|41256|41225|41312|41300|41237|41225|11421
1636122300000|2021-11-05 14:25:00|41263|41226|41284|41263|41300|41275|41248|41225|17605
1636122600000|2021-11-05 14:30:00|41299|41264|41280|41269|41300|41294|41241|41225|13857
1636122900000|2021-11-05 14:35:00|41288|41274|41301|41284|41370|41359|41288|41267|35350
1636123200000|2021-11-05 14:40:00|41300|41285|41364|41332|41370|41348|41287|41267|7367
1636123500000|2021-11-05 14:45:00|41363|41345|41388|41364|41390|41372|41329|41315|11503
1636123800000|2021-11-05 14:50:00|41387|41366|41367|41351|41395|41379|41356|41342|10595
1636124100000|2021-11-05 14:55:00|41378|41359|41382|41367|41449|41436|41358|41338|25380
1636124400000|2021-11-05 15:00:00|41381|41374|41402|41388|41415|41388|41327|41315|8139
1636124700000|2021-11-05 15:05:00|41408|41389|41369|41345|41420|41395|41351|41338|6628
1636125000000|2021-11-05 15:10:00|41367|41346|41358|41331|41382|41357|41343|41324|6704
1636125300000|2021-11-05 15:15:00|41357|41332|41312|41291|41382|41364|41298|41283|10270
1636125600000|2021-11-05 15:20:00|41318|41290|41321|41299|41336|41320|41306|41290|6945
1636125900000|2021-11-05 15:25:00|41319|41300|41240|41224|41319|41300|41226|41220|10975
1636126200000|2021-11-05 15:30:00|41239|41222|41186|41168|41260|41241|41164|41150|22945
1636126500000|2021-11-05 15:35:00|41181|41173|41088|41055|41186|41173|41082|41052|13693
1636126800000|2021-11-05 15:40:00|41087|41060|40928|40910|41087|41060|40920|40901|9533
1636127100000|2021-11-05 15:45:00|40927|40906|40987|40967|41035|41008|40918|40894|13915
1636127400000|2021-11-05 15:50:00|40986|40968|40960|40940|41001|40985|40935|40914|8031
1636127700000|2021-11-05 15:55:00|40959|40941|40915|40897|40976|40959|40884|40862|13102
1636128000000|2021-11-05 16:00:00|40914|40898|40994|40967|41007|40983|40914|40897|6957
1636128300000|2021-11-05 16:05:00|40993|40969|41026|41000|41034|41010|40980|40963|5721
1636128600000|2021-11-05 16:10:00|41018|41001|40992|40969|41027|41001|40970|40967|6198
1636128900000|2021-11-05 16:15:00|40998|40970|40977|40953|41004|40979|40958|40945|8299
1636129200000|2021-11-05 16:20:00|40976|40955|40943|40930|40998|40982|40941|40930|12763
1636129500000|2021-11-05 16:25:00|40942|40923|40890|40875|40942|40934|40890|40873|8190
1636129800000|2021-11-05 16:30:00|40889|40879|40936|40920|40973|40939|40885|40872|14077
1636130100000|2021-11-05 16:35:00|40935|40921|40854|40842|40957|40933|40840|40830|13697
1636130400000|2021-11-05 16:40:00|40858|40843|40884|40861|40885|40865|40819|40809|7585
1636130700000|2021-11-05 16:45:00|40880|40862|40900|40873|40918|40886|40842|40824|6743
1636131000000|2021-11-05 16:50:00|40899|40874|40840|40830|40923|40889|40832|40809|5548
1636131300000|2021-11-05 16:55:00|40845|40825|40811|40784|40860|40846|40799|40784|6392
1636131600000|2021-11-05 17:00:00|40810|40791|40854|40834|40866|40848|40801|40784|3161
1636131900000|2021-11-05 17:05:00|40853|40835|40834|40810|40861|40847|40824|40804|5330
1636132200000|2021-11-05 17:10:00|40833|40812|40752|40739|40842|40825|40738|40719|19162
1636132500000|2021-11-05 17:15:00|40760|40740|40815|40803|40821|40807|40757|40739|10215
1636132800000|2021-11-05 17:20:00|40818|40809|40759|40740|40831|40816|40755|40740|3793
1636133100000|2021-11-05 17:25:00|40758|40741|40633|40611|40758|40749|40617|40605|13509
1636133400000|2021-11-05 17:30:00|40632|40612|40814|40790|40830|40800|40632|40611|9749
1636133700000|2021-11-05 17:35:00|40810|40791|40763|40735|40817|40797|40745|40720|4948
1636134000000|2021-11-05 17:40:00|40762|40736|40746|40721|40770|40749|40727|40715|5652
1636134300000|2021-11-05 17:45:00|40745|40728|40722|40700|40747|40729|40674|40645|4974
1636134600000|2021-11-05 17:50:00|40715|40693|40775|40745|40788|40772|40712|40693|7468
1636134900000|2021-11-05 17:55:00|40774|40746|40792|40771|40811|40786|40745|40722|4901
1636135200000|2021-11-05 18:00:00|40791|40769|40790|40768|40799|40772|40755|40736|3494
1636135500000|2021-11-05 18:05:00|40802|40769|40803|40788|40817|40799|40793|40768|2054
1636135800000|2021-11-05 18:10:00|40806|40789|40835|40825|40850|40839|40793|40766|4358
1636136100000|2021-11-05 18:15:00|40830|40819|40842|40827|40858|40837|40815|40805|2778
1636136400000|2021-11-05 18:20:00|40841|40828|40822|40807|40857|40837|40813|40800|6793
1636136700000|2021-11-05 18:25:00|40816|40811|40861|40843|40870|40848|40815|40807|3402
1636137000000|2021-11-05 18:30:00|40870|40844|40830|40816|40870|40850|40819|40805|3620
1636137300000|2021-11-05 18:35:00|40837|40814|40832|40806|40843|40823|40793|40771|5044
1636137600000|2021-11-05 18:40:00|40831|40807|40830|40812|40836|40814|40800|40785|1600
1636137900000|2021-11-05 18:45:00|40829|40813|40846|40826|40854|40846|40825|40811|4635
1636138200000|2021-11-05 18:50:00|40845|40827|40837|40828|40853|40840|40826|40807|800
1636138500000|2021-11-05 18:55:00|40836|40831|40814|40803|40837|40831|40807|40796|3940
1636138800000|2021-11-05 19:00:00|40824|40804|40773|40759|40827|40813|40758|40747|9907
1636139100000|2021-11-05 19:05:00|40772|40760|40802|40790|40826|40802|40767|40750|5940
1636139400000|2021-11-05 19:10:00|40812|40791|40821|40810|40845|40823|40801|40789|15863
1636139700000|2021-11-05 19:15:00|40820|40808|40797|40789|40821|40810|40787|40774|2950
1636140000000|2021-11-05 19:20:00|40790|40782|40759|40744|40798|40789|40750|40742|4590
1636140300000|2021-11-05 19:25:00|40757|40748|40749|40735|40773|40764|40727|40717|8198
1636140600000|2021-11-05 19:30:00|40754|40740|40749|40737|40757|40745|40729|40718|5895
1636140900000|2021-11-05 19:35:00|40754|40738|40807|40796|40812|40803|40754|40738|8933
1636141200000|2021-11-05 19:40:00|40809|40797|40755|40743|40810|40797|40739|40735|6782
1636141500000|2021-11-05 19:45:00|40754|40744|40733|40720|40774|40768|40714|40708|8621
1636141800000|2021-11-05 19:50:00|40734|40727|40734|40724|40803|40757|40720|40713|17258
1636142100000|2021-11-05 19:55:00|40733|40725|40719|40708|40755|40743|40710|40700|70834
1636142400000|2021-11-05 20:00:00|40734|40698|40725|40700|40770|40711|40725|40653|4023
1636142700000|2021-11-05 20:05:00|||||||||182
1636143000000|2021-11-05 20:10:00|||||||||42
1636143300000|2021-11-05 20:15:00|40725|40652|40727|40652|40727|40652|40725|40652|0
1636143600000|2021-11-05 20:20:00||40649||40652||40652||40649|0
1636143900000|2021-11-05 20:25:00|40814|40649|40717|40649|40814|40649|40717|40649|0
1636144200000|2021-11-05 20:30:00||40653||40659||40659||40653|0
1636144500000|2021-11-05 20:35:00|40715|40660|40717|40660|40725|40660|40715|40660|0
1636144800000|2021-11-05 20:40:00||40659||40659||40659||40659|0
1636145100000|2021-11-05 20:45:00|||||||||176
1636145400000|2021-11-05 20:50:00||40675||40675||40675||40675|10
1636145700000|2021-11-05 20:55:00|40725|40690|40725|40675|40725|40690|40725|40675|564
1636362000000|2021-11-08 09:00:00|41886|39729|41760|40213|41886|40504|40877|39729|13
1636362600000|2021-11-08 09:10:00|41011|40700|41011|40700|41011|40700|41011|40700|50
1636362900000|2021-11-08 09:15:00|||||||||2
1636363200000|2021-11-08 09:20:00|40836||41500||41500||40836||3
1636363500000|2021-11-08 09:25:00|41760||41500||41760||41500||10
1636363800000|2021-11-08 09:30:00|40852||41500||41500||40852||11
1636364400000|2021-11-08 09:40:00|41200||41000||41200||41000||0
1636364700000|2021-11-08 09:45:00|40834||41000||41000||40834||10
1636365000000|2021-11-08 09:50:00||40748||40748||40759||40748|3
1636365300000|2021-11-08 09:55:00|||||||||2
1636365600000|2021-11-08 10:00:00||40800||40800||40800||40800|1
1636366200000|2021-11-08 10:10:00|40800||40800||40800||40800||300
1636366500000|2021-11-08 10:15:00|41000|40740|41000|40700|41000|40740|41000|40700|23
1636366800000|2021-11-08 10:20:00|||||||||2
1636367100000|2021-11-08 10:25:00|||||||||1
1636367700000|2021-11-08 10:35:00|||||||||4
1636368000000|2021-11-08 10:40:00|||||||||11
1636368300000|2021-11-08 10:45:00||40746||40746||40746||40746|0
1636369200000|2021-11-08 11:00:00||40700||40800||40825||40700|21
1636369500000|2021-11-08 11:05:00|||||||||5
1636369800000|2021-11-08 11:10:00|40954||40992||41000||40954||7
1636370100000|2021-11-08 11:15:00|41000|40761|41000|40700|41000|40761|40992|40700|0
1636370400000|2021-11-08 11:20:00|40930|40761|41000|40700|41000|40761|40728|40700|323
1636370700000|2021-11-08 11:25:00||40750||40750||40750||40750|0
1636371000000|2021-11-08 11:30:00|40999||40999||40999||40999||0
1636371300000|2021-11-08 11:35:00|41000|40700|40999|40700|41000|40700|40999|40700|0
1636371600000|2021-11-08 11:40:00|41000||40999||41000||40999||1
1636372500000|2021-11-08 11:55:00|41000||40999||41000||40999||0
1636372800000|2021-11-08 12:00:00|40929|40799|40999|40719|41000|40800|40866|40700|319
1636373100000|2021-11-08 12:05:00|40990|40700|40950|40700|40990|40701|40900|40700|8
1636373400000|2021-11-08 12:10:00|40929|40724|40990|40850|40990|40850|40850|40724|496
1636373700000|2021-11-08 12:15:00|40915|40700|40925|40800|40990|40800|40797|40700|357
1636374000000|2021-11-08 12:20:00|40850|40740|40875|40780|40990|40780|40850|40708|201
1636374300000|2021-11-08 12:25:00|40850|40740|40909|40740|40990|40740|40850|40710|25
1636374600000|2021-11-08 12:30:00|40990|40710|40861|40710|40990|40760|40791|40710|510
1636374900000|2021-11-08 12:35:00||40750||40750||40750||40750|113
1636375200000|2021-11-08 12:40:00|40827|40710|40829|40710|40861|40710|40751|40710|778
1636375500000|2021-11-08 12:45:00|40828|40755|40829|40759|40829|40759|40828|40710|157
1636375800000|2021-11-08 12:50:00|40775|40710|40775|40765|40775|40765|40775|40710|5
1636376100000|2021-11-08 12:55:00|40825|40800|40858|40765|40859|40829|40825|40765|855
1636376400000|2021-11-08 13:00:00|40829|40750|40858|40750|40858|40750|40797|40750|2121
1636376700000|2021-11-08 13:05:00|||||||||231
1636377000000|2021-11-08 13:10:00|40848||40858||40858||40848||120
1636377300000|2021-11-08 13:15:00||40771||40750||40771||40750|131
1636377600000|2021-11-08 13:20:00|||||||||5
1636377900000|2021-11-08 13:25:00|40842||40858||40858||40838||45
1636378200000|2021-11-08 13:30:00|40800||40858||40858||40797||105
1636378500000|2021-11-08 13:35:00||40710||40770||40770||40710|181
1636378800000|2021-11-08 13:40:00|40800|40800|40858|40800|40858|40800|40800|40800|62
1636379100000|2021-11-08 13:45:00|40825||40810||40858||40810||29
1636379400000|2021-11-08 13:50:00|40858||40858||40858||40858||351
1636379700000|2021-11-08 13:55:00|||||||||86
1636380000000|2021-11-08 14:00:00|||||||||43
1636380300000|2021-11-08 14:05:00|40856|40770|40856|40770|40856|40770|40856|40770|284
1636380600000|2021-11-08 14:10:00|40858|40814|40980|40770|40980|40814|40849|40770|748
1636380900000|2021-11-08 14:15:00|40858||40858||40858||40858||48
1636381200000|2021-11-08 14:20:00||40816||40800||40816||40770|261
1636381500000|2021-11-08 14:25:00|40960|40750|40980|40915|40980|40915|40960|40750|2736
1636381800000|2021-11-08 14:30:00|40990|40856|41023|40985|41081|41045|40950|40755|59762
1636382100000|2021-11-08 14:35:00|41022|40986|41050|41029|41158|41150|40990|40972|43775
1636382400000|2021-11-08 14:40:00|41049|41024|41247|41216|41299|41269|41049|41019|27258
1636382700000|2021-11-08 14:45:00|41258|41217|41238|41199|41279|41250|41138|41087|12427
1636383000000|2021-11-08 14:50:00|41260|41200|41331|41299|41366|41343|41237|41199|17770
1636383300000|2021-11-08 14:55:00|41336|41300|41297|41265|41355|41306|41189|41150|14861
1636383600000|2021-11-08 15:00:00|41296|41266|41245|41202|41365|41349|41220|41190|17851
1636383900000|2021-11-08 15:05:00|41244|41203|41238|41211|41300|41277|41186|41148|12182
1636384200000|2021-11-08 15:10:00|41230|41189|41216|41156|41325|41296|41166|41148|9396
1636384500000|2021-11-08 15:15:00|41215|41169|41212|41175|41288|41261|41192|41151|4120
1636384800000|2021-11-08 15:20:00|41213|41177|41142|41104|41244|41212|41139|41102|6404
1636385100000|2021-11-08 15:25:00|41141|41105|41126|41091|41250|41215|41126|41090|10679
1636385400000|2021-11-08 15:30:00|41125|41077|41172|41141|41184|41152|41116|41077|8144
1636385700000|2021-11-08 15:35:00|41182|41140|41200|41176|41269|41240|41168|41133|6206
1636386000000|2021-11-08 15:40:00|41203|41177|41197|41164|41231|41191|41108|41068|9328
1636386300000|2021-11-08 15:45:00|41187|41165|41232|41208|41252|41233|41149|41119|19678
1636386600000|2021-11-08 15:50:00|41231|41206|41251|41227|41285|41258|41220|41204|8679
1636386900000|2021-11-08 15:55:00|41246|41228|41258|41234|41298|41282|41218|41200|6007
1636387200000|2021-11-08 16:00:00|41250|41243|41294|41262|41322|41310|41250|41243|8652
1636387500000|2021-11-08 16:05:00|41293|41263|41260|41238|41318|41289|41198|41180|9536
1636387800000|2021-11-08 16:10:00|41267|41249|41332|41307|41338|41330|41266|41238|14006
1636388100000|2021-11-08 16:15:00|41331|41305|41347|41335|41382|41358|41294|41274|18076
1636388400000|2021-11-08 16:20:00|41341|41327|41326|41295|41348|41329|41267|41250|7032
1636388700000|2021-11-08 16:25:00|41321|41306|41316|41292|41358|41340|41311|41290|9247
1636389000000|2021-11-08 16:30:00|41317|41293|41306|41285|41338|41311|41293|41265|6050
1636389300000|2021-11-08 16:35:00|41305|41282|41285|41269|41307|41290|41248|41234|12858
1636389600000|2021-11-08 16:40:00|41297|41277|41300|41282|41335|41311|41287|41263|5358
1636389900000|2021-11-08 16:45:00|41299|41272|41287|41276|41307|41298|41277|41262|8076
1636390200000|2021-11-08 16:50:00|41294|41277|41279|41257|41315|41298|41271|41250|5010
1636390500000|2021-11-08 16:55:00|41278|41263|41253|41237|41279|41263|41233|41223|4208
1636390800000|2021-11-08 17:00:00|41245|41230|41133|41122|41245|41230|41120|41112|7060
1636391100000|2021-11-08 17:05:00|41134|41129|41187|41162|41239|41215|41134|41129|6603
1636391400000|2021-11-08 17:10:00|41207|41163|41186|41166|41222|41210|41174|41150|5837
1636391700000|2021-11-08 17:15:00|41190|41172|41201|41187|41224|41202|41186|41166|3797
1636392000000|2021-11-08 17:20:00|41197|41184|41224|41197|41262|41236|41167|41150|4767
1636392300000|2021-11-08 17:25:00|41223|41202|41221|41200|41266|41249|41210|41193|8762
1636392600000|2021-11-08 17:30:00|41220|41195|41223|41205|41235|41205|41177|41155|3286
1636392900000|2021-11-08 17:35:00|41215|41213|41142|41120|41223|41215|41134|41112|3285
1636393200000|2021-11-08 17:40:00|41135|41126|41117|41090|41150|41135|41096|41073|6577
1636393500000|2021-11-08 17:45:00|41116|41096|41067|41050|41117|41097|41066|41044|5711
1636393800000|2021-11-08 17:50:00|41061|41048|41005|40991|41061|41048|40989|40975|6338
1636394100000|2021-11-08 17:55:00|40997|40985|40972|40951|41010|40985|40940|40930|8833
1636394400000|2021-11-08 18:00:00|40973|40953|41000|40990|41032|41005|40959|40932|11892
1636394700000|2021-11-08 18:05:00|41010|40995|41032|41005|41052|41022|40997|40983|4730
1636395000000|2021-11-08 18:10:00|41043|41006|40994|40971|41051|41012|40978|40950|3738
1636395300000|2021-11-08 18:15:00|40993|40972|40984|40963|40998|40972|40961|40950|2445
1636395600000|2021-11-08 18:20:00|40987|40969|40967|40948|40993|40970|40952|40940|3772
1636395900000|2021-11-08 18:25:00|40966|40947|40970|40953|41007|40984|40949|40941|4323
1636396200000|2021-11-08 18:30:00|40980|40955|40946|40935|41010|40987|40946|40935|4718
1636396500000|2021-11-08 18:35:00|40945|40930|40967|40947|40979|40960|40944|40930|4513
1636396800000|2021-11-08 18:40:00|40968|40948|40930|40913|40968|40955|40914|40903|4230
1636397100000|2021-11-08 18:45:00|40934|40906|40900|40883|40934|40907|40886|40870|3442
1636397400000|2021-11-08 18:50:00|40898|40885|40908|40885|40923|40907|40884|40873|3161
1636397700000|2021-11-08 18:55:00|40918|40886|40915|40891|40932|40920|40897|40886|2844
1636398000000|2021-11-08 19:00:00|40925|40892|40930|40916|40950|40940|40920|40892|3595
1636398300000|2021-11-08 19:05:00|40931|40918|40906|40890|40938|40927|40897|40885|7689
1636398600000|2021-11-08 19:10:00|40898|40889|40881|40857|40906|40889|40872|40857|4000
1636398900000|2021-11-08 19:15:00|40880|40863|40868|40852|40883|40875|40857|40841|5897
1636399200000|2021-11-08 19:20:00|40867|40844|40835|40823|40868|40849|40826|40820|3658
1636399500000|2021-11-08 19:25:00|40832|40821|40858|40841|40865|40847|40814|40800|3980
1636399800000|2021-11-08 19:30:00|40857|40848|40923|40896|40929|40905|40857|40848|4746
1636400100000|2021-11-08 19:35:00|40914|40897|40881|40868|40923|40902|40875|40860|4101
1636400400000|2021-11-08 19:40:00|40882|40869|40859|40844|40886|40869|40846|40834|3145
1636400700000|2021-11-08 19:45:00|40858|40845|40855|40838|40879|40865|40841|40817|4092
1636401000000|2021-11-08 19:50:00|40860|40839|40868|40850|40897|40878|40857|40839|2908
1636401300000|2021-11-08 19:55:00|40869|40854|40884|40873|40900|40877|40869|40850|2896
1636401600000|2021-11-08 20:00:00|40889|40878|40867|40855|40900|40889|40858|40842|4618
1636401900000|2021-11-08 20:05:00|40872|40852|40867|40848|40892|40877|40844|40835|12083
1636402200000|2021-11-08 20:10:00|40866|40849|40868|40851|40870|40851|40849|40838|2341
1636402500000|2021-11-08 20:15:00|40869|40855|40866|40845|40874|40862|40850|40837|3163
1636402800000|2021-11-08 20:20:00|40865|40851|40868|40858|40875|40868|40858|40845|2767
1636403100000|2021-11-08 20:25:00|40865|40859|40836|40826|40868|40862|40815|40811|6260
1636403400000|2021-11-08 20:30:00|40838|40827|40873|40858|40882|40862|40826|40814|11577
1636403700000|2021-11-08 20:35:00|40872|40857|40875|40859|40898|40890|40858|40856|16676
1636404000000|2021-11-08 20:40:00|40876|40860|40838|40830|40876|40862|40832|40820|7655
1636404300000|2021-11-08 20:45:00|40840|40824|40821|40800|40847|40832|40795|40779|14267
1636404600000|2021-11-08 20:50:00|40827|40801|40862|40851|40880|40870|40819|40801|23437
1636404900000|2021-11-08 20:55:00|40861|40849|40849|40834|40861|40853|40811|40803|47735
1636405200000|2021-11-08 21:00:00|40860|40848|40890|40800|41035|40848|40860|40728|7634
1636405500000|2021-11-08 21:05:00|||||||||2
1636405800000|2021-11-08 21:10:00|40835|40801|40889|40800|40889|40835|40835|40800|116
1636406100000|2021-11-08 21:15:00|40890||40888||40890||40887||168
1636406400000|2021-11-08 21:20:00||40805||40800||40829||40800|65
1636406700000|2021-11-08 21:25:00|40870|40870|40860|40800|40888|40870|40860|40800|1513
1636407000000|2021-11-08 21:30:00|||||||||3
1636407300000|2021-11-08 21:35:00|||||||||4404
1636407600000|2021-11-08 21:40:00||40835||40800||40835||40800|165
1636407900000|2021-11-08 21:45:00||40811||40800||40811||40800|13
1636408200000|2021-11-08 21:50:00|||||||||114
1636408500000|2021-11-08 21:55:00|||||||||52
1636408800000|2021-11-08 22:00:00|||||||||4
1636409100000|2021-11-08 22:05:00|||||||||22
1636409400000|2021-11-08 22:10:00|||||||||1
1636409700000|2021-11-08 22:15:00|||||||||2
1636410000000|2021-11-08 22:20:00|||||||||8
1636410300000|2021-11-08 22:25:00|||||||||63
1636410600000|2021-11-08 22:30:00|||||||||6
1636410900000|2021-11-08 22:35:00|||||||||41
1636411200000|2021-11-08 22:40:00|||||||||3
1636411500000|2021-11-08 22:45:00|||||||||10
1636411800000|2021-11-08 22:50:00||40831||40831||40831||40831|0
1636412100000|2021-11-08 22:55:00||40855||40831||40855||40831|58
1636412400000|2021-11-08 23:00:00|40850||40850||40850||40850||16
1636412700000|2021-11-08 23:05:00||40800||40800||40800||40800|118
1636413000000|2021-11-08 23:10:00|||||||||9
1636413300000|2021-11-08 23:15:00|40860||40860||40860||40860||240
1636413600000|2021-11-08 23:20:00|||||||||6
1636413900000|2021-11-08 23:25:00|||||||||1
1636414200000|2021-11-08 23:30:00|||||||||6
1636414800000|2021-11-08 23:40:00|||||||||5
1636415100000|2021-11-08 23:45:00|||||||||12
1636415700000|2021-11-08 23:55:00|40843||40843||40843||40843||15
1636416000000|2021-11-09 00:00:00|40834|40834|40843|40801|40843|40834|40834|40800|600
1636416600000|2021-11-09 00:10:00|||||||||50
1636416900000|2021-11-09 00:15:00||40800||40800||40800||40800|0
1636417200000|2021-11-09 00:20:00|40829||40819||40843||40819||2
1636417500000|2021-11-09 00:25:00|40840||40834||40843||40834||57
1636417800000|2021-11-09 00:30:00||40750||40750||40750||40750|1146
1636418400000|2021-11-09 00:40:00|||||||||5
1636418700000|2021-11-09 00:45:00|40830||40830||40830||40830||400
1636419000000|2021-11-09 00:50:00|40829|40802|40829|40750|40829|40815|40829|40750|887
1636419300000|2021-11-09 00:55:00||40761||40761||40761||40750|1
1636448400000|2021-11-09 09:00:00|43800|37700|41000|40700|43800|40700|40887|37700|18
1636448700000|2021-11-09 09:05:00|40992||41000||41000||40929||24
1636449000000|2021-11-09 09:10:00|40900||40900||40900||40900||0
1636449300000|2021-11-09 09:15:00|||||||||6
1636450200000|2021-11-09 09:30:00|||||||||1
1636450500000|2021-11-09 09:35:00|40883||40883||40883||40800||0
1636450800000|2021-11-09 09:40:00|||||||||2
1636451700000|2021-11-09 09:55:00|||||||||8
1636452000000|2021-11-09 10:00:00|40800||40900||40900||40800||84
1636452600000|2021-11-09 10:10:00|||||||||10
1636452900000|2021-11-09 10:15:00|||||||||10
1636453200000|2021-11-09 10:20:00|||||||||15
1636455000000|2021-11-09 10:50:00|||||||||1
1636455300000|2021-11-09 10:55:00|40895||40895||40895||40895||0
1636455600000|2021-11-09 11:00:00|40900||40900||40900||40900||0
1636457100000|2021-11-09 11:25:00|40829||40829||40829||40829||0
1636457400000|2021-11-09 11:30:00|40787||40829||40829||40787||74
1636457700000|2021-11-09 11:35:00|40887||40834||40895||40797||6
1636458000000|2021-11-09 11:40:00|40810||40834||40834||40810||102
1636458600000|2021-11-09 11:50:00|||||||||1
1636458900000|2021-11-09 11:55:00|||||||||4
1636459200000|2021-11-09 12:00:00|40887|40728|40834|40728|40895|40728|40834|40700|54
1636459500000|2021-11-09 12:05:00|40887||40834||40895||40816||49
1636459800000|2021-11-09 12:10:00|40887||40834||40895||40819||3
1636460100000|2021-11-09 12:15:00|40833||40834||40900||40791||154
1636460400000|2021-11-09 12:20:00|40887|40700|40834|40700|40895|40700|40812|40700|85
1636460700000|2021-11-09 12:25:00|40887||40834||40895||40795||250
1636461000000|2021-11-09 12:30:00|40883||40834||40895||40820||31
1636461300000|2021-11-09 12:35:00|40883|40701|40834|40701|40883|40701|40714|40701|320
1636461600000|2021-11-09 12:40:00|40809|40720|40834|40701|40895|40720|40806|40701|379
1636461900000|2021-11-09 12:45:00|40700|40700|40699|40601|40834|40700|40699|40575|2475
1636462200000|2021-11-09 12:50:00||40659||40659||40659||40659|26
1636462500000|2021-11-09 12:55:00|40761|40667|40699|40600|40834|40669|40688|40600|1501
1636462800000|2021-11-09 13:00:00|40691|40625|40829|40611|40834|40700|40691|40600|832
1636463400000|2021-11-09 13:10:00|40792|40614|40828|40636|40829|40636|40792|40614|6
1636463700000|2021-11-09 13:15:00|40800|40650|40799|40650|40890|40666|40799|40650|162
1636464000000|2021-11-09 13:20:00|40720||40720||40720||40720||152
1636464300000|2021-11-09 13:25:00||40655||40655||40655||40655|23
1636464600000|2021-11-09 13:30:00|40692|40650|40720|40636|40720|40650|40655|40636|1892
1636464900000|2021-11-09 13:35:00|40680|40611|40680|40575|40680|40611|40594|40526|2084
1636465200000|2021-11-09 13:40:00|40621|40580|40621|40500|40621|40621|40525|40500|3629
1636465500000|2021-11-09 13:45:00|40525|40501|40600|40500|40621|40501|40525|40500|154
1636465800000|2021-11-09 13:50:00|40595|40550|40600|40525|40600|40575|40595|40525|771
1636466100000|2021-11-09 13:55:00|40595|40530|40600|40500|40600|40530|40586|40500|500
1636466400000|2021-11-09 14:00:00|40565|40510|40600|40500|40600|40570|40565|40500|1216
1636466700000|2021-11-09 14:05:00|40594|40550|40600|40520|40600|40576|40594|40500|1607
1636467000000|2021-11-09 14:10:00|40569|40500|40600|40500|40600|40560|40556|40500|1298
1636467300000|2021-11-09 14:15:00|40592|40515|40600|40500|40600|40515|40592|40500|114
1636467600000|2021-11-09 14:20:00|40594|40550|40600|40575|40600|40575|40575|40500|820
1636467900000|2021-11-09 14:25:00|40684|40580|40684|40587|40684|40587|40662|40504|4869
1636468200000|2021-11-09 14:30:00|40683|40588|40724|40625|40760|40726|40489|40470|85718
1636468500000|2021-11-09 14:35:00|40723|40626|40650|40604|40724|40688|40593|40555|11950
1636468800000|2021-11-09 14:40:00|40649|40605|40494|40466|40669|40614|40489|40455|18187
1636469100000|2021-11-09 14:45:00|40493|40467|40491|40472|40592|40553|40427|40411|22130
1636469400000|2021-11-09 14:50:00|40503|40471|40452|40415|40590|40567|40452|40413|32407
1636469700000|2021-11-09 14:55:00|40472|40413|40399|40370|40520|40468|40325|40310|32814
1636470000000|2021-11-09 15:00:00|40400|40371|40379|40327|40515|40467|40358|40310|18948
1636470300000|2021-11-09 15:05:00|40402|40328|40460|40415|40545|40501|40393|40328|18441
1636470600000|2021-11-09 15:10:00|40459|40416|40569|40549|40612|40549|40381|40345|33538
1636470900000|2021-11-09 15:15:00|40568|40536|40445|40412|40606|40571|40413|40386|26151
1636471200000|2021-11-09 15:20:00|40443|40413|40444|40401|40483|40438|40391|40362|8962
1636471500000|2021-11-09 15:25:00|40443|40391|40481|40440|40512|40480|40387|40362|20636
1636471800000|2021-11-09 15:30:00|40480|40441|40552|40520|40584|40543|40480|40440|15351
1636472100000|2021-11-09 15:35:00|40551|40521|40475|40449|40554|40529|40446|40416|15416
1636472400000|2021-11-09 15:40:00|40470|40448|40560|40524|40573|40539|40436|40408|6671
1636472700000|2021-11-09 15:45:00|40552|40515|40481|40466|40552|40522|40481|40457|9861
1636473000000|2021-11-09 15:50:00|40486|40467|40495|40474|40520|40475|40443|40423|5836
1636473300000|2021-11-09 15:55:00|40496|40476|40432|40409|40522|40494|40427|40400|7861
1636473600000|2021-11-09 16:00:00|40431|40410|40461|40435|40476|40442|40418|40400|6469
1636473900000|2021-11-09 16:05:00|40460|40438|40468|40439|40468|40446|40410|40400|7650
1636474200000|2021-11-09 16:10:00|40452|40430|40397|40360|40452|40433|40340|40330|17141
1636474500000|2021-11-09 16:15:00|40396|40361|40449|40426|40502|40448|40379|40350|9774
1636474800000|2021-11-09 16:20:00|40448|40425|40405|40385|40449|40425|40396|40381|12130
1636475100000|2021-11-09 16:25:00|40409|40386|40356|40337|40409|40395|40348|40335|13540
1636475400000|2021-11-09 16:30:00|40355|40335|40372|40355|40400|40376|40335|40320|15262
1636475700000|2021-11-09 16:35:00|40382|40357|40329|40304|40383|40359|40299|40272|18248
1636476000000|2021-11-09 16:40:00|40328|40305|40300|40274|40351|40327|40291|40266|18641
1636476300000|2021-11-09 16:45:00|40299|40277|40215|40182|40307|40284|40191|40176|41205
1636476600000|2021-11-09 16:50:00|40214|40183|40174|40150|40276|40234|40174|40150|18023
1636476900000|2021-11-09 16:55:00|40170|40151|40207|40164|40213|40184|40150|40135|6456
1636477200000|2021-11-09 17:00:00|40196|40159|40188|40163|40227|40198|40174|40152|6231
1636477500000|2021-11-09 17:05:00|40187|40161|40174|40155|40193|40173|40149|40135|9259
1636477800000|2021-11-09 17:10:00|40188|40157|40225|40194|40239|40215|40184|40157|9214
1636478100000|2021-11-09 17:15:00|40217|40195|40218|40203|40241|40226|40214|40194|7997
1636478400000|2021-11-09 17:20:00|40226|40204|40168|40162|40230|40212|40161|40142|8072
1636478700000|2021-11-09 17:25:00|40183|40163|40153|40130|40194|40172|40129|40118|7636
1636479000000|2021-11-09 17:30:00|40152|40131|40161|40138|40171|40157|40130|40122|8208
1636479300000|2021-11-09 17:35:00|40166|40139|40156|40132|40183|40164|40147|40130|10873
1636479600000|2021-11-09 17:40:00|40155|40133|40178|40162|40188|40175|40123|40120|10046
1636479900000|2021-11-09 17:45:00|40174|40168|40150|40138|40203|40186|40145|40130|6116
1636480200000|2021-11-09 17:50:00|40149|40142|40141|40132|40167|40158|40136|40130|4372
1636480500000|2021-11-09 17:55:00|40137|40130|40134|40120|40167|40154|40127|40120|5084
1636480800000|2021-11-09 18:00:00|40143|40121|40144|40125|40159|40144|40126|40120|10317
1636481100000|2021-11-09 18:05:00|40143|40126|40172|40156|40176|40167|40121|40113|6091
1636481400000|2021-11-09 18:10:00|40170|40157|40171|40160|40186|40170|40158|40136|13175
1636481700000|2021-11-09 18:15:00|40164|40163|40167|40155|40176|40167|40142|40136|9862
1636482000000|2021-11-09 18:20:00|40166|40159|40176|40142|40176|40161|40142|40135|5736
1636482300000|2021-11-09 18:25:00|40173|40143|40157|40144|40173|40160|40124|40113|4203
1636482600000|2021-11-09 18:30:00|40156|40135|40183|40160|40192|40175|40150|40132|16344
1636482900000|2021-11-09 18:35:00|40180|40161|40140|40127|40180|40163|40126|40113|8833
1636483200000|2021-11-09 18:40:00|40150|40126|40131|40098|40157|40141|40100|40087|12568
1636483500000|2021-11-09 18:45:00|40133|40099|40127|40100|40155|40141|40121|40098|4662
1636483800000|2021-11-09 18:50:00|40126|40101|40081|40070|40135|40120|40070|40060|13175
1636484100000|2021-11-09 18:55:00|40079|40071|40065|40052|40093|40087|40045|40031|12598
1636484400000|2021-11-09 19:00:00|40064|40044|40081|40075|40089|40084|40055|40043|11958
1636484700000|2021-11-09 19:05:00|40080|40068|40034|40029|40086|40077|40033|40028|13258
1636485000000|2021-11-09 19:10:00|40038|40030|40032|40024|40038|40032|40008|40005|19458
1636485300000|2021-11-09 19:15:00|40029|40028|40107|40095|40127|40107|40029|40024|15169
1636485600000|2021-11-09 19:20:00|40106|40088|40151|40139|40153|40147|40095|40088|10551
1636485900000|2021-11-09 19:25:00|40152|40140|40135|40122|40159|40154|40125|40111|9856
1636486200000|2021-11-09 19:30:00|40150|40123|40137|40114|40151|40138|40112|40104|7430
1636486500000|2021-11-09 19:35:00|40129|40115|40196|40185|40198|40185|40117|40101|16482
1636486800000|2021-11-09 19:40:00|40198|40186|40177|40153|40248|40235|40154|40150|16469
1636487100000|2021-11-09 19:45:00|40187|40157|40174|40154|40196|40177|40164|40152|4528
1636487400000|2021-11-09 19:50:00|40177|40155|40188|40175|40203|40187|40152|40139|4319
1636487700000|2021-11-09 19:55:00|40187|40176|40222|40207|40225|40218|40181|40168|5325
1636488000000|2021-11-09 20:00:00|40225|40208|40270|40261|40274|40261|40220|40203|7024
1636488300000|2021-11-09 20:05:00|40277|40262|40255|40238|40285|40271|40227|40216|6519
1636488600000|2021-11-09 20:10:00|40256|40239|40290|40272|40299|40287|40252|40239|6466
1636488900000|2021-11-09 20:15:00|40289|40273|40278|40260|40314|40306|40275|40260|5781
1636489200000|2021-11-09 20:20:00|40279|40267|40340|40332|40350|40336|40276|40260|4865
1636489500000|2021-11-09 20:25:00|40341|40334|40330|40315|40348|40341|40322|40306|4900
1636489800000|2021-11-09 20:30:00|40329|40311|40349|40339|40349|40347|40286|40281|7567
1636490100000|2021-11-09 20:35:00|40347|40344|40362|40353|40371|40359|40332|40323|7077
1636490400000|2021-11-09 20:40:00|40358|40355|40453|40434|40462|40441|40355|40349|18858
1636490700000|2021-11-09 20:45:00|40452|40435|40442|40435|40459|40451|40429|40427|16945
1636491000000|2021-11-09 20:50:00|40444|40439|40457|40452|40457|40453|40425|40419|28332
1636491300000|2021-11-09 20:55:00|40455|40451|40535|40522|40544|40536|40451|40445|85503
1636491600000|2021-11-09 21:00:00|40554|40500|40728|40375|40759|40500|40554|40089|9775
1636491900000|2021-11-09 21:05:00|40700|40380|40550|40435|40700|40435|40500|40380|105
1636492200000|2021-11-09 21:10:00|||||||||6
1636492500000|2021-11-09 21:15:00|||||||||29
1636492800000|2021-11-09 21:20:00|||||||||2795
1636493100000|2021-11-09 21:25:00|||||||||27
1636493400000|2021-11-09 21:30:00|||||||||9150
1636493700000|2021-11-09 21:35:00|40535||40535||40535||40535||0
1636494000000|2021-11-09 21:40:00|||||||||10
1636494300000|2021-11-09 21:45:00|40454||40535||40535||40454||368
1636494600000|2021-11-09 21:50:00|||||||||36
1636494900000|2021-11-09 21:55:00||40440||40440||40440||40440|3
1636495200000|2021-11-09 22:00:00||40435||40435||40435||40435|36
1636495500000|2021-11-09 22:05:00|||||||||78
1636495800000|2021-11-09 22:10:00|||||||||2
1636496700000|2021-11-09 22:25:00|||||||||5
1636497000000|2021-11-09 22:30:00||40436||40436||40436||40436|13
1636497300000|2021-11-09 22:35:00|||||||||121005
1636497600000|2021-11-09 22:40:00|||||||||7
1636497900000|2021-11-09 22:45:00|||||||||1
1636498200000|2021-11-09 22:50:00|||||||||10
1636498500000|2021-11-09 22:55:00|||||||||20
1636498800000|2021-11-09 23:00:00|||||||||1
1636499400000|2021-11-09 23:10:00|40500||40500||40500||40500||11
1636499700000|2021-11-09 23:15:00|||||||||61
1636500000000|2021-11-09 23:20:00|||||||||20
1636500600000|2021-11-09 23:30:00|||||||||15
1636501200000|2021-11-09 23:40:00|||||||||15
1636502100000|2021-11-09 23:55:00|40460||40440||40460||40440||109
1636502400000|2021-11-10 00:00:00|40455||40449||40455||40449||150
1636502700000|2021-11-10 00:05:00|40460||40440||40500||40440||212
1636503000000|2021-11-10 00:10:00|40500|40440|40500|40440|40500|40440|40500|40440|175
1636503300000|2021-11-10 00:15:00||40445||40446||40446||40445|2
1636503900000|2021-11-10 00:25:00|||||||||5
1636504500000|2021-11-10 00:35:00|||||||||115
1636504800000|2021-11-10 00:40:00|||||||||19
1636505700000|2021-11-10 00:55:00|||||||||500
1636534800000|2021-11-10 09:00:00|40688|40293|40750|40445|40750|40445|40688|40293|1
1636535400000|2021-11-10 09:10:00|40677|40404|40635|39893|40677|40404|40635|39893|31
1636535700000|2021-11-10 09:15:00|40614|40000|40614|40000|40750|40000|40614|39893|0
1636536000000|2021-11-10 09:20:00|||||||||1
1636536300000|2021-11-10 09:25:00|40750||40750||40750||40635||0
1636536600000|2021-11-10 09:30:00||39893||39893||40000||39893|0
1636536900000|2021-11-10 09:35:00||40000||39893||40000||39893|0
1636537200000|2021-11-10 09:40:00||40000||39893||40000||39893|0
1636537500000|2021-11-10 09:45:00||40000||39893||40000||39893|0
1636537800000|2021-11-10 09:50:00||40000||39893||40000||39893|0
1636538100000|2021-11-10 09:55:00||40000||39893||40000||39893|0
1636538400000|2021-11-10 10:00:00||40000||39893||40000||39893|0
1636538700000|2021-11-10 10:05:00|40596|40000|40750|40425|40750|40450|40596|39893|6
1636539300000|2021-11-10 10:15:00|40601|40069|40750|40383|40750|40404|40601|40069|14
1636539900000|2021-11-10 10:25:00||40404||40404||40404||40404|0
1636540200000|2021-11-10 10:30:00|40706||40706||40706||40706||1
1636540500000|2021-11-10 10:35:00|||||||||2
1636540800000|2021-11-10 10:40:00|40750||40750||40750||40750||0
1636541100000|2021-11-10 10:45:00|40656|39893|40750|39898|40750|40383|40529|39893|50
1636541400000|2021-11-10 10:50:00||40000||40069||40257||39893|0
1636541700000|2021-11-10 10:55:00||40070||40070||40257||39893|1
1636542000000|2021-11-10 11:00:00|40614|40069|40750|40069|40750|40257|40574|39893|0
1636542300000|2021-11-10 11:05:00|40551|40000|40750|40069|40750|40371|40488|39893|26
1636542600000|2021-11-10 11:10:00||40000||40069||40278||39893|0
1636542900000|2021-11-10 11:15:00||40000||40069||40069||40000|0
1636543200000|2021-11-10 11:20:00||40000||40069||40278||39893|0
1636543500000|2021-11-10 11:25:00||40000||40069||40236||40000|0
1636543800000|2021-11-10 11:30:00||40070||40069||40236||39893|0
1636544100000|2021-11-10 11:35:00||40000||40069||40069||40000|0
1636544400000|2021-11-10 11:40:00||40000||40236||40236||40000|0
1636544700000|2021-11-10 11:45:00|40432|40069|40750|39893|40750|40236|40432|39893|2
1636545000000|2021-11-10 11:50:00|40499|40215|40499|40215|40499|40215|40499|39893|0
1636545300000|2021-11-10 11:55:00|40373||40499||40499||40373||100
1636545600000|2021-11-10 12:00:00|40498|40222|40498|40350|40498|40350|40498|40222|38
1636545900000|2021-11-10 12:05:00||40406||40350||40406||40350|8
1636546200000|2021-11-10 12:10:00|||||||||1
1636546500000|2021-11-10 12:15:00|40494|40351|40494|40350|40494|40351|40494|40350|18
1636546800000|2021-11-10 12:20:00|||||||||1
1636547400000|2021-11-10 12:30:00|40493|40359|40493|40350|40493|40411|40493|40350|37
1636547700000|2021-11-10 12:35:00|40492||40492||40492||40492||2
1636548000000|2021-11-10 12:40:00|40489|40351|40489|40350|40489|40352|40489|40350|1
1636548300000|2021-11-10 12:45:00||40352||40350||40355||40350|3
1636548600000|2021-11-10 12:50:00||40355||40350||40366||40350|0
1636548900000|2021-11-10 12:55:00||40351||40350||40351||40350|0
1636549200000|2021-11-10 13:00:00|40481|40435|40489|40389|40489|40435|40477|40250|755
1636549500000|2021-11-10 13:05:00|40493|40391|40493|40360|40493|40393|40492|40250|67
1636549800000|2021-11-10 13:10:00||40390||40362||40392||40250|106
1636550100000|2021-11-10 13:15:00||40363||40342||40363||40250|0
1636550400000|2021-11-10 13:20:00||40341||40346||40390||40250|1
1636550700000|2021-11-10 13:25:00||40345||40359||40406||40345|5
1636551000000|2021-11-10 13:30:00|40494|40358|40714|40509|40750|40559|40494|40350|966
1636551300000|2021-11-10 13:35:00|40615|40600|40610|40494|40615|40627|40610|40494|751
1636551600000|2021-11-10 13:40:00|40615|40496|40590|40494|40615|40501|40590|40494|21
1636551900000|2021-11-10 13:45:00|40551|40521|40551|40460|40551|40548|40500|40345|2220
1636552200000|2021-11-10 13:50:00||40500||40345||40534||40345|233
1636552500000|2021-11-10 13:55:00|40546|40351|40551|40550|40551|40550|40539|40345|882
1636552800000|2021-11-10 14:00:00||40488||40446||40520||40345|1050
1636553100000|2021-11-10 14:05:00||40520||40530||40530||40520|633
1636553400000|2021-11-10 14:10:00|40550||40551||40551||40550||252
1636553700000|2021-11-10 14:15:00|40590|40535|40530|40470|40590|40535|40530|40345|1282
1636554000000|2021-11-10 14:20:00|||||||||228
1636554300000|2021-11-10 14:25:00|40590|40345|40567|40200|40590|40487|40281|40050|883
1636554600000|2021-11-10 14:30:00|40576|40079|40500|40418|40576|40418|40300|40079|36983
1636554900000|2021-11-10 14:35:00|40499|40429|40195|40130|40550|40506|40108|40085|19024
1636555200000|2021-11-10 14:40:00|40194|40131|40188|40151|40251|40204|40103|40080|15884
1636555500000|2021-11-10 14:45:00|40187|40159|40196|40150|40200|40176|40134|40108|18690
1636555800000|2021-11-10 14:50:00|40200|40190|40296|40249|40357|40322|40189|40150|16438
1636556100000|2021-11-10 14:55:00|40295|40250|40359|40320|40366|40336|40248|40230|13809
1636556400000|2021-11-10 15:00:00|40366|40321|40360|40314|40400|40390|40299|40286|13051
1636556700000|2021-11-10 15:05:00|40357|40321|40280|40256|40376|40321|40276|40256|6508
1636557000000|2021-11-10 15:10:00|40297|40261|40272|40233|40300|40280|40233|40202|9134
1636557300000|2021-11-10 15:15:00|40264|40234|40199|40171|40286|40269|40187|40169|16109
1636557600000|2021-11-10 15:20:00|40200|40173|40208|40177|40285|40247|40182|40169|15064
1636557900000|2021-11-10 15:25:00|40202|40184|40269|40250|40269|40251|40194|40179|11557
1636558200000|2021-11-10 15:30:00|40267|40240|40258|40246|40300|40280|40250|40230|14640
1636558500000|2021-11-10 15:35:00|40259|40252|40498|40483|40517|40498|40259|40252|25676
1636558800000|2021-11-10 15:40:00|40503|40484|40531|40513|40556|40538|40426|40414|29369
1636559100000|2021-11-10 15:45:00|40530|40505|40394|40381|40531|40505|40390|40380|5780
1636559400000|2021-11-10 15:50:00|40393|40380|40443|40423|40446|40423|40368|40354|11154
1636559700000|2021-11-10 15:55:00|40442|40424|40365|40339|40499|40461|40361|40333|11613
1636560000000|2021-11-10 16:00:00|40364|40334|40326|40305|40424|40394|40318|40299|12015
1636560300000|2021-11-10 16:05:00|40315|40295|40361|40338|40397|40368|40300|40274|7711
1636560600000|2021-11-10 16:10:00|40362|40340|40337|40316|40380|40359|40312|40276|7030
1636560900000|2021-11-10 16:15:00|40323|40314|40326|40298|40375|40344|40323|40298|4839
1636561200000|2021-11-10 16:20:00|40327|40306|40316|40297|40344|40319|40295|40277|4990
1636561500000|2021-11-10 16:25:00|40315|40298|40306|40283|40356|40311|40285|40257|7188
1636561800000|2021-11-10 16:30:00|40304|40284|40317|40289|40339|40307|40250|40235|5796
1636562100000|2021-11-10 16:35:00|40329|40310|40301|40274|40359|40329|40290|40262|7715
1636562400000|2021-11-10 16:40:00|40290|40275|40290|40274|40329|40299|40282|40270|7827
1636562700000|2021-11-10 16:45:00|40289|40275|40256|40236|40333|40301|40248|40235|4499
1636563000000|2021-11-10 16:50:00|40258|40237|40333|40321|40353|40322|40258|40237|3354
1636563300000|2021-11-10 16:55:00|40344|40323|40332|40320|40378|40361|40324|40312|5323
1636563600000|2021-11-10 17:00:00|40331|40321|40334|40313|40350|40331|40313|40287|4171
1636563900000|2021-11-10 17:05:00|40335|40319|40368|40353|40387|40357|40335|40316|6247
1636564200000|2021-11-10 17:10:00|40367|40354|40300|40281|40399|40369|40275|40256|8484
1636564500000|2021-11-10 17:15:00|40299|40283|40296|40276|40326|40303|40287|40269|7244
1636564800000|2021-11-10 17:20:00|40297|40277|40267|40255|40316|40294|40256|40242|3090
1636565100000|2021-11-10 17:25:00|40261|40254|40228|40211|40299|40268|40224|40210|8626
1636565400000|2021-11-10 17:30:00|40243|40212|40260|40232|40267|40251|40234|40210|2922
1636565700000|2021-11-10 17:35:00|40259|40233|40266|40243|40304|40284|40259|40230|3374
1636566000000|2021-11-10 17:40:00|40275|40244|40232|40213|40275|40249|40216|40210|5114
1636566300000|2021-11-10 17:45:00|40231|40210|40210|40192|40232|40213|40192|40174|3500
1636566600000|2021-11-10 17:50:00|40209|40201|40197|40182|40221|40210|40197|40178|3846
1636566900000|2021-11-10 17:55:00|40198|40184|40210|40195|40230|40204|40198|40183|6094
1636567200000|2021-11-10 18:00:00|40209|40196|40263|40241|40267|40246|40192|40181|5919
1636567500000|2021-11-10 18:05:00|40262|40230|40266|40246|40279|40252|40219|40180|8838
1636567800000|2021-11-10 18:10:00|40268|40247|40234|40207|40300|40288|40221|40200|13846
1636568100000|2021-11-10 18:15:00|40228|40208|40160|40133|40238|40210|40130|40110|9969
1636568400000|2021-11-10 18:20:00|40159|40134|40117|40103|40171|40139|40105|40092|20469
1636568700000|2021-11-10 18:25:00|40112|40105|40152|40123|40175|40149|40094|40081|11791
1636569000000|2021-11-10 18:30:00|40151|40139|40173|40156|40209|40184|40138|40114|5611
1636569300000|2021-11-10 18:35:00|40171|40159|40143|40125|40191|40163|40140|40125|10896
1636569600000|2021-11-10 18:40:00|40142|40126|40144|40128|40167|40155|40134|40116|1100
1636569900000|2021-11-10 18:45:00|40154|40129|40108|40082|40157|40140|40090|40077|7127
1636570200000|2021-11-10 18:50:00|40107|40077|40047|40031|40107|40080|40034|40024|15100
1636570500000|2021-11-10 18:55:00|40046|40032|39985|39974|40047|40032|39949|39937|23326
1636570800000|2021-11-10 19:00:00|39987|39969|39912|39893|39998|39977|39876|39856|17939
1636571100000|2021-11-10 19:05:00|39911|39890|39935|39923|39957|39935|39872|39855|9930
1636571400000|2021-11-10 19:10:00|39941|39924|39929|39913|39962|39944|39918|39900|6595
1636571700000|2021-11-10 19:15:00|39941|39914|39930|39909|39967|39940|39923|39904|5028
1636572000000|2021-11-10 19:20:00|39928|39911|39908|39885|39957|39929|39902|39885|6888
1636572300000|2021-11-10 19:25:00|39921|39890|39827|39813|39928|39908|39815|39802|11046
1636572600000|2021-11-10 19:30:00|39826|39814|39833|39813|39873|39857|39822|39801|9089
1636572900000|2021-11-10 19:35:00|39835|39816|39795|39780|39874|39857|39790|39780|9125
1636573200000|2021-11-10 19:40:00|39805|39781|39742|39726|39836|39811|39737|39720|8657
1636573500000|2021-11-10 19:45:00|39741|39727|39868|39845|39869|39850|39728|39703|21838
1636573800000|2021-11-10 19:50:00|39867|39838|39844|39825|39899|39879|39820|39800|9952
1636574100000|2021-11-10 19:55:00|39843|39819|39770|39755|39869|39843|39765|39750|9316
1636574400000|2021-11-10 20:00:00|39776|39758|39765|39750|39795|39776|39753|39732|13156
1636574700000|2021-11-10 20:05:00|39759|39755|39796|39775|39822|39806|39753|39740|10574
1636575000000|2021-11-10 20:10:00|39794|39776|39822|39808|39841|39829|39777|39768|16212
1636575300000|2021-11-10 20:15:00|39820|39811|39940|39923|39940|39923|39820|39807|11019
1636575600000|2021-11-10 20:20:00|39943|39925|39901|39885|39964|39946|39889|39880|28432
1636575900000|2021-11-10 20:25:00|39904|39889|39954|39940|39989|39976|39901|39885|14285
1636576200000|2021-11-10 20:30:00|39953|39941|39917|39910|39957|39951|39898|39885|16470
1636576500000|2021-11-10 20:35:00|39920|39912|39911|39896|39933|39913|39887|39875|11529
1636576800000|2021-11-10 20:40:00|39910|39897|39874|39861|39934|39912|39862|39849|10939
1636577100000|2021-11-10 20:45:00|39877|39862|39822|39811|39882|39875|39822|39807|17598
1636577400000|2021-11-10 20:50:00|39829|39818|39943|39927|39950|39942|39829|39818|25203
1636577700000|2021-11-10 20:55:00|39942|39928|39908|39903|39948|39939|39906|39899|85929
1636578000000|2021-11-10 21:00:00|39929|39890|39912|39800|40000|39890|39912|39615|4077
1636578300000|2021-11-10 21:05:00||39763||39763||39763||39763|35
1636578600000|2021-11-10 21:10:00||39800||39800||39800||39763|25
1636578900000|2021-11-10 21:15:00||39801||39801||39801||39801|18
1636579200000|2021-11-10 21:20:00|39875|39805|39912|39805|39912|39805|39875|39805|2190
1636579500000|2021-11-10 21:25:00||39850||39850||39850||39850|8
1636579800000|2021-11-10 21:30:00||39880||39880||39880||39880|43
1636580100000|2021-11-10 21:35:00|||||||||10339
1636580400000|2021-11-10 21:40:00|||||||||38
1636580700000|2021-11-10 21:45:00|||||||||30888
1636581000000|2021-11-10 21:50:00|||||||||14
1636581300000|2021-11-10 21:55:00|40000|39875|39938|39805|40000|39875|39920|39805|860
1636581600000|2021-11-10 22:00:00||39861||39861||39861||39861|12
1636581900000|2021-11-10 22:05:00|||||||||1
1636582200000|2021-11-10 22:10:00|39930|39913|39930|39913|39930|39913|39930|39913|11
1636582500000|2021-11-10 22:15:00|39938||39930||39938||39930||102
1636582800000|2021-11-10 22:20:00|39938||40000||40000||39938||23
1636583100000|2021-11-10 22:25:00|39990||39990||39990||39990||18
1636583400000|2021-11-10 22:30:00|||||||||20
1636583700000|2021-11-10 22:35:00|||||||||115
1636584000000|2021-11-10 22:40:00|39950||39950||39950||39950||53
1636584300000|2021-11-10 22:45:00||39862||39862||39862||39862|432
1636584600000|2021-11-10 22:50:00|39990||39990||39990||39990||83
1636584900000|2021-11-10 22:55:00|||||||||23
1636585200000|2021-11-10 23:00:00|||||||||10
1636585800000|2021-11-10 23:10:00|||||||||4
1636586100000|2021-11-10 23:15:00|||||||||3
1636586400000|2021-11-10 23:20:00|||||||||60
1636586700000|2021-11-10 23:25:00|||||||||1
1636587000000|2021-11-10 23:30:00||39861||39900||39900||39861|1
1636587300000|2021-11-10 23:35:00|||||||||9
1636587900000|2021-11-10 23:45:00|39980||39980||39980||39980||33
1636588200000|2021-11-10 23:50:00|||||||||57
1636588800000|2021-11-11 00:00:00|||||||||4
1636589400000|2021-11-11 00:10:00|||||||||22
1636589700000|2021-11-11 00:15:00|||||||||2
1636590000000|2021-11-11 00:20:00|40000|39940|40075|40000|40075|40000|39980|39940|1878
1636590300000|2021-11-11 00:25:00|40049|39940|40049|39940|40049|39940|40049|39940|5
1636590600000|2021-11-11 00:30:00||39912||39945||39945||39912|0
1636590900000|2021-11-11 00:35:00||40000||40000||40000||40000|25
1636591200000|2021-11-11 00:40:00|||||||||106
1636591500000|2021-11-11 00:45:00||40020||40000||40020||40000|102
1636591800000|2021-11-11 00:50:00||39945||39950||39950||39945|937
1636592100000|2021-11-11 00:55:00||39945||39979||39979||39945|0
1636621200000|2021-11-11 09:00:00|40129|39705|40025|39600|40798|39705|40024|39600|80
1636621500000|2021-11-11 09:05:00|40024|39601|40025|39812|40798|39882|40024|39600|13
1636621800000|2021-11-11 09:10:00|40026|39900|40046|39825|40798|39924|40026|39600|100
1636622100000|2021-11-11 09:15:00|40798|39600|40046|39858|40798|39933|40046|39600|8
1636622400000|2021-11-11 09:20:00|40047|39878|40193|39904|40798|40111|40046|39600|104
1636622700000|2021-11-11 09:25:00|||||||||2
1636623000000|2021-11-11 09:30:00|40798||40151||40798||40151||1
1636623300000|2021-11-11 09:35:00|40131|40102|40172|40001|40798|40102|40130|39904|250
1636623600000|2021-11-11 09:40:00|40798|39984|40172|40010|40798|40010|40130|39600|500
1636623900000|2021-11-11 09:45:00|40798|40015|40172|40050|40798|40050|40172|40010|6
1636624200000|2021-11-11 09:50:00||40030||40101||40101||40030|7
1636624500000|2021-11-11 09:55:00|40798|40126|40193|40101|40798|40126|40193|40101|31
1636624800000|2021-11-11 10:00:00|40798||40214||40798||40213||3
1636625100000|2021-11-11 10:05:00|40798|40136|40235|40101|40798|40136|40235|40101|20
1636625400000|2021-11-11 10:10:00|40214|40130|40235|40130|40235|40130|40214|40130|17
1636625700000|2021-11-11 10:15:00|40217|40150|40235|40150|40235|40150|40217|40150|2
1636626000000|2021-11-11 10:20:00|40205|40110|40149|39600|40235|40110|40130|39600|462
1636626300000|2021-11-11 10:25:00|40194|39610|40172|39700|40798|39700|40089|39600|10
1636626600000|2021-11-11 10:30:00|40152||40172||40798||40151||1
1636626900000|2021-11-11 10:35:00|40798||40149||40798||40149||6
1636629300000|2021-11-11 11:15:00|||||||||16
1636630200000|2021-11-11 11:30:00|40130||40129||40130||40129||4
1636632000000|2021-11-11 12:00:00|40100|39800|40129|39902|40130|39902|40100|39800|179
1636632300000|2021-11-11 12:05:00|40130|39904|40129|40050|40130|40050|40129|39904|3
1636632600000|2021-11-11 12:10:00|40090|40005|40129|39936|40129|40005|40090|39933|110
1636632900000|2021-11-11 12:15:00|40130||40129||40130||40129||25
1636633200000|2021-11-11 12:20:00|40130||40129||40130||40129||52
1636633500000|2021-11-11 12:25:00|40116|39941|40049|39945|40116|39945|40049|39941|679
1636633800000|2021-11-11 12:30:00|40050||40050||40050||40050||35
1636634100000|2021-11-11 12:35:00|40049|39989|40050|40000|40050|40000|40049|39989|7
1636634400000|2021-11-11 12:40:00|40080|40017|40127|40001|40130|40100|40080|40000|1559
1636634700000|2021-11-11 12:45:00|40128||40127||40128||40127||4
1636635000000|2021-11-11 12:50:00||40005||40026||40026||40005|5
1636635300000|2021-11-11 12:55:00|40120|40047|40099|40026|40120|40047|40099|40001|121
1636635600000|2021-11-11 13:00:00|40100||40098||40100||40098||286
1636635900000|2021-11-11 13:05:00|40100|40015|40098|40049|40100|40049|40098|40015|85
1636636200000|2021-11-11 13:10:00|40100|40030|40099|40095|40100|40095|40098|40030|34
1636636500000|2021-11-11 13:15:00|40095|40055|40094|40026|40095|40055|40094|40015|151
1636636800000|2021-11-11 13:20:00|40100|40044|40094|40026|40100|40075|40094|40026|292
1636637100000|2021-11-11 13:25:00||40050||40050||40050||40050|57
1636637400000|2021-11-11 13:30:00|40100|40075|40100|40050|40100|40094|40094|40050|2387
1636637700000|2021-11-11 13:35:00|40094||40094||40100||40086||1385
1636638000000|2021-11-11 13:40:00|40083|40049|40094|40000|40100|40060|40050|40000|1454
1636638300000|2021-11-11 13:45:00|40100||40093||40100||40092||35
1636638600000|2021-11-11 13:50:00|40092|40001|40094|40001|40100|40001|40089|40001|62
1636638900000|2021-11-11 13:55:00||40005||40051||40051||40005|53
1636639200000|2021-11-11 14:00:00|40100|40075|40094|40008|40100|40075|40094|40000|327
1636639500000|2021-11-11 14:05:00|40100|40001|40100|40080|40100|40094|40094|40001|1233
1636639800000|2021-11-11 14:10:00|40099|40073|40099|40006|40100|40084|40092|40001|2424
1636640100000|2021-11-11 14:15:00|||||||||18
1636640400000|2021-11-11 14:20:00|40098|40000|40098|40001|40099|40001|40089|40000|325
1636640700000|2021-11-11 14:25:00|40099|40050|40099|40000|40099|40050|40099|40000|269
1636641000000|2021-11-11 14:30:00|40086|40001|39993|39919|40099|40050|39952|39912|31803
1636641300000|2021-11-11 14:35:00|39962|39913|40017|39971|40037|39980|39868|39809|12280
1636641600000|2021-11-11 14:40:00|40016|39972|40128|40104|40128|40104|39972|39935|18302
1636641900000|2021-11-11 14:45:00|40123|40094|40278|40256|40288|40270|40111|40078|36926
1636642200000|2021-11-11 14:50:00|40273|40257|40153|40128|40299|40279|40144|40096|13415
1636642500000|2021-11-11 14:55:00|40152|40109|40096|40061|40200|40172|40089|40039|8896
1636642800000|2021-11-11 15:00:00|40106|40053|40198|40148|40200|40173|40094|40036|3929
1636643100000|2021-11-11 15:05:00|40197|40149|40188|40149|40250|40230|40188|40143|5748
1636643400000|2021-11-11 15:10:00|40195|40152|40196|40161|40225|40209|40183|40136|7092
1636643700000|2021-11-11 15:15:00|40195|40173|40151|40119|40196|40178|40120|40073|4847
1636644000000|2021-11-11 15:20:00|40150|40128|40181|40148|40196|40149|40074|40061|11003
1636644300000|2021-11-11 15:25:00|40177|40149|40114|40071|40196|40167|40107|40062|3565
1636644600000|2021-11-11 15:30:00|40111|40072|40070|40039|40112|40097|40035|40007|10250
1636644900000|2021-11-11 15:35:00|40069|40040|40171|40133|40196|40167|40060|40035|3270
1636645200000|2021-11-11 15:40:00|40174|40144|40183|40148|40220|40190|40153|40128|16563
1636645500000|2021-11-11 15:45:00|40182|40146|40244|40225|40248|40225|40182|40146|5210
1636645800000|2021-11-11 15:50:00|40245|40222|40240|40211|40245|40227|40196|40156|3831
1636646100000|2021-11-11 15:55:00|40239|40212|40176|40151|40240|40215|40172|40142|4077
1636646400000|2021-11-11 16:00:00|40179|40153|40181|40167|40206|40186|40155|40111|3408
1636646700000|2021-11-11 16:05:00|40176|40152|40192|40163|40192|40173|40155|40149|5924
1636647000000|2021-11-11 16:10:00|40189|40164|40245|40230|40245|40235|40185|40164|4338
1636647300000|2021-11-11 16:15:00|40250|40231|40250|40233|40289|40266|40239|40219|6435
1636647600000|2021-11-11 16:20:00|40256|40234|40259|40243|40281|40261|40239|40214|1997
1636647900000|2021-11-11 16:25:00|40260|40245|40267|40251|40318|40298|40260|40243|15457
1636648200000|2021-11-11 16:30:00|40273|40252|40315|40302|40315|40302|40271|40252|3910
1636648500000|2021-11-11 16:35:00|40320|40303|40344|40326|40381|40361|40315|40284|9503
1636648800000|2021-11-11 16:40:00|40343|40325|40318|40293|40343|40326|40309|40278|4367
1636649100000|2021-11-11 16:45:00|40317|40301|40340|40318|40350|40341|40310|40293|4854
1636649400000|2021-11-11 16:50:00|40339|40313|40294|40279|40350|40326|40290|40276|6746
1636649700000|2021-11-11 16:55:00|40300|40281|40280|40261|40308|40300|40266|40243|4492
1636650000000|2021-11-11 17:00:00|40279|40265|40277|40255|40335|40310|40251|40234|7238
1636650300000|2021-11-11 17:05:00|40278|40256|40282|40267|40299|40278|40253|40248|2943
1636650600000|2021-11-11 17:10:00|40283|40268|40253|40235|40287|40271|40251|40226|2252
1636650900000|2021-11-11 17:15:00|40249|40238|40240|40226|40249|40245|40225|40205|3088
1636651200000|2021-11-11 17:20:00|40242|40228|40245|40224|40250|40235|40217|40200|2887
1636651500000|2021-11-11 17:25:00|40239|40225|40271|40256|40271|40257|40228|40209|2493
1636651800000|2021-11-11 17:30:00|40264|40257|40292|40276|40298|40278|40260|40251|3310
1636652100000|2021-11-11 17:35:00|40291|40277|40337|40323|40338|40323|40285|40268|3471
1636652400000|2021-11-11 17:40:00|40329|40317|40330|40316|40337|40328|40310|40300|4517
1636652700000|2021-11-11 17:45:00|40329|40308|40324|40311|40329|40314|40306|40286|3261
1636653000000|2021-11-11 17:50:00|40323|40314|40308|40295|40335|40321|40305|40292|5553
1636653300000|2021-11-11 17:55:00|40307|40294|40299|40287|40308|40294|40277|40259|5493
1636653600000|2021-11-11 18:00:00|40300|40288|40236|40222|40307|40298|40223|40209|5270
1636653900000|2021-11-11 18:05:00|40235|40223|40193|40180|40236|40225|40182|40175|2750
1636654200000|2021-11-11 18:10:00|40192|40179|40245|40223|40259|40248|40192|40179|4577
1636654500000|2021-11-11 18:15:00|40238|40230|40240|40225|40249|40236|40225|40210|6364
1636654800000|2021-11-11 18:20:00|40242|40224|40202|40185|40242|40226|40198|40173|2700
1636655100000|2021-11-11 18:25:00|40198|40176|40224|40209|40232|40213|40186|40173|5459
1636655400000|2021-11-11 18:30:00|40226|40213|40220|40208|40255|40235|40215|40204|1493
1636655700000|2021-11-11 18:35:00|40211|40205|40250|40235|40254|40239|40205|40186|2117
1636656000000|2021-11-11 18:40:00|40254|40236|40275|40262|40295|40268|40244|40231|4119
1636656300000|2021-11-11 18:45:00|40282|40263|40270|40258|40289|40273|40259|40247|1379
1636656600000|2021-11-11 18:50:00|40271|40251|40248|40234|40271|40252|40242|40227|2175
1636656900000|2021-11-11 18:55:00|40247|40230|40225|40213|40247|40234|40212|40199|3293
1636657200000|2021-11-11 19:00:00|40223|40214|40257|40240|40263|40251|40222|40213|2380
1636657500000|2021-11-11 19:05:00|40256|40241|40274|40261|40275|40266|40251|40228|1846
1636657800000|2021-11-11 19:10:00|40271|40262|40244|40224|40275|40265|40244|40224|2880
1636658100000|2021-11-11 19:15:00|40245|40225|40253|40243|40272|40252|40242|40224|2491
1636658400000|2021-11-11 19:20:00|40252|40244|40259|40248|40281|40273|40245|40236|4063
1636658700000|2021-11-11 19:25:00|40258|40237|40250|40234|40259|40247|40227|40212|9936
1636659000000|2021-11-11 19:30:00|40249|40237|40256|40248|40258|40248|40211|40198|3729
1636659300000|2021-11-11 19:35:00|40255|40236|40257|40243|40262|40257|40243|40226|1566
1636659600000|2021-11-11 19:40:00|40258|40244|40283|40270|40297|40287|40257|40243|6716
1636659900000|2021-11-11 19:45:00|40295|40273|40308|40290|40317|40302|40279|40270|5510
1636660200000|2021-11-11 19:50:00|40304|40291|40299|40290|40308|40299|40296|40281|2802
1636660500000|2021-11-11 19:55:00|40300|40291|40346|40333|40350|40338|40300|40291|4849
1636660800000|2021-11-11 20:00:00|40345|40334|40326|40318|40346|40340|40308|40289|4362
1636661100000|2021-11-11 20:05:00|40325|40322|40317|40305|40358|40347|40308|40296|6597
1636661400000|2021-11-11 20:10:00|40316|40301|40323|40305|40331|40319|40304|40300|3981
1636661700000|2021-11-11 20:15:00|40329|40309|40322|40306|40331|40325|40297|40285|5276
1636662000000|2021-11-11 20:20:00|40317|40311|40338|40327|40338|40327|40311|40296|6265
1636662300000|2021-11-11 20:25:00|40335|40330|40353|40341|40384|40374|40332|40327|6710
1636662600000|2021-11-11 20:30:00|40352|40335|40295|40284|40353|40341|40288|40280|9285
1636662900000|2021-11-11 20:35:00|40297|40288|40311|40303|40323|40308|40291|40284|6670
1636663200000|2021-11-11 20:40:00|40313|40304|40321|40308|40336|40318|40300|40289|8907
1636663500000|2021-11-11 20:45:00|40322|40309|40299|40283|40383|40376|40295|40280|25488
1636663800000|2021-11-11 20:50:00|40300|40290|40262|40252|40307|40302|40240|40235|20150
1636664100000|2021-11-11 20:55:00|40261|40253|40233|40219|40264|40258|40216|40207|58627
1636664400000|2021-11-11 21:00:00|40220|40211|40360|40234|40500|40234|40212|39806|7974
1636664700000|2021-11-11 21:05:00|||||||||53
1636665000000|2021-11-11 21:10:00|||||||||5
1636665300000|2021-11-11 21:15:00|||||||||109
1636665600000|2021-11-11 21:20:00|||||||||14
1636665900000|2021-11-11 21:25:00||40250||40250||40250||40250|47
1636666200000|2021-11-11 21:30:00|||||||||60
1636666500000|2021-11-11 21:35:00|||||||||1
1636666800000|2021-11-11 21:40:00|||||||||7
1636667100000|2021-11-11 21:45:00|||||||||8
1636667400000|2021-11-11 21:50:00|||||||||34
1636667700000|2021-11-11 21:55:00|||||||||6270
1636668000000|2021-11-11 22:00:00|||||||||157
1636668300000|2021-11-11 22:05:00|||||||||11
1636668600000|2021-11-11 22:10:00|||||||||6
1636668900000|2021-11-11 22:15:00|||||||||4
1636669500000|2021-11-11 22:25:00|||||||||98
1636669800000|2021-11-11 22:30:00|||||||||1
1636670100000|2021-11-11 22:35:00|40318|40288|40360|40250|40360|40318|40318|40250|229
1636670400000|2021-11-11 22:40:00|||||||||1
1636671000000|2021-11-11 22:50:00|||||||||3
1636671300000|2021-11-11 22:55:00|||||||||16
1636671600000|2021-11-11 23:00:00|||||||||140
1636672200000|2021-11-11 23:10:00|||||||||2
1636672500000|2021-11-11 23:15:00|||||||||5
1636672800000|2021-11-11 23:20:00|40350||40360||40360||40300||1
1636673400000|2021-11-11 23:30:00|||||||||25
1636673700000|2021-11-11 23:35:00||40300||40300||40300||40300|6
1636674000000|2021-11-11 23:40:00|||||||||1
1636674300000|2021-11-11 23:45:00|||||||||30
1636674600000|2021-11-11 23:50:00|||||||||50
1636675200000|2021-11-12 00:00:00|||||||||2
1636675500000|2021-11-12 00:05:00|||||||||12
1636676400000|2021-11-12 00:20:00|40425|40251|40425|40330|40600|40425|40425|40251|1239
1636676700000|2021-11-12 00:25:00|40549||40489||40600||40489||0
1636677900000|2021-11-12 00:45:00|40425|40256|40425|40256|40425|40256|40425|40256|138
1636678200000|2021-11-12 00:50:00||40400||40345||40400||40256|100
1636678500000|2021-11-12 00:55:00|40489|40256|40489|40335|40489|40345|40489|40256|160
1636707600000|2021-11-12 09:00:00|40470|40147|40990|39930|41600|40147|40470|39930|0
1636707900000|2021-11-12 09:05:00|41320||40990||41413||40990||0
1636708200000|2021-11-12 09:10:00|40495||40495||40495||40495||0
1636708500000|2021-11-12 09:15:00|40454||40454||40454||40454||4
1636708800000|2021-11-12 09:20:00|41413||41320||41413||40454||0
1636709100000|2021-11-12 09:25:00|41413||41320||41413||41320||0
1636709400000|2021-11-12 09:30:00|41413||41320||41413||41320||0
1636709700000|2021-11-12 09:35:00|41413|40173|41320|39930|41413|40215|40363|39930|70
1636710000000|2021-11-12 09:40:00|41000||41000||41000||41000||1
1636710600000|2021-11-12 09:50:00||40194||40194||40194||40194|2
1636710900000|2021-11-12 09:55:00|40425|39930|40425|40194|40425|40194|40425|39930|2
1636711200000|2021-11-12 10:00:00|41000|40200|41000|39930|41000|40200|40425|39930|0
1636711500000|2021-11-12 10:05:00|40365|40194|40454|39930|41000|40194|40353|39930|15
1636712100000|2021-11-12 10:15:00|41000||40535||41000||40454||0
1636712700000|2021-11-12 10:25:00|||||||||2
1636713000000|2021-11-12 10:30:00|41000|40250|41000|40250|41000|40250|40535|40250|0
1636715100000|2021-11-12 11:05:00|||||||||1
1636715400000|2021-11-12 11:10:00|||||||||2
1636717200000|2021-11-12 11:40:00|40357||41000||41000||40357||3
1636717500000|2021-11-12 11:45:00||40256||40256||40256||40256|0
1636717800000|2021-11-12 11:50:00||40257||40275||40275||40256|0
1636718100000|2021-11-12 11:55:00|40650|40276|40650|40276|40650|40276|40650|40276|0
1636718400000|2021-11-12 12:00:00|40500||40500||40500||40500||15
1636718700000|2021-11-12 12:05:00|||||||||7
1636719300000|2021-11-12 12:15:00|||||||||1
1636719900000|2021-11-12 12:25:00|40460|40315|40500|40315|40500|40315|40382|40315|21
1636720200000|2021-11-12 12:30:00|40390|40278|40500|40276|40500|40278|40390|40276|15
1636720500000|2021-11-12 12:35:00|||||||||102
1636720800000|2021-11-12 12:40:00|40489|40281|40489|40281|40489|40281|40489|40281|1
1636721100000|2021-11-12 12:45:00|40488||40488||40488||40488||0
1636721400000|2021-11-12 12:50:00|40434|40276|40434|40276|40434|40276|40434|40276|2
1636721700000|2021-11-12 12:55:00|40396||40434||40434||40396||24
1636722000000|2021-11-12 13:00:00|40400||40400||40400||40400||21
1636722300000|2021-11-12 13:05:00|40388||40388||40388||40388||25
1636722600000|2021-11-12 13:10:00||40300||40300||40300||40300|20
1636722900000|2021-11-12 13:15:00|||||||||140
1636723200000|2021-11-12 13:20:00||40318||40318||40318||40318|100
1636723500000|2021-11-12 13:25:00|40400|40325|40400|40335|40400|40335|40400|40325|5
1636724100000|2021-11-12 13:35:00|40434|40336|40434|40336|40434|40336|40434|40336|0
1636724400000|2021-11-12 13:40:00||40350||40350||40350||40350|50
1636724700000|2021-11-12 13:45:00||40370||40370||40370||40370|5
1636725000000|2021-11-12 13:50:00|40430||40430||40430||40430||7
1636725300000|2021-11-12 13:55:00|||||||||39
1636725600000|2021-11-12 14:00:00|40413|40350|40430|40300|40430|40350|40413|40300|369
1636725900000|2021-11-12 14:05:00|||||||||548
1636726200000|2021-11-12 14:10:00||40320||40320||40320||40320|74
1636726500000|2021-11-12 14:15:00||40330||40330||40330||40330|20
1636726800000|2021-11-12 14:20:00|||||||||11
1636727100000|2021-11-12 14:25:00|40475|40395|40400|40275|40475|40395|40318|40275|1122
1636727400000|2021-11-12 14:30:00|40469|40276|40230|40174|40469|40290|40147|40100|40540
1636727700000|2021-11-12 14:35:00|40239|40156|40160|40125|40300|40241|40141|40105|15020
1636728000000|2021-11-12 14:40:00|40164|40126|40146|40105|40235|40178|40136|40105|4761
1636728300000|2021-11-12 14:45:00|40145|40107|40141|40110|40166|40130|40093|40062|10573
1636728600000|2021-11-12 14:50:00|40142|40109|40098|40058|40186|40140|40055|40025|7672
1636728900000|2021-11-12 14:55:00|40097|40049|40145|40100|40170|40124|40083|40043|3760
1636729200000|2021-11-12 15:00:00|40141|40105|40014|39987|40151|40110|40000|39987|12845
1636729500000|2021-11-12 15:05:00|40013|39984|40073|40048|40100|40068|39964|39926|8928
1636729800000|2021-11-12 15:10:00|40072|40036|40049|40028|40098|40058|39992|39980|7512
1636730100000|2021-11-12 15:15:00|40057|40029|40067|40043|40096|40056|40032|40024|9152
1636730400000|2021-11-12 15:20:00|40075|40044|40024|40000|40107|40056|40015|40000|3899
1636730700000|2021-11-12 15:25:00|40023|40013|39985|39947|40062|40034|39929|39908|11524
1636731000000|2021-11-12 15:30:00|39966|39948|40020|40003|40040|40014|39956|39928|13159
1636731300000|2021-11-12 15:35:00|40038|40007|40070|40051|40072|40051|40023|40004|4173
1636731600000|2021-11-12 15:40:00|40075|40053|40100|40075|40111|40082|40043|40028|6070
1636731900000|2021-11-12 15:45:00|40099|40076|40107|40090|40126|40107|40089|40075|6237
1636732200000|2021-11-12 15:50:00|40110|40091|40107|40086|40151|40127|40091|40078|6970
1636732500000|2021-11-12 15:55:00|40101|40087|40159|40142|40159|40142|40094|40078|5523
1636732800000|2021-11-12 16:00:00|40164|40145|40261|40244|40279|40244|40164|40145|15789
1636733100000|2021-11-12 16:05:00|40252|40243|40275|40255|40275|40266|40221|40202|12691
1636733400000|2021-11-12 16:10:00|40278|40263|40311|40285|40319|40303|40278|40255|13500
1636733700000|2021-11-12 16:15:00|40315|40293|40376|40363|40377|40363|40315|40293|13588
1636734000000|2021-11-12 16:20:00|40377|40364|40390|40375|40405|40394|40366|40353|18501
1636734300000|2021-11-12 16:25:00|40389|40374|40352|40341|40390|40375|40315|40305|12038
1636734600000|2021-11-12 16:30:00|40347|40340|40362|40341|40378|40353|40334|40322|5551
1636734900000|2021-11-12 16:35:00|40375|40346|40390|40364|40390|40378|40355|40339|4985
1636735200000|2021-11-12 16:40:00|40389|40378|40386|40366|40427|40410|40375|40366|7106
1636735500000|2021-11-12 16:45:00|40389|40367|40379|40362|40400|40395|40368|40361|5273
1636735800000|2021-11-12 16:50:00|40378|40361|40410|40390|40423|40403|40358|40346|7484
1636736100000|2021-11-12 16:55:00|40409|40380|40417|40395|40426|40403|40379|40365|2413
1636736400000|2021-11-12 17:00:00|40416|40398|40466|40456|40489|40470|40415|40398|7265
1636736700000|2021-11-12 17:05:00|40467|40455|40435|40423|40467|40456|40435|40423|4470
1636737000000|2021-11-12 17:10:00|40434|40416|40438|40425|40450|40432|40414|40394|2171
1636737300000|2021-11-12 17:15:00|40432|40416|40427|40407|40432|40421|40413|40400|4061
1636737600000|2021-11-12 17:20:00|40426|40411|40396|40380|40431|40414|40396|40380|2438
1636737900000|2021-11-12 17:25:00|40389|40376|40384|40371|40389|40379|40369|40351|2761
1636738200000|2021-11-12 17:30:00|40382|40372|40355|40331|40384|40372|40333|40317|5228
1636738500000|2021-11-12 17:35:00|40346|40332|40357|40344|40364|40353|40338|40328|1683
1636738800000|2021-11-12 17:40:00|40356|40343|40263|40248|40357|40344|40263|40244|6322
1636739100000|2021-11-12 17:45:00|40276|40249|40287|40271|40313|40296|40276|40249|4142
1636739400000|2021-11-12 17:50:00|40290|40270|40300|40289|40314|40305|40286|40270|2320
1636739700000|2021-11-12 17:55:00|40308|40290|40320|40308|40337|40327|40305|40290|1608
1636740000000|2021-11-12 18:00:00|40324|40309|40322|40315|40337|40325|40301|40281|2465
1636740300000|2021-11-12 18:05:00|40333|40316|40335|40316|40352|40342|40330|40316|1699
1636740600000|2021-11-12 18:10:00|40334|40324|40327|40315|40380|40371|40319|40308|10346
1636740900000|2021-11-12 18:15:00|40328|40316|40312|40294|40347|40325|40306|40294|2193
1636741200000|2021-11-12 18:20:00|40310|40295|40243|40229|40315|40295|40237|40217|5515
1636741500000|2021-11-12 18:25:00|40238|40232|40208|40183|40243|40232|40206|40183|4649
1636741800000|2021-11-12 18:30:00|40207|40184|40255|40244|40266|40247|40202|40184|4165
1636742100000|2021-11-12 18:35:00|40254|40245|40263|40245|40272|40245|40254|40239|1561
1636742400000|2021-11-12 18:40:00|40260|40246|40236|40219|40270|40247|40231|40219|3858
1636742700000|2021-11-12 18:45:00|40235|40212|40218|40209|40238|40219|40218|40207|1491
1636743000000|2021-11-12 18:50:00|40224|40214|40275|40264|40275|40266|40224|40213|2913
1636743300000|2021-11-12 18:55:00|40273|40262|40293|40271|40294|40280|40252|40235|2673
1636743600000|2021-11-12 19:00:00|40286|40272|40301|40280|40342|40327|40279|40271|5100
1636743900000|2021-11-12 19:05:00|40300|40290|40308|40294|40310|40294|40281|40269|2159
1636744200000|2021-11-12 19:10:00|40318|40295|40300|40292|40320|40304|40293|40288|1516
1636744500000|2021-11-12 19:15:00|40299|40288|40300|40287|40304|40291|40279|40266|3333
1636744800000|2021-11-12 19:20:00|40299|40286|40307|40299|40308|40299|40278|40273|2734
1636745100000|2021-11-12 19:25:00|40314|40300|40297|40288|40316|40308|40296|40286|3440
1636745400000|2021-11-12 19:30:00|40296|40289|40275|40262|40307|40297|40274|40261|3323
1636745700000|2021-11-12 19:35:00|40265|40263|40299|40286|40299|40291|40260|40240|2821
1636746000000|2021-11-12 19:40:00|40292|40285|40297|40280|40304|40287|40281|40269|3656
1636746300000|2021-11-12 19:45:00|40296|40279|40289|40269|40301|40280|40270|40263|1877
1636746600000|2021-11-12 19:50:00|40294|40272|40291|40279|40300|40285|40282|40272|2830
1636746900000|2021-11-12 19:55:00|40300|40280|40275|40263|40300|40285|40272|40263|4147
1636747200000|2021-11-12 20:00:00|40282|40264|40282|40268|40295|40289|40275|40263|5961
1636747500000|2021-11-12 20:05:00|40281|40273|40296|40282|40299|40287|40266|40252|8099
1636747800000|2021-11-12 20:10:00|40295|40286|40314|40297|40316|40307|40295|40280|3743
1636748100000|2021-11-12 20:15:00|40313|40300|40314|40300|40320|40309|40290|40281|4722
1636748400000|2021-11-12 20:20:00|40313|40305|40297|40291|40325|40317|40296|40288|7565
1636748700000|2021-11-12 20:25:00|40302|40292|40313|40304|40323|40309|40295|40288|7041
1636749000000|2021-11-12 20:30:00|40314|40305|40398|40374|40410|40397|40312|40304|29787
1636749300000|2021-11-12 20:35:00|40397|40375|40394|40382|40416|40408|40376|40367|12020
1636749600000|2021-11-12 20:40:00|40392|40383|40420|40412|40431|40422|40392|40383|11505
1636749900000|2021-11-12 20:45:00|40419|40410|40419|40406|40432|40414|40383|40380|19655
1636750200000|2021-11-12 20:50:00|40426|40416|40451|40440|40461|40456|40419|40406|35194
1636750500000|2021-11-12 20:55:00|40449|40438|40489|40474|40511|40499|40443|40437|72417
1636750800000|2021-11-12 21:00:00|40476|40475|40501|40350|40661|40475|40476|40185|4484
1636751100000|2021-11-12 21:05:00|||||||||56
1636751400000|2021-11-12 21:10:00|40437||40501||40501||40437||356
1636751700000|2021-11-12 21:15:00||40362||40362||40362||40362|151
1636752000000|2021-11-12 21:20:00|40600|40388|40600|40501|40600|40501|40600|40362|468
1636752300000|2021-11-12 21:25:00|||||||||16
1636752900000|2021-11-12 21:35:00|40410|40362|40600|40461|40600|40461|40410|40362|5313
1636753200000|2021-11-12 21:40:00||40468||40488||40488||40468|8
1636753500000|2021-11-12 21:45:00||40496||40496||40496||40496|1
1636753800000|2021-11-12 21:50:00|||||||||11
1636754100000|2021-11-12 21:55:00|40496|40488|40496|40488|40496|40488|40496|40488|115
1636966800000|2021-11-15 09:00:00|42424|38888|41320|39600|42424|39600|41320|38888|61
1636967100000|2021-11-15 09:05:00|41500|39700|41320|39600|41500|39700|41320|39600|0
1636967400000|2021-11-15 09:10:00|41500|39700|40593|39600|41500|39700|40593|39600|5
1636967700000|2021-11-15 09:15:00|41320|39700|41320|39600|41320|39700|40593|39600|1
1636968000000|2021-11-15 09:20:00|40593|39700|40593|39700|41320|39700|40593|39600|0
1636968300000|2021-11-15 09:25:00|41320|39600|41320|39600|41320|39600|41320|39600|0
1636968600000|2021-11-15 09:30:00|40593|39700|40593|39700|41320|39700|40593|39600|0
1636968900000|2021-11-15 09:35:00|41320|39600|41320|39600|41320|39600|41320|39600|0
1636969200000|2021-11-15 09:40:00|40500|40000|40500|40000|40500|40000|40500|40000|0
1636969800000|2021-11-15 09:50:00|40530|39600|40467|40000|40593|40000|40400|39600|81
1636970100000|2021-11-15 09:55:00|40446||40467||40467||40446||2
1636970400000|2021-11-15 10:00:00|40466||40465||40466||40465||0
1636970700000|2021-11-15 10:05:00|40488|39600|40460|40000|40488|40000|40460|39600|1
1636971000000|2021-11-15 10:10:00|40467|39600|40446|40000|40467|40000|40446|39600|2
1636971300000|2021-11-15 10:15:00||39700||40000||40000||39700|0
1636971600000|2021-11-15 10:20:00|40467||40467||40467||40446||0
1636971900000|2021-11-15 10:25:00|||||||||1
1636972200000|2021-11-15 10:30:00|40466||40445||40467||40445||0
1636972500000|2021-11-15 10:35:00|40467||40445||40467||40445||0
1636972800000|2021-11-15 10:40:00|40444|40247|40444|40250|40444|40250|40444|40000|0
1636973100000|2021-11-15 10:45:00|40446|40251|40445|40000|40467|40251|40445|40000|0
1636973400000|2021-11-15 10:50:00||40010||40000||40010||40000|0
1636973700000|2021-11-15 10:55:00|40509|40321|40593|40269|41320|40342|40509|40000|34
1636974000000|2021-11-15 11:00:00|41320|40270|40593|40271|41320|40271|40593|40270|1
1636974300000|2021-11-15 11:05:00|41320|40401|40614|40401|41320|40401|40593|40401|15
1636974600000|2021-11-15 11:10:00|40593|40362|40593|40278|40593|40362|40593|40000|4
1636974900000|2021-11-15 11:15:00|41320|40000|40614|40280|41320|40280|40614|40000|0
1636975200000|2021-11-15 11:20:00|40593|40281|40593|40282|41320|40282|40593|40281|0
1636975500000|2021-11-15 11:25:00|41320||40614||41320||40614||0
1636975800000|2021-11-15 11:30:00||40000||40010||40010||39600|0
1636976400000|2021-11-15 11:40:00|40597||40597||40597||40597||2
1636976700000|2021-11-15 11:45:00|40614|40000|40597|40010|40614|40010|40597|39600|0
1636977000000|2021-11-15 11:50:00|40593|40199|40602|40010|40602|40199|40593|40010|5
1636977300000|2021-11-15 11:55:00|40556|40199|40602|40010|40602|40199|40556|40000|5
1636977600000|2021-11-15 12:00:00|40500|40500|40511|40383|40635|40500|40500|40383|396
1636977900000|2021-11-15 12:05:00|||||||||2
1636978200000|2021-11-15 12:10:00||40429||40409||40429||40383|220
1636978500000|2021-11-15 12:15:00||40400||40400||40400||40300|5
1636978800000|2021-11-15 12:20:00||40412||40400||40412||40400|27
1636979100000|2021-11-15 12:25:00||40408||40400||40409||40400|26
1636979400000|2021-11-15 12:30:00||40425||40405||40425||40400|0
1636979700000|2021-11-15 12:35:00||40425||40437||40507||40305|9
1636980000000|2021-11-15 12:40:00||40501||40501||40501||40501|301
1636980300000|2021-11-15 12:45:00|||||||||1
1636980600000|2021-11-15 12:50:00||40502||40505||40505||40501|2
1636980900000|2021-11-15 12:55:00||40501||40501||40501||40501|0
1636981200000|2021-11-15 13:00:00||40440||40440||40440||40440|2368
1636981500000|2021-11-15 13:05:00|40552|40511|40552|40511|40552|40511|40552|40511|777
1636982100000|2021-11-15 13:15:00|40600|40552|40552|40437|40750|40552|40552|40437|4626
1636982400000|2021-11-15 13:20:00|40614|40395|40698|40400|40750|40600|40549|40395|1111
1636982700000|2021-11-15 13:25:00|40686|40395|40698|40400|40698|40437|40686|40395|62
1636983000000|2021-11-15 13:30:00||40500||40509||40509||40500|2
1636983300000|2021-11-15 13:35:00|40685|40500|40600|40520|40698|40520|40600|40488|416
1636983600000|2021-11-15 13:40:00||40550||40550||40550||40550|57
1636983900000|2021-11-15 13:45:00|40650|40520|40650|40570|40650|40572|40650|40520|447
1636984200000|2021-11-15 13:50:00|40607|40520|40650|40580|40650|40580|40607|40520|141
1636984500000|2021-11-15 13:55:00|40596|40568|40625|40509|40650|40600|40596|40500|1302
1636984800000|2021-11-15 14:00:00||40500||40490||40520||40490|277
1636985100000|2021-11-15 14:05:00||40491||40491||40491||40491|2
1636985400000|2021-11-15 14:10:00||40550||40550||40550||40550|109
1636985700000|2021-11-15 14:15:00|40623||40623||40623||40623||5
1636986000000|2021-11-15 14:20:00||40590||40550||40590||40550|576
1636986300000|2021-11-15 14:25:00|40685|40558|40675|40550|40685|40560|40600|40550|151
1636986600000|2021-11-15 14:30:00|40632|40600|40548|40521|40698|40671|40540|40510|31263
1636986900000|2021-11-15 14:35:00|40547|40511|40663|40608|40675|40631|40489|40436|27604
1636987200000|2021-11-15 14:40:00|40672|40609|40654|40610|40745|40707|40572|40538|26415
1636987500000|2021-11-15 14:45:00|40653|40611|40599|40550|40660|40613|40535|40518|8477
1636987800000|2021-11-15 14:50:00|40600|40551|40614|40570|40632|40619|40543|40518|6349
1636988100000|2021-11-15 14:55:00|40607|40571|40671|40643|40685|40644|40599|40571|11034
1636988400000|2021-11-15 15:00:00|40665|40640|40550|40518|40671|40643|40525|40518|13053
1636988700000|2021-11-15 15:05:00|40549|40519|40553|40520|40593|40557|40539|40518|3516
1636989000000|2021-11-15 15:10:00|40547|40521|40537|40503|40562|40525|40497|40480|21421
1636989300000|2021-11-15 15:15:00|40536|40504|40594|40566|40599|40566|40489|40450|3932
1636989600000|2021-11-15 15:20:00|40593|40564|40507|40484|40633|40616|40497|40484|12899
1636989900000|2021-11-15 15:25:00|40506|40485|40552|40527|40573|40549|40506|40484|5377
1636990200000|2021-11-15 15:30:00|40551|40528|40478|40446|40553|40528|40453|40442|9480
1636990500000|2021-11-15 15:35:00|40472|40447|40447|40428|40478|40449|40403|40377|5535
1636990800000|2021-11-15 15:40:00|40448|40429|40488|40473|40500|40480|40440|40423|7096
1636991100000|2021-11-15 15:45:00|40494|40478|40572|40546|40576|40547|40494|40478|7618
1636991400000|2021-11-15 15:50:00|40570|40543|40588|40567|40631|40601|40551|40530|6011
1636991700000|2021-11-15 15:55:00|40587|40570|40596|40579|40596|40586|40547|40537|7341
1636992000000|2021-11-15 16:00:00|40595|40578|40635|40613|40660|40650|40585|40549|14271
1636992300000|2021-11-15 16:05:00|40634|40614|40603|40586|40660|40634|40596|40575|5819
1636992600000|2021-11-15 16:10:00|40602|40585|40556|40535|40603|40585|40549|40535|3021
1636992900000|2021-11-15 16:15:00|40555|40519|40558|40548|40564|40548|40541|40510|3355
1636993200000|2021-11-15 16:20:00|40561|40549|40586|40558|40600|40591|40561|40549|3100
1636993500000|2021-11-15 16:25:00|40587|40559|40558|40536|40590|40560|40527|40523|5317
1636993800000|2021-11-15 16:30:00|40557|40546|40560|40538|40560|40546|40518|40504|1515
1636994100000|2021-11-15 16:35:00|40561|40539|40566|40553|40592|40568|40555|40539|5305
1636994400000|2021-11-15 16:40:00|40565|40544|40453|40426|40565|40553|40446|40423|7332
1636994700000|2021-11-15 16:45:00|40452|40427|40502|40475|40512|40494|40428|40411|4817
1636995000000|2021-11-15 16:50:00|40501|40476|40492|40466|40502|40478|40464|40446|4538
1636995300000|2021-11-15 16:55:00|40491|40467|40458|40437|40491|40478|40443|40437|4138
1636995600000|2021-11-15 17:00:00|40457|40438|40463|40440|40470|40441|40433|40402|5249
1636995900000|2021-11-15 17:05:00|40467|40441|40517|40498|40525|40502|40465|40441|3857
1636996200000|2021-11-15 17:10:00|40516|40499|40513|40492|40537|40520|40498|40481|3350
1636996500000|2021-11-15 17:15:00|40512|40493|40492|40467|40527|40503|40477|40463|2300
1636996800000|2021-11-15 17:20:00|40491|40468|40511|40491|40514|40496|40472|40451|13509
1636997100000|2021-11-15 17:25:00|40510|40482|40506|40485|40514|40494|40486|40473|3211
1636997400000|2021-11-15 17:30:00|40505|40486|40526|40505|40544|40521|40500|40485|2900
1636997700000|2021-11-15 17:35:00|40525|40507|40564|40547|40569|40548|40523|40506|4148
1636998000000|2021-11-15 17:40:00|40569|40548|40577|40562|40592|40572|40549|40526|4646
1636998300000|2021-11-15 17:45:00|40576|40563|40580|40567|40586|40576|40566|40548|1570
1636998600000|2021-11-15 17:50:00|40579|40568|40611|40600|40618|40600|40579|40568|2433
1636998900000|2021-11-15 17:55:00|40610|40598|40596|40580|40611|40598|40564|40552|12439
1636999200000|2021-11-15 18:00:00|40591|40586|40645|40619|40649|40630|40580|40564|10069
1636999500000|2021-11-15 18:05:00|40649|40620|40640|40630|40656|40640|40629|40619|3997
1636999800000|2021-11-15 18:10:00|40644|40627|40612|40600|40645|40636|40609|40599|3269
1637000100000|2021-11-15 18:15:00|40615|40601|40597|40583|40626|40615|40593|40583|3026
1637000400000|2021-11-15 18:20:00|40598|40584|40608|40592|40632|40622|40598|40584|6199
1637000700000|2021-11-15 18:25:00|40607|40593|40600|40589|40616|40594|40580|40553|4380
1637001000000|2021-11-15 18:30:00|40599|40590|40587|40574|40613|40597|40584|40574|2585
1637001300000|2021-11-15 18:35:00|40586|40575|40581|40572|40602|40580|40573|40556|4146
1637001600000|2021-11-15 18:40:00|40580|40570|40584|40569|40585|40570|40562|40556|6597
1637001900000|2021-11-15 18:45:00|40581|40567|40599|40588|40601|40593|40572|40566|1946
1637002200000|2021-11-15 18:50:00|40596|40592|40624|40611|40624|40613|40595|40577|2406
1637002500000|2021-11-15 18:55:00|40617|40612|40608|40595|40628|40623|40598|40594|6005
1637002800000|2021-11-15 19:00:00|40607|40596|40608|40597|40618|40604|40595|40584|1382
1637003100000|2021-11-15 19:05:00|40607|40598|40602|40587|40613|40603|40590|40584|1852
1637003400000|2021-11-15 19:10:00|40600|40588|40642|40631|40646|40637|40600|40588|2600
1637003700000|2021-11-15 19:15:00|40640|40632|40629|40612|40640|40632|40615|40603|3457
1637004000000|2021-11-15 19:20:00|40625|40603|40626|40608|40629|40612|40595|40584|1645
1637004300000|2021-11-15 19:25:00|40625|40609|40630|40617|40640|40627|40592|40584|6536
1637004600000|2021-11-15 19:30:00|40629|40616|40623|40606|40632|40619|40600|40584|2824
1637004900000|2021-11-15 19:35:00|40621|40607|40614|40607|40632|40617|40610|40600|2345
1637005200000|2021-11-15 19:40:00|40613|40606|40633|40622|40646|40639|40610|40598|8769
1637005500000|2021-11-15 19:45:00|40632|40621|40622|40604|40632|40621|40593|40582|4777
1637005800000|2021-11-15 19:50:00|40621|40605|40590|40572|40632|40613|40582|40566|2249
1637006100000|2021-11-15 19:55:00|40589|40573|40600|40595|40608|40597|40587|40572|3428
1637006400000|2021-11-15 20:00:00|40599|40590|40589|40575|40608|40602|40582|40575|3873
1637006700000|2021-11-15 20:05:00|40588|40576|40596|40580|40608|40600|40588|40570|3967
1637007000000|2021-11-15 20:10:00|40595|40581|40578|40567|40608|40590|40570|40561|2854
1637007300000|2021-11-15 20:15:00|40577|40561|40572|40562|40606|40587|40565|40552|5499
1637007600000|2021-11-15 20:20:00|40569|40557|40576|40567|40608|40600|40569|40557|4606
1637007900000|2021-11-15 20:25:00|40581|40564|40571|40560|40618|40598|40569|40550|2701
1637008200000|2021-11-15 20:30:00|40570|40563|40498|40494|40570|40563|40498|40481|8926
1637008500000|2021-11-15 20:35:00|40497|40493|40462|40454|40520|40502|40456|40448|9711
1637008800000|2021-11-15 20:40:00|40461|40449|40480|40464|40509|40489|40452|40446|8921
1637009100000|2021-11-15 20:45:00|40479|40469|40454|40443|40488|40471|40427|40406|15571
1637009400000|2021-11-15 20:50:00|40453|40437|40449|40437|40463|40453|40425|40418|19559
1637009700000|2021-11-15 20:55:00|40450|40440|40481|40468|40489|40482|40429|40420|61244
1637010000000|2021-11-15 21:00:00|40490|40463|40500|40481|40689|40481|40490|40351|3661
1637010300000|2021-11-15 21:05:00|40648||40648||40648||40648||62
1637010600000|2021-11-15 21:10:00|40620||40599||40620||40599||16
1637010900000|2021-11-15 21:15:00|||||||||58
1637011200000|2021-11-15 21:20:00|||||||||1787
1637011500000|2021-11-15 21:25:00|||||||||58
1637011800000|2021-11-15 21:30:00|40590||40590||40590||40590||26
1637012100000|2021-11-15 21:35:00|||||||||464
1637012400000|2021-11-15 21:40:00|40580||40580||40580||40500||109
1637012700000|2021-11-15 21:45:00|40520||40504||40520||40504||64
1637013000000|2021-11-15 21:50:00|||||||||5
1637013300000|2021-11-15 21:55:00|||||||||56
1637013600000|2021-11-15 22:00:00|||||||||2
1637014500000|2021-11-15 22:15:00||40488||40488||40488||40488|6
1637014800000|2021-11-15 22:20:00||40481||40481||40481||40481|211
1637015100000|2021-11-15 22:25:00|||||||||2
1637015700000|2021-11-15 22:35:00|||||||||2
1637016000000|2021-11-15 22:40:00|||||||||2
1637018100000|2021-11-15 23:15:00|||||||||45
1637018400000|2021-11-15 23:20:00|||||||||16
1637019300000|2021-11-15 23:35:00|||||||||14
1637019900000|2021-11-15 23:45:00|||||||||1
1637020800000|2021-11-16 00:00:00||40490||40494||40494||40481|0
1637021400000|2021-11-16 00:10:00|||||||||2
1637021700000|2021-11-16 00:15:00|40499|40483|40499|40481|40499|40483|40499|40481|0
1637022000000|2021-11-16 00:20:00|||||||||82
1637022300000|2021-11-16 00:25:00||40431||40431||40431||40431|251
1637053200000|2021-11-16 09:00:00|40543|40008|40713|40440|41700|40440|40543|39696|2
1637053500000|2021-11-16 09:05:00|40900|40490|40800|40490|40900|40490|40713|40490|41
1637053800000|2021-11-16 09:10:00|40900|40440|40800|40440|40900|40440|40530|40440|260
1637054100000|2021-11-16 09:15:00|40750||40900||40900||40750||0
1637054400000|2021-11-16 09:20:00|40800||40900||40900||40800||0
1637054700000|2021-11-16 09:25:00|40566||40800||40900||40566||0
1637055000000|2021-11-16 09:30:00|40900|40495|40800|40495|40900|40495|40800|40495|30
1637055300000|2021-11-16 09:35:00|40521|40440|40800|40480|40900|40480|40521|40440|301
1637055600000|2021-11-16 09:40:00|40900||40800||40900||40800||30
1637055900000|2021-11-16 09:45:00|40900||40800||40900||40800||40
1637056200000|2021-11-16 09:50:00|||||||||10
1637056500000|2021-11-16 09:55:00|41320|40488|40800|40480|41320|40488|40800|40480|5
1637056800000|2021-11-16 10:00:00|||||||||1
1637057100000|2021-11-16 10:05:00|41320||40800||41320||40800||11
1637057400000|2021-11-16 10:10:00|41320||40800||41320||40800||0
1637057700000|2021-11-16 10:15:00|41320||40800||41320||40800||14
1637058000000|2021-11-16 10:20:00|40635|40440|40593|40440|40635|40440|40551|40440|338
1637058300000|2021-11-16 10:25:00|40572|40383|40509|40341|40572|40383|40450|39696|100
1637058600000|2021-11-16 10:30:00|40550|40362|40509|40362|40550|40362|40509|40362|0
1637058900000|2021-11-16 10:35:00|41320||40550||41320||40530||0
1637059200000|2021-11-16 10:40:00|40491|39696|40550|40040|40550|40341|40491|39696|27
1637059500000|2021-11-16 10:45:00||40100||40341||40341||40100|0
1637059800000|2021-11-16 10:50:00|40800||40550||40800||40550||0
1637060100000|2021-11-16 10:55:00|40800|40362|40551|40404|40800|40404|40550|40362|0
1637060400000|2021-11-16 11:00:00|40800||40572||40800||40572||2
1637060700000|2021-11-16 11:05:00|40524|40040|40572|40380|40900|40383|40524|40040|23
1637061000000|2021-11-16 11:10:00|40800||40551||40900||40551||0
1637061300000|2021-11-16 11:15:00|40800|40362|40614|40490|40800|40490|40572|40362|4
1637061600000|2021-11-16 11:20:00|40593||40593||40593||40593||0
1637061900000|2021-11-16 11:25:00|40800||40614||40800||40614||3
1637062200000|2021-11-16 11:30:00|40593||40800||41100||40593||0
1637062500000|2021-11-16 11:35:00|40618|40467|40800|40490|40900|40490|40618|40467|293
1637062800000|2021-11-16 11:40:00|40900||40800||40900||40800||0
1637063400000|2021-11-16 11:50:00|40794||40794||40794||40794||1
1637064000000|2021-11-16 12:00:00|40700|40500|40700|40500|40700|40500|40700|40500|3
1637064300000|2021-11-16 12:05:00|||||||||10
1637064600000|2021-11-16 12:10:00|40695|40501|40695|40500|40695|40501|40695|40500|110
1637064900000|2021-11-16 12:15:00|40680||40689||40695||40656||25
1637065200000|2021-11-16 12:20:00||40650||40650||40650||40650|608
1637065500000|2021-11-16 12:25:00|40650|40592|40689|40500|40689|40592|40649|40500|457
1637065800000|2021-11-16 12:30:00|40684||40684||40684||40684||6
1637066100000|2021-11-16 12:35:00|40650||40650||40650||40650||5
1637066400000|2021-11-16 12:40:00|40644||40644||40644||40644||0
1637066700000|2021-11-16 12:45:00|40632|40548|40644|40500|40644|40549|40632|40500|10
1637067000000|2021-11-16 12:50:00|40650||40650||40650||40650||273
1637067300000|2021-11-16 12:55:00|40648||40644||40648||40590||103
1637067600000|2021-11-16 13:00:00|40648|40502|40648|40500|40648|40502|40644|40500|98
1637067900000|2021-11-16 13:05:00|40616|40501|40646|40500|40648|40501|40592|40500|686
1637068200000|2021-11-16 13:10:00|40648||40648||40648||40648||0
1637068500000|2021-11-16 13:15:00|40647||40647||40647||40647||5
1637069400000|2021-11-16 13:30:00|40648||40575||40648||40575||100
1637069700000|2021-11-16 13:35:00|40648|40501|40644|40500|40648|40501|40644|40500|0
1637070000000|2021-11-16 13:40:00|40645||40645||40645||40645||4
1637070300000|2021-11-16 13:45:00|40639|40490|40639|40525|40639|40525|40639|40490|4
1637070600000|2021-11-16 13:50:00|40638|40526|40644|40526|40645|40526|40638|40526|100
1637070900000|2021-11-16 13:55:00|||||||||17
1637071200000|2021-11-16 14:00:00||40525||40525||40600||40525|1110
1637071500000|2021-11-16 14:05:00|40645||40645||40645||40645||732
1637071800000|2021-11-16 14:10:00|40640||40640||40640||40640||3
1637072100000|2021-11-16 14:15:00|40639||40638||40639||40638||39
1637072400000|2021-11-16 14:20:00|40607|40490|40638|40550|40638|40579|40607|40490|103
1637072700000|2021-11-16 14:25:00|40600|40490|40523|40363|40645|40490|40438|40363|1552
1637073000000|2021-11-16 14:30:00|40525|40364|40177|40132|40525|40375|40086|40043|63614
1637073300000|2021-11-16 14:35:00|40171|40133|40097|40052|40216|40175|40049|40015|24020
1637073600000|2021-11-16 14:40:00|40073|40065|39975|39928|40097|40073|39918|39883|21429
1637073900000|2021-11-16 14:45:00|39974|39929|40170|40124|40170|40141|39973|39927|26602
1637074200000|2021-11-16 14:50:00|40181|40125|40168|40130|40200|40178|40044|40018|31464
1637074500000|2021-11-16 14:55:00|40167|40131|40167|40132|40216|40180|40134|40100|15637
1637074800000|2021-11-16 15:00:00|40168|40147|40286|40249|40300|40279|40168|40132|13162
1637075100000|2021-11-16 15:05:00|40290|40250|40240|40221|40290|40253|40159|40110|13327
1637075400000|2021-11-16 15:10:00|40239|40230|40252|40211|40287|40253|40217|40181|17061
1637075700000|2021-11-16 15:15:00|40251|40212|40220|40168|40266|40251|40151|40116|8822
1637076000000|2021-11-16 15:20:00|40219|40169|40165|40129|40226|40190|40140|40115|4491
1637076300000|2021-11-16 15:25:00|40164|40120|40151|40129|40230|40172|40141|40115|2800
1637076600000|2021-11-16 15:30:00|40152|40140|40257|40231|40273|40255|40152|40115|9837
1637076900000|2021-11-16 15:35:00|40256|40232|40200|40176|40260|40232|40193|40158|9731
1637077200000|2021-11-16 15:40:00|40192|40174|40191|40159|40204|40175|40161|40134|4894
1637077500000|2021-11-16 15:45:00|40190|40160|40169|40142|40193|40176|40158|40140|4957
1637077800000|2021-11-16 15:50:00|40167|40140|40164|40132|40177|40150|40137|40117|2817
1637078100000|2021-11-16 15:55:00|40163|40130|40169|40146|40181|40157|40148|40125|1245
1637078400000|2021-11-16 16:00:00|40168|40148|40140|40111|40191|40187|40107|40082|15473
1637078700000|2021-11-16 16:05:00|40146|40114|40196|40172|40200|40190|40146|40114|4782
1637079000000|2021-11-16 16:10:00|40200|40178|40261|40233|40280|40257|40197|40178|13772
1637079300000|2021-11-16 16:15:00|40260|40234|40327|40305|40339|40316|40257|40233|6794
1637079600000|2021-11-16 16:20:00|40339|40309|40343|40313|40380|40356|40317|40308|16832
1637079900000|2021-11-16 16:25:00|40342|40312|40317|40296|40345|40327|40306|40288|3394
1637080200000|2021-11-16 16:30:00|40309|40297|40354|40335|40359|40336|40293|40279|2172
1637080500000|2021-11-16 16:35:00|40353|40336|40430|40410|40446|40431|40343|40324|8611
1637080800000|2021-11-16 16:40:00|40426|40407|40413|40384|40457|40439|40400|40384|4450
1637081100000|2021-11-16 16:45:00|40421|40386|40419|40399|40433|40424|40402|40384|2551
1637081400000|2021-11-16 16:50:00|40418|40398|40462|40441|40466|40441|40403|40384|8307
1637081700000|2021-11-16 16:55:00|40466|40445|40496|40471|40508|40494|40462|40445|3615
1637082000000|2021-11-16 17:00:00|40497|40472|40526|40506|40530|40522|40485|40470|2693
1637082300000|2021-11-16 17:05:00|40523|40509|40539|40526|40540|40528|40510|40497|5553
1637082600000|2021-11-16 17:10:00|40540|40527|40513|40500|40545|40535|40507|40477|4624
1637082900000|2021-11-16 17:15:00|40514|40501|40497|40488|40514|40502|40497|40484|6694
1637083200000|2021-11-16 17:20:00|40500|40489|40548|40529|40548|40530|40500|40489|4989
1637083500000|2021-11-16 17:25:00|40533|40526|40520|40507|40538|40526|40498|40479|6514
1637083800000|2021-11-16 17:30:00|40522|40509|40522|40513|40525|40513|40514|40497|1751
1637084100000|2021-11-16 17:35:00|40521|40520|40552|40528|40578|40560|40521|40520|3376
1637084400000|2021-11-16 17:40:00|40551|40529|40560|40538|40565|40553|40530|40525|2209
1637084700000|2021-11-16 17:45:00|40557|40539|40547|40533|40565|40549|40529|40521|968
1637085000000|2021-11-16 17:50:00|40553|40534|40565|40535|40565|40551|40533|40513|1577
1637085300000|2021-11-16 17:55:00|40553|40536|40558|40545|40575|40560|40549|40535|2520
1637085600000|2021-11-16 18:00:00|40566|40546|40578|40560|40586|40578|40545|40535|5087
1637085900000|2021-11-16 18:05:00|40580|40559|40539|40530|40582|40560|40539|40526|902
1637086200000|2021-11-16 18:10:00|40543|40531|40513|40501|40551|40535|40512|40501|2203
1637086500000|2021-11-16 18:15:00|40518|40507|40521|40507|40547|40526|40513|40504|8151
1637086800000|2021-11-16 18:20:00|40510|40508|40520|40502|40539|40513|40500|40482|2060
1637087100000|2021-11-16 18:25:00|40529|40509|40540|40522|40545|40522|40500|40484|1772
1637087400000|2021-11-16 18:30:00|40536|40513|40513|40502|40537|40522|40513|40502|1594
1637087700000|2021-11-16 18:35:00|40507|40499|40507|40494|40516|40506|40468|40461|3410
1637088000000|2021-11-16 18:40:00|40514|40495|40503|40487|40522|40501|40492|40470|1745
1637088300000|2021-11-16 18:45:00|40502|40488|40513|40499|40525|40507|40492|40480|1575
1637088600000|2021-11-16 18:50:00|40512|40498|40497|40480|40557|40535|40495|40480|5753
1637088900000|2021-11-16 18:55:00|40512|40485|40503|40476|40520|40502|40480|40464|3058
1637089200000|2021-11-16 19:00:00|40510|40490|40486|40470|40515|40498|40479|40458|300
1637089500000|2021-11-16 19:05:00|40477|40471|40437|40413|40477|40471|40435|40413|7868
1637089800000|2021-11-16 19:10:00|40439|40425|40452|40431|40464|40446|40427|40413|3385
1637090100000|2021-11-16 19:15:00|40450|40430|40456|40437|40456|40442|40436|40424|4062
1637090400000|2021-11-16 19:20:00|40452|40438|40444|40422|40460|40452|40436|40416|2836
1637090700000|2021-11-16 19:25:00|40446|40423|40429|40406|40453|40443|40420|40400|3191
1637091000000|2021-11-16 19:30:00|40428|40407|40406|40392|40429|40415|40395|40391|2220
1637091300000|2021-11-16 19:35:00|40405|40393|40373|40355|40405|40394|40370|40355|3330
1637091600000|2021-11-16 19:40:00|40374|40356|40380|40372|40401|40386|40372|40355|3658
1637091900000|2021-11-16 19:45:00|40373|40373|40370|40360|40395|40390|40362|40347|7705
1637092200000|2021-11-16 19:50:00|40383|40366|40406|40394|40413|40398|40369|40359|2040
1637092500000|2021-11-16 19:55:00|40405|40391|40415|40409|40425|40412|40389|40378|1991
1637092800000|2021-11-16 20:00:00|40425|40400|40391|40379|40425|40400|40388|40378|2666
1637093100000|2021-11-16 20:05:00|40390|40380|40380|40371|40390|40380|40370|40357|1998
1637093400000|2021-11-16 20:10:00|40384|40375|40381|40363|40391|40376|40361|40351|2080
1637093700000|2021-11-16 20:15:00|40377|40370|40381|40370|40400|40387|40367|40347|3050
1637094000000|2021-11-16 20:20:00|40383|40367|40354|40342|40391|40379|40351|40335|2727
1637094300000|2021-11-16 20:25:00|40358|40343|40341|40327|40365|40358|40329|40311|3371
1637094600000|2021-11-16 20:30:00|40340|40330|40347|40335|40356|40338|40315|40300|4676
1637094900000|2021-11-16 20:35:00|40344|40334|40343|40332|40383|40367|40343|40328|4553
1637095200000|2021-11-16 20:40:00|40346|40335|40341|40327|40373|40357|40336|40327|6999
1637095500000|2021-11-16 20:45:00|40340|40328|40323|40311|40363|40347|40321|40311|11606
1637095800000|2021-11-16 20:50:00|40319|40305|40358|40349|40381|40370|40301|40270|14518
1637096100000|2021-11-16 20:55:00|40361|40350|40322|40299|40379|40370|40292|40284|44327
1637096400000|2021-11-16 21:00:00|40320|40298|40309|40300|40479|40300|40300|40050|12980
1637096700000|2021-11-16 21:05:00|40318||40313||40450||40312||1293
1637097000000|2021-11-16 21:10:00|||||||||3
1637097300000|2021-11-16 21:15:00|40300|40280|40300|40170|40300|40280|40228|40170|474
1637097600000|2021-11-16 21:20:00|40275|40201|40300|40200|40300|40220|40275|40170|688
1637097900000|2021-11-16 21:25:00||40201||40201||40201||40201|11
1637098200000|2021-11-16 21:30:00|40307|40285|40300|40201|40307|40285|40300|40201|153
1637098500000|2021-11-16 21:35:00|40305|40225|40305|40252|40305|40252|40305|40225|2348
1637098800000|2021-11-16 21:40:00|40300||40300||40300||40300||20
1637099100000|2021-11-16 21:45:00|40305|40276|40313|40252|40313|40276|40305|40252|694
1637099700000|2021-11-16 21:55:00|||||||||9
1637100000000|2021-11-16 22:00:00||40265||40265||40265||40265|254
1637100300000|2021-11-16 22:05:00|40349|40252|40311|40252|40349|40252|40311|40252|5
1637100600000|2021-11-16 22:10:00||40255||40255||40255||40255|18
1637100900000|2021-11-16 22:15:00|40349|40309|40349|40309|40349|40309|40349|40309|109
1637101200000|2021-11-16 22:20:00|||||||||2
1637101800000|2021-11-16 22:30:00|||||||||1
1637102100000|2021-11-16 22:35:00||40310||40310||40310||40310|10
1637102400000|2021-11-16 22:40:00|||||||||1
1637102700000|2021-11-16 22:45:00|||||||||6
1637103000000|2021-11-16 22:50:00||40309||40309||40309||40309|301
1637103300000|2021-11-16 22:55:00||40255||40255||40255||40255|92
1637105100000|2021-11-16 23:25:00|||||||||49
1637105400000|2021-11-16 23:30:00|||||||||1
1637105700000|2021-11-16 23:35:00|||||||||14
1637106000000|2021-11-16 23:40:00||40256||40256||40256||40255|0
1637106300000|2021-11-16 23:45:00|||||||||25
1637107500000|2021-11-17 00:05:00|||||||||19
1637107800000|2021-11-17 00:10:00||40255||40255||40255||40255|3
1637108700000|2021-11-17 00:25:00|||||||||3
1637109600000|2021-11-17 00:40:00|||||||||13524
1637109900000|2021-11-17 00:45:00|||||||||21
1637139600000|2021-11-17 09:00:00|40593|40103|40800|40320|41320|40381|40530|39899|35
1637139900000|2021-11-17 09:05:00|41320|39899|40800|39899|41393|40299|40800|39899|1
1637140200000|2021-11-17 09:10:00|41320||40800||41393||40800||1
1637140500000|2021-11-17 09:15:00|41320|40278|40800|40320|41393|40320|40580|40278|8
1637140800000|2021-11-17 09:20:00|41320|39899|40800|39899|41393|40299|40800|39899|0
1637141100000|2021-11-17 09:25:00|41320||40800||41393||40471||9
1637141400000|2021-11-17 09:30:00|41320||40600||41320||40600||0
1637142000000|2021-11-17 09:40:00|41320||40600||41320||40600||0
1637142300000|2021-11-17 09:45:00|40590||40590||40590||40590||123
1637142600000|2021-11-17 09:50:00|40539||40539||40539||40539||0
1637143200000|2021-11-17 10:00:00|||||||||1
1637144400000|2021-11-17 10:20:00|40536||40536||40536||40536||0
1637144700000|2021-11-17 10:25:00|41320||40600||41320||40600||0
1637145000000|2021-11-17 10:30:00|41320||40539||41320||40539||0
1637145300000|2021-11-17 10:35:00|41320||40800||41320||40800||0
1637145600000|2021-11-17 10:40:00|40600||40600||40800||40600||0
1637145900000|2021-11-17 10:45:00|41320||40600||41320||40600||0
1637146200000|2021-11-17 10:50:00|41320||40600||41320||40600||0
1637146500000|2021-11-17 10:55:00|41320||40500||41320||40500||8
1637146800000|2021-11-17 11:00:00|40467||40467||40500||40467||0
1637147100000|2021-11-17 11:05:00|41000||40446||41000||40446||0
1637147400000|2021-11-17 11:10:00|41000||40500||41320||40446||5
1637147700000|2021-11-17 11:15:00|40446|40000|40467|40000|41100|40000|40446|40000|0
1637148000000|2021-11-17 11:20:00|40446|39899|40446|40000|40500|40000|40446|39899|0
1637148300000|2021-11-17 11:25:00|40800||40467||40800||40467||0
1637148600000|2021-11-17 11:30:00|40800||40467||40800||40326||105
1637148900000|2021-11-17 11:35:00|40700|40197|40500|40197|40800|40197|40467|40197|0
1637149200000|2021-11-17 11:40:00|40467||40500||40800||40446||0
1637149500000|2021-11-17 11:45:00|40700||40467||40800||40467||5
1637149800000|2021-11-17 11:50:00|40700||40539||40800||40467||2
1637150100000|2021-11-17 11:55:00|40700||40467||40800||40467||0
1637150400000|2021-11-17 12:00:00|40658|40200|40410|40200|40658|40200|40287|40200|319
1637150700000|2021-11-17 12:05:00|||||||||100
1637151000000|2021-11-17 12:10:00|40658|40206|40410|40201|40658|40206|40410|40200|0
1637151300000|2021-11-17 12:15:00|40658||40410||40658||40410||27
1637151600000|2021-11-17 12:20:00|40409||40500||40658||40409||0
1637151900000|2021-11-17 12:25:00|40410||40500||40658||40410||0
1637152200000|2021-11-17 12:30:00|40410||40319||40500||40319||0
1637152500000|2021-11-17 12:35:00|40320||40320||40320||40320||42
1637153100000|2021-11-17 12:45:00|||||||||2
1637153400000|2021-11-17 12:50:00|||||||||1
1637153700000|2021-11-17 12:55:00|||||||||1
1637154000000|2021-11-17 13:00:00|40319|40200|40405|40290|40658|40317|40319|40200|1077
1637154300000|2021-11-17 13:05:00|40399||40501||40658||40399||18
1637154600000|2021-11-17 13:10:00|40594|40319|40320|40206|40594|40319|40311|40200|296
1637154900000|2021-11-17 13:15:00|40314|40200|40280|40201|40314|40201|40274|40200|2
1637155200000|2021-11-17 13:20:00|||||||||15
1637155500000|2021-11-17 13:25:00|||||||||64
1637156100000|2021-11-17 13:35:00|40275|40200|40280|40200|40280|40201|40275|40200|348
1637156400000|2021-11-17 13:40:00|||||||||59
1637156700000|2021-11-17 13:45:00||40201||40200||40201||40200|71
1637157000000|2021-11-17 13:50:00||40250||40250||40250||40250|12
1637157300000|2021-11-17 13:55:00|40275|40200|40280|40200|40280|40260|40275|40200|743
1637157600000|2021-11-17 14:00:00|||||||||5
1637157900000|2021-11-17 14:05:00||40201||40250||40250||40201|267
1637158200000|2021-11-17 14:10:00||40210||40210||40250||40210|191
1637158500000|2021-11-17 14:15:00|40318|40216|40639|40215|40639|40250|40318|40210|213
1637158800000|2021-11-17 14:20:00|40602|40210|40594|40221|40602|40264|40583|40210|16
1637159100000|2021-11-17 14:25:00|40600|40201|40301|40098|40600|40201|40220|40098|2134
1637159400000|2021-11-17 14:30:00|40356|40099|40028|39977|40425|40235|39995|39950|48099
1637159700000|2021-11-17 14:35:00|40027|39970|40107|40070|40112|40086|39953|39900|36703
1637160000000|2021-11-17 14:40:00|40100|40056|39998|39964|40112|40075|39960|39940|30380
1637160300000|2021-11-17 14:45:00|39997|39965|39739|39710|39998|39966|39719|39700|36585
1637160600000|2021-11-17 14:50:00|39738|39711|39661|39634|39777|39754|39648|39601|37671
1637160900000|2021-11-17 14:55:00|39663|39643|39688|39659|39747|39721|39615|39610|31174
1637161200000|2021-11-17 15:00:00|39696|39651|39818|39787|39818|39793|39639|39620|27950
1637161500000|2021-11-17 15:05:00|39811|39777|39749|39717|39811|39780|39691|39673|29572
1637161800000|2021-11-17 15:10:00|39744|39715|39645|39630|39749|39722|39620|39615|26249
1637162100000|2021-11-17 15:15:00|39644|39632|39551|39530|39670|39651|39551|39530|24581
1637162400000|2021-11-17 15:20:00|39550|39531|39582|39565|39590|39565|39522|39510|19908
1637162700000|2021-11-17 15:25:00|39585|39570|39471|39459|39590|39580|39454|39438|48835
1637163000000|2021-11-17 15:30:00|39474|39460|39491|39471|39567|39556|39462|39428|21326
1637163300000|2021-11-17 15:35:00|39490|39470|39561|39538|39589|39568|39490|39470|20507
1637163600000|2021-11-17 15:40:00|39574|39543|39559|39535|39600|39577|39529|39506|23617
1637163900000|2021-11-17 15:45:00|39557|39529|39525|39501|39585|39570|39511|39500|31673
1637164200000|2021-11-17 15:50:00|39518|39500|39499|39488|39536|39515|39430|39414|21266
1637164500000|2021-11-17 15:55:00|39500|39491|39513|39504|39530|39515|39478|39451|13199
1637164800000|2021-11-17 16:00:00|39509|39510|39429|39420|39513|39510|39421|39405|16860
1637165100000|2021-11-17 16:05:00|39430|39405|39465|39454|39471|39465|39429|39405|11513
1637165400000|2021-11-17 16:10:00|39464|39453|39508|39497|39526|39499|39437|39427|18807
1637165700000|2021-11-17 16:15:00|39506|39494|39437|39416|39520|39496|39426|39411|13344
1637166000000|2021-11-17 16:20:00|39433|39417|39355|39345|39437|39429|39335|39330|24319
1637166300000|2021-11-17 16:25:00|39356|39350|39361|39346|39380|39366|39320|39310|17404
1637166600000|2021-11-17 16:30:00|39360|39337|39403|39388|39417|39405|39345|39332|37166
1637166900000|2021-11-17 16:35:00|39402|39389|39422|39408|39423|39411|39364|39357|12978
1637167200000|2021-11-17 16:40:00|39421|39413|39395|39381|39423|39415|39375|39360|15392
1637167500000|2021-11-17 16:45:00|39394|39373|39424|39400|39459|39450|39373|39360|9503
1637167800000|2021-11-17 16:50:00|39420|39401|39405|39390|39439|39418|39389|39371|6091
1637168100000|2021-11-17 16:55:00|39411|39391|39487|39480|39525|39502|39411|39391|19909
1637168400000|2021-11-17 17:00:00|39494|39459|39450|39426|39503|39482|39430|39412|8286
1637168700000|2021-11-17 17:05:00|39445|39430|39378|39361|39445|39435|39374|39360|6506
1637169000000|2021-11-17 17:10:00|39388|39362|39375|39360|39413|39394|39363|39352|8018
1637169300000|2021-11-17 17:15:00|39385|39361|39379|39357|39389|39380|39367|39350|4913
1637169600000|2021-11-17 17:20:00|39375|39358|39362|39343|39399|39386|39348|39339|11266
1637169900000|2021-11-17 17:25:00|39361|39350|39285|39269|39362|39350|39275|39259|13502
1637170200000|2021-11-17 17:30:00|39284|39259|39283|39267|39295|39274|39191|39173|19911
1637170500000|2021-11-17 17:35:00|39278|39264|39301|39282|39332|39314|39255|39236|15620
1637170800000|2021-11-17 17:40:00|39302|39283|39362|39340|39369|39356|39302|39282|8983
1637171100000|2021-11-17 17:45:00|39354|39339|39368|39350|39371|39359|39321|39302|7624
1637171400000|2021-11-17 17:50:00|39371|39351|39394|39382|39406|39402|39356|39343|12950
1637171700000|2021-11-17 17:55:00|39393|39381|39450|39438|39459|39441|39376|39360|13032
1637172000000|2021-11-17 18:00:00|39449|39423|39436|39415|39489|39476|39427|39398|12021
1637172300000|2021-11-17 18:05:00|39435|39420|39451|39429|39468|39457|39433|39397|5355
1637172600000|2021-11-17 18:10:00|39450|39430|39416|39400|39451|39436|39410|39400|5866
1637172900000|2021-11-17 18:15:00|39415|39390|39395|39378|39416|39394|39379|39362|10393
1637173200000|2021-11-17 18:20:00|39390|39383|39413|39400|39413|39400|39378|39370|9310
1637173500000|2021-11-17 18:25:00|39420|39401|39409|39389|39424|39416|39392|39372|6278
1637173800000|2021-11-17 18:30:00|39408|39390|39445|39433|39450|39439|39404|39389|8235
1637174100000|2021-11-17 18:35:00|39439|39432|39415|39401|39439|39436|39401|39387|5290
1637174400000|2021-11-17 18:40:00|39414|39405|39370|39356|39415|39405|39364|39355|11859
1637174700000|2021-11-17 18:45:00|39369|39355|39343|39323|39382|39366|39339|39323|6807
1637175000000|2021-11-17 18:50:00|39342|39324|39298|39278|39366|39345|39280|39265|24104
1637175300000|2021-11-17 18:55:00|39294|39279|39364|39348|39377|39363|39289|39279|6607
1637175600000|2021-11-17 19:00:00|39363|39343|39420|39399|39430|39402|39334|39322|15040
1637175900000|2021-11-17 19:05:00|39414|39394|39397|39380|39420|39413|39390|39370|5895
1637176200000|2021-11-17 19:10:00|39388|39375|39366|39345|39388|39379|39351|39336|7677
1637176500000|2021-11-17 19:15:00|39360|39346|39293|39280|39360|39346|39284|39280|10387
1637176800000|2021-11-17 19:20:00|39292|39276|39262|39250|39293|39276|39242|39221|9022
1637177100000|2021-11-17 19:25:00|39256|39251|39293|39276|39295|39276|39229|39218|6594
1637177400000|2021-11-17 19:30:00|39292|39274|39287|39275|39315|39300|39263|39243|7534
1637177700000|2021-11-17 19:35:00|39288|39276|39350|39335|39350|39340|39288|39276|4149
1637178000000|2021-11-17 19:40:00|39346|39336|39327|39309|39363|39355|39312|39300|9874
1637178300000|2021-11-17 19:45:00|39326|39316|39280|39269|39327|39316|39277|39254|9938
1637178600000|2021-11-17 19:50:00|39292|39273|39257|39246|39292|39274|39236|39218|25048
1637178900000|2021-11-17 19:55:00|39252|39247|39205|39196|39263|39248|39201|39194|28274
1637179200000|2021-11-17 20:00:00|39206|39194|39173|39165|39237|39211|39170|39165|19920
1637179500000|2021-11-17 20:05:00|39174|39166|39204|39188|39211|39197|39165|39156|19600
1637179800000|2021-11-17 20:10:00|39203|39185|39225|39218|39234|39224|39173|39165|15161
1637180100000|2021-11-17 20:15:00|39226|39219|39264|39253|39277|39266|39223|39217|17778
1637180400000|2021-11-17 20:20:00|39263|39254|39268|39256|39300|39295|39247|39232|14873
1637180700000|2021-11-17 20:25:00|39267|39257|39278|39263|39288|39277|39261|39251|8773
1637181000000|2021-11-17 20:30:00|39273|39264|39264|39256|39285|39272|39245|39233|11452
1637181300000|2021-11-17 20:35:00|39267|39259|39287|39275|39308|39300|39258|39251|9544
1637181600000|2021-11-17 20:40:00|39286|39276|39252|39244|39293|39287|39245|39236|14640
1637181900000|2021-11-17 20:45:00|39248|39243|39230|39222|39260|39253|39225|39221|29915
1637182200000|2021-11-17 20:50:00|39228|39221|39255|39247|39256|39249|39211|39202|54013
1637182500000|2021-11-17 20:55:00|39256|39248|39179|39153|39260|39252|39157|39146|119599
1637182800000|2021-11-17 21:00:00|39154|39178|39180|39152|39220|39178|39154|39117|10695
1637183100000|2021-11-17 21:05:00|39200|39155|39300|39158|39325|39158|39155|39152|1000
1637183400000|2021-11-17 21:10:00|39271|39151|39155|39152|39300|39155|39155|39151|3621
1637183700000|2021-11-17 21:15:00|39151|39151|39155|39146|39155|39151|39151|39120|507
1637184000000|2021-11-17 21:20:00|||||||||156
1637184300000|2021-11-17 21:25:00|39299|39155|39299|39155|39299|39155|39299|39155|728
1637184600000|2021-11-17 21:30:00|39275|39146|39275|39146|39275|39146|39275|39146|411
1637184900000|2021-11-17 21:35:00|39179|39141|39275|39120|39275|39141|39172|39120|19341
1637185200000|2021-11-17 21:40:00|39299|39134|39248|39134|39299|39134|39248|39134|2304
1637185500000|2021-11-17 21:45:00|||||||||30
1637185800000|2021-11-17 21:50:00|39247|39140|39175|39155|39247|39235|39175|39134|952
1637186100000|2021-11-17 21:55:00||39134||39134||39155||39134|153
1637186400000|2021-11-17 22:00:00|39270|39141|39270|39155|39270|39175|39270|39141|651
1637186700000|2021-11-17 22:05:00|39265|39156|39264|39156|39265|39156|39264|39156|26
1637187000000|2021-11-17 22:10:00|39200|39157|39200|39157|39200|39200|39200|39157|227
1637187300000|2021-11-17 22:15:00|39195||39195||39195||39195||70
1637187600000|2021-11-17 22:20:00|||||||||11
1637187900000|2021-11-17 22:25:00|39180|39170|39180|39157|39180|39178|39180|39157|369
1637188200000|2021-11-17 22:30:00|39200|39156|39200|39180|39200|39180|39200|39156|411
1637188500000|2021-11-17 22:35:00|39238|39200|39238|39211|39238|39211|39238|39160|965
1637188800000|2021-11-17 22:40:00||39220||39220||39220||39220|357
1637189100000|2021-11-17 22:45:00||39160||39160||39160||39160|661
1637189400000|2021-11-17 22:50:00|39200||39238||39238||39200||67
1637189700000|2021-11-17 22:55:00|||||||||213
1637190000000|2021-11-17 23:00:00|||||||||998
1637190300000|2021-11-17 23:05:00|||||||||7
1637190600000|2021-11-17 23:10:00|||||||||18
1637190900000|2021-11-17 23:15:00||39162||39162||39162||39162|0
1637191200000|2021-11-17 23:20:00||39160||39160||39160||39160|28
1637191500000|2021-11-17 23:25:00||39162||39162||39162||39162|41
1637191800000|2021-11-17 23:30:00|||||||||92
1637192100000|2021-11-17 23:35:00||39160||39160||39160||39160|120
1637192400000|2021-11-17 23:40:00|||||||||243
1637192700000|2021-11-17 23:45:00|||||||||67
1637193300000|2021-11-17 23:55:00|||||||||5
1637193600000|2021-11-18 00:00:00|||||||||46
1637193900000|2021-11-18 00:05:00|39263|39238|39264|39238|39264|39263|39263|39160|1005
1637194200000|2021-11-18 00:10:00|39299||39287||39299||39287||0
1637194500000|2021-11-18 00:15:00|39286|39250|39286|39238|39286|39250|39286|39238|35
1637194800000|2021-11-18 00:20:00|39287|39205|39285|39205|39287|39205|39238|39205|328
1637195100000|2021-11-18 00:25:00|39287||39298||39300||39287||520
1637195400000|2021-11-18 00:30:00|||||||||10
1637195700000|2021-11-18 00:35:00|39295||39298||39298||39295||8
1637196000000|2021-11-18 00:40:00|39295||39295||39300||39295||280
1637196300000|2021-11-18 00:45:00|39300||39300||39300||39300||0
1637196600000|2021-11-18 00:50:00|||||||||28
1637196900000|2021-11-18 00:55:00|39298||39300||39300||39298||115
1637226000000|2021-11-18 09:00:00|39478|39143|39459|39160|39847|39165|39459|39143|43
1637226300000|2021-11-18 09:05:00|39418|39300|39417|39160|39459|39300|39300|39160|223
1637226600000|2021-11-18 09:10:00|39526||39526||39526||39526||2
1637227200000|2021-11-18 09:20:00|||||||||1
1637228100000|2021-11-18 09:35:00|||||||||1
1637228400000|2021-11-18 09:40:00|39400||39459||39459||39400||2
1637229000000|2021-11-18 09:50:00|39900||39900||39900||39900||0
1637229300000|2021-11-18 09:55:00||39291||39160||39291||39160|1
1637229600000|2021-11-18 10:00:00|||||||||1
1637229900000|2021-11-18 10:05:00|39459|39276|39900|39160|39900|39276|39417|39160|81
1637230200000|2021-11-18 10:10:00||39300||39300||39300||39300|3
1637230800000|2021-11-18 10:20:00|||||||||2
1637231400000|2021-11-18 10:30:00|39410|39160|39900|39249|39900|39249|39410|39160|102
1637231700000|2021-11-18 10:35:00||39160||39200||39200||39160|0
1637232000000|2021-11-18 10:40:00||39249||39291||39291||39200|3
1637232600000|2021-11-18 10:50:00|39409||39900||39900||39409||31
1637232900000|2021-11-18 10:55:00|39420|39336|39900|39200|39900|39336|39420|39160|12
1637233200000|2021-11-18 11:00:00||39300||39300||39300||39200|1
1637233500000|2021-11-18 11:05:00||39160||39200||39300||39160|1
1637233800000|2021-11-18 11:10:00||39291||39291||39291||39200|0
1637234100000|2021-11-18 11:15:00|||||||||1
1637234400000|2021-11-18 11:20:00|39406|39295|39900|39270|39900|39295|39406|39160|10
1637235000000|2021-11-18 11:30:00||39291||39313||39313||39291|0
1637235300000|2021-11-18 11:35:00|39400||39400||39400||39400||5
1637235600000|2021-11-18 11:40:00||39300||39300||39300||39300|1
1637235900000|2021-11-18 11:45:00|||||||||3
1637236200000|2021-11-18 11:50:00|||||||||3
1637236500000|2021-11-18 11:55:00|39388|39330|39340|39300|39900|39340|39340|39300|251
1637236800000|2021-11-18 12:00:00|||||||||50
1637237100000|2021-11-18 12:05:00|39301|39255|39340|39255|39340|39255|39300|39255|640
1637237400000|2021-11-18 12:10:00||39300||39255||39300||39255|76
1637237700000|2021-11-18 12:15:00||39250||39250||39250||39250|3
1637238000000|2021-11-18 12:20:00||39252||39252||39252||39252|10
1637238300000|2021-11-18 12:25:00|39339||39300||39340||39300||162
1637238600000|2021-11-18 12:30:00|||||||||13
1637238900000|2021-11-18 12:35:00||39250||39250||39250||39250|132
1637239200000|2021-11-18 12:40:00|39295|39186|39300|39125|39300|39186|39160|39120|939
1637239500000|2021-11-18 12:45:00||39130||39130||39130||39125|0
1637239800000|2021-11-18 12:50:00||39200||39200||39200||39200|91
1637240100000|2021-11-18 12:55:00|39256|39144|39300|39130|39300|39144|39229|39125|559
1637240400000|2021-11-18 13:00:00|39280|39133|39274|39135|39280|39150|39274|39130|1779
1637240700000|2021-11-18 13:05:00||39155||39155||39162||39155|15
1637241000000|2021-11-18 13:10:00||39200||39161||39200||39158|4
1637241300000|2021-11-18 13:15:00|39300|39165|39270|39165|39300|39165|39264|39165|75
1637241600000|2021-11-18 13:20:00|39264||39248||39264||39248||15
1637241900000|2021-11-18 13:25:00|39230|39161|39296|39155|39300|39198|39230|39155|152
1637242200000|2021-11-18 13:30:00|39300|39200|39300|39200|39300|39200|39296|39200|45
1637242500000|2021-11-18 13:35:00||39201||39201||39201||39201|10
1637242800000|2021-11-18 13:40:00|39290|39231|39300|39201|39300|39231|39290|39201|192
1637243100000|2021-11-18 13:45:00|39295|39251|39300|39201|39300|39275|39295|39201|769
1637243400000|2021-11-18 13:50:00||39210||39250||39250||39210|117
1637243700000|2021-11-18 13:55:00|||||||||342
1637244000000|2021-11-18 14:00:00|||||||||48
1637244300000|2021-11-18 14:05:00|||||||||67
1637244600000|2021-11-18 14:10:00||39253||39253||39253||39253|105
1637244900000|2021-11-18 14:15:00|||||||||173
1637245200000|2021-11-18 14:20:00|39330|39250|39340|39200|39340|39250|39310|39200|379
1637245500000|2021-11-18 14:25:00|39310|39210|39388|39234|39400|39330|39304|39200|1365
1637245800000|2021-11-18 14:30:00|39400|39231|39398|39307|39400|39331|39197|39160|49313
1637246100000|2021-11-18 14:35:00|39397|39308|39126|39083|39398|39353|39100|39060|25161
1637246400000|2021-11-18 14:40:00|39125|39084|39116|39085|39169|39119|39056|39030|22997
1637246700000|2021-11-18 14:45:00|39115|39087|38997|38969|39149|39124|38982|38957|26981
1637247000000|2021-11-18 14:50:00|38998|38971|38973|38923|39060|39039|38935|38911|21187
1637247300000|2021-11-18 14:55:00|38972|38924|38948|38914|39001|38976|38924|38900|23208
1637247600000|2021-11-18 15:00:00|38934|38915|38865|38831|38948|38915|38838|38818|24866
1637247900000|2021-11-18 15:05:00|38854|38836|38857|38839|38940|38902|38824|38812|13578
1637248200000|2021-11-18 15:10:00|38847|38838|38730|38700|38850|38847|38717|38684|24388
1637248500000|2021-11-18 15:15:00|38720|38709|38601|38583|38750|38731|38599|38583|21049
1637248800000|2021-11-18 15:20:00|38616|38592|38671|38652|38700|38684|38589|38565|10901
1637249100000|2021-11-18 15:25:00|38660|38650|38634|38597|38681|38650|38577|38557|15995
1637249400000|2021-11-18 15:30:00|38637|38598|38715|38679|38734|38703|38631|38597|11485
1637249700000|2021-11-18 15:35:00|38704|38685|38719|38681|38759|38743|38665|38650|12294
1637250000000|2021-11-18 15:40:00|38717|38682|38698|38666|38754|38734|38677|38650|10059
1637250300000|2021-11-18 15:45:00|38697|38677|38710|38690|38743|38716|38687|38666|8567
1637250600000|2021-11-18 15:50:00|38700|38689|38689|38654|38754|38738|38664|38650|12700
1637250900000|2021-11-18 15:55:00|38688|38655|38775|38752|38776|38756|38685|38654|14993
1637251200000|2021-11-18 16:00:00|38774|38763|38764|38738|38782|38763|38716|38655|24705
1637251500000|2021-11-18 16:05:00|38774|38751|38873|38850|38879|38870|38773|38750|14812
1637251800000|2021-11-18 16:10:00|38872|38856|38916|38899|38935|38899|38857|38834|7577
1637252100000|2021-11-18 16:15:00|38931|38900|38985|38967|39000|38991|38916|38880|26829
1637252400000|2021-11-18 16:20:00|38988|38968|38995|38976|39000|38993|38957|38943|13632
1637252700000|2021-11-18 16:25:00|38985|38982|38988|38967|39004|38993|38955|38937|9047
1637253000000|2021-11-18 16:30:00|38987|38952|39069|39050|39084|39050|38950|38915|7631
1637253300000|2021-11-18 16:35:00|39063|39036|39050|39023|39084|39066|39028|39011|9516
1637253600000|2021-11-18 16:40:00|39052|39042|39058|39024|39069|39060|39034|39011|12483
1637253900000|2021-11-18 16:45:00|39057|39034|39025|38990|39058|39034|38974|38951|14588
1637254200000|2021-11-18 16:50:00|39013|38991|39036|39010|39044|39030|39013|38990|8437
1637254500000|2021-11-18 16:55:00|39034|39011|39067|39044|39091|39061|39026|38991|8647
1637254800000|2021-11-18 17:00:00|39068|39045|39051|39030|39090|39070|39031|39015|7309
1637255100000|2021-11-18 17:05:00|39056|39045|39034|39013|39070|39051|39026|39010|3761
1637255400000|2021-11-18 17:10:00|39036|39014|39124|39092|39124|39100|39035|39013|7037
1637255700000|2021-11-18 17:15:00|39125|39093|39109|39092|39125|39100|39096|39080|5786
1637256000000|2021-11-18 17:20:00|39114|39097|39226|39200|39235|39201|39114|39092|9353
1637256300000|2021-11-18 17:25:00|39225|39207|39182|39172|39237|39210|39182|39170|6809
1637256600000|2021-11-18 17:30:00|39181|39174|39164|39149|39199|39184|39160|39143|8231
1637256900000|2021-11-18 17:35:00|39160|39140|39208|39182|39217|39196|39139|39125|10610
1637257200000|2021-11-18 17:40:00|39207|39172|39208|39190|39238|39215|39177|39147|5870
1637257500000|2021-11-18 17:45:00|39217|39191|39187|39155|39231|39216|39171|39145|8434
1637257800000|2021-11-18 17:50:00|39188|39169|39192|39168|39220|39194|39159|39149|9028
1637258100000|2021-11-18 17:55:00|39191|39169|39200|39178|39200|39181|39154|39145|6318
1637258400000|2021-11-18 18:00:00|39198|39179|39221|39208|39229|39208|39181|39159|5080
1637258700000|2021-11-18 18:05:00|39220|39200|39257|39242|39263|39242|39215|39200|4466
1637259000000|2021-11-18 18:10:00|39263|39253|39316|39301|39350|39325|39263|39253|10906
1637259300000|2021-11-18 18:15:00|39318|39302|39249|39226|39318|39302|39245|39226|5360
1637259600000|2021-11-18 18:20:00|39247|39227|39206|39189|39247|39237|39200|39170|7770
1637259900000|2021-11-18 18:25:00|39205|39197|39194|39180|39213|39201|39174|39166|4416
1637260200000|2021-11-18 18:30:00|39193|39181|39162|39137|39209|39199|39140|39134|6166
1637260500000|2021-11-18 18:35:00|39163|39138|39160|39145|39171|39152|39134|39123|2820
1637260800000|2021-11-18 18:40:00|39159|39146|39210|39196|39221|39200|39154|39146|4353
1637261100000|2021-11-18 18:45:00|39209|39198|39228|39211|39245|39226|39206|39194|4741
1637261400000|2021-11-18 18:50:00|39227|39210|39157|39140|39227|39210|39141|39116|5258
1637261700000|2021-11-18 18:55:00|39159|39141|39157|39144|39162|39150|39145|39116|3553
1637262000000|2021-11-18 19:00:00|39156|39143|39172|39150|39184|39165|39099|39090|7440
1637262300000|2021-11-18 19:05:00|39174|39156|39152|39137|39181|39159|39129|39120|2300
1637262600000|2021-11-18 19:10:00|39142|39136|39150|39133|39164|39146|39122|39104|2999
1637262900000|2021-11-18 19:15:00|39149|39130|39142|39128|39161|39145|39126|39104|2106
1637263200000|2021-11-18 19:20:00|39131|39127|39096|39077|39142|39131|39092|39076|2210
1637263500000|2021-11-18 19:25:00|39093|39078|39065|39050|39096|39086|39045|39025|5774
1637263800000|2021-11-18 19:30:00|39058|39048|39106|39087|39110|39087|39030|39016|4342
1637264100000|2021-11-18 19:35:00|39110|39088|39117|39096|39147|39116|39089|39056|6610
1637264400000|2021-11-18 19:40:00|39116|39097|39104|39086|39130|39119|39103|39085|3763
1637264700000|2021-11-18 19:45:00|39108|39087|39152|39134|39172|39151|39108|39085|4826
1637265000000|2021-11-18 19:50:00|39151|39133|39158|39140|39186|39168|39151|39133|2212
1637265300000|2021-11-18 19:55:00|39157|39141|39200|39182|39200|39185|39143|39137|4703
1637265600000|2021-11-18 20:00:00|39198|39183|39183|39157|39221|39201|39182|39156|4019
1637265900000|2021-11-18 20:05:00|39187|39158|39189|39177|39210|39195|39173|39157|3350
1637266200000|2021-11-18 20:10:00|39180|39167|39161|39150|39199|39179|39158|39137|5411
1637266500000|2021-11-18 20:15:00|39150|39148|39178|39164|39193|39173|39142|39122|3542
1637266800000|2021-11-18 20:20:00|39182|39169|39210|39198|39217|39198|39179|39164|5302
1637267100000|2021-11-18 20:25:00|39211|39204|39218|39207|39239|39227|39211|39197|5705
1637267400000|2021-11-18 20:30:00|39210|39206|39149|39125|39210|39206|39135|39116|8487
1637267700000|2021-11-18 20:35:00|39148|39126|39151|39136|39192|39175|39142|39126|9261
1637268000000|2021-11-18 20:40:00|39147|39137|39128|39118|39169|39147|39124|39106|4926
1637268300000|2021-11-18 20:45:00|39123|39117|39164|39147|39195|39172|39121|39117|10959
1637268600000|2021-11-18 20:50:00|39163|39150|39173|39161|39193|39178|39156|39145|22280
1637268900000|2021-11-18 20:55:00|39172|39154|39144|39135|39173|39154|39127|39119|57066
1637269200000|2021-11-18 21:00:00|39150|39136|39185|38975|39300|39143|39150|38880|4848
1637269500000|2021-11-18 21:05:00|||||||||101
1637269800000|2021-11-18 21:10:00|||||||||6
1637270100000|2021-11-18 21:15:00|||||||||9
1637270400000|2021-11-18 21:20:00|39299||39137||39299||39137||63
1637270700000|2021-11-18 21:25:00|39136|39058|39299|39058|39299|39058|39136|39058|103
1637271000000|2021-11-18 21:30:00||38975||38975||38975||38975|1687
1637271300000|2021-11-18 21:35:00|||||||||138
1637271600000|2021-11-18 21:40:00|||||||||9
1637271900000|2021-11-18 21:45:00|39181|39125|39299|39125|39299|39125|39181|39125|1
1637272200000|2021-11-18 21:50:00|39250||39250||39250||39250||38
1637272500000|2021-11-18 21:55:00|||||||||3
1637272800000|2021-11-18 22:00:00|||||||||52
1637273100000|2021-11-18 22:05:00|39299|39200|39299|39200|39299|39200|39299|39200|25
1637273400000|2021-11-18 22:10:00|39200|39125|39200|39137|39200|39137|39200|39125|211
1637273700000|2021-11-18 22:15:00|||||||||1
1637274000000|2021-11-18 22:20:00|||||||||153
1637274300000|2021-11-18 22:25:00||39175||39160||39175||39150|1
1637275200000|2021-11-18 22:40:00|39299||39299||39299||39299||394
1637275500000|2021-11-18 22:45:00|39270|39165|39270|39160|39299|39165|39270|39160|0
1637275800000|2021-11-18 22:50:00|||||||||51
1637276100000|2021-11-18 22:55:00|39210||39210||39210||39210||1
1637276400000|2021-11-18 23:00:00|||||||||26
1637276700000|2021-11-18 23:05:00|||||||||7
1637277000000|2021-11-18 23:10:00|||||||||44
1637277900000|2021-11-18 23:25:00||39161||39161||39161||39161|40
1637278200000|2021-11-18 23:30:00|39180|39137|39180|39162|39180|39162|39180|39137|1
1637278500000|2021-11-18 23:35:00|39210||39210||39210||39210||100
1637278800000|2021-11-18 23:40:00|39199||39199||39199||39199||0
1637279100000|2021-11-18 23:45:00||39137||39163||39163||39137|0
1637279400000|2021-11-18 23:50:00|39163|39137|39163|39137|39163|39137|39163|39137|315
1637279700000|2021-11-18 23:55:00|||||||||15
1637280000000|2021-11-19 00:00:00|||||||||4
1637280300000|2021-11-19 00:05:00|||||||||402
1637280600000|2021-11-19 00:10:00|||||||||50
1637280900000|2021-11-19 00:15:00|||||||||1
1637281200000|2021-11-19 00:20:00|||||||||51
1637282400000|2021-11-19 00:40:00|||||||||18
1637282700000|2021-11-19 00:45:00|39210|39163|39210|39137|39210|39163|39210|39137|541
1637283000000|2021-11-19 00:50:00|||||||||2
1637283300000|2021-11-19 00:55:00|||||||||8
1637312400000|2021-11-19 09:00:00|43300|34800|39981|38972|43300|39081|39396|34800|0
1637312700000|2021-11-19 09:05:00|39710||39710||39710||39710||0
1637313300000|2021-11-19 09:15:00|39981||39503||39981||39503||0
1637313900000|2021-11-19 09:25:00|39981||39981||39981||39981||0
1637314200000|2021-11-19 09:30:00|40200||39750||40200||39750||0
1637314500000|2021-11-19 09:35:00|40357|39227|39750|38972|40357|39227|39280|38972|109
1637314800000|2021-11-19 09:40:00|39340||39750||39750||39256||62
1637315100000|2021-11-19 09:45:00|39185||39165||39750||39165||0
1637315400000|2021-11-19 09:50:00|39163||39163||39981||39163||0
1637315700000|2021-11-19 09:55:00|39082||39144||39981||39080||70
1637316000000|2021-11-19 10:00:00|39228|38934|39981|38500|39981|38934|39081|38500|116
1637316300000|2021-11-19 10:05:00|40069||39972||40069||38997||32
1637316600000|2021-11-19 10:10:00|38948||38954||40069||38948||133
1637316900000|2021-11-19 10:15:00|40069|38737|38996|38737|40069|38737|38857|38737|30
1637317200000|2021-11-19 10:20:00|38995||38996||39018||38911||30
1637317500000|2021-11-19 10:25:00|38997|38817|39038|38817|39102|38817|38995|38817|125
1637317800000|2021-11-19 10:30:00|39039||38933||39207||38933||96
1637318100000|2021-11-19 10:35:00|38940||38954||39018||38889||4
1637318400000|2021-11-19 10:40:00|38955|38766|38891|38500|38955|38766|38891|38500|104
1637318700000|2021-11-19 10:45:00|38892||38870||38892||38870||0
1637319000000|2021-11-19 10:50:00|38871|38807|38937|38500|38955|38807|38849|38500|12
1637319300000|2021-11-19 10:55:00|38936|38550|38939|38550|38955|38550|38927|38500|0
1637319600000|2021-11-19 11:00:00|38938|38500|38929|38550|38955|38550|38923|38500|0
1637319900000|2021-11-19 11:05:00|38928|38800|38922|38500|38955|38817|38893|38500|105
1637320200000|2021-11-19 11:10:00|38921|38550|38891|38500|39300|38550|38890|38500|20
1637320500000|2021-11-19 11:15:00|38890|38550|38859|38500|38892|38550|38838|38500|9
1637320800000|2021-11-19 11:20:00|38892|38550|38851|38550|38892|38550|38848|38500|0
1637321100000|2021-11-19 11:25:00|38871|38500|38828|38500|39300|38550|38750|38500|9
1637321400000|2021-11-19 11:30:00|38827||38828||39300||38826||0
1637321700000|2021-11-19 11:35:00|38827|38600|38829|38600|38848|38600|38826|38600|0
1637322000000|2021-11-19 11:40:00|38848||38847||39300||38806||0
1637322300000|2021-11-19 11:45:00|38846|38500|38828|38600|39300|38600|38776|38500|30
1637322600000|2021-11-19 11:50:00|38827|38500|38847|38600|38850|38600|38827|38500|7
1637322900000|2021-11-19 11:55:00|38846|38500|38784|38598|38870|38666|38749|38500|85
1637323200000|2021-11-19 12:00:00|38829|38600|38784|38628|38870|38628|38746|38600|132
1637323500000|2021-11-19 12:05:00|38829|38646|38784|38628|38848|38691|38784|38628|164
1637323800000|2021-11-19 12:10:00|38829||38784||38848||38784||120
1637324100000|2021-11-19 12:15:00|38870||38784||38870||38783||42
1637324400000|2021-11-19 12:20:00|38808||38784||38848||38784||38
1637324700000|2021-11-19 12:25:00|38808||38784||38848||38781||30
1637325000000|2021-11-19 12:30:00|38783||38719||39000||38719||95
1637325300000|2021-11-19 12:35:00|38766||38784||39000||38754||134
1637325600000|2021-11-19 12:40:00|38808|38600|38848|38541|38913|38630|38627|38541|1768
1637325900000|2021-11-19 12:45:00|38678|38556|38769|38561|38913|38601|38678|38550|167
1637326200000|2021-11-19 12:50:00|38709|38575|38764|38580|38769|38580|38709|38575|376
1637326500000|2021-11-19 12:55:00|38670|38634|38784|38600|38786|38650|38635|38580|642
1637326800000|2021-11-19 13:00:00|38745|38580|38769|38602|38784|38650|38666|38580|1997
1637327100000|2021-11-19 13:05:00|38768|38601|38768|38620|38768|38620|38768|38601|176
1637327400000|2021-11-19 13:10:00|38766|38601|38734|38575|38768|38601|38600|38575|700
1637327700000|2021-11-19 13:15:00|38662|38571|38659|38557|38734|38571|38590|38515|1159
1637328000000|2021-11-19 13:20:00|38700|38558|38694|38560|38700|38562|38694|38505|470
1637328300000|2021-11-19 13:25:00|38619|38561|38650|38505|38694|38564|38619|38505|687
1637328600000|2021-11-19 13:30:00|38648||38649||38650||38605||230
1637328900000|2021-11-19 13:35:00|38650|38577|38650|38577|38650|38577|38650|38577|151
1637329200000|2021-11-19 13:40:00|38645|38594|38650|38600|38650|38600|38643|38577|803
1637329500000|2021-11-19 13:45:00|38645|38601|38650|38600|38650|38601|38645|38600|403
1637329800000|2021-11-19 13:50:00|38640|38578|38600|38577|38650|38587|38600|38577|1848
1637330100000|2021-11-19 13:55:00|38650||38600||38650||38600||1620
1637330400000|2021-11-19 14:00:00|38598|38512|38600|38505|38600|38512|38598|38505|1130
1637330700000|2021-11-19 14:05:00||38517||38510||38526||38505|118
1637331000000|2021-11-19 14:10:00|38591|38511|38650|38510|38650|38581|38571|38505|867
1637331300000|2021-11-19 14:15:00|38682|38550|38900|38839|38900|38839|38682|38510|2156
1637331600000|2021-11-19 14:20:00|38888|38840|38900|38571|38900|38841|38888|38570|274
1637331900000|2021-11-19 14:25:00|38850|38572|38627|38200|38900|38802|38250|38200|8899
1637332200000|2021-11-19 14:30:00|38577|38226|38300|38253|38577|38444|38241|38155|188118
1637332500000|2021-11-19 14:35:00|38285|38252|38228|38168|38335|38309|38163|38129|107643
1637332800000|2021-11-19 14:40:00|38245|38178|38300|38280|38335|38328|38222|38178|46392
1637333100000|2021-11-19 14:45:00|38305|38290|38299|38265|38352|38324|38246|38225|35987
1637333400000|2021-11-19 14:50:00|38300|38266|38267|38250|38321|38290|38190|38177|31887
1637333700000|2021-11-19 14:55:00|38266|38255|38336|38317|38340|38320|38248|38225|28936
1637334000000|2021-11-19 15:00:00|38335|38314|38153|38122|38335|38314|38133|38114|39972
1637334300000|2021-11-19 15:05:00|38152|38140|38244|38221|38260|38221|38118|38100|21899
1637334600000|2021-11-19 15:10:00|38237|38220|38392|38358|38398|38381|38212|38180|31251
1637334900000|2021-11-19 15:15:00|38390|38370|38464|38437|38487|38454|38351|38326|30985
1637335200000|2021-11-19 15:20:00|38477|38432|38473|38450|38500|38487|38398|38366|15481
1637335500000|2021-11-19 15:25:00|38483|38451|38447|38411|38537|38515|38436|38401|22582
1637335800000|2021-11-19 15:30:00|38442|38410|38446|38411|38489|38454|38400|38375|13281
1637336100000|2021-11-19 15:35:00|38445|38412|38532|38514|38561|38529|38445|38411|6749
1637336400000|2021-11-19 15:40:00|38538|38515|38519|38510|38558|38543|38515|38502|14725
1637336700000|2021-11-19 15:45:00|38532|38515|38613|38598|38626|38609|38532|38515|13106
1637337000000|2021-11-19 15:50:00|38614|38597|38589|38570|38641|38603|38544|38530|8708
1637337300000|2021-11-19 15:55:00|38587|38565|38652|38637|38666|38652|38587|38565|8572
1637337600000|2021-11-19 16:00:00|38666|38650|38687|38667|38700|38691|38603|38582|9363
1637337900000|2021-11-19 16:05:00|38678|38668|38694|38669|38700|38682|38657|38643|8026
1637338200000|2021-11-19 16:10:00|38696|38655|38659|38629|38700|38668|38611|38601|15399
1637338500000|2021-11-19 16:15:00|38665|38632|38705|38678|38729|38706|38658|38632|14333
1637338800000|2021-11-19 16:20:00|38700|38686|38667|38655|38705|38687|38650|38634|6663
1637339100000|2021-11-19 16:25:00|38660|38641|38657|38631|38669|38646|38627|38616|7444
1637339400000|2021-11-19 16:30:00|38656|38632|38653|38637|38695|38676|38622|38600|8157
1637339700000|2021-11-19 16:35:00|38652|38638|38630|38615|38662|38646|38623|38604|6845
1637340000000|2021-11-19 16:40:00|38631|38616|38693|38678|38700|38689|38590|38574|21560
1637340300000|2021-11-19 16:45:00|38700|38687|38635|38612|38716|38700|38629|38610|17772
1637340600000|2021-11-19 16:50:00|38634|38613|38636|38607|38638|38625|38590|38561|7130
1637340900000|2021-11-19 16:55:00|38628|38608|38635|38611|38653|38629|38592|38583|10220
1637341200000|2021-11-19 17:00:00|38630|38614|38705|38683|38709|38700|38630|38614|7855
1637341500000|2021-11-19 17:05:00|38704|38685|38714|38697|38716|38702|38668|38659|13951
1637341800000|2021-11-19 17:10:00|38713|38695|38787|38759|38796|38778|38705|38695|17457
1637342100000|2021-11-19 17:15:00|38785|38760|38713|38700|38785|38761|38712|38698|17371
1637342400000|2021-11-19 17:20:00|38709|38701|38760|38757|38770|38762|38709|38701|9623
1637342700000|2021-11-19 17:25:00|38759|38758|38775|38753|38779|38765|38733|38723|13413
1637343000000|2021-11-19 17:30:00|38778|38754|38850|38831|38850|38831|38774|38749|6655
1637343300000|2021-11-19 17:35:00|38851|38832|38941|38923|38961|38951|38849|38831|14402
1637343600000|2021-11-19 17:40:00|38947|38903|38936|38906|38987|38967|38919|38900|7701
1637343900000|2021-11-19 17:45:00|38933|38907|38997|38961|39033|39003|38914|38900|12458
1637344200000|2021-11-19 17:50:00|38996|38968|38992|38977|39029|39003|38974|38954|10283
1637344500000|2021-11-19 17:55:00|38990|38978|38974|38961|39000|38980|38964|38955|12894
1637344800000|2021-11-19 18:00:00|38975|38962|38967|38948|38982|38976|38946|38931|4749
1637345100000|2021-11-19 18:05:00|38965|38950|38892|38880|38967|38951|38889|38869|6729
1637345400000|2021-11-19 18:10:00|38898|38870|38869|38849|38899|38881|38840|38821|7165
1637345700000|2021-11-19 18:15:00|38882|38854|38833|38816|38888|38862|38802|38784|9682
1637346000000|2021-11-19 18:20:00|38820|38817|38790|38767|38841|38825|38778|38767|5362
1637346300000|2021-11-19 18:25:00|38789|38751|38714|38702|38789|38765|38708|38688|12112
1637346600000|2021-11-19 18:30:00|38713|38697|38694|38686|38724|38700|38687|38660|6062
1637346900000|2021-11-19 18:35:00|38701|38690|38576|38561|38702|38690|38567|38552|15595
1637347200000|2021-11-19 18:40:00|38591|38562|38567|38540|38591|38563|38534|38516|8983
1637347500000|2021-11-19 18:45:00|38556|38548|38554|38542|38581|38567|38536|38524|4594
1637347800000|2021-11-19 18:50:00|38552|38547|38563|38544|38582|38558|38548|38541|5949
1637348100000|2021-11-19 18:55:00|38558|38543|38664|38650|38664|38650|38555|38542|8810
1637348400000|2021-11-19 19:00:00|38660|38651|38714|38695|38714|38695|38647|38632|7516
1637348700000|2021-11-19 19:05:00|38713|38696|38748|38733|38750|38736|38707|38695|8966
1637349000000|2021-11-19 19:10:00|38747|38732|38707|38691|38747|38733|38706|38688|11898
1637349300000|2021-11-19 19:15:00|38706|38694|38683|38661|38706|38694|38675|38654|5809
1637349600000|2021-11-19 19:20:00|38682|38657|38674|38651|38702|38675|38654|38640|7269
1637349900000|2021-11-19 19:25:00|38675|38645|38581|38568|38675|38650|38569|38558|8080
1637350200000|2021-11-19 19:30:00|38587|38558|38594|38572|38595|38583|38568|38556|7140
1637350500000|2021-11-19 19:35:00|38593|38573|38612|38594|38631|38607|38568|38558|8969
1637350800000|2021-11-19 19:40:00|38611|38589|38573|38553|38612|38592|38545|38525|5007
1637351100000|2021-11-19 19:45:00|38574|38554|38597|38585|38597|38585|38552|38535|6758
1637351400000|2021-11-19 19:50:00|38596|38587|38595|38580|38612|38601|38585|38555|5315
1637351700000|2021-11-19 19:55:00|38589|38577|38573|38556|38611|38586|38563|38550|6621
1637352000000|2021-11-19 20:00:00|38577|38555|38654|38636|38658|38641|38577|38555|7881
1637352300000|2021-11-19 20:05:00|38653|38621|38660|38650|38701|38679|38629|38610|8002
1637352600000|2021-11-19 20:10:00|38654|38648|38675|38661|38696|38676|38647|38633|6080
1637352900000|2021-11-19 20:15:00|38674|38659|38660|38646|38700|38681|38648|38633|7525
1637353200000|2021-11-19 20:20:00|38663|38648|38683|38668|38687|38668|38637|38619|4008
1637353500000|2021-11-19 20:25:00|38680|38669|38688|38672|38700|38694|38663|38650|7492
1637353800000|2021-11-19 20:30:00|38687|38663|38711|38699|38733|38711|38646|38619|24738
1637354100000|2021-11-19 20:35:00|38713|38700|38716|38703|38739|38714|38697|38679|21222
1637354400000|2021-11-19 20:40:00|38721|38704|38688|38676|38726|38718|38677|38675|10767
1637354700000|2021-11-19 20:45:00|38687|38681|38744|38702|38744|38712|38683|38675|30966
1637355000000|2021-11-19 20:50:00|38747|38713|38703|38685|38749|38728|38686|38680|29945
1637355300000|2021-11-19 20:55:00|38701|38689|38741|38723|38759|38752|38686|38680|88354
1637355600000|2021-11-19 21:00:00|38724|38713|38900|38600|38949|38713|38724|38489|15075
1637355900000|2021-11-19 21:05:00|38800|38700|38800|38700|38800|38700|38800|38700|1554
1637356200000|2021-11-19 21:10:00|38900||38900||38900||38813||157
1637356500000|2021-11-19 21:15:00|||||||||31
1637356800000|2021-11-19 21:20:00|||||||||6
1637357100000|2021-11-19 21:25:00|38785|38711|38785|38711|38785|38711|38785|38711|51
1637357400000|2021-11-19 21:30:00|38899|38700|38899|38750|38899|38750|38899|38700|8230
1637357700000|2021-11-19 21:35:00||38700||38700||38816||38700|753
1637358000000|2021-11-19 21:40:00|||||||||27
1637358600000|2021-11-19 21:50:00|38849|38740|38848|38740|38849|38740|38848|38740|126
1637358900000|2021-11-19 21:55:00|||||||||19
1637571600000|2021-11-22 09:00:00|38837|38590|38900|38100|39131|38640|38808|38020|150
1637571900000|2021-11-22 09:05:00|39131|38669|38853|38100|39131|38669|38853|38020|224
1637572200000|2021-11-22 09:10:00|39131|38680|38900|38680|39131|38680|38853|38680|145
1637572500000|2021-11-22 09:15:00|||||||||25
1637572800000|2021-11-22 09:20:00|||||||||6
1637573100000|2021-11-22 09:25:00|||||||||38
1637573400000|2021-11-22 09:30:00|||||||||67
1637573700000|2021-11-22 09:35:00|39131|38661|39131|38730|39131|38730|38900|38661|132
1637574000000|2021-11-22 09:40:00|||||||||10
1637574600000|2021-11-22 09:50:00|38900|38734|38900|38730|38900|38750|38750|38730|185
1637574900000|2021-11-22 09:55:00|38913||39131||39131||38913||0
1637575500000|2021-11-22 10:05:00||38750||38750||38750||38750|50
1637575800000|2021-11-22 10:10:00|38947||38947||38947||38947||0
1637576100000|2021-11-22 10:15:00|||||||||1
1637576400000|2021-11-22 10:20:00|38934||38934||38947||38934||0
1637576700000|2021-11-22 10:25:00|38947||38934||38947||38934||0
1637577300000|2021-11-22 10:35:00|38947||38934||38947||38930||20
1637577600000|2021-11-22 10:40:00|38947|38821|38946|38891|39131|38934|38946|38750|475
1637578200000|2021-11-22 10:50:00|38997|38829|38946|38750|38997|38850|38946|38750|153
1637578500000|2021-11-22 10:55:00|38955||38946||38976||38946||0
1637578800000|2021-11-22 11:00:00|38955|38829|38946|38750|38976|38829|38946|38750|4
1637579100000|2021-11-22 11:05:00|38955|38827|38946|38750|38997|38827|38945|38750|5
1637579400000|2021-11-22 11:10:00|38945||38946||38976||38944||0
1637579700000|2021-11-22 11:15:00|38955|38828|39131|38843|39131|38944|38945|38750|228
1637580000000|2021-11-22 11:20:00|39746|38944|39746|38892|39746|38944|39144|38843|718
1637580300000|2021-11-22 11:25:00||38803||38892||38892||38803|0
1637581500000|2021-11-22 11:45:00|39500||39500||39500||39500||1
1637581800000|2021-11-22 11:50:00||38803||38843||38892||38750|0
1637582100000|2021-11-22 11:55:00|39270|38750|39270|38808|39746|38924|38979|38730|568
1637582400000|2021-11-22 12:00:00|39220|38850|39050|38895|39220|38895|39050|38850|107
1637582700000|2021-11-22 12:05:00|39024|38892|39050|38851|39050|38892|39024|38850|108
1637583300000|2021-11-22 12:15:00||38892||38892||38892||38892|0
1637583600000|2021-11-22 12:20:00|39000|38895|39000|38892|39000|38895|39000|38892|30
1637583900000|2021-11-22 12:25:00||38900||38900||38900||38900|60
1637584200000|2021-11-22 12:30:00||38901||38965||38965||38901|27
1637584500000|2021-11-22 12:35:00||38904||38901||38904||38901|62
1637584800000|2021-11-22 12:40:00|||||||||21
1637585100000|2021-11-22 12:45:00||38950||38901||38950||38901|65
1637585400000|2021-11-22 12:50:00|38994||39000||39000||38989||89
1637585700000|2021-11-22 12:55:00|38992||39000||39000||38992||55
1637586000000|2021-11-22 13:00:00|38999|38934|39000|38901|39000|38934|38999|38901|553
1637586300000|2021-11-22 13:05:00|||||||||68
1637586600000|2021-11-22 13:10:00|38990|38900|39000|38900|39000|38900|38987|38900|723
1637586900000|2021-11-22 13:15:00|38972|38892|38994|38851|39000|38895|38919|38851|751
1637587200000|2021-11-22 13:20:00|38900|38850|38900|38850|38900|38850|38900|38850|400
1637587500000|2021-11-22 13:25:00|||||||||9
1637587800000|2021-11-22 13:30:00|||||||||160
1637588100000|2021-11-22 13:35:00|||||||||21
1637588400000|2021-11-22 13:40:00|||||||||249
1637588700000|2021-11-22 13:45:00|||||||||111
1637589000000|2021-11-22 13:50:00|38955|38880|39000|38850|39000|38880|38955|38850|255
1637589300000|2021-11-22 13:55:00||38895||38850||38934||38850|329
1637589600000|2021-11-22 14:00:00|39018|38899|39350|39300|39630|39375|39014|38856|9249
1637589900000|2021-11-22 14:05:00|39346|39249|39350|39275|39400|39301|39260|39177|4824
1637590200000|2021-11-22 14:10:00|39390|39250|39375|39251|39390|39350|39351|39250|783
1637590500000|2021-11-22 14:15:00|39350|39270|39370|39320|39375|39360|39338|39250|1826
1637590800000|2021-11-22 14:20:00|39360|39250|39299|39250|39360|39275|39299|39250|1836
1637591100000|2021-11-22 14:25:00|39325|39270|39399|39299|39400|39380|39325|39250|4563
1637591400000|2021-11-22 14:30:00|39400|39325|39365|39298|39400|39370|39064|39022|107295
1637591700000|2021-11-22 14:35:00|39364|39301|39276|39225|39500|39465|39276|39219|52945
1637592000000|2021-11-22 14:40:00|39278|39234|39254|39198|39323|39263|39039|39000|34970
1637592300000|2021-11-22 14:45:00|39253|39229|39494|39447|39498|39453|39221|39174|59796
1637592600000|2021-11-22 14:50:00|39499|39456|39544|39511|39570|39545|39429|39385|41849
1637592900000|2021-11-22 14:55:00|39531|39517|39575|39543|39585|39565|39501|39468|32668
1637593200000|2021-11-22 15:00:00|39576|39544|39659|39613|39693|39675|39575|39543|29498
1637593500000|2021-11-22 15:05:00|39658|39614|39649|39611|39727|39705|39626|39609|49546
1637593800000|2021-11-22 15:10:00|39648|39612|39604|39580|39653|39639|39576|39538|16916
1637594100000|2021-11-22 15:15:00|39603|39569|39679|39647|39711|39693|39600|39569|20718
1637594400000|2021-11-22 15:20:00|39678|39648|39770|39752|39775|39757|39649|39621|17897
1637594700000|2021-11-22 15:25:00|39769|39753|39612|39585|39769|39753|39611|39584|19422
1637595000000|2021-11-22 15:30:00|39614|39586|39642|39625|39740|39718|39612|39582|23539
1637595300000|2021-11-22 15:35:00|39643|39628|39585|39563|39645|39629|39545|39530|12334
1637595600000|2021-11-22 15:40:00|39584|39556|39597|39572|39620|39602|39567|39545|11307
1637595900000|2021-11-22 15:45:00|39590|39568|39572|39545|39604|39589|39547|39538|13140
1637596200000|2021-11-22 15:50:00|39571|39551|39612|39580|39655|39632|39568|39526|11130
1637596500000|2021-11-22 15:55:00|39611|39581|39569|39543|39651|39621|39560|39531|12536
1637596800000|2021-11-22 16:00:00|39570|39544|39550|39524|39599|39577|39489|39462|10210
1637597100000|2021-11-22 16:05:00|39552|39523|39580|39557|39600|39569|39551|39523|6377
1637597400000|2021-11-22 16:10:00|39585|39558|39614|39591|39665|39636|39585|39558|6660
1637597700000|2021-11-22 16:15:00|39613|39593|39698|39676|39700|39685|39612|39593|15339
1637598000000|2021-11-22 16:20:00|39697|39677|39762|39748|39775|39754|39685|39667|16009
1637598300000|2021-11-22 16:25:00|39763|39755|39754|39741|39763|39755|39718|39710|12939
1637598600000|2021-11-22 16:30:00|39748|39742|39748|39726|39750|39742|39692|39660|14497
1637598900000|2021-11-22 16:35:00|39743|39729|39764|39740|39784|39767|39727|39713|10288
1637599200000|2021-11-22 16:40:00|39760|39723|39746|39719|39788|39766|39718|39696|5036
1637599500000|2021-11-22 16:45:00|39745|39720|39703|39683|39745|39720|39680|39667|7660
1637599800000|2021-11-22 16:50:00|39700|39685|39476|39462|39715|39696|39476|39462|19146
1637600100000|2021-11-22 16:55:00|39482|39470|39547|39520|39571|39533|39453|39435|15016
1637600400000|2021-11-22 17:00:00|39544|39507|39615|39589|39621|39600|39523|39488|21059
1637600700000|2021-11-22 17:05:00|39614|39584|39661|39630|39677|39649|39575|39545|4327
1637601000000|2021-11-22 17:10:00|39660|39632|39657|39621|39700|39685|39626|39614|15846
1637601300000|2021-11-22 17:15:00|39658|39622|39625|39596|39694|39674|39605|39575|10564
1637601600000|2021-11-22 17:20:00|39626|39603|39573|39549|39640|39622|39557|39543|5483
1637601900000|2021-11-22 17:25:00|39576|39556|39726|39704|39742|39721|39564|39550|20967
1637602200000|2021-11-22 17:30:00|39731|39702|39699|39678|39749|39738|39684|39648|6368
1637602500000|2021-11-22 17:35:00|39698|39679|39733|39713|39750|39724|39666|39648|6996
1637602800000|2021-11-22 17:40:00|39735|39714|39717|39695|39748|39729|39708|39690|5498
1637603100000|2021-11-22 17:45:00|39716|39693|39672|39657|39717|39693|39664|39656|4575
1637603400000|2021-11-22 17:50:00|39676|39658|39699|39685|39719|39701|39640|39626|3462
1637603700000|2021-11-22 17:55:00|39700|39686|39737|39715|39748|39736|39688|39662|3646
1637604000000|2021-11-22 18:00:00|39738|39713|39847|39830|39865|39844|39731|39709|25177
1637604300000|2021-11-22 18:05:00|39849|39834|39860|39829|39875|39860|39833|39824|10592
1637604600000|2021-11-22 18:10:00|39859|39830|39930|39916|39944|39921|39850|39829|16405
1637604900000|2021-11-22 18:15:00|39945|39921|39929|39916|39948|39939|39900|39893|10945
1637605200000|2021-11-22 18:20:00|39936|39913|39896|39883|39936|39913|39862|39851|7205
1637605500000|2021-11-22 18:25:00|39900|39884|39828|39805|39925|39908|39813|39800|7806
1637605800000|2021-11-22 18:30:00|39827|39806|39869|39853|39894|39868|39827|39804|2758
1637606100000|2021-11-22 18:35:00|39881|39850|39897|39879|39911|39889|39864|39850|5000
1637606400000|2021-11-22 18:40:00|39886|39878|39936|39922|39940|39922|39857|39841|4653
1637606700000|2021-11-22 18:45:00|39935|39913|39882|39863|39936|39918|39876|39863|8840
1637607000000|2021-11-22 18:50:00|39881|39852|39885|39861|39897|39876|39866|39850|5184
1637607300000|2021-11-22 18:55:00|39884|39865|39882|39861|39900|39869|39861|39845|7257
1637607600000|2021-11-22 19:00:00|39874|39859|39907|39889|39920|39899|39835|39827|6136
1637607900000|2021-11-22 19:05:00|39906|39873|39870|39859|39906|39878|39840|39825|4752
1637608200000|2021-11-22 19:10:00|39874|39852|39916|39894|39928|39910|39857|39837|7579
1637608500000|2021-11-22 19:15:00|39915|39895|39912|39901|39929|39904|39884|39872|4650
1637608800000|2021-11-22 19:20:00|39909|39903|39913|39901|39913|39903|39876|39856|7676
1637609100000|2021-11-22 19:25:00|39917|39884|40048|40031|40059|40047|39917|39884|32890
1637609400000|2021-11-22 19:30:00|40054|40032|40014|40000|40059|40039|40005|39991|15205
1637609700000|2021-11-22 19:35:00|40024|40007|40067|40047|40092|40082|40017|40000|12804
1637610000000|2021-11-22 19:40:00|40066|40048|40076|40061|40092|40071|40033|40010|13669
1637610300000|2021-11-22 19:45:00|40075|40046|40100|40086|40100|40086|40050|40031|11559
1637610600000|2021-11-22 19:50:00|40102|40093|40199|40175|40205|40192|40102|40079|13296
1637610900000|2021-11-22 19:55:00|40198|40177|40237|40219|40250|40230|40158|40149|23535
1637611200000|2021-11-22 20:00:00|40234|40216|40239|40221|40256|40235|40140|40125|11592
1637611500000|2021-11-22 20:05:00|40240|40222|40217|40202|40248|40222|40196|40179|11156
1637611800000|2021-11-22 20:10:00|40216|40203|40158|40135|40250|40225|40124|40100|21521
1637612100000|2021-11-22 20:15:00|40156|40136|40050|40035|40156|40136|40022|40007|15487
1637612400000|2021-11-22 20:20:00|40052|40036|40084|40056|40089|40062|40024|40002|11369
1637612700000|2021-11-22 20:25:00|40075|40059|39983|39966|40075|40060|39980|39955|10679
1637613000000|2021-11-22 20:30:00|39980|39965|40036|40028|40041|40030|39902|39873|44965
1637613300000|2021-11-22 20:35:00|40035|40027|40063|40040|40099|40088|40003|39994|25033
1637613600000|2021-11-22 20:40:00|40062|40034|39933|39910|40063|40048|39926|39909|25429
1637613900000|2021-11-22 20:45:00|39932|39909|39842|39822|39939|39930|39838|39815|36762
1637614200000|2021-11-22 20:50:00|39839|39821|39745|39737|39844|39834|39699|39686|57813
1637614500000|2021-11-22 20:55:00|39750|39738|39616|39598|39775|39765|39597|39594|127237
1637614800000|2021-11-22 21:00:00|39615|39590|39700|39556|39890|39590|39599|39103|67332
1637615100000|2021-11-22 21:05:00||39615||39615||39615||39615|371
1637615400000|2021-11-22 21:10:00|39775|39556|39775|39616|39775|39616|39775|39556|45
1637615700000|2021-11-22 21:15:00|39755|39650|39755|39650|39755|39650|39755|39650|67
1637616000000|2021-11-22 21:20:00|39700|39616|39696|39616|39700|39616|39687|39616|237
1637616300000|2021-11-22 21:25:00|39650|39650|39650|39616|39650|39650|39650|39616|343
1637616600000|2021-11-22 21:30:00||39615||39615||39615||39615|6
1637616900000|2021-11-22 21:35:00|||||||||26
1637617200000|2021-11-22 21:40:00|||||||||26
1637617500000|2021-11-22 21:45:00|39615|39600|39650|39562|39650|39600|39583|39556|15903
1637617800000|2021-11-22 21:50:00|39696|39556|39696|39565|39696|39565|39696|39556|64
1637618100000|2021-11-22 21:55:00||39695||39565||39695||39565|430
1637618400000|2021-11-22 22:00:00|||||||||1058
1637618700000|2021-11-22 22:05:00|39752|39632|39752|39565|39752|39632|39752|39565|205
1637619000000|2021-11-22 22:10:00|||||||||120
1637619300000|2021-11-22 22:15:00|39740|39640|39740|39640|39740|39640|39740|39640|11
1637619600000|2021-11-22 22:20:00||39565||39565||39565||39565|309
1637619900000|2021-11-22 22:25:00|||||||||1
1637620200000|2021-11-22 22:30:00|39690||39650||39690||39650||2
1637620500000|2021-11-22 22:35:00|39565|39556|39699|39566|39740|39566|39565|39556|4036
1637620800000|2021-11-22 22:40:00|||||||||1
1637621700000|2021-11-22 22:55:00|||||||||80
1637622300000|2021-11-22 23:05:00|39700|39616|39740|39616|39740|39616|39700|39616|99
1637622600000|2021-11-22 23:10:00|39754||39755||39755||39754||116
1637622900000|2021-11-22 23:15:00||39617||39620||39620||39617|3
1637623200000|2021-11-22 23:20:00|39785|39626|39785|39626|39785|39626|39785|39626|50
1637624100000|2021-11-22 23:35:00|||||||||57
1637624400000|2021-11-22 23:40:00|39784||39784||39784||39784||63
1637624700000|2021-11-22 23:45:00|||||||||2
1637625000000|2021-11-22 23:50:00|39770|39650|39770|39650|39770|39650|39770|39650|5
1637625300000|2021-11-22 23:55:00|||||||||10
1637625600000|2021-11-23 00:00:00|||||||||99
1637626200000|2021-11-23 00:10:00|||||||||34
1637626500000|2021-11-23 00:15:00||39626||39626||39626||39626|0
1637626800000|2021-11-23 00:20:00|||||||||5
1637627100000|2021-11-23 00:25:00||39630||39630||39630||39630|1
1637627700000|2021-11-23 00:35:00|||||||||9
1637628300000|2021-11-23 00:45:00|||||||||10
1637628600000|2021-11-23 00:50:00||39700||39700||39700||39700|146
1637628900000|2021-11-23 00:55:00|39785|39630|39765|39630|39785|39740|39740|39630|413
1637658000000|2021-11-23 09:00:00|39697|39303|40200|39049|40557|39438|39697|38605|32
1637658300000|2021-11-23 09:05:00|39750||39750||39750||39750||5
1637658600000|2021-11-23 09:10:00|39732|39417|39602|39049|40200|39417|39557|39049|171
1637658900000|2021-11-23 09:15:00|39750||39587||40200||39561||123
1637659200000|2021-11-23 09:20:00|40200||40200||40200||39587||3
1637659500000|2021-11-23 09:25:00|||||||||1
1637659800000|2021-11-23 09:30:00|||||||||1
1637660100000|2021-11-23 09:35:00|||||||||31
1637660400000|2021-11-23 09:40:00|39800|39567|39800|39049|39800|39567|39800|39049|97
1637660700000|2021-11-23 09:45:00|||||||||53
1637661000000|2021-11-23 09:50:00|||||||||347
1637661600000|2021-11-23 10:00:00|39759|39600|39759|39630|39759|39630|39759|39600|0
1637661900000|2021-11-23 10:05:00|||||||||2
1637662200000|2021-11-23 10:10:00|||||||||35
1637662500000|2021-11-23 10:15:00|||||||||143
1637662800000|2021-11-23 10:20:00||39668||39630||39668||39630|27
1637663100000|2021-11-23 10:25:00|||||||||21
1637663400000|2021-11-23 10:30:00|39800||39800||39800||39800||0
1637663700000|2021-11-23 10:35:00|||||||||5
1637664000000|2021-11-23 10:40:00|||||||||10
1637664600000|2021-11-23 10:50:00|39775||39800||39800||39775||57
1637664900000|2021-11-23 10:55:00||39708||39630||39708||39630|60
1637665200000|2021-11-23 11:00:00|||||||||2
1637665500000|2021-11-23 11:05:00|39789|39700|39800|39630|39800|39700|39789|39630|96
1637665800000|2021-11-23 11:10:00|39734||39747||39800||39732||31
1637666100000|2021-11-23 11:15:00|||||||||5
1637666400000|2021-11-23 11:20:00|||||||||5
1637667300000|2021-11-23 11:35:00|39722||39747||39747||39722||114
1637667600000|2021-11-23 11:40:00|39800|39750|39800|39630|39800|39750|39800|39630|434
1637668200000|2021-11-23 11:50:00|39700|39644|39800|39630|39800|39644|39700|39630|100
1637668500000|2021-11-23 11:55:00||39747||39630||39747||39630|106
1637668800000|2021-11-23 12:00:00||39717||39700||39718||39630|536
1637669100000|2021-11-23 12:05:00|40200|39729|40200|39650|40200|39766|40001|39630|368
1637669400000|2021-11-23 12:10:00|39810|39810|40200|39630|40200|39810|39810|39630|275
1637669700000|2021-11-23 12:15:00|40100|39556|40099|39556|40100|39556|40099|39556|2
1637670000000|2021-11-23 12:20:00|39995||39995||39995||39995||25
1637670300000|2021-11-23 12:25:00|39897|39760|39989|39810|39995|39810|39889|39556|212
1637670600000|2021-11-23 12:30:00|39968|39865|39989|39810|39989|39865|39968|39810|386
1637670900000|2021-11-23 12:35:00|39988|39866|39984|39810|39988|39890|39984|39810|258
1637671200000|2021-11-23 12:40:00|39950||39950||39950||39950||63
1637671500000|2021-11-23 12:45:00|39948||39890||39948||39880||19
1637671800000|2021-11-23 12:50:00|39883|39816|39890|39816|39890|39816|39869|39816|518
1637672100000|2021-11-23 12:55:00|39950|39890|39950|39890|39950|39900|39929|39890|665
1637672400000|2021-11-23 13:00:00|39929||39920||39950||39912||1366
1637672700000|2021-11-23 13:05:00|39918||39920||39920||39918||624
1637673000000|2021-11-23 13:10:00|||||||||667
1637673300000|2021-11-23 13:15:00|39936||39950||39950||39920||859
1637673600000|2021-11-23 13:20:00|39940|39925|40080|39925|40099|39980|39940|39925|457
1637673900000|2021-11-23 13:25:00|40005|39890|40080|39911|40080|39911|40005|39890|292
1637674200000|2021-11-23 13:30:00|40070|39920|39975|39915|40080|39920|39975|39911|29
1637674500000|2021-11-23 13:35:00|39960|39911|39955|39911|39975|39950|39955|39911|328
1637674800000|2021-11-23 13:40:00|39960||39960||39960||39960||176
1637675100000|2021-11-23 13:45:00|39958||39955||39958||39955||391
1637675400000|2021-11-23 13:50:00|39960|39900|39955|39915|39960|39915|39955|39900|358
1637675700000|2021-11-23 13:55:00|||||||||195
1637676000000|2021-11-23 14:00:00||39921||39917||39922||39915|179
1637676300000|2021-11-23 14:05:00|39960|39918|39998|39917|39998|39932|39960|39915|654
1637676600000|2021-11-23 14:10:00|39988|39955|40079|39915|40079|40000|39988|39915|2251
1637676900000|2021-11-23 14:15:00|40050|39960|40079|39915|40079|39960|40050|39915|251
1637677200000|2021-11-23 14:20:00|40078|39950|40078|39915|40078|39950|40059|39915|263
1637677500000|2021-11-23 14:25:00|40062|40001|40078|39970|40078|40001|40019|39915|729
1637677800000|2021-11-23 14:30:00|40050|39915|40050|40003|40347|40311|39971|39915|74117
1637678100000|2021-11-23 14:35:00|40055|40004|39905|39854|40105|40041|39770|39702|38828
1637678400000|2021-11-23 14:40:00|39904|39853|40243|40195|40250|40195|39899|39853|35470
1637678700000|2021-11-23 14:45:00|40242|40196|40184|40140|40340|40304|40184|40131|45366
1637679000000|2021-11-23 14:50:00|40183|40141|40040|40015|40199|40159|39935|39900|34577
1637679300000|2021-11-23 14:55:00|40054|40002|39980|39901|40135|40115|39936|39901|16183
1637679600000|2021-11-23 15:00:00|39951|39920|39995|39965|40040|40011|39896|39871|8835
1637679900000|2021-11-23 15:05:00|39994|39966|39998|39959|40041|40011|39933|39877|9552
1637680200000|2021-11-23 15:10:00|40000|39948|40058|40026|40094|40063|39995|39948|14945
1637680500000|2021-11-23 15:15:00|40042|40027|40127|40076|40170|40126|40042|40010|11356
1637680800000|2021-11-23 15:20:00|40126|40096|40047|40009|40127|40099|40033|40008|10092
1637681100000|2021-11-23 15:25:00|40046|40015|40015|39991|40088|40065|39996|39976|13431
1637681400000|2021-11-23 15:30:00|40014|39980|40068|40030|40088|40071|39976|39958|23026
1637681700000|2021-11-23 15:35:00|40067|40031|40000|39973|40074|40058|39987|39966|20018
1637682000000|2021-11-23 15:40:00|40004|39974|40088|40053|40233|40207|40004|39974|15771
1637682300000|2021-11-23 15:45:00|40081|40045|40161|40122|40178|40148|40063|40028|11995
1637682600000|2021-11-23 15:50:00|40160|40123|40081|40061|40210|40182|40081|40061|10182
1637682900000|2021-11-23 15:55:00|40086|40051|40061|40025|40142|40114|40047|40018|9284
1637683200000|2021-11-23 16:00:00|40048|40028|39939|39903|40076|40055|39880|39848|17604
1637683500000|2021-11-23 16:05:00|39938|39912|39934|39914|39944|39933|39874|39861|11775
1637683800000|2021-11-23 16:10:00|39941|39916|40039|40019|40077|40049|39941|39916|18152
1637684100000|2021-11-23 16:15:00|40038|40020|40048|40022|40139|40091|40031|40005|8551
1637684400000|2021-11-23 16:20:00|40049|40023|40032|40013|40132|40103|40031|40009|6305
1637684700000|2021-11-23 16:25:00|40030|40014|40048|40009|40073|40045|40020|39995|7121
1637685000000|2021-11-23 16:30:00|40047|40017|40043|39997|40168|40130|40018|39986|7117
1637685300000|2021-11-23 16:35:00|40041|40002|40115|40083|40132|40108|39989|39953|11488
1637685600000|2021-11-23 16:40:00|40124|40084|40125|40100|40174|40159|40114|40084|6992
1637685900000|2021-11-23 16:45:00|40140|40101|40162|40122|40218|40192|40128|40100|9838
1637686200000|2021-11-23 16:50:00|40163|40123|40110|40087|40177|40158|40103|40087|4439
1637686500000|2021-11-23 16:55:00|40121|40088|40102|40072|40125|40108|40091|40065|5738
1637686800000|2021-11-23 17:00:00|40103|40073|40047|40021|40126|40105|40035|40005|9699
1637687100000|2021-11-23 17:05:00|40048|40022|40081|40058|40094|40070|39996|39984|5425
1637687400000|2021-11-23 17:10:00|40082|40060|40115|40081|40138|40112|40082|40060|9896
1637687700000|2021-11-23 17:15:00|40130|40082|40098|40077|40140|40120|40094|40063|3415
1637688000000|2021-11-23 17:20:00|40097|40076|40219|40209|40219|40209|40097|40076|8482
1637688300000|2021-11-23 17:25:00|40222|40204|40223|40206|40271|40247|40207|40175|16601
1637688600000|2021-11-23 17:30:00|40230|40207|40251|40239|40305|40295|40229|40206|15611
1637688900000|2021-11-23 17:35:00|40266|40240|40279|40261|40305|40288|40231|40211|9567
1637689200000|2021-11-23 17:40:00|40286|40252|40212|40193|40303|40282|40207|40188|4557
1637689500000|2021-11-23 17:45:00|40203|40194|40243|40208|40250|40239|40179|40154|6900
1637689800000|2021-11-23 17:50:00|40237|40205|40199|40168|40246|40205|40171|40158|7978
1637690100000|2021-11-23 17:55:00|40200|40169|40234|40218|40241|40218|40186|40165|5079
1637690400000|2021-11-23 18:00:00|40231|40221|40314|40275|40317|40297|40228|40212|5984
1637690700000|2021-11-23 18:05:00|40294|40274|40290|40274|40317|40307|40286|40261|4572
1637691000000|2021-11-23 18:10:00|40292|40275|40253|40229|40297|40276|40226|40216|5511
1637691300000|2021-11-23 18:15:00|40254|40228|40201|40186|40272|40252|40201|40186|3739
1637691600000|2021-11-23 18:20:00|40200|40193|40236|40215|40240|40223|40189|40178|3172
1637691900000|2021-11-23 18:25:00|40240|40216|40311|40286|40334|40325|40240|40216|5345
1637692200000|2021-11-23 18:30:00|40306|40287|40335|40309|40350|40342|40298|40273|8625
1637692500000|2021-11-23 18:35:00|40340|40310|40377|40359|40392|40372|40339|40310|10082
1637692800000|2021-11-23 18:40:00|40375|40360|40348|40338|40400|40387|40343|40324|7207
1637693100000|2021-11-23 18:45:00|40339|40330|40412|40390|40420|40402|40337|40330|10431
1637693400000|2021-11-23 18:50:00|40418|40400|40466|40449|40470|40453|40417|40390|10818
1637693700000|2021-11-23 18:55:00|40470|40455|40374|40352|40483|40467|40372|40352|11365
1637694000000|2021-11-23 19:00:00|40379|40354|40397|40372|40424|40400|40374|40352|3634
1637694300000|2021-11-23 19:05:00|40399|40373|40494|40477|40494|40482|40388|40362|11445
1637694600000|2021-11-23 19:10:00|40483|40476|40462|40443|40487|40476|40452|40425|9006
1637694900000|2021-11-23 19:15:00|40461|40442|40443|40423|40482|40459|40434|40417|13303
1637695200000|2021-11-23 19:20:00|40437|40427|40500|40476|40500|40491|40433|40423|14724
1637695500000|2021-11-23 19:25:00|40499|40482|40520|40506|40552|40532|40491|40476|25679
1637695800000|2021-11-23 19:30:00|40515|40495|40445|40414|40531|40512|40424|40412|13482
1637696100000|2021-11-23 19:35:00|40452|40415|40472|40453|40500|40480|40435|40412|5684
1637696400000|2021-11-23 19:40:00|40473|40450|40525|40505|40525|40517|40471|40450|9253
1637696700000|2021-11-23 19:45:00|40538|40506|40600|40582|40600|40591|40517|40488|13351
1637697000000|2021-11-23 19:50:00|40597|40581|40639|40614|40650|40639|40530|40494|13283
1637697300000|2021-11-23 19:55:00|40633|40607|40652|40625|40660|40648|40619|40591|12363
1637697600000|2021-11-23 20:00:00|40647|40626|40644|40624|40659|40647|40615|40599|13442
1637697900000|2021-11-23 20:05:00|40643|40630|40694|40658|40700|40693|40643|40624|20770
1637698200000|2021-11-23 20:10:00|40680|40653|40576|40565|40695|40661|40574|40564|11337
1637698500000|2021-11-23 20:15:00|40577|40568|40498|40476|40597|40586|40498|40476|14424
1637698800000|2021-11-23 20:20:00|40500|40477|40527|40513|40529|40518|40485|40476|8761
1637699100000|2021-11-23 20:25:00|40539|40518|40487|40475|40563|40546|40477|40457|12611
1637699400000|2021-11-23 20:30:00|40482|40470|40516|40490|40528|40500|40453|40433|16829
1637699700000|2021-11-23 20:35:00|40504|40491|40544|40532|40619|40602|40493|40477|21862
1637700000000|2021-11-23 20:40:00|40543|40538|40556|40545|40619|40595|40543|40538|12367
1637700300000|2021-11-23 20:45:00|40570|40549|40587|40548|40598|40593|40542|40526|30722
1637700600000|2021-11-23 20:50:00|40588|40553|40652|40635|40690|40676|40588|40553|42517
1637700900000|2021-11-23 20:55:00|40647|40637|40644|40629|40667|40658|40615|40599|75308
1637701200000|2021-11-23 21:00:00|40630|40614|40620|40611|40699|40614|40620|40309|8902
1637701500000|2021-11-23 21:05:00|40639|40560|40639|40560|40639|40560|40639|40560|112
1637701800000|2021-11-23 21:10:00|||||||||30
1637702100000|2021-11-23 21:15:00|40625|40575|40639|40575|40639|40575|40625|40575|25
1637702400000|2021-11-23 21:20:00|||||||||190
1637702700000|2021-11-23 21:25:00|||||||||27
1637703000000|2021-11-23 21:30:00|40634||40634||40634||40634||132
1637703300000|2021-11-23 21:35:00|40639|40600|40639|40600|40639|40600|40634|40600|186
1637703600000|2021-11-23 21:40:00|40630|40575|40630|40575|40630|40575|40630|40575|112
1637703900000|2021-11-23 21:45:00|||||||||1702
1637704200000|2021-11-23 21:50:00|||||||||14615
1637704500000|2021-11-23 21:55:00|40618||40630||40630||40618||582
1637704800000|2021-11-23 22:00:00|||||||||1
1637705100000|2021-11-23 22:05:00|||||||||6
1637705400000|2021-11-23 22:10:00|||||||||12
1637705700000|2021-11-23 22:15:00|||||||||15
1637706000000|2021-11-23 22:20:00|40639|40630|40639|40580|40639|40630|40639|40575|942
1637706300000|2021-11-23 22:25:00||40601||40601||40601||40601|8
1637706600000|2021-11-23 22:30:00|||||||||67
1637706900000|2021-11-23 22:35:00|40629||40639||40639||40629||108
1637707200000|2021-11-23 22:40:00|||||||||25
1637707500000|2021-11-23 22:45:00|40695||40695||40695||40695||15
1637707800000|2021-11-23 22:50:00|||||||||21
1637708100000|2021-11-23 22:55:00|||||||||102
1637708400000|2021-11-23 23:00:00|||||||||11
1637708700000|2021-11-23 23:05:00|||||||||50
1637709000000|2021-11-23 23:10:00||40634||40601||40634||40601|100
1637709300000|2021-11-23 23:15:00|||||||||110
1637709600000|2021-11-23 23:20:00|40650||40650||40650||40650||25
1637710200000|2021-11-23 23:30:00|||||||||3
1637710800000|2021-11-23 23:40:00|40610||40686||40695||40610||436
1637711100000|2021-11-23 23:45:00|||||||||4
1637711400000|2021-11-23 23:50:00|40651||40620||40686||40620||226
1637711700000|2021-11-23 23:55:00||40607||40607||40607||40607|170
1637712000000|2021-11-24 00:00:00|40686||40686||40686||40686||100
1637712300000|2021-11-24 00:05:00|40695|40601|40620|40601|40695|40601|40620|40601|200
1637712600000|2021-11-24 00:10:00||40602||40602||40602||40602|308
1637712900000|2021-11-24 00:15:00|40615||40620||40620||40615||230
1637713200000|2021-11-24 00:20:00||40601||40575||40601||40575|384
1637713500000|2021-11-24 00:25:00|||||||||55
1637713800000|2021-11-24 00:30:00|40689|40620|40650|40575|40689|40634|40650|40575|308
1637714100000|2021-11-24 00:35:00|40689|40610|40689|40650|40689|40650|40689|40575|611
1637714400000|2021-11-24 00:40:00|40684|40602|40672|40650|40684|40650|40672|40602|0
1637714700000|2021-11-24 00:45:00|40660|40602|40660|40602|40660|40602|40660|40602|100
1637715000000|2021-11-24 00:50:00|40672||40672||40672||40672||38
1637715300000|2021-11-24 00:55:00|||||||||5
1637744400000|2021-11-24 09:00:00|40650|40339|40694|40215|40854|40573|40570|40215|0
1637744700000|2021-11-24 09:05:00|40700||40695||40700||40694||0
1637745000000|2021-11-24 09:10:00|40700|40590|40694|40600|40700|40600|40675|40500|36
1637745300000|2021-11-24 09:15:00|40700||40694||40700||40694||6
1637745600000|2021-11-24 09:20:00|40700||40700||40700||40694||61
1637745900000|2021-11-24 09:25:00|40696||40700||40700||40696||12
1637746200000|2021-11-24 09:30:00|||||||||1
1637746500000|2021-11-24 09:35:00|||||||||70
1637746800000|2021-11-24 09:40:00|40699|40530|40694|40550|40700|40550|40694|40500|322
1637747100000|2021-11-24 09:45:00|40698|40500|40694|40500|40700|40500|40694|40500|158
1637747400000|2021-11-24 09:50:00|40676|40446|40572|40251|40694|40446|40540|40215|607
1637747700000|2021-11-24 09:55:00|40571|40431|40592|40431|40694|40431|40458|40431|60
1637748000000|2021-11-24 10:00:00|40593|40383|40634|40451|40694|40451|40592|40383|0
1637748300000|2021-11-24 10:05:00|40633||40634||40694||40612||12
1637748600000|2021-11-24 10:10:00|40633||40677||40694||40612||7
1637748900000|2021-11-24 10:15:00|40635|40454|40700|40451|40700|40454|40613|40451|6
1637749200000|2021-11-24 10:20:00|40655||40655||40700||40654||0
1637749500000|2021-11-24 10:25:00|40654|40461|40655|40464|40700|40464|40633|40249|3
1637749800000|2021-11-24 10:30:00|40654|40404|40694|40424|40700|40494|40496|40215|59
1637750100000|2021-11-24 10:35:00|40676||40694||40694||40656||0
1637750400000|2021-11-24 10:40:00|40655||40654||40700||40654||0
1637750700000|2021-11-24 10:45:00|40634|40510|40552|40249|40700|40510|40530|40215|174
1637751000000|2021-11-24 10:50:00|40551||40572||40694||40551||0
1637751300000|2021-11-24 10:55:00|40551||40549||40551||40549||0
1637751900000|2021-11-24 11:05:00|40510|40270|40500|40270|40549|40270|40468|40215|20
1637752200000|2021-11-24 11:10:00||40360||40270||40360||40270|8
1637752800000|2021-11-24 11:20:00|||||||||2
1637753100000|2021-11-24 11:25:00|||||||||1
1637754000000|2021-11-24 11:40:00|40549|40350|40549|40350|40549|40350|40549|40350|0
1637754300000|2021-11-24 11:45:00|40486||40549||40549||40486||10
1637755200000|2021-11-24 12:00:00|40548|40425|40549|40425|40549|40425|40548|40425|80
1637755500000|2021-11-24 12:05:00||40383||40352||40383||40350|1
1637755800000|2021-11-24 12:10:00|40530||40530||40530||40530||0
1637756100000|2021-11-24 12:15:00|40549|40378|40510|40352|40549|40378|40510|40352|52
1637756400000|2021-11-24 12:20:00|||||||||1
1637757000000|2021-11-24 12:30:00|40549||40510||40549||40510||25
1637757300000|2021-11-24 12:35:00|40549|40383|40549|40425|40549|40425|40549|40350|42
1637757900000|2021-11-24 12:45:00|||||||||6
1637758500000|2021-11-24 12:55:00||40480||40425||40480||40425|90
1637758800000|2021-11-24 13:00:00|40548||40525||40548||40525||99
1637759100000|2021-11-24 13:05:00|40548|40490|40547|40446|40549|40490|40525|40425|83
1637759400000|2021-11-24 13:10:00|40549|40490|40548|40490|40549|40490|40548|40490|15
1637759700000|2021-11-24 13:15:00|40522|40454|40548|40454|40548|40454|40522|40454|75
1637760000000|2021-11-24 13:20:00|40500|40445|40548|40370|40548|40445|40500|40370|348
1637760300000|2021-11-24 13:25:00||40479||40479||40479||40479|105
1637760600000|2021-11-24 13:30:00|40510|40487|40548|40479|40548|40487|40510|40479|622
1637760900000|2021-11-24 13:35:00|40549|40425|40549|40400|40549|40425|40549|40400|598
1637761200000|2021-11-24 13:40:00|40540||40540||40540||40540||13
1637761500000|2021-11-24 13:45:00|40534|40404|40534|40410|40534|40410|40534|40404|5
1637761800000|2021-11-24 13:50:00|||||||||14
1637762100000|2021-11-24 13:55:00|40540|40401|40540|40425|40540|40425|40540|40401|340
1637762400000|2021-11-24 14:00:00|40518|40401|40500|40401|40540|40430|40465|40401|1040
1637762700000|2021-11-24 14:05:00||40451||40451||40451||40451|338
1637763000000|2021-11-24 14:10:00|40499|40462|40549|40451|40549|40499|40499|40451|2107
1637763300000|2021-11-24 14:15:00|||||||||145
1637763600000|2021-11-24 14:20:00|40500|40456|40500|40455|40500|40456|40492|40451|268
1637763900000|2021-11-24 14:25:00|40549|40462|40549|40455|40549|40465|40549|40455|70
1637764200000|2021-11-24 14:30:00|40500|40451|40496|40432|40502|40455|40242|40225|66517
1637764500000|2021-11-24 14:35:00|40495|40433|40743|40700|40750|40734|40462|40423|48662
1637764800000|2021-11-24 14:40:00|40742|40685|40570|40505|40742|40685|40498|40440|22235
1637765100000|2021-11-24 14:45:00|40574|40506|40459|40423|40580|40548|40429|40423|31193
1637765400000|2021-11-24 14:50:00|40461|40424|40395|40339|40488|40452|40308|40281|18693
1637765700000|2021-11-24 14:55:00|40394|40330|40364|40327|40429|40396|40302|40261|24151
1637766000000|2021-11-24 15:00:00|40356|40300|40258|40229|40383|40325|40248|40209|13719
1637766300000|2021-11-24 15:05:00|40257|40230|40084|40044|40260|40237|40077|40030|34222
1637766600000|2021-11-24 15:10:00|40095|40046|40139|40117|40139|40120|40049|40025|25892
1637766900000|2021-11-24 15:15:00|40138|40110|40211|40185|40221|40197|40122|40098|20535
1637767200000|2021-11-24 15:20:00|40206|40186|40116|40079|40238|40202|40077|40060|9670
1637767500000|2021-11-24 15:25:00|40115|40080|40220|40200|40220|40205|40115|40068|16490
1637767800000|2021-11-24 15:30:00|40219|40194|40143|40113|40219|40194|40130|40104|16948
1637768100000|2021-11-24 15:35:00|40150|40114|40083|40057|40152|40115|40049|40020|8595
1637768400000|2021-11-24 15:40:00|40073|40055|39946|39920|40084|40055|39942|39915|23294
1637768700000|2021-11-24 15:45:00|39945|39915|40002|39981|40030|39997|39934|39909|11892
1637769000000|2021-11-24 15:50:00|40009|39982|40009|39980|40051|40040|39997|39968|11034
1637769300000|2021-11-24 15:55:00|40011|39985|40049|40020|40090|40060|40007|39980|7417
1637769600000|2021-11-24 16:00:00|40048|40030|40101|40082|40117|40088|40047|40030|9652
1637769900000|2021-11-24 16:05:00|40100|40083|40096|40066|40136|40104|40083|40040|5244
1637770200000|2021-11-24 16:10:00|40097|40067|40057|40026|40124|40123|40031|40000|9402
1637770500000|2021-11-24 16:15:00|40048|40027|40058|40046|40074|40055|40028|40000|5752
1637770800000|2021-11-24 16:20:00|40059|40052|39971|39952|40092|40087|39940|39915|15186
1637771100000|2021-11-24 16:25:00|39970|39949|39991|39945|40002|39987|39923|39911|6961
1637771400000|2021-11-24 16:30:00|39989|39950|39931|39905|40031|40013|39916|39900|11580
1637771700000|2021-11-24 16:35:00|39930|39906|39876|39854|39951|39926|39845|39830|17002
1637772000000|2021-11-24 16:40:00|39871|39855|39874|39856|39877|39867|39849|39830|7501
1637772300000|2021-11-24 16:45:00|39873|39858|39897|39884|39906|39888|39865|39842|10310
1637772600000|2021-11-24 16:50:00|39898|39892|39939|39915|39945|39933|39893|39871|16585
1637772900000|2021-11-24 16:55:00|39938|39916|39929|39904|39960|39944|39922|39902|5678
1637773200000|2021-11-24 17:00:00|39930|39911|39903|39879|39940|39921|39887|39875|10722
1637773500000|2021-11-24 17:05:00|39902|39883|39881|39860|39932|39919|39877|39860|5858
1637773800000|2021-11-24 17:10:00|39885|39867|39930|39907|39935|39917|39864|39850|33025
1637774100000|2021-11-24 17:15:00|39932|39915|39898|39880|39932|39916|39881|39863|8461
1637774400000|2021-11-24 17:20:00|39894|39889|39937|39912|39937|39926|39894|39871|7356
1637774700000|2021-11-24 17:25:00|39936|39900|39936|39925|39959|39951|39916|39900|8675
1637775000000|2021-11-24 17:30:00|39931|39919|39950|39936|39966|39948|39931|39910|4300
1637775300000|2021-11-24 17:35:00|39944|39935|39951|39930|39971|39962|39931|39913|6360
1637775600000|2021-11-24 17:40:00|39961|39931|39968|39960|39980|39965|39944|39926|3264
1637775900000|2021-11-24 17:45:00|39970|39961|40014|40000|40025|40006|39970|39960|7742
1637776200000|2021-11-24 17:50:00|40022|39999|40056|40032|40056|40040|39978|39965|5524
1637776500000|2021-11-24 17:55:00|40051|40033|40044|40029|40061|40047|40031|40011|4272
1637776800000|2021-11-24 18:00:00|40043|40027|40079|40060|40092|40067|40043|40027|9199
1637777100000|2021-11-24 18:05:00|40080|40061|40044|40024|40093|40082|40032|40020|8879
1637777400000|2021-11-24 18:10:00|40047|40030|40057|40036|40060|40049|40034|40020|4058
1637777700000|2021-11-24 18:15:00|40050|40039|40054|40041|40082|40061|40050|40036|3924
1637778000000|2021-11-24 18:20:00|40053|40042|40087|40070|40100|40097|40052|40041|9727
1637778300000|2021-11-24 18:25:00|40088|40071|40110|40096|40110|40096|40080|40067|3738
1637778600000|2021-11-24 18:30:00|40115|40099|40121|40106|40131|40122|40101|40080|5891
1637778900000|2021-11-24 18:35:00|40122|40107|40140|40123|40150|40139|40106|40088|6325
1637779200000|2021-11-24 18:40:00|40139|40124|40128|40108|40139|40124|40119|40099|3371
1637779500000|2021-11-24 18:45:00|40127|40113|40131|40125|40133|40126|40093|40077|5611
1637779800000|2021-11-24 18:50:00|40133|40126|40091|40080|40138|40128|40087|40075|6560
1637780100000|2021-11-24 18:55:00|40086|40079|40058|40050|40086|40079|40057|40037|7029
1637780400000|2021-11-24 19:00:00|40054|40051|40031|40000|40091|40079|40000|39978|14672
1637780700000|2021-11-24 19:05:00|40030|40001|39986|39965|40031|40019|39959|39931|11228
1637781000000|2021-11-24 19:10:00|39985|39966|39961|39941|39986|39978|39925|39910|10979
1637781300000|2021-11-24 19:15:00|39962|39942|40034|40021|40059|40037|39955|39942|24852
1637781600000|2021-11-24 19:20:00|40042|40022|40030|40010|40050|40032|40021|40006|6093
1637781900000|2021-11-24 19:25:00|40029|40011|39963|39944|40029|40012|39958|39944|4552
1637782200000|2021-11-24 19:30:00|39962|39945|40002|39976|40015|39994|39962|39944|5976
1637782500000|2021-11-24 19:35:00|39993|39977|39956|39942|40007|39981|39955|39935|6312
1637782800000|2021-11-24 19:40:00|39955|39938|39936|39917|39974|39960|39901|39881|15063
1637783100000|2021-11-24 19:45:00|39933|39919|39939|39913|39975|39951|39930|39910|10237
1637783400000|2021-11-24 19:50:00|39941|39924|39962|39937|39975|39961|39941|39910|10195
1637783700000|2021-11-24 19:55:00|39961|39938|39947|39928|39965|39948|39941|39928|3370
1637784000000|2021-11-24 20:00:00|39949|39930|39975|39951|39975|39956|39937|39919|9802
1637784300000|2021-11-24 20:05:00|39974|39952|39998|39975|39998|39977|39952|39933|8812
1637784600000|2021-11-24 20:10:00|39997|39971|40013|39999|40015|40003|39971|39955|11721
1637784900000|2021-11-24 20:15:00|40006|40000|39971|39958|40013|40000|39963|39950|11714
1637785200000|2021-11-24 20:20:00|39977|39959|39973|39963|39992|39981|39966|39950|12694
1637785500000|2021-11-24 20:25:00|39977|39964|40033|40015|40042|40026|39977|39964|9456
1637785800000|2021-11-24 20:30:00|40032|40010|39952|39940|40032|40011|39936|39925|20970
1637786100000|2021-11-24 20:35:00|39953|39946|39956|39950|39970|39958|39930|39925|13254
1637786400000|2021-11-24 20:40:00|39960|39948|39965|39952|39965|39954|39918|39904|12497
1637786700000|2021-11-24 20:45:00|39957|39951|39938|39926|39963|39953|39930|39925|13319
1637787000000|2021-11-24 20:50:00|39931|39919|39934|39921|39959|39947|39911|39905|28653
1637787300000|2021-11-24 20:55:00|39941|39927|39932|39921|39945|39935|39887|39880|50955
1637787600000|2021-11-24 21:00:00|39935|39922|39990|39830|40275|39950|39935|39830|53750
1637787900000|2021-11-24 21:05:00|39960|39964|39955|39901|39960|39964|39955|39830|409
1637788200000|2021-11-24 21:10:00|39960||39935||39960||39935||109
1637788500000|2021-11-24 21:15:00|39950|39830|39950|39830|39950|39830|39950|39830|228
1637788800000|2021-11-24 21:20:00||39850||39901||39901||39833|84
1637789100000|2021-11-24 21:25:00||39830||39830||39830||39830|6
1637789400000|2021-11-24 21:30:00||39831||39831||39895||39831|7
1637789700000|2021-11-24 21:35:00|||||||||13130
1637790000000|2021-11-24 21:40:00||39832||39832||39832||39832|17
1637790300000|2021-11-24 21:45:00|39960|39900|39960|39900|39960|39900|39930|39900|355
1637790600000|2021-11-24 21:50:00|39959|39901|39959|39901|39959|39901|39959|39901|103
1637790900000|2021-11-24 21:55:00||39902||39902||39902||39902|225
1637791200000|2021-11-24 22:00:00|||||||||1
1637791800000|2021-11-24 22:10:00|||||||||43
1637792100000|2021-11-24 22:15:00|||||||||1
1637792400000|2021-11-24 22:20:00|||||||||3
1637793000000|2021-11-24 22:30:00|||||||||60
1637793300000|2021-11-24 22:35:00|||||||||12
1637793600000|2021-11-24 22:40:00|||||||||101
1637793900000|2021-11-24 22:45:00||39901||39901||39901||39901|0
1637794200000|2021-11-24 22:50:00|||||||||3
1637794500000|2021-11-24 22:55:00|||||||||4
1637794800000|2021-11-24 23:00:00|39940|39930|39940|39901|39940|39930|39940|39901|38
1637795100000|2021-11-24 23:05:00|||||||||5
1637795700000|2021-11-24 23:15:00||39903||39903||39903||39903|1
1637796000000|2021-11-24 23:20:00|||||||||50
1637796300000|2021-11-24 23:25:00||39932||39932||39932||39932|0
1637796600000|2021-11-24 23:30:00|39959|39930|39959|39930|39959|39930|39959|39930|337
1637796900000|2021-11-24 23:35:00|39956||39956||39956||39956||5
1637797200000|2021-11-24 23:40:00|||||||||1
1637797800000|2021-11-24 23:50:00|||||||||100
1637798400000|2021-11-25 00:00:00|||||||||3
1637799300000|2021-11-25 00:15:00|39930|39919|39956|39919|39956|39930|39930|39919|2007
1637799600000|2021-11-25 00:20:00||39922||39922||39922||39922|0
1637799900000|2021-11-25 00:25:00||39923||39923||39923||39923|50
1637800200000|2021-11-25 00:30:00|||||||||1
1637800500000|2021-11-25 00:35:00||39950||39930||39950||39923|45
1637801100000|2021-11-25 00:45:00|39980|39960|39980|39930|39980|39960|39980|39930|320
1637801400000|2021-11-25 00:50:00|39990|39935|39990|39935|39990|39935|39990|39935|1
1637801700000|2021-11-25 00:55:00|||||||||3
1637917200000|2021-11-26 09:00:00|39031|38510|39150|38510|39150|39030|38620|38510|1263
1637917500000|2021-11-26 09:05:00|38900|38514|38640|38020|39150|38514|38355|38020|364
1637917800000|2021-11-26 09:10:00|38661|38040|38640|38040|39100|38066|38485|38020|253
1637918100000|2021-11-26 09:15:00|38703|38020|38661|38170|38800|38170|38549|38020|24
1637918400000|2021-11-26 09:20:00|38640|38020|38682|38220|39150|38220|38551|38020|66
1637918700000|2021-11-26 09:25:00|38661|38200|38619|38220|39150|38220|38476|38200|61
1637919000000|2021-11-26 09:30:00|38600|38200|38640|38220|39150|38220|38470|38200|354
1637919300000|2021-11-26 09:35:00|39150|38200|38600|38345|39150|38345|38399|38165|113
1637919600000|2021-11-26 09:40:00|38581|38165|38598|38408|38682|38444|38581|38020|276
1637919900000|2021-11-26 09:45:00|38661|38100|38598|38451|38703|38451|38597|38100|2
1637920200000|2021-11-26 09:50:00|38661|38471|38483|38102|38682|38472|38471|38020|164
1637920500000|2021-11-26 09:55:00|38463|38020|38503|38102|39150|38102|38272|38020|194
1637920800000|2021-11-26 10:00:00|38502|38020|38596|38210|39150|38210|38499|38020|18
1637921100000|2021-11-26 10:05:00|38595|38120|38598|38302|38661|38302|38594|38120|0
1637921400000|2021-11-26 10:10:00|38597||38506||38598||38480||13
1637921700000|2021-11-26 10:15:00|38508|38330|38508|38330|38508|38330|38488|38330|6
1637922000000|2021-11-26 10:20:00|38507||38507||38508||38488||2
1637922300000|2021-11-26 10:25:00|38506||38506||38508||38488||0
1637922600000|2021-11-26 10:30:00|38508||38504||38508||38488||0
1637922900000|2021-11-26 10:35:00|38503|38325|38508|38350|38508|38350|38459|38325|39
1637923200000|2021-11-26 10:40:00|38507|38325|38299|38120|38508|38390|38299|38120|964
1637923500000|2021-11-26 10:45:00|38318|38232|38298|38136|38328|38232|38295|38120|63
1637923800000|2021-11-26 10:50:00|38328|38120|38278|38136|38328|38136|38276|38120|100
1637924100000|2021-11-26 10:55:00|38280|38120|38278|38120|38324|38120|38265|38120|60
1637924400000|2021-11-26 11:00:00|38328||38249||38346||38249||7
1637924700000|2021-11-26 11:05:00|38248|38217|38500|38220|38508|38260|38245|38120|533
1637925000000|2021-11-26 11:10:00|38508|38200|38395|38356|38508|38394|38394|38120|601
1637925300000|2021-11-26 11:15:00|38356|38283|38356|38200|38356|38283|38356|38120|150
1637925600000|2021-11-26 11:20:00|38341|38201|38395|38201|38395|38201|38337|38120|116
1637925900000|2021-11-26 11:25:00|38388|38130|38395|38199|38395|38199|38326|38130|38
1637926200000|2021-11-26 11:30:00|38375|38200|38375|38201|38375|38258|38375|38121|164
1637926500000|2021-11-26 11:35:00|38340|38251|38395|38251|38395|38259|38280|38251|541
1637926800000|2021-11-26 11:40:00||38262||38252||38262||38251|36
1637927100000|2021-11-26 11:45:00|38300|38251|38300|38157|38300|38251|38300|38120|375
1637927400000|2021-11-26 11:50:00|38250|38120|38250|38130|38250|38136|38250|38120|14
1637927700000|2021-11-26 11:55:00||38136||38150||38150||38120|28
1637928000000|2021-11-26 12:00:00|38292|38190|38500|38425|38508|38425|38292|38190|2985
1637928300000|2021-11-26 12:05:00|38508|38455|38562|38500|38598|38540|38508|38455|2053
1637928600000|2021-11-26 12:10:00|38598|38520|38766|38600|38800|38600|38535|38500|1823
1637928900000|2021-11-26 12:15:00|38800|38610|38650|38600|38800|38625|38640|38600|1649
1637929200000|2021-11-26 12:20:00|38706|38625|38800|38600|38800|38625|38650|38600|1692
1637929500000|2021-11-26 12:25:00|38787|38610|38680|38556|38800|38610|38644|38556|855
1637929800000|2021-11-26 12:30:00|38661|38514|38600|38550|38680|38600|38600|38509|978
1637930100000|2021-11-26 12:35:00|38661|38600|38840|38600|38840|38600|38661|38550|1360
1637930400000|2021-11-26 12:40:00|38839|38625|38839|38625|38840|38625|38767|38615|371
1637930700000|2021-11-26 12:45:00|38800|38650|38839|38711|38839|38711|38800|38625|966
1637931000000|2021-11-26 12:50:00|38778|38721|38778|38670|38778|38727|38722|38651|1286
1637931300000|2021-11-26 12:55:00|38757|38672|38778|38655|38778|38710|38742|38655|1938
1637931600000|2021-11-26 13:00:00|38766|38677|38650|38550|38778|38677|38600|38550|5987
1637931900000|2021-11-26 13:05:00||38586||38550||38586||38550|1031
1637932200000|2021-11-26 13:10:00|38648|38556|38650|38550|38650|38563|38636|38550|900
1637932500000|2021-11-26 13:15:00|38647|38600|38650|38600|38650|38600|38647|38600|844
1637932800000|2021-11-26 13:20:00||38620||38620||38620||38620|945
1637933100000|2021-11-26 13:25:00|38649|38610|38630|38555|38650|38610|38610|38550|1539
1637933400000|2021-11-26 13:30:00|38593|38550|38575|38550|38630|38550|38575|38550|1248
1637933700000|2021-11-26 13:35:00|38570|38560|38575|38551|38575|38560|38570|38550|2661
1637934000000|2021-11-26 13:40:00|38630|38560|38790|38625|38840|38625|38620|38560|1207
1637934300000|2021-11-26 13:45:00|38840|38626|38766|38626|38840|38626|38750|38626|519
1637934600000|2021-11-26 13:50:00|38787|38627|38740|38627|38790|38627|38740|38627|496
1637934900000|2021-11-26 13:55:00|38766|38675|38750|38675|38790|38675|38690|38675|522
1637935200000|2021-11-26 14:00:00|38790|38640|38750|38650|38790|38702|38716|38625|749
1637935500000|2021-11-26 14:05:00|38790|38700|38740|38640|38790|38700|38682|38630|873
1637935800000|2021-11-26 14:10:00||38625||38626||38683||38625|959
1637936100000|2021-11-26 14:15:00|38729|38625|38739|38625|38740|38626|38729|38625|749
1637936400000|2021-11-26 14:20:00|38740|38650|38740|38650|38740|38652|38740|38650|827
1637936700000|2021-11-26 14:25:00|38739|38625|38564|38462|38740|38640|38508|38462|5454
1637937000000|2021-11-26 14:30:00|38740|38483|38562|38474|38740|38600|38362|38308|145479
1637937300000|2021-11-26 14:35:00|38546|38475|38677|38633|38840|38783|38546|38472|42637
1637937600000|2021-11-26 14:40:00|38669|38612|38473|38438|38669|38612|38400|38370|53441
1637937900000|2021-11-26 14:45:00|38461|38425|38318|38290|38473|38437|38310|38284|54945
1637938200000|2021-11-26 14:50:00|38317|38284|38396|38363|38442|38399|38285|38258|36289
1637938500000|2021-11-26 14:55:00|38395|38359|38597|38549|38600|38569|38366|38344|35591
1637938800000|2021-11-26 15:00:00|38584|38528|38451|38425|38600|38547|38440|38400|32140
1637939100000|2021-11-26 15:05:00|38454|38431|38624|38574|38651|38623|38402|38352|35427
1637939400000|2021-11-26 15:10:00|38623|38575|38435|38382|38624|38582|38391|38350|29299
1637939700000|2021-11-26 15:15:00|38434|38383|38496|38454|38550|38507|38367|38350|21308
1637940000000|2021-11-26 15:20:00|38495|38455|38651|38611|38700|38675|38460|38413|31982
1637940300000|2021-11-26 15:25:00|38658|38612|38649|38606|38691|38665|38574|38521|21314
1637940600000|2021-11-26 15:30:00|38648|38607|38731|38697|38744|38720|38538|38505|24104
1637940900000|2021-11-26 15:35:00|38743|38714|38831|38804|38886|38847|38723|38685|27196
1637941200000|2021-11-26 15:40:00|38828|38805|38879|38836|38896|38867|38764|38730|27689
1637941500000|2021-11-26 15:45:00|38857|38846|38874|38822|38879|38846|38724|38700|29690
1637941800000|2021-11-26 15:50:00|38855|38819|38646|38623|38855|38819|38633|38606|20656
1637942100000|2021-11-26 15:55:00|38662|38628|38689|38637|38690|38646|38581|38540|16360
1637942400000|2021-11-26 16:00:00|38678|38638|38598|38579|38678|38638|38585|38544|19187
1637942700000|2021-11-26 16:05:00|38602|38580|38661|38623|38730|38689|38579|38570|21457
1637943000000|2021-11-26 16:10:00|38665|38626|38592|38561|38705|38661|38562|38536|18103
1637943300000|2021-11-26 16:15:00|38593|38568|38514|38479|38604|38581|38455|38432|22412
1637943600000|2021-11-26 16:20:00|38496|38466|38454|38435|38496|38466|38420|38400|17431
1637943900000|2021-11-26 16:25:00|38459|38436|38530|38508|38532|38508|38453|38433|27083
1637944200000|2021-11-26 16:30:00|38521|38507|38554|38515|38599|38585|38480|38469|20160
1637944500000|2021-11-26 16:35:00|38560|38516|38631|38596|38632|38601|38539|38512|21565
1637944800000|2021-11-26 16:40:00|38630|38595|38565|38542|38639|38599|38534|38512|19932
1637945100000|2021-11-26 16:45:00|38559|38540|38535|38502|38643|38604|38520|38500|16140
1637945400000|2021-11-26 16:50:00|38531|38515|38482|38447|38535|38516|38459|38444|27682
1637945700000|2021-11-26 16:55:00|38481|38458|38551|38521|38603|38564|38477|38446|25197
1637946000000|2021-11-26 17:00:00|38550|38505|38680|38668|38685|38668|38550|38505|17500
1637946300000|2021-11-26 17:05:00|38676|38659|38796|38770|38800|38777|38631|38592|31394
1637946600000|2021-11-26 17:10:00|38795|38757|38897|38860|38940|38918|38784|38757|44179
1637946900000|2021-11-26 17:15:00|38884|38868|38831|38800|38929|38894|38811|38800|15498
1637947200000|2021-11-26 17:20:00|38830|38814|38937|38912|38950|38934|38800|38775|14718
1637947500000|2021-11-26 17:25:00|38936|38925|38992|38975|39025|38993|38910|38885|31571
1637947800000|2021-11-26 17:30:00|38991|38961|39064|39047|39083|39055|38940|38915|32437
1637948100000|2021-11-26 17:35:00|39063|39043|39097|39072|39172|39145|39052|39033|25067
1637948400000|2021-11-26 17:40:00|39096|39087|39182|39160|39188|39160|39045|39022|27431
1637948700000|2021-11-26 17:45:00|39180|39153|39054|39015|39180|39154|39043|39015|26259
1637949000000|2021-11-26 17:50:00|39055|39000|38842|38805|39055|39001|38818|38801|44488
1637949300000|2021-11-26 17:55:00|38841|38807|38928|38898|39019|39007|38743|38723|106201
1637949600000|2021-11-26 18:00:00|38929|38880|38963|38880|38963|38880|38929|38880|904
1638176400000|2021-11-29 09:00:00|39666|38440|39850|38830|39995|39182|39291|38440|442
1638176700000|2021-11-29 09:05:00|39995|39081|39850|38830|39995|39150|39298|38830|20
1638177000000|2021-11-29 09:10:00|39995||39830||39995||39830||10
1638177300000|2021-11-29 09:15:00|39995||39710||39995||39710||1
1638177600000|2021-11-29 09:20:00|39995||39710||39995||39710||25
1638177900000|2021-11-29 09:25:00|39409||39389||39409||39389||5
1638178200000|2021-11-29 09:30:00|39388|38831|39368|38831|39388|38831|39368|38830|5
1638178500000|2021-11-29 09:35:00|39367|38830|39312|38831|39367|38831|39312|38830|13
1638178800000|2021-11-29 09:40:00|39700|38830|39312|39191|39700|39191|39312|38830|0
1638179100000|2021-11-29 09:45:00|39700||39312||39700||39312||0
1638179400000|2021-11-29 09:50:00|39291||39291||39291||39291||0
1638179700000|2021-11-29 09:55:00|39700||39312||39700||39291||0
1638180300000|2021-11-29 10:05:00|39292||39292||39292||39292||0
1638180900000|2021-11-29 10:15:00|39700||39312||39700||39312||0
1638181500000|2021-11-29 10:25:00|39700||39333||39700||39333||0
1638181800000|2021-11-29 10:30:00|||||||||1
1638182100000|2021-11-29 10:35:00|||||||||5
1638182400000|2021-11-29 10:40:00|39312||39312||39312||39312||6
1638183300000|2021-11-29 10:55:00|39700|39218|39447|39191|39995|39218|39333|39191|15
1638183600000|2021-11-29 11:00:00|39700|39250|39447|39250|39730|39250|39447|39250|8
1638184200000|2021-11-29 11:10:00|39700|39278|39447|39250|39995|39283|39447|39250|107
1638184500000|2021-11-29 11:15:00|39850|39276|39447|39250|39850|39276|39447|39250|11
1638184800000|2021-11-29 11:20:00|||||||||4
1638185100000|2021-11-29 11:25:00|39322||39447||39850||39322||105
1638185400000|2021-11-29 11:30:00|39730||39447||39730||39447||5
1638185700000|2021-11-29 11:35:00||39251||39251||39251||39251|2
1638186000000|2021-11-29 11:40:00||39266||39266||39266||39266|52
1638186600000|2021-11-29 11:50:00|39730||39447||39850||39447||0
1638186900000|2021-11-29 11:55:00|39292||39446||39700||39292||121
1638187200000|2021-11-29 12:00:00|39506|39251|39350|39200|39600|39330|39264|39191|1111
1638187500000|2021-11-29 12:05:00|39349|39191|39349|39207|39349|39249|39349|39191|55
1638187800000|2021-11-29 12:10:00|39340|39191|39300|39144|39340|39191|39300|39002|185
1638188100000|2021-11-29 12:15:00||39288||39144||39288||39002|262
1638188400000|2021-11-29 12:20:00|||||||||11
1638188700000|2021-11-29 12:25:00||39175||39175||39175||39175|60
1638189000000|2021-11-29 12:30:00|39297||39297||39297||39297||2
1638189300000|2021-11-29 12:35:00|39258|39212|39297|39207|39297|39260|39258|39175|125
1638189600000|2021-11-29 12:40:00|39290|39191|39297|39175|39297|39191|39280|39175|859
1638189900000|2021-11-29 12:45:00|39276|39201|39294|39205|39297|39205|39273|39175|252
1638190200000|2021-11-29 12:50:00||39210||39210||39210||39210|55
1638190500000|2021-11-29 12:55:00|39297|39230|39297|39250|39297|39250|39297|39210|4
1638190800000|2021-11-29 13:00:00|||||||||2538
1638191100000|2021-11-29 13:05:00||39210||39210||39210||39210|575
1638191400000|2021-11-29 13:10:00||39211||39211||39211||39211|11
1638191700000|2021-11-29 13:15:00||39210||39210||39210||39210|29
1638192000000|2021-11-29 13:20:00|||||||||191
1638192300000|2021-11-29 13:25:00|39270||39297||39297||39259||337
1638192600000|2021-11-29 13:30:00|39300|39297|39400|39230|39468|39300|39300|39210|2762
1638192900000|2021-11-29 13:35:00||39228||39210||39230||39210|948
1638193200000|2021-11-29 13:40:00|39350|39216|39400|39300|39400|39300|39338|39216|172
1638193500000|2021-11-29 13:45:00|39350|39230|39500|39400|39500|39410|39350|39216|1710
1638193800000|2021-11-29 13:50:00|39499|39401|39499|39400|39499|39401|39499|39400|443
1638194100000|2021-11-29 13:55:00|39450|39401|39445|39400|39450|39401|39437|39400|651
1638194400000|2021-11-29 14:00:00|39450|39401|39500|39440|39500|39440|39445|39400|1449
1638194700000|2021-11-29 14:05:00|39499|39450|39499|39440|39499|39450|39499|39440|409
1638195000000|2021-11-29 14:10:00|39500|39400|39450|39400|39500|39400|39450|39400|736
1638195300000|2021-11-29 14:15:00|39440|39354|39400|39242|39500|39400|39350|39242|4754
1638195600000|2021-11-29 14:20:00|39415|39250|39500|39400|39500|39450|39396|39250|607
1638195900000|2021-11-29 14:25:00|39475|39320|39440|39334|39475|39334|39440|39300|354
1638196200000|2021-11-29 14:30:00|39420|39380|39361|39299|39637|39594|39289|39250|92769
1638196500000|2021-11-29 14:35:00|39336|39300|39187|39131|39361|39310|39148|39123|25124
1638196800000|2021-11-29 14:40:00|39186|39149|39072|39006|39191|39172|39000|38958|26299
1638197100000|2021-11-29 14:45:00|39071|39007|38834|38788|39071|39007|38781|38726|31985
1638197400000|2021-11-29 14:50:00|38833|38789|38659|38610|38870|38812|38648|38609|17107
1638197700000|2021-11-29 14:55:00|38646|38618|38620|38577|38702|38674|38562|38542|20666
1638198000000|2021-11-29 15:00:00|38610|38586|38559|38527|38702|38655|38528|38500|20495
1638198300000|2021-11-29 15:05:00|38558|38528|38512|38459|38609|38577|38412|38362|27739
1638198600000|2021-11-29 15:10:00|38504|38460|38455|38419|38600|38554|38447|38419|17553
1638198900000|2021-11-29 15:15:00|38442|38412|38592|38550|38592|38566|38435|38408|11389
1638199200000|2021-11-29 15:20:00|38580|38546|38531|38500|38592|38557|38489|38453|10863
1638199500000|2021-11-29 15:25:00|38530|38501|38402|38369|38534|38517|38377|38360|29205
1638199800000|2021-11-29 15:30:00|38401|38364|38419|38381|38443|38402|38312|38284|17950
1638200100000|2021-11-29 15:35:00|38427|38382|38399|38360|38450|38425|38311|38300|21806
1638200400000|2021-11-29 15:40:00|38398|38344|38416|38385|38438|38389|38314|38303|8408
1638200700000|2021-11-29 15:45:00|38427|38386|38458|38436|38509|38485|38400|38385|13481
1638201000000|2021-11-29 15:50:00|38446|38429|38458|38427|38542|38511|38430|38415|19127
1638201300000|2021-11-29 15:55:00|38457|38437|38515|38478|38545|38518|38457|38428|10525
1638201600000|2021-11-29 16:00:00|38524|38479|38458|38421|38590|38549|38425|38400|17683
1638201900000|2021-11-29 16:05:00|38457|38432|38453|38426|38520|38485|38450|38425|13820
1638202200000|2021-11-29 16:10:00|38452|38427|38505|38472|38510|38482|38426|38405|20686
1638202500000|2021-11-29 16:15:00|38504|38473|38399|38377|38521|38495|38390|38371|10454
1638202800000|2021-11-29 16:20:00|38400|38371|38400|38359|38459|38434|38364|38342|11377
1638203100000|2021-11-29 16:25:00|38399|38355|38320|38300|38399|38356|38303|38290|12802
1638203400000|2021-11-29 16:30:00|38334|38302|38300|38276|38375|38342|38249|38238|19361
1638203700000|2021-11-29 16:35:00|38297|38263|38391|38360|38391|38380|38297|38258|15846
1638204000000|2021-11-29 16:40:00|38390|38361|38446|38421|38454|38439|38373|38346|9687
1638204300000|2021-11-29 16:45:00|38445|38432|38408|38387|38527|38500|38408|38382|11357
1638204600000|2021-11-29 16:50:00|38407|38386|38477|38451|38495|38469|38398|38376|5416
1638204900000|2021-11-29 16:55:00|38476|38452|38527|38503|38527|38503|38473|38451|8790
1638205200000|2021-11-29 17:00:00|38526|38504|38554|38531|38560|38537|38471|38445|31678
1638205500000|2021-11-29 17:05:00|38550|38537|38500|38483|38575|38560|38486|38482|17109
1638205800000|2021-11-29 17:10:00|38499|38484|38519|38500|38524|38506|38483|38482|9792
1638206100000|2021-11-29 17:15:00|38515|38501|38600|38588|38618|38594|38515|38501|21139
1638206400000|2021-11-29 17:20:00|38594|38579|38760|38734|38771|38736|38580|38558|26693
1638206700000|2021-11-29 17:25:00|38772|38741|38665|38645|38772|38741|38663|38632|11445
1638207000000|2021-11-29 17:30:00|38664|38646|38686|38671|38686|38671|38619|38600|16371
1638207300000|2021-11-29 17:35:00|38685|38664|38642|38621|38688|38679|38642|38602|14656
1638207600000|2021-11-29 17:40:00|38641|38622|38690|38678|38719|38693|38635|38618|6090
1638207900000|2021-11-29 17:45:00|38693|38679|38673|38653|38700|38680|38661|38634|4453
1638208200000|2021-11-29 17:50:00|38672|38652|38634|38619|38673|38653|38604|38570|6274
1638208500000|2021-11-29 17:55:00|38622|38620|38653|38618|38687|38670|38622|38600|7213
1638208800000|2021-11-29 18:00:00|38652|38626|38672|38651|38682|38660|38637|38619|5803
1638209100000|2021-11-29 18:05:00|38667|38642|38740|38722|38748|38723|38633|38616|6653
1638209400000|2021-11-29 18:10:00|38739|38718|38753|38731|38783|38759|38723|38703|7488
1638209700000|2021-11-29 18:15:00|38752|38732|38733|38709|38755|38746|38685|38663|8458
1638210000000|2021-11-29 18:20:00|38738|38711|38747|38732|38760|38752|38708|38693|7219
1638210300000|2021-11-29 18:25:00|38742|38737|38770|38751|38786|38772|38728|38711|5231
1638210600000|2021-11-29 18:30:00|38769|38764|38798|38758|38800|38781|38727|38702|9310
1638210900000|2021-11-29 18:35:00|38794|38759|38711|38694|38800|38775|38702|38683|6164
1638211200000|2021-11-29 18:40:00|38710|38683|38697|38675|38720|38705|38686|38670|3882
1638211500000|2021-11-29 18:45:00|38696|38670|38701|38676|38714|38688|38681|38652|1710
1638211800000|2021-11-29 18:50:00|38704|38681|38701|38675|38704|38686|38675|38654|3103
1638212100000|2021-11-29 18:55:00|38699|38676|38727|38708|38732|38712|38671|38656|2863
1638212400000|2021-11-29 19:00:00|38723|38709|38756|38733|38763|38743|38689|38674|1961
1638212700000|2021-11-29 19:05:00|38764|38734|38752|38735|38770|38755|38735|38717|2480
1638213000000|2021-11-29 19:10:00|38755|38736|38750|38729|38788|38769|38745|38729|4845
1638213300000|2021-11-29 19:15:00|38749|38734|38713|38694|38749|38740|38702|38694|3520
1638213600000|2021-11-29 19:20:00|38720|38695|38668|38636|38721|38700|38656|38636|9858
1638213900000|2021-11-29 19:25:00|38661|38645|38645|38636|38684|38669|38636|38630|7627
1638214200000|2021-11-29 19:30:00|38643|38630|38600|38576|38645|38630|38587|38575|12977
1638214500000|2021-11-29 19:35:00|38599|38575|38554|38532|38600|38575|38541|38530|10811
1638214800000|2021-11-29 19:40:00|38553|38533|38613|38595|38644|38630|38553|38532|20453
1638215100000|2021-11-29 19:45:00|38608|38592|38569|38550|38613|38597|38533|38503|6450
1638215400000|2021-11-29 19:50:00|38577|38554|38584|38550|38639|38613|38572|38550|5792
1638215700000|2021-11-29 19:55:00|38583|38551|38577|38559|38593|38566|38543|38524|7213
1638216000000|2021-11-29 20:00:00|38574|38561|38658|38640|38667|38649|38573|38559|5365
1638216300000|2021-11-29 20:05:00|38657|38642|38660|38646|38679|38669|38624|38614|10528
1638216600000|2021-11-29 20:10:00|38659|38645|38699|38685|38710|38699|38641|38631|7687
1638216900000|2021-11-29 20:15:00|38698|38693|38739|38723|38755|38737|38698|38675|11296
1638217200000|2021-11-29 20:20:00|38738|38708|38750|38738|38755|38742|38703|38696|21130
1638217500000|2021-11-29 20:25:00|38755|38741|38724|38711|38765|38757|38719|38706|39249
1638217800000|2021-11-29 20:30:00|38729|38712|38713|38702|38732|38720|38677|38668|13600
1638218100000|2021-11-29 20:35:00|38711|38698|38674|38660|38729|38715|38665|38652|7407
1638218400000|2021-11-29 20:40:00|38673|38661|38672|38650|38690|38668|38614|38603|11848
1638218700000|2021-11-29 20:45:00|38661|38643|38678|38655|38679|38665|38602|38589|17721
1638219000000|2021-11-29 20:50:00|38679|38661|38683|38665|38705|38688|38608|38596|40499
1638219300000|2021-11-29 20:55:00|38682|38657|38649|38625|38729|38722|38647|38619|100978
1638219600000|2021-11-29 21:00:00|38626|38617|38654|38501|38798|38617|38626|38501|5383
1638219900000|2021-11-29 21:05:00|||||||||118
1638220200000|2021-11-29 21:10:00|38600|38600|38790|38601|38790|38654|38600|38501|1552
1638220500000|2021-11-29 21:15:00|38654||38654||38654||38654||7
1638220800000|2021-11-29 21:20:00|38701||38654||38701||38654||130
1638221100000|2021-11-29 21:25:00|38790|38612|38700|38601|38790|38612|38700|38601|189
1638221400000|2021-11-29 21:30:00|||||||||23
1638221700000|2021-11-29 21:35:00|||||||||1009
1638222000000|2021-11-29 21:40:00|||||||||4173
1638222600000|2021-11-29 21:50:00||38604||38604||38604||38604|7
1638222900000|2021-11-29 21:55:00||38601||38604||38616||38601|163
1638223200000|2021-11-29 22:00:00|38693||38693||38693||38693||0
1638223500000|2021-11-29 22:05:00||38650||38650||38650||38650|5
1638223800000|2021-11-29 22:10:00||38605||38605||38605||38605|50
1638224100000|2021-11-29 22:15:00||38610||38610||38610||38610|6
1638224400000|2021-11-29 22:20:00||38650||38650||38650||38650|26
1638224700000|2021-11-29 22:25:00|38676||38676||38676||38676||52
1638225000000|2021-11-29 22:30:00|||||||||2
1638225300000|2021-11-29 22:35:00||38604||38604||38604||38604|41
1638225600000|2021-11-29 22:40:00|||||||||11
1638225900000|2021-11-29 22:45:00|||||||||20
1638226500000|2021-11-29 22:55:00||38606||38606||38606||38606|2
1638226800000|2021-11-29 23:00:00|38699|38676|38790|38654|38790|38676|38699|38604|114
1638227400000|2021-11-29 23:10:00|||||||||160
1638227700000|2021-11-29 23:15:00||38655||38655||38655||38655|100
1638228000000|2021-11-29 23:20:00|38700|38700|38790|38700|38790|38700|38700|38655|500
1638228300000|2021-11-29 23:25:00|38792||38792||38792||38792||0
1638228600000|2021-11-29 23:30:00|||||||||10
1638228900000|2021-11-29 23:35:00|||||||||1
1638229200000|2021-11-29 23:40:00|38790||38790||38790||38790||0
1638230100000|2021-11-29 23:55:00|38792||38792||38792||38792||8
1638230400000|2021-11-30 00:00:00|||||||||5
1638230700000|2021-11-30 00:05:00|||||||||40
1638231900000|2021-11-30 00:25:00|||||||||324
1638232200000|2021-11-30 00:30:00|||||||||11
1638232500000|2021-11-30 00:35:00|38859||38800||38859||38800||105
1638232800000|2021-11-30 00:40:00|38789||38789||38789||38789||0
1638233100000|2021-11-30 00:45:00||38665||38686||38686||38665|52
1638233400000|2021-11-30 00:50:00|||||||||7
1638233700000|2021-11-30 00:55:00||38665||38665||38732||38665|30
1638262800000|2021-11-30 09:00:00|38418|37735|38157|37801|38499|38113|38100|37735|1279
1638263100000|2021-11-30 09:05:00|38590|37890|38000|37779|38590|37890|37850|37735|737
1638263400000|2021-11-30 09:10:00|38031|37800|38590|37777|38590|37829|37969|37735|221
1638263700000|2021-11-30 09:15:00|38360|37735|38256|37735|38590|37777|37892|37735|20
1638264000000|2021-11-30 09:20:00|37878||38048||38590||37878||18
1638264300000|2021-11-30 09:25:00|37879|37737|38048|37735|38048|37737|37870|37735|134
1638264600000|2021-11-30 09:30:00|37880||37900||38048||37880||16
1638264900000|2021-11-30 09:35:00|37850|37674|37850|37655|37850|37771|37789|37630|303
1638265200000|2021-11-30 09:40:00|37814|37630|37850|37627|37850|37630|37755|37627|350
1638265500000|2021-11-30 09:45:00|37863|37630|37950|37627|38048|37750|37821|37627|182
1638265800000|2021-11-30 09:50:00|37773||37950||38048||37773||5
1638266100000|2021-11-30 09:55:00|38048|37682|37950|37627|38048|37745|37950|37627|49
1638266400000|2021-11-30 10:00:00|37831|37632|37943|37636|38048|37636|37831|37630|3
1638266700000|2021-11-30 10:05:00|37900|37630|37899|37740|38048|37740|37899|37627|0
1638267000000|2021-11-30 10:10:00||37691||37674||37691||37674|20
1638267300000|2021-11-30 10:15:00|||||||||13
1638267900000|2021-11-30 10:25:00|37863|37695|37842|37695|37863|37695|37842|37695|3
1638268200000|2021-11-30 10:30:00|37785|37676|37842|37740|37842|37740|37785|37676|11
1638268500000|2021-11-30 10:35:00|38000|37772|37905|37740|38000|37772|37863|37740|26
1638268800000|2021-11-30 10:40:00|||||||||2
1638269100000|2021-11-30 10:45:00|38000|37776|37905|37740|38000|37777|37898|37740|40
1638269400000|2021-11-30 10:50:00|37899||37899||37899||37898||4
1638269700000|2021-11-30 10:55:00|37898|37810|37926|37740|38000|37810|37898|37740|5
1638270000000|2021-11-30 11:00:00|38000||37905||38000||37905||1
1638270300000|2021-11-30 11:05:00|37899||37899||37899||37899||0
1638270600000|2021-11-30 11:10:00|38000||37926||38000||37876||13
1638270900000|2021-11-30 11:15:00|37905||37905||37905||37874||7
1638271200000|2021-11-30 11:20:00|38000||37926||38000||37905||0
1638271500000|2021-11-30 11:25:00|38000|37779|37968|37779|38000|37779|37947|37779|0
1638271800000|2021-11-30 11:30:00|38000|37821|37968|37821|38000|37821|37968|37740|20
1638272100000|2021-11-30 11:35:00|37947|37814|37947|37740|37947|37814|37947|37740|0
1638272400000|2021-11-30 11:40:00|37884|37808|37989|37808|38000|37808|37884|37808|10
1638273000000|2021-11-30 11:50:00|38000|37799|37870|37740|38031|37799|37870|37740|86
1638273300000|2021-11-30 11:55:00|37828|37809|37926|37800|38000|37809|37822|37740|559
1638273600000|2021-11-30 12:00:00|38048|37841|38048|37900|38048|38027|37942|37800|2872
1638273900000|2021-11-30 12:05:00|38042|37910|38200|38100|38200|38100|38042|37905|1493
1638274200000|2021-11-30 12:10:00|38199|38101|38198|38100|38199|38101|38198|38100|1392
1638274500000|2021-11-30 12:15:00|38133|38130|38198|38130|38198|38150|38133|38130|668
1638274800000|2021-11-30 12:20:00|||||||||67
1638275100000|2021-11-30 12:25:00|38200|38131|38200|38137|38200|38137|38200|38131|121
1638275400000|2021-11-30 12:30:00|38210|38144|38210|38137|38210|38151|38190|38137|1095
1638275700000|2021-11-30 12:35:00|38209|38131|38174|38048|38209|38131|38116|38048|2059
1638276000000|2021-11-30 12:40:00|38060|38049|38154|37900|38200|38049|38060|37900|670
1638276300000|2021-11-30 12:45:00|38104|37970|38154|37970|38154|37970|38060|37970|170
1638276600000|2021-11-30 12:50:00|37983|37926|38114|37906|38154|37940|37983|37900|407
1638276900000|2021-11-30 12:55:00|38200|37905|38200|37912|38200|37912|38115|37900|5
1638277200000|2021-11-30 13:00:00|||||||||1999
1638277500000|2021-11-30 13:05:00|38180|38000|38200|37912|38200|38050|38180|37912|499
1638277800000|2021-11-30 13:10:00|38199|37913|38178|37913|38200|38000|38147|37913|49
1638278100000|2021-11-30 13:15:00|38172|37949|38177|37955|38200|37955|38139|37949|536
1638278400000|2021-11-30 13:20:00|38138|38100|38050|37958|38177|38100|38025|37955|1659
1638278700000|2021-11-30 13:25:00|38049|37980|38002|37958|38050|37980|37998|37958|377
1638279000000|2021-11-30 13:30:00|38001|37960|37997|37925|38050|37960|37949|37925|976
1638279300000|2021-11-30 13:35:00|37998|37950|38000|37950|38010|37950|37998|37950|709
1638279600000|2021-11-30 13:40:00|37992||38000||38000||37992||399
1638279900000|2021-11-30 13:45:00|38025|37951|38050|38000|38050|38000|38025|37951|722
1638280200000|2021-11-30 13:50:00|38115|38042|38110|38042|38130|38042|38100|38042|1126
1638280500000|2021-11-30 13:55:00|38130|38043|38200|38050|38200|38091|38130|38043|2074
1638280800000|2021-11-30 14:00:00|38195|38055|38174|38061|38200|38065|38174|38055|55
1638281100000|2021-11-30 14:05:00|38198|38100|38200|38150|38200|38150|38172|38100|58973
1638281400000|2021-11-30 14:10:00|38195|38127|38165|38073|38200|38127|38165|38073|504
1638281700000|2021-11-30 14:15:00|38150|38042|38150|38100|38150|38100|38134|38042|947
1638282000000|2021-11-30 14:20:00|38165|38110|38200|38110|38200|38133|38150|38110|1326
1638282300000|2021-11-30 14:25:00|38300|38125|38492|38327|38492|38376|38200|38110|1240
1638282600000|2021-11-30 14:30:00|38465|38200|38582|38523|38691|38643|38333|38200|63908
1638282900000|2021-11-30 14:35:00|38580|38502|38274|38203|38581|38514|38163|38121|26743
1638283200000|2021-11-30 14:40:00|38273|38204|38196|38171|38402|38329|38172|38151|30335
1638283500000|2021-11-30 14:45:00|38194|38170|38082|38050|38317|38263|38071|38050|41327
1638283800000|2021-11-30 14:50:00|38081|38042|38077|38056|38109|38081|37958|37925|50535
1638284100000|2021-11-30 14:55:00|38076|38054|38092|38064|38183|38155|38035|38024|34818
1638284400000|2021-11-30 15:00:00|38091|38062|38157|38131|38225|38207|38061|38039|17401
1638284700000|2021-11-30 15:05:00|38154|38128|38289|38241|38362|38303|38135|38106|22694
1638285000000|2021-11-30 15:10:00|38271|38242|38201|38190|38271|38249|38198|38185|17733
1638285300000|2021-11-30 15:15:00|38200|38189|38201|38166|38327|38304|38180|38166|23039
1638285600000|2021-11-30 15:20:00|38200|38157|38116|38092|38201|38159|38078|38060|15233
1638285900000|2021-11-30 15:25:00|38127|38093|38067|38038|38127|38105|38003|37988|24792
1638286200000|2021-11-30 15:30:00|38066|38039|38243|38209|38268|38219|38066|38038|18728
1638286500000|2021-11-30 15:35:00|38242|38219|38368|38342|38395|38373|38240|38203|24012
1638286800000|2021-11-30 15:40:00|38369|38339|38406|38370|38484|38431|38333|38300|24848
1638287100000|2021-11-30 15:45:00|38405|38378|38224|38184|38429|38390|38210|38181|12802
1638287400000|2021-11-30 15:50:00|38223|38185|38141|38104|38290|38235|38120|38103|21259
1638287700000|2021-11-30 15:55:00|38147|38105|38047|38010|38176|38129|37999|37982|28641
1638288000000|2021-11-30 16:00:00|38045|38011|38122|38091|38165|38129|37986|37975|34132
1638288300000|2021-11-30 16:05:00|38121|38090|38065|38024|38141|38107|38000|37975|8647
1638288600000|2021-11-30 16:10:00|38067|38025|38213|38187|38213|38189|38036|38015|14244
1638288900000|2021-11-30 16:15:00|38212|38172|38241|38210|38308|38286|38138|38105|19283
1638289200000|2021-11-30 16:20:00|38240|38211|38155|38121|38270|38242|38118|38100|26140
1638289500000|2021-11-30 16:25:00|38143|38128|38277|38255|38296|38256|38137|38117|22787
1638289800000|2021-11-30 16:30:00|38276|38236|38175|38155|38279|38264|38150|38124|14308
1638290100000|2021-11-30 16:35:00|38174|38158|38147|38117|38242|38205|38121|38106|20019
1638290400000|2021-11-30 16:40:00|38135|38108|38050|38017|38147|38123|37995|37980|17951
1638290700000|2021-11-30 16:45:00|38049|38018|37963|37950|38065|38045|37928|37915|24711
1638291000000|2021-11-30 16:50:00|37962|37946|37967|37952|37967|37966|37940|37926|32165
1638291300000|2021-11-30 16:55:00|37966|37953|38044|38019|38062|38028|37940|37925|24889
1638291600000|2021-11-30 17:00:00|38031|38007|37929|37906|38044|38027|37916|37905|15190
1638291900000|2021-11-30 17:05:00|37928|37913|37848|37822|37974|37946|37813|37800|23045
1638292200000|2021-11-30 17:10:00|37856|37823|37884|37857|37961|37923|37818|37800|19831
1638292500000|2021-11-30 17:15:00|37883|37863|37964|37920|37996|37948|37870|37851|15040
1638292800000|2021-11-30 17:20:00|37959|37934|37959|37926|37998|37965|37895|37878|13491
1638293100000|2021-11-30 17:25:00|37958|37927|37912|37890|37979|37940|37884|37872|15290
1638293400000|2021-11-30 17:30:00|37907|37887|37953|37912|38000|37957|37857|37826|14169
1638293700000|2021-11-30 17:35:00|37952|37913|37901|37876|38000|37969|37882|37868|10604
1638294000000|2021-11-30 17:40:00|37907|37877|37948|37921|37961|37948|37860|37825|10003
1638294300000|2021-11-30 17:45:00|37947|37910|37838|37820|37961|37939|37827|37811|8607
1638294600000|2021-11-30 17:50:00|37845|37821|37840|37820|37948|37911|37833|37811|17678
1638294900000|2021-11-30 17:55:00|37842|37821|37867|37838|37867|37838|37787|37768|22981
1638295200000|2021-11-30 18:00:00|37866|37843|37766|37743|37867|37857|37741|37726|16154
1638295500000|2021-11-30 18:05:00|37772|37744|37772|37744|37825|37800|37754|37736|6314
1638295800000|2021-11-30 18:10:00|37766|37743|37774|37758|37790|37763|37732|37715|12183
1638296100000|2021-11-30 18:15:00|37776|37762|37795|37778|37844|37823|37775|37757|8693
1638296400000|2021-11-30 18:20:00|37794|37767|37941|37912|37941|37912|37764|37745|9237
1638296700000|2021-11-30 18:25:00|37940|37910|37867|37829|37949|37916|37842|37805|12380
1638297000000|2021-11-30 18:30:00|37866|37830|37888|37863|37985|37945|37842|37812|9125
1638297300000|2021-11-30 18:35:00|37887|37865|37985|37956|38000|37987|37878|37865|9574
1638297600000|2021-11-30 18:40:00|37978|37955|38033|38008|38043|38008|37955|37936|10484
1638297900000|2021-11-30 18:45:00|38032|38010|38060|38042|38075|38054|38031|38010|9835
1638298200000|2021-11-30 18:50:00|38061|38041|38068|38047|38094|38088|38046|38028|6941
1638298500000|2021-11-30 18:55:00|38079|38050|38100|38069|38100|38080|38067|38050|5845
1638298800000|2021-11-30 19:00:00|38099|38062|38063|38042|38100|38089|38044|38025|4531
1638299100000|2021-11-30 19:05:00|38062|38029|38082|38052|38090|38068|38020|38000|8349
1638299400000|2021-11-30 19:10:00|38081|38057|38146|38122|38147|38123|38070|38050|5872
1638299700000|2021-11-30 19:15:00|38145|38124|38156|38141|38188|38145|38093|38074|6845
1638300000000|2021-11-30 19:20:00|38157|38157|38096|38078|38190|38166|38096|38078|11705
1638300300000|2021-11-30 19:25:00|38098|38086|38041|38030|38156|38139|38037|38030|4261
1638300600000|2021-11-30 19:30:00|38040|38022|38087|38046|38105|38085|38024|38000|9432
1638300900000|2021-11-30 19:35:00|38077|38047|38071|38053|38087|38071|38052|38023|6107
1638301200000|2021-11-30 19:40:00|38076|38054|37976|37957|38112|38086|37971|37950|10150
1638301500000|2021-11-30 19:45:00|37975|37950|37931|37916|37991|37980|37919|37911|12464
1638301800000|2021-11-30 19:50:00|37932|37915|37900|37874|37947|37930|37872|37856|18086
1638302100000|2021-11-30 19:55:00|37899|37877|37908|37893|37940|37925|37876|37860|16800
1638302400000|2021-11-30 20:00:00|37907|37891|37955|37929|37969|37943|37898|37884|22270
1638302700000|2021-11-30 20:05:00|37954|37928|37905|37893|37985|37960|37899|37883|12507
1638303000000|2021-11-30 20:10:00|37904|37885|37904|37881|37973|37963|37889|37869|8030
1638303300000|2021-11-30 20:15:00|37903|37888|37919|37907|37935|37920|37900|37882|8861
1638303600000|2021-11-30 20:20:00|37912|37900|37876|37862|37933|37917|37869|37851|10836
1638303900000|2021-11-30 20:25:00|37875|37861|37848|37828|37902|37880|37831|37818|11690
1638304200000|2021-11-30 20:30:00|37847|37833|37996|37980|38010|37991|37834|37819|25382
1638304500000|2021-11-30 20:35:00|37994|37975|38001|37987|38035|38022|37951|37945|15719
1638304800000|2021-11-30 20:40:00|38000|37986|38131|38126|38142|38129|37993|37986|23412
1638305100000|2021-11-30 20:45:00|38130|38120|38103|38079|38177|38166|38093|38068|33920
1638305400000|2021-11-30 20:50:00|38111|38084|38087|38053|38133|38110|38002|37998|55705
1638305700000|2021-11-30 20:55:00|38082|38060|38103|38100|38135|38128|38061|38046|103889
1638306000000|2021-11-30 21:00:00|38122|38099|38299|38157|38299|38157|38100|37729|26022
1638306300000|2021-11-30 21:05:00|38297|38272|38250|38175|38299|38272|38250|38157|608
1638306600000|2021-11-30 21:10:00|38297|38050|38299|38177|38299|38251|38175|38050|2365
1638306900000|2021-11-30 21:15:00|38188|38200|38299|38200|38299|38200|38188|38200|835
1638307200000|2021-11-30 21:20:00||38177||38177||38177||38177|205
1638307500000|2021-11-30 21:25:00|38300|38200|38300|38200|38300|38200|38299|38200|251
1638307800000|2021-11-30 21:30:00||38232||38200||38232||38200|72478
1638308100000|2021-11-30 21:35:00|38250|38210|38300|38210|38300|38210|38250|38210|128
1638308400000|2021-11-30 21:40:00|||||||||10
1638308700000|2021-11-30 21:45:00|38393|38200|38393|38200|38393|38200|38393|38200|6055
1638309000000|2021-11-30 21:50:00||38322||38200||38322||38200|287
1638309300000|2021-11-30 21:55:00|38389|38177|38330|38200|38389|38200|38330|38177|293
1638309600000|2021-11-30 22:00:00|38309||38330||38333||38309||124
1638309900000|2021-11-30 22:05:00|||||||||7
1638310200000|2021-11-30 22:10:00|38300|38220|38310|38250|38330|38250|38300|38220|799
1638310500000|2021-11-30 22:15:00|||||||||232
1638310800000|2021-11-30 22:20:00|38309||38275||38309||38275||26
1638311100000|2021-11-30 22:25:00|||||||||137
1638311400000|2021-11-30 22:30:00||38200||38200||38200||38200|991
1638311700000|2021-11-30 22:35:00|||||||||2
1638312000000|2021-11-30 22:40:00|||||||||61
1638312300000|2021-11-30 22:45:00||38250||38250||38250||38250|128
1638312600000|2021-11-30 22:50:00|||||||||8
1638312900000|2021-11-30 22:55:00|||||||||21
1638313200000|2021-11-30 23:00:00|||||||||23
1638313500000|2021-11-30 23:05:00|||||||||531
1638313800000|2021-11-30 23:10:00|38250|38200|38275|38200|38275|38200|38250|38200|1048
1638314100000|2021-11-30 23:15:00|||||||||57
1638314400000|2021-11-30 23:20:00||38201||38201||38201||38201|238
1638314700000|2021-11-30 23:25:00|38270||38270||38270||38270||29
1638315000000|2021-11-30 23:30:00|||||||||26
1638315300000|2021-11-30 23:35:00|||||||||6
1638315900000|2021-11-30 23:45:00|||||||||1
1638316200000|2021-11-30 23:50:00|38275|38200|38260|38200|38275|38200|38260|38200|0
1638316500000|2021-11-30 23:55:00|||||||||35
1638317100000|2021-12-01 00:05:00|38274||38274||38274||38274||15
1638317400000|2021-12-01 00:10:00|38273||38273||38273||38273||13
1638317700000|2021-12-01 00:15:00||38175||38175||38175||38175|110
1638318000000|2021-12-01 00:20:00||38135||38135||38135||38135|114
1638318300000|2021-12-01 00:25:00|38250||38190||38273||38190||34
1638318600000|2021-12-01 00:30:00|38273||38250||38273||38250||132
1638318900000|2021-12-01 00:35:00|||||||||3
1638319200000|2021-12-01 00:40:00|38180|38152|38273|38135|38273|38152|38180|38135|198
1638319500000|2021-12-01 00:45:00|||||||||75
1638319800000|2021-12-01 00:50:00||38140||38200||38200||38140|86
1638320100000|2021-12-01 00:55:00|38269||38269||38269||38269||2033
1638349200000|2021-12-01 09:00:00|38403|38032|38467|38221|39592|38303|38367|37425|183
1638349500000|2021-12-01 09:05:00||38222||38368||38368||38157|97
1638349800000|2021-12-01 09:10:00|38514|38388|38700|38472|39382|38473|38514|38157|568
1638350100000|2021-12-01 09:15:00|38677|38473|38677|38431|38677|38495|38677|38157|15
1638350400000|2021-12-01 09:20:00|38850|38432|38700|38473|38850|38493|38677|38200|10
1638350700000|2021-12-01 09:25:00|38850|38474|38700|38528|38850|38528|38700|38204|198
1638351000000|2021-12-01 09:30:00|38850|38601|38703|38528|38881|38601|38700|38528|170
1638351300000|2021-12-01 09:35:00|38750|38600|38750|38528|38850|38600|38703|38528|0
1638351600000|2021-12-01 09:40:00|38850|38532|38703|38532|38850|38532|38703|38532|0
1638351900000|2021-12-01 09:45:00|38800|38612|38850|38532|39500|38640|38674|38532|68
1638352200000|2021-12-01 09:50:00|38728|38556|38757|38556|38985|38556|38728|38556|20
1638352500000|2021-12-01 09:55:00|38700|38562|38703|38562|38830|38562|38700|38562|2
1638352800000|2021-12-01 10:00:00|38900||38700||38900||38700||0
1638353100000|2021-12-01 10:05:00|38900|38535|38700|38550|38900|38558|38700|38535|1
1638353400000|2021-12-01 10:10:00|38900||38680||38900||38680||5
1638353700000|2021-12-01 10:15:00|38601||38700||39167||38601||20
1638354300000|2021-12-01 10:25:00||38493||38541||38541||38493|0
1638354600000|2021-12-01 10:30:00|38750||38699||38750||38699||0
1638354900000|2021-12-01 10:35:00|38750||38699||38750||38699||0
1638355200000|2021-12-01 10:40:00|38750||38700||38750||38699||3
1638355500000|2021-12-01 10:45:00|38699||38699||38699||38699||0
1638356100000|2021-12-01 10:55:00|38640||38699||38699||38616||55
1638357000000|2021-12-01 11:10:00|||||||||2
1638357300000|2021-12-01 11:15:00|38698|38540|38606|38540|38699|38543|38583|38540|376
1638357900000|2021-12-01 11:25:00|||||||||3
1638358500000|2021-12-01 11:35:00|38571|38545|38571|38545|38571|38545|38571|38545|4
1638358800000|2021-12-01 11:40:00|38545|38540|38571|38430|38571|38540|38545|38350|1037
1638359100000|2021-12-01 11:45:00||38350||38351||38430||38350|3
1638359400000|2021-12-01 11:50:00|38540||38540||38540||38540||135
1638359700000|2021-12-01 11:55:00|38571|38461|38571|38461|38571|38461|38571|38461|100
1638360000000|2021-12-01 12:00:00|38520|38409|38450|38400|38520|38409|38430|38350|783
1638360300000|2021-12-01 12:05:00|38514|38420|38500|38420|38520|38420|38500|38420|44
1638360600000|2021-12-01 12:10:00|38520|38400|38400|38350|38520|38400|38400|38350|951
1638360900000|2021-12-01 12:15:00|||||||||1395
1638361200000|2021-12-01 12:20:00|38451|38368|38520|38400|38520|38400|38451|38350|3444
1638361500000|2021-12-01 12:25:00|38500||38425||38514||38425||18
1638361800000|2021-12-01 12:30:00|38450||38475||38475||38450||0
1638362100000|2021-12-01 12:35:00|38443|38401|38475|38420|38475|38420|38440|38401|246
1638362400000|2021-12-01 12:40:00|38460|38470|38475|38420|38475|38470|38460|38420|911
1638362700000|2021-12-01 12:45:00|38470|38400|38449|38405|38470|38405|38440|38400|136
1638363000000|2021-12-01 12:50:00|38475|38420|38500|38405|38500|38460|38475|38405|676
1638363300000|2021-12-01 12:55:00|38495|38460|38500|38405|38500|38495|38495|38405|216
1638363600000|2021-12-01 13:00:00|38450|38367|38480|38350|38495|38480|38450|38350|5403
1638363900000|2021-12-01 13:05:00|38475||38450||38475||38450||55
1638364200000|2021-12-01 13:10:00|||||||||29
1638364500000|2021-12-01 13:15:00|38475|38372|38495|38350|38500|38402|38475|38350|921
1638364800000|2021-12-01 13:20:00||38400||38420||38425||38400|424
1638365100000|2021-12-01 13:25:00|||||||||52
1638365400000|2021-12-01 13:30:00|38443|38421|38495|38430|38495|38430|38443|38420|749
1638365700000|2021-12-01 13:35:00||38431||38480||38480||38431|174
1638366000000|2021-12-01 13:40:00|38500|38484|38499|38465|38520|38496|38490|38465|2613
1638366300000|2021-12-01 13:45:00|38515||38505||38515||38505||446
1638366600000|2021-12-01 13:50:00|38515|38459|38500|38430|38515|38459|38460|38430|965
1638366900000|2021-12-01 13:55:00|38515|38438|38515|38430|38515|38438|38505|38430|88
1638367200000|2021-12-01 14:00:00|38520|38465|38500|38431|38520|38473|38500|38430|410
1638367500000|2021-12-01 14:05:00||38437||38460||38460||38431|90
1638367800000|2021-12-01 14:10:00||38466||38460||38466||38460|99
1638368100000|2021-12-01 14:15:00|38480||38499||38500||38480||496
1638368400000|2021-12-01 14:20:00|38477|38450|38469|38420|38499|38450|38469|38420|1068
1638368700000|2021-12-01 14:25:00|38450|38430|38450|38250|38450|38440|38305|38250|4891
1638369000000|2021-12-01 14:30:00|38400|38365|38420|38371|38540|38507|38316|38250|94524
1638369300000|2021-12-01 14:35:00|38408|38372|38683|38644|38721|38699|38404|38365|40537
1638369600000|2021-12-01 14:40:00|38680|38622|38745|38721|38750|38721|38611|38570|37008
1638369900000|2021-12-01 14:45:00|38730|38717|38659|38619|38745|38717|38562|38521|19508
1638370200000|2021-12-01 14:50:00|38635|38618|38651|38632|38667|38641|38547|38510|24237
1638370500000|2021-12-01 14:55:00|38657|38614|38750|38719|38750|38725|38607|38542|15242
1638370800000|2021-12-01 15:00:00|38755|38720|38761|38727|38875|38861|38735|38670|29812
1638371100000|2021-12-01 15:05:00|38762|38728|38805|38766|38836|38819|38721|38693|11193
1638371400000|2021-12-01 15:10:00|38804|38767|38894|38864|38951|38911|38804|38766|23128
1638371700000|2021-12-01 15:15:00|38895|38865|38893|38849|38945|38933|38853|38815|17542
1638372000000|2021-12-01 15:20:00|38889|38850|38877|38845|38916|38890|38777|38747|10354
1638372300000|2021-12-01 15:25:00|38889|38846|38905|38849|38988|38968|38839|38820|21596
1638372600000|2021-12-01 15:30:00|38904|38850|38883|38849|39044|39002|38883|38849|16478
1638372900000|2021-12-01 15:35:00|38879|38857|38779|38752|38945|38910|38769|38752|16136
1638373200000|2021-12-01 15:40:00|38774|38753|38875|38841|38885|38855|38739|38716|21967
1638373500000|2021-12-01 15:45:00|38874|38851|38919|38883|38967|38924|38846|38804|17472
1638373800000|2021-12-01 15:50:00|38926|38886|38937|38910|38948|38926|38886|38868|7755
1638374100000|2021-12-01 15:55:00|38936|38911|38898|38865|38950|38938|38881|38845|16967
1638374400000|2021-12-01 16:00:00|38894|38867|38816|38784|38900|38869|38810|38771|11090
1638374700000|2021-12-01 16:05:00|38819|38785|38793|38753|38821|38795|38744|38733|10507
1638375000000|2021-12-01 16:10:00|38792|38768|38840|38805|38840|38820|38760|38735|7939
1638375300000|2021-12-01 16:15:00|38836|38806|38799|38764|38840|38809|38759|38743|9096
1638375600000|2021-12-01 16:20:00|38786|38765|38827|38807|38839|38808|38767|38739|4756
1638375900000|2021-12-01 16:25:00|38833|38808|38827|38799|38850|38836|38787|38770|7376
1638376200000|2021-12-01 16:30:00|38830|38801|38786|38756|38849|38813|38768|38743|4640
1638376500000|2021-12-01 16:35:00|38799|38757|38725|38699|38800|38771|38693|38674|9114
1638376800000|2021-12-01 16:40:00|38730|38700|38704|38680|38789|38765|38704|38674|7680
1638377100000|2021-12-01 16:45:00|38703|38679|38612|38586|38703|38679|38577|38538|15241
1638377400000|2021-12-01 16:50:00|38608|38576|38491|38465|38609|38586|38472|38451|12604
1638377700000|2021-12-01 16:55:00|38487|38469|38479|38450|38517|38481|38362|38335|7399
1638378000000|2021-12-01 17:00:00|38478|38448|38525|38482|38531|38498|38390|38365|14556
1638378300000|2021-12-01 17:05:00|38510|38480|38492|38462|38563|38537|38451|38403|10837
1638378600000|2021-12-01 17:10:00|38495|38463|38660|38629|38665|38643|38492|38463|8397
1638378900000|2021-12-01 17:15:00|38652|38628|38689|38664|38725|38693|38632|38614|6545
1638379200000|2021-12-01 17:20:00|38690|38665|38616|38578|38725|38696|38588|38573|9480
1638379500000|2021-12-01 17:25:00|38615|38579|38621|38582|38638|38613|38579|38554|6076
1638379800000|2021-12-01 17:30:00|38626|38585|38636|38616|38669|38642|38613|38580|7667
1638380100000|2021-12-01 17:35:00|38635|38617|38592|38573|38635|38617|38524|38483|7029
1638380400000|2021-12-01 17:40:00|38596|38575|38524|38497|38621|38585|38518|38486|6516
1638380700000|2021-12-01 17:45:00|38525|38500|38484|38451|38559|38530|38483|38435|7730
1638381000000|2021-12-01 17:50:00|38483|38438|38384|38365|38484|38440|38384|38365|10521
1638381300000|2021-12-01 17:55:00|38383|38366|38359|38322|38415|38385|38332|38300|6178
1638381600000|2021-12-01 18:00:00|38358|38303|38390|38353|38439|38408|38349|38300|7030
1638381900000|2021-12-01 18:05:00|38394|38354|38264|38234|38417|38393|38247|38228|10812
1638382200000|2021-12-01 18:10:00|38263|38229|38264|38227|38267|38243|38179|38138|10437
1638382500000|2021-12-01 18:15:00|38254|38220|38184|38138|38300|38266|38184|38138|11076
1638382800000|2021-12-01 18:20:00|38189|38153|38325|38304|38344|38304|38162|38153|8278
1638383100000|2021-12-01 18:25:00|38323|38289|38363|38317|38400|38376|38307|38283|5101
1638383400000|2021-12-01 18:30:00|38362|38319|38385|38350|38387|38354|38300|38251|4451
1638383700000|2021-12-01 18:35:00|38390|38351|38397|38378|38433|38404|38358|38337|12228
1638384000000|2021-12-01 18:40:00|38396|38365|38273|38228|38407|38378|38237|38227|7825
1638384300000|2021-12-01 18:45:00|38272|38227|38026|38004|38272|38227|38012|38000|15078
1638384600000|2021-12-01 18:50:00|38032|38005|38174|38155|38220|38176|38026|38004|24282
1638384900000|2021-12-01 18:55:00|38179|38165|38243|38191|38279|38246|38165|38132|9553
1638385200000|2021-12-01 19:00:00|38242|38192|38226|38205|38293|38250|38165|38130|6931
1638385500000|2021-12-01 19:05:00|38227|38206|38182|38136|38259|38226|38163|38130|6326
1638385800000|2021-12-01 19:10:00|38181|38130|38144|38100|38192|38136|38057|38028|4729
1638386100000|2021-12-01 19:15:00|38145|38103|38123|38092|38208|38167|38097|38049|11747
1638386400000|2021-12-01 19:20:00|38130|38093|38263|38232|38306|38248|38123|38093|5369
1638386700000|2021-12-01 19:25:00|38262|38231|38278|38241|38325|38291|38220|38170|13846
1638387000000|2021-12-01 19:30:00|38277|38242|38331|38289|38399|38361|38270|38240|9412
1638387300000|2021-12-01 19:35:00|38320|38288|38318|38276|38340|38310|38250|38220|8788
1638387600000|2021-12-01 19:40:00|38317|38260|38264|38230|38317|38276|38200|38170|7467
1638387900000|2021-12-01 19:45:00|38263|38231|38286|38269|38340|38305|38226|38200|3893
1638388200000|2021-12-01 19:50:00|38285|38258|38172|38146|38340|38321|38172|38141|10395
1638388500000|2021-12-01 19:55:00|38171|38147|38150|38120|38240|38209|38131|38105|5369
1638388800000|2021-12-01 20:00:00|38149|38121|38062|38041|38200|38156|38053|38028|7344
1638389100000|2021-12-01 20:05:00|38079|38029|38041|38005|38133|38097|38025|38000|7744
1638389400000|2021-12-01 20:10:00|38039|38007|38051|38027|38078|38044|38000|37983|19775
1638389700000|2021-12-01 20:15:00|38050|38022|37909|37886|38050|38022|37900|37886|17789
1638390000000|2021-12-01 20:20:00|37910|37887|37831|37822|37910|37896|37826|37808|12756
1638390300000|2021-12-01 20:25:00|37840|37825|37822|37786|37900|37875|37778|37764|18972
1638390600000|2021-12-01 20:30:00|37821|37787|37893|37849|37894|37868|37758|37722|13458
1638390900000|2021-12-01 20:35:00|37875|37865|37949|37922|37985|37950|37848|37815|23051
1638391200000|2021-12-01 20:40:00|37949|37918|38044|38002|38050|38013|37925|37896|4234
1638391500000|2021-12-01 20:45:00|38036|38003|37863|37847|38061|38028|37856|37841|3502
1638391800000|2021-12-01 20:50:00|37906|37862|37806|37782|37906|37866|37798|37778|9497
1638392100000|2021-12-01 20:55:00|37803|37781|37649|37592|37803|37782|37649|37592|14161
1638392400000|2021-12-01 21:00:00|37681|37615|37722|37600|37853|37639|37681|37525|416477
1638392700000|2021-12-01 21:05:00|37721|37599|37721|37648|37722|37650|37700|37598|0
1638393000000|2021-12-01 21:10:00|37722|37649|37800|37600|37800|37649|37700|37600|0
1638393300000|2021-12-01 21:15:00|37850||37850||37850||37850||0
1638393600000|2021-12-01 21:20:00|37815|37605|37835|37687|37849|37687|37815|37605|0
1638393900000|2021-12-01 21:25:00|37841|37686|37840|37685|37841|37686|37840|37685|0
1638394200000|2021-12-01 21:30:00|38390|37686|37801|37635|38391|37686|37707|37635|0
1638394500000|2021-12-01 21:35:00|38391||37725||38391||37725||0
1638394800000|2021-12-01 21:40:00|37716|37650|37725|37635|37725|37650|37573|37525|1400
1638395100000|2021-12-01 21:45:00|37680|37525|37725|37600|37725|37600|37620|37525|426
1638395400000|2021-12-01 21:50:00|||||||||17
1638395700000|2021-12-01 21:55:00||37640||37640||37640||37640|63
1638396000000|2021-12-01 22:00:00|37729|37641|37729|37675|37729|37675|37729|37641|236
1638396600000|2021-12-01 22:10:00|||||||||64
1638396900000|2021-12-01 22:15:00|37799||37799||37799||37799||328
1638397200000|2021-12-01 22:20:00|||||||||21
1638397500000|2021-12-01 22:25:00||37676||37676||37676||37676|46
1638397800000|2021-12-01 22:30:00||37674||37673||37674||37673|0
1638398100000|2021-12-01 22:35:00|37731|37674|37760|37674|37799|37674|37730|37673|0
1638398400000|2021-12-01 22:40:00|37799|37673|37799|37674|37799|37674|37799|37673|0
1638398700000|2021-12-01 22:45:00||37673||37673||37674||37673|0
1638399000000|2021-12-01 22:50:00|37750|37674|37750|37673|37750|37674|37750|37673|0
1638399300000|2021-12-01 22:55:00|37689|37688|37799|37685|37799|37688|37689|37685|693
1638399600000|2021-12-01 23:00:00|||||||||18
1638399900000|2021-12-01 23:05:00|||||||||399
1638400200000|2021-12-01 23:10:00|||||||||65
1638400500000|2021-12-01 23:15:00|||||||||17
1638400800000|2021-12-01 23:20:00|37800|37700|37800|37685|37800|37700|37800|37685|26
1638401100000|2021-12-01 23:25:00||37700||37685||37700||37685|101
1638401400000|2021-12-01 23:30:00|||||||||32
1638401700000|2021-12-01 23:35:00|||||||||78
1638402000000|2021-12-01 23:40:00|37825|37701|37825|37701|37825|37701|37796|37701|10
1638402300000|2021-12-01 23:45:00||37702||37702||37702||37702|46
1638402600000|2021-12-01 23:50:00|37824|37701|37824|37702|37824|37702|37824|37701|50
1638402900000|2021-12-01 23:55:00|37825|37701|37819|37702|37825|37702|37819|37701|54
1638403200000|2021-12-02 00:00:00||37731||37731||37731||37731|0
1638403500000|2021-12-02 00:05:00|37825||37824||37825||37824||28
1638403800000|2021-12-02 00:10:00|37825||37800||37825||37800||141
1638404100000|2021-12-02 00:15:00||37732||37732||37732||37732|141
1638404400000|2021-12-02 00:20:00|37825||37850||37850||37825||155
1638404700000|2021-12-02 00:25:00|||||||||19
1638405000000|2021-12-02 00:30:00|||||||||38
1638405600000|2021-12-02 00:40:00|37848||37850||37850||37848||18
1638405900000|2021-12-02 00:45:00||37731||37731||37731||37731|16
1638406200000|2021-12-02 00:50:00|37815|37740|37815|37740|37850|37815|37800|37740|322
1638406500000|2021-12-02 00:55:00||37731||37731||37731||37731|22
1638435600000|2021-12-02 09:00:00|38182|37711|38800|37800|38800|37924|38017|37711|136
1638435900000|2021-12-02 09:05:00||37900||38073||38073||37800|62
1638436500000|2021-12-02 09:15:00|38304|38100|38800|38122|39086|38138|38262|38100|30
1638436800000|2021-12-02 09:20:00||38100||38122||38136||38100|1
1638437100000|2021-12-02 09:25:00|38700|38136|38700|38122|38700|38232|38243|38100|67
1638437400000|2021-12-02 09:30:00|38240|38137|38700|38122|38700|38137|38240|38100|10
1638437700000|2021-12-02 09:35:00|38270|38100|38700|38100|38700|38115|38265|38100|58
1638438000000|2021-12-02 09:40:00|||||||||1
1638438300000|2021-12-02 09:45:00|38680|38115|38680|38115|38700|38115|38680|38115|1
1638438600000|2021-12-02 09:50:00|38304|38100|38304|38150|38700|38156|38283|38100|87
1638438900000|2021-12-02 09:55:00|38700|38122|38304|38183|38700|38183|38304|38122|11
1638439200000|2021-12-02 10:00:00|38284|38150|38284|38220|38284|38220|38284|38136|1
1638439500000|2021-12-02 10:05:00|38700|38225|38284|38220|38700|38225|38262|38220|35
1638439800000|2021-12-02 10:10:00|38700|38178|38283|38125|38700|38178|38232|38125|268
1638440100000|2021-12-02 10:15:00|38206|38094|38220|38031|38283|38094|38185|37800|197
1638440400000|2021-12-02 10:20:00|38270|37800|38242|38052|38270|38052|38241|37800|2
1638440700000|2021-12-02 10:25:00|38262||38262||38262||38262||2
1638441000000|2021-12-02 10:30:00|38242|38073|38242|38073|38242|38073|38242|38073|0
1638441300000|2021-12-02 10:35:00|38241|38109|38300|38073|38400|38109|38241|37800|122
1638441900000|2021-12-02 10:45:00|38232|38120|38300|38073|38300|38120|38232|38073|10
1638442200000|2021-12-02 10:50:00|38400|38094|38262|38094|38400|38094|38239|38073|21
1638442500000|2021-12-02 10:55:00|38178|38073|38199|38073|38241|38073|38178|38073|11
1638442800000|2021-12-02 11:00:00|38209|38094|38209|38094|38209|38094|38199|38094|1
1638443100000|2021-12-02 11:05:00|||||||||13
1638443400000|2021-12-02 11:10:00|38200||38200||38200||38200||6
1638443700000|2021-12-02 11:15:00||38073||38094||38094||38073|17
1638444000000|2021-12-02 11:20:00||38073||38073||38073||38073|3
1638444300000|2021-12-02 11:25:00|||||||||31
1638444600000|2021-12-02 11:30:00|38220|38116|38241|38073|38400|38116|38220|38073|109
1638444900000|2021-12-02 11:35:00|38400|38094|38220|38094|38400|38094|38220|38094|1
1638445200000|2021-12-02 11:40:00|38400||38220||38400||38220||21
1638445500000|2021-12-02 11:45:00||38073||38073||38073||38073|16
1638445800000|2021-12-02 11:50:00|38199||38199||38199||38199||0
1638446100000|2021-12-02 11:55:00|38400||38220||38400||38220||46
1638446400000|2021-12-02 12:00:00|38200|38113|38220|38073|38400|38114|38200|38073|314
1638446700000|2021-12-02 12:05:00|38123|38010|38100|38000|38220|38010|38100|38000|254
1638447000000|2021-12-02 12:10:00|38123||38050||38123||38050||197
1638447300000|2021-12-02 12:15:00|38100|38006|38095|38000|38100|38006|38005|38000|422
1638447600000|2021-12-02 12:20:00|||||||||20
1638447900000|2021-12-02 12:25:00|38039|37947|38052|37884|38095|37947|38000|37800|673
1638448200000|2021-12-02 12:30:00|38050|37800|38010|37800|38050|37844|37950|37800|510
1638448500000|2021-12-02 12:35:00|38050|37907|38000|37843|38052|37930|38000|37800|236
1638448800000|2021-12-02 12:40:00|37990|37800|38000|37824|38000|37862|37931|37800|530
1638449100000|2021-12-02 12:45:00|37900|37842|38000|37821|38000|37842|37900|37810|525
1638449400000|2021-12-02 12:50:00||37900||37900||37900||37900|0
1638449700000|2021-12-02 12:55:00||37901||37900||37901||37900|458
1638450000000|2021-12-02 13:00:00|37992|37928|38000|37900|38000|37928|37992|37900|1075
1638450300000|2021-12-02 13:05:00|38031|37968|38095|37924|38095|37968|38031|37900|562
1638450600000|2021-12-02 13:10:00||37925||37934||37934||37925|6
1638450900000|2021-12-02 13:15:00||38000||38000||38000||38000|136
1638451200000|2021-12-02 13:20:00|38025|38001|38075|37900|38095|38001|38001|37900|978
1638451500000|2021-12-02 13:25:00|38073|37906|38069|37906|38073|37906|38069|37906|36
1638451800000|2021-12-02 13:30:00|38073|37945|38092|37911|38095|37945|38073|37905|852
1638452100000|2021-12-02 13:35:00|38089|37916|38073|37916|38092|37916|38056|37916|453
1638452400000|2021-12-02 13:40:00|38071|37900|38049|37900|38071|37901|37950|37900|313
1638452700000|2021-12-02 13:45:00|38031|37950|38031|37900|38031|37950|38010|37900|350
1638453000000|2021-12-02 13:50:00||37901||37901||37901||37901|23
1638453300000|2021-12-02 13:55:00|38025|37900|38031|37900|38050|37912|38025|37900|84
1638453600000|2021-12-02 14:00:00|38025|37911|37930|37810|38050|37911|37924|37810|475
1638453900000|2021-12-02 14:05:00|37920|37839|37920|37839|37930|37839|37920|37839|294
1638454200000|2021-12-02 14:10:00|||||||||83
1638454500000|2021-12-02 14:15:00|||||||||89
1638454800000|2021-12-02 14:20:00|37903|37880|37920|37839|37920|37880|37903|37839|764
1638455100000|2021-12-02 14:25:00|37901|37800|37901|37800|37901|37800|37839|37800|1545
1638455400000|2021-12-02 14:30:00|37920|37819|37678|37611|38050|37901|37660|37603|44298
1638455700000|2021-12-02 14:35:00|37689|37615|38044|37983|38100|38036|37675|37611|19095
1638456000000|2021-12-02 14:40:00|38043|37984|38165|38102|38171|38102|37959|37900|9360
1638456300000|2021-12-02 14:45:00|38172|38103|38395|38340|38400|38344|38096|38050|48507
1638456600000|2021-12-02 14:50:00|38394|38341|38396|38328|38497|38455|38344|38300|22443
1638456900000|2021-12-02 14:55:00|38397|38351|38449|38422|38449|38427|38329|38300|12170
1638457200000|2021-12-02 15:00:00|38469|38432|38478|38430|38497|38467|38315|38277|15027
1638457500000|2021-12-02 15:05:00|38476|38435|38351|38316|38546|38511|38348|38311|20092
1638457800000|2021-12-02 15:10:00|38353|38317|38424|38383|38500|38463|38319|38292|11583
1638458100000|2021-12-02 15:15:00|38423|38384|38284|38235|38424|38384|38257|38216|11255
1638458400000|2021-12-02 15:20:00|38283|38234|38409|38374|38440|38397|38225|38183|19713
1638458700000|2021-12-02 15:25:00|38408|38375|38440|38408|38500|38468|38316|38269|15983
1638459000000|2021-12-02 15:30:00|38439|38376|38345|38315|38500|38464|38339|38312|9006
1638459300000|2021-12-02 15:35:00|38346|38316|38252|38209|38413|38374|38212|38165|10958
1638459600000|2021-12-02 15:40:00|38251|38210|38093|38068|38331|38277|38088|38053|21614
1638459900000|2021-12-02 15:45:00|38106|38069|38291|38251|38314|38300|38104|38069|14266
1638460200000|2021-12-02 15:50:00|38305|38252|38352|38310|38425|38380|38299|38252|12243
1638460500000|2021-12-02 15:55:00|38351|38308|38554|38528|38555|38528|38304|38277|15753
1638460800000|2021-12-02 16:00:00|38553|38529|38399|38358|38595|38560|38386|38341|15656
1638461100000|2021-12-02 16:05:00|38397|38359|38475|38438|38505|38481|38373|38341|7691
1638461400000|2021-12-02 16:10:00|38467|38424|38520|38495|38579|38546|38467|38424|13625
1638461700000|2021-12-02 16:15:00|38540|38496|38550|38526|38570|38538|38490|38460|13812
1638462000000|2021-12-02 16:20:00|38565|38527|38570|38545|38630|38601|38564|38527|12515
1638462300000|2021-12-02 16:25:00|38582|38546|38617|38595|38665|38645|38563|38545|11029
1638462600000|2021-12-02 16:30:00|38618|38596|38518|38489|38650|38627|38418|38383|17219
1638462900000|2021-12-02 16:35:00|38521|38490|38587|38556|38639|38610|38480|38449|8145
1638463200000|2021-12-02 16:40:00|38588|38557|38421|38385|38649|38608|38411|38370|48506
1638463500000|2021-12-02 16:45:00|38407|38384|38625|38594|38659|38618|38406|38384|5624
1638463800000|2021-12-02 16:50:00|38621|38595|38699|38667|38725|38690|38602|38590|11721
1638464100000|2021-12-02 16:55:00|38691|38673|38708|38675|38725|38695|38613|38571|7191
1638464400000|2021-12-02 17:00:00|38707|38668|38742|38709|38759|38727|38658|38605|8873
1638464700000|2021-12-02 17:05:00|38741|38710|38832|38810|38847|38828|38725|38698|18213
1638465000000|2021-12-02 17:10:00|38850|38811|38880|38861|38889|38867|38821|38811|17199
1638465300000|2021-12-02 17:15:00|38879|38852|38823|38798|38880|38854|38823|38796|10310
1638465600000|2021-12-02 17:20:00|38824|38801|38839|38814|38862|38842|38815|38790|16529
1638465900000|2021-12-02 17:25:00|38835|38820|38850|38827|38850|38828|38790|38759|14895
1638466200000|2021-12-02 17:30:00|38851|38828|38879|38839|38900|38863|38831|38805|16109
1638466500000|2021-12-02 17:35:00|38860|38840|38864|38840|38900|38894|38816|38777|10309
1638466800000|2021-12-02 17:40:00|38857|38841|38874|38839|38900|38887|38842|38824|13624
1638467100000|2021-12-02 17:45:00|38885|38840|38909|38889|38909|38890|38845|38801|9522
1638467400000|2021-12-02 17:50:00|38908|38878|38839|38817|38909|38884|38805|38779|12786
1638467700000|2021-12-02 17:55:00|38856|38823|38783|38753|38861|38838|38766|38721|10095
1638468000000|2021-12-02 18:00:00|38791|38756|38791|38759|38861|38833|38705|38650|9182
1638468300000|2021-12-02 18:05:00|38812|38760|38724|38691|38843|38799|38668|38630|7306
1638468600000|2021-12-02 18:10:00|38723|38682|38753|38711|38753|38724|38668|38652|5261
1638468900000|2021-12-02 18:15:00|38766|38712|38732|38699|38789|38747|38683|38665|8761
1638469200000|2021-12-02 18:20:00|38740|38700|38686|38644|38745|38718|38616|38568|15644
1638469500000|2021-12-02 18:25:00|38685|38645|38594|38577|38718|38686|38594|38568|6005
1638469800000|2021-12-02 18:30:00|38596|38578|38725|38695|38731|38699|38563|38538|15817
1638470100000|2021-12-02 18:35:00|38727|38696|38718|38692|38731|38701|38655|38635|5542
1638470400000|2021-12-02 18:40:00|38719|38693|38709|38689|38732|38708|38666|38649|6458
1638470700000|2021-12-02 18:45:00|38699|38688|38686|38664|38699|38688|38622|38600|4932
1638471000000|2021-12-02 18:50:00|38685|38662|38774|38758|38800|38778|38636|38600|7717
1638471300000|2021-12-02 18:55:00|38773|38746|38793|38767|38800|38779|38764|38738|7431
1638471600000|2021-12-02 19:00:00|38787|38779|38828|38803|38850|38829|38772|38756|10369
1638471900000|2021-12-02 19:05:00|38846|38807|38839|38813|38900|38874|38807|38788|10670
1638472200000|2021-12-02 19:10:00|38820|38814|38795|38762|38849|38816|38761|38714|7724
1638472500000|2021-12-02 19:15:00|38793|38765|38857|38831|38872|38852|38748|38725|7398
1638472800000|2021-12-02 19:20:00|38856|38816|38833|38798|38877|38846|38805|38764|6456
1638473100000|2021-12-02 19:25:00|38832|38799|38888|38867|38895|38878|38811|38776|3839
1638473400000|2021-12-02 19:30:00|38886|38859|38880|38861|38888|38865|38829|38817|8012
1638473700000|2021-12-02 19:35:00|38888|38862|38859|38838|38888|38873|38831|38789|8326
1638474000000|2021-12-02 19:40:00|38869|38840|38875|38834|38886|38860|38829|38803|4823
1638474300000|2021-12-02 19:45:00|38860|38836|38773|38750|38888|38868|38768|38750|4176
1638474600000|2021-12-02 19:50:00|38785|38758|38791|38762|38849|38824|38758|38708|10614
1638474900000|2021-12-02 19:55:00|38803|38763|38744|38722|38826|38800|38743|38711|6551
1638475200000|2021-12-02 20:00:00|38745|38725|38774|38751|38811|38781|38739|38715|5096
1638475500000|2021-12-02 20:05:00|38780|38752|38768|38733|38895|38879|38735|38701|61647
1638475800000|2021-12-02 20:10:00|38753|38719|38731|38710|38758|38727|38633|38609|16275
1638476100000|2021-12-02 20:15:00|38738|38711|38770|38751|38799|38769|38714|38690|16558
1638476400000|2021-12-02 20:20:00|38769|38738|38788|38763|38805|38786|38753|38732|30237
1638476700000|2021-12-02 20:25:00|38787|38764|38791|38770|38831|38789|38747|38732|7345
1638477000000|2021-12-02 20:30:00|38790|38765|38797|38785|38841|38817|38768|38758|15259
1638477300000|2021-12-02 20:35:00|38796|38780|38792|38781|38816|38800|38751|38732|14375
1638477600000|2021-12-02 20:40:00|38791|38779|38864|38847|38866|38853|38769|38747|20832
1638477900000|2021-12-02 20:45:00|38863|38848|38850|38836|38885|38873|38780|38763|26839
1638478200000|2021-12-02 20:50:00|38846|38824|38735|38714|38877|38853|38700|38684|41233
1638478500000|2021-12-02 20:55:00|38726|38717|38764|38737|38777|38765|38692|38683|150610
1638478800000|2021-12-02 21:00:00|38763|38744|38950|38754|38950|38761|38762|38609|4063
1638479100000|2021-12-02 21:05:00|||||||||58134
1638479400000|2021-12-02 21:10:00|38800||38950||38950||38800||891
1638479700000|2021-12-02 21:15:00|38800||38798||38950||38798||415
1638480000000|2021-12-02 21:20:00|38950||38950||38950||38950||163
1638480300000|2021-12-02 21:25:00|38803||38900||38950||38775||29
1638480600000|2021-12-02 21:30:00||38756||38756||38756||38756|10287
1638480900000|2021-12-02 21:35:00|||||||||10950
1638481200000|2021-12-02 21:40:00|38803|38754|38900|38756|38900|38756|38803|38754|483
1638481500000|2021-12-02 21:45:00|||||||||2
1638481800000|2021-12-02 21:50:00|38850|38757|38850|38800|38850|38800|38850|38757|70
1638482100000|2021-12-02 21:55:00|38908|38900|38908|38802|38908|38900|38896|38800|683
1638482400000|2021-12-02 22:00:00|||||||||6
1638482700000|2021-12-02 22:05:00|||||||||17
1638483000000|2021-12-02 22:10:00|||||||||11
1638483300000|2021-12-02 22:15:00|||||||||2
1638483600000|2021-12-02 22:20:00|38900||38850||38900||38850||0
1638483900000|2021-12-02 22:25:00|||||||||2
1638484200000|2021-12-02 22:30:00|||||||||3
1638484500000|2021-12-02 22:35:00|38851||38855||38855||38850||0
1638484800000|2021-12-02 22:40:00|||||||||105
1638485100000|2021-12-02 22:45:00|||||||||3
1638485400000|2021-12-02 22:50:00|38850||38850||38850||38850||0
1638485700000|2021-12-02 22:55:00|38855|38760|38855|38760|38855|38760|38855|38760|240
1638486000000|2021-12-02 23:00:00|38860|38800|38900|38760|38900|38800|38860|38760|1109
1638486300000|2021-12-02 23:05:00|||||||||81
1638486600000|2021-12-02 23:10:00||38756||38754||38756||38754|2
1638486900000|2021-12-02 23:15:00|38887||38890||38900||38887||125
1638487200000|2021-12-02 23:20:00|38880||38890||38890||38880||5
1638487500000|2021-12-02 23:25:00|||||||||57
1638487800000|2021-12-02 23:30:00|38752|38609|38849|38609|38890|38609|38752|38609|2273
1638488100000|2021-12-02 23:35:00|38829||38829||38829||38829||5
1638488400000|2021-12-02 23:40:00|||||||||104
1638488700000|2021-12-02 23:45:00|||||||||9
1638489000000|2021-12-02 23:50:00|||||||||9
1638489300000|2021-12-02 23:55:00|38754||38754||38754||38749||4
1638489600000|2021-12-03 00:00:00|||||||||15
1638489900000|2021-12-03 00:05:00|38753||38753||38753||38720||50
1638490200000|2021-12-03 00:10:00||38600||38256||38600||38216|133
1638490500000|2021-12-03 00:15:00|38700||38660||38753||38660||10
1638490800000|2021-12-03 00:20:00||38364||38364||38364||38364|0
1638491100000|2021-12-03 00:25:00|||||||||2
1638491400000|2021-12-03 00:30:00|38735|38660|38753|38660|38753|38660|38735|38364|536
1638491700000|2021-12-03 00:35:00|||||||||90
1638492000000|2021-12-03 00:40:00|||||||||50
1638492300000|2021-12-03 00:45:00||38364||38364||38364||38364|3
1638492600000|2021-12-03 00:50:00||38478||38478||38478||38478|0
1638492900000|2021-12-03 00:55:00|38706||38706||38706||38706||0
1638522000000|2021-12-03 09:00:00|38971|38333|39298|38333|39553|38525|38970|38333|18
1638522300000|2021-12-03 09:05:00|39194|38336|39194|38336|39298|38360|39194|38336|24
1638522600000|2021-12-03 09:10:00||38360||38362||38362||38336|0
1638522900000|2021-12-03 09:15:00|38875|38619|39194|38724|39553|38724|38875|38619|200
1638523200000|2021-12-03 09:20:00|38841|38333|39298|38333|39553|38333|38811|38333|206
1638523500000|2021-12-03 09:25:00|38673|38440|38673|38440|38673|38440|38673|38440|60
1638523800000|2021-12-03 09:30:00|38724|38598|39090|38440|39592|38615|38724|38440|236
1638524100000|2021-12-03 09:35:00|39592|38464|39090|38440|39592|38464|39090|38440|0
1638524400000|2021-12-03 09:40:00|39000||39000||39090||39000||0
1638524700000|2021-12-03 09:45:00|39592||39090||39592||39000||7
1638525300000|2021-12-03 09:55:00|39592||39194||39592||39090||1
1638525600000|2021-12-03 10:00:00|38854|38568|39090|38568|39592|38568|38854|38568|0
1638525900000|2021-12-03 10:05:00|39000||39000||39090||39000||0
1638526200000|2021-12-03 10:10:00|38985|38440|39000|38568|39592|38568|38985|38440|3
1638526500000|2021-12-03 10:15:00||38440||38440||38568||38440|10
1638526800000|2021-12-03 10:20:00|38754|37719|38754|38151|38754|38440|38754|37719|6
1638527100000|2021-12-03 10:25:00|||||||||1
1638527700000|2021-12-03 10:35:00|||||||||1
1638528000000|2021-12-03 10:40:00|38724|38000|38724|38152|38754|38152|38724|38000|0
1638528900000|2021-12-03 10:55:00|38723||38754||38754||38703||0
1638529200000|2021-12-03 11:00:00|38753||38724||38753||38724||2
1638529500000|2021-12-03 11:05:00|||||||||1
1638529800000|2021-12-03 11:10:00|38754|38153|38745|38153|38754|38153|38745|38153|0
1638530100000|2021-12-03 11:15:00|38754||38703||38754||38703||0
1638530400000|2021-12-03 11:20:00|38702||38682||38754||38682||0
1638530700000|2021-12-03 11:25:00|38754|38256|38654|38361|38754|38361|38654|38153|1
1638531000000|2021-12-03 11:30:00||37800||38362||38362||37800|0
1638531300000|2021-12-03 11:35:00|||||||||1
1638531600000|2021-12-03 11:40:00||38400||38401||38401||38362|0
1638532500000|2021-12-03 11:55:00||38000||38401||38401||38000|51
1638532800000|2021-12-03 12:00:00|38703|38450|38949|38456|38950|38638|38703|38450|367
1638533100000|2021-12-03 12:05:00|38950|38707|38950|38777|38950|38842|38864|38450|191
1638533400000|2021-12-03 12:10:00|38860||38949||38950||38860||30
1638533700000|2021-12-03 12:15:00|38950||38949||38950||38949||6
1638534000000|2021-12-03 12:20:00|38950|38800|38949|38800|38950|38800|38949|38800|0
1638534300000|2021-12-03 12:25:00|38950|38802|38950|38800|38950|38802|38950|38800|87
1638534600000|2021-12-03 12:30:00|38949|38801|38950|38801|38950|38816|38949|38801|197
1638534900000|2021-12-03 12:35:00||38835||38835||38835||38801|113
1638535200000|2021-12-03 12:40:00|38949||38949||38950||38949||5
1638535500000|2021-12-03 12:45:00|38950|38836|39000|38836|39000|38897|38950|38836|533
1638535800000|2021-12-03 12:50:00|38968|38900|39000|38836|39000|38900|38900|38836|660
1638536100000|2021-12-03 12:55:00|38970|38930|38950|38836|39000|38930|38950|38836|101
1638536400000|2021-12-03 13:00:00|||||||||307
1638536700000|2021-12-03 13:05:00|38937|38835|38950|38837|38950|38837|38904|38835|254
1638537000000|2021-12-03 13:10:00||38849||38849||38849||38849|10
1638537300000|2021-12-03 13:15:00|38955|38851|38954|38851|38955|38851|38954|38851|75
1638537600000|2021-12-03 13:20:00||38849||38849||38927||38849|479
1638537900000|2021-12-03 13:25:00|38976||38999||39000||38940||54
1638538200000|2021-12-03 13:30:00|39000|38800|38999|38601|39000|38800|38700|38600|2617
1638538500000|2021-12-03 13:35:00|39000|38649|38950|38885|39000|38885|38950|38600|153
1638538800000|2021-12-03 13:40:00|38925|38870|38950|38670|38950|38870|38847|38606|885
1638539100000|2021-12-03 13:45:00|38934|38606|38892|38700|38934|38700|38892|38606|51
1638539400000|2021-12-03 13:50:00|38950|38703|38913|38700|38950|38703|38913|38700|126
1638539700000|2021-12-03 13:55:00|38950|38701|38950|38820|38950|38900|38925|38701|494
1638540000000|2021-12-03 14:00:00|38937|38900|38950|38900|38950|38900|38937|38900|1066
1638540300000|2021-12-03 14:05:00|38997|38950|39000|38950|39000|38950|38997|38950|907
1638540600000|2021-12-03 14:10:00|39025|38970|39080|38970|39080|38980|39025|38970|2113
1638540900000|2021-12-03 14:15:00|39040||39000||39080||39000||199
1638541200000|2021-12-03 14:20:00|39080|38900|39080|38900|39080|38958|38994|38900|545
1638541500000|2021-12-03 14:25:00|39053|38820|39016|38926|39080|38949|39000|38820|141
1638541800000|2021-12-03 14:30:00|39034|38840|38867|38826|39080|38917|38703|38648|50807
1638542100000|2021-12-03 14:35:00|38888|38827|38834|38777|38969|38943|38819|38772|41485
1638542400000|2021-12-03 14:40:00|38833|38800|38843|38804|38916|38881|38725|38669|54892
1638542700000|2021-12-03 14:45:00|38862|38805|38800|38729|38966|38916|38800|38729|44100
1638543000000|2021-12-03 14:50:00|38820|38730|38396|38362|38820|38801|38391|38329|34989
1638543300000|2021-12-03 14:55:00|38378|38361|38502|38429|38614|38563|38357|38303|40439
1638543600000|2021-12-03 15:00:00|38501|38428|38578|38520|38638|38568|38436|38400|15912
1638543900000|2021-12-03 15:05:00|38576|38521|38499|38443|38667|38619|38499|38440|10745
1638544200000|2021-12-03 15:10:00|38498|38440|38365|38344|38510|38473|38365|38344|23045
1638544500000|2021-12-03 15:15:00|38380|38345|38591|38560|38624|38596|38380|38345|20955
1638544800000|2021-12-03 15:20:00|38590|38561|38600|38565|38650|38605|38528|38490|15110
1638545100000|2021-12-03 15:25:00|38593|38563|38641|38608|38666|38629|38513|38473|14425
1638545400000|2021-12-03 15:30:00|38639|38594|38429|38369|38639|38594|38374|38358|11335
1638545700000|2021-12-03 15:35:00|38426|38371|38395|38359|38473|38431|38364|38321|13748
1638546000000|2021-12-03 15:40:00|38394|38348|38201|38171|38426|38374|38200|38168|23834
1638546300000|2021-12-03 15:45:00|38202|38185|38131|38099|38265|38229|38126|38088|27340
1638546600000|2021-12-03 15:50:00|38130|38100|38191|38145|38250|38194|38065|38036|47608
1638546900000|2021-12-03 15:55:00|38189|38139|38111|38080|38226|38199|38111|38080|22422
1638547200000|2021-12-03 16:00:00|38104|38077|38226|38200|38226|38201|38075|38030|12084
1638547500000|2021-12-03 16:05:00|38225|38191|38082|38050|38225|38191|38031|38002|13903
1638547800000|2021-12-03 16:10:00|38072|38039|38182|38131|38220|38202|38029|38000|14596
1638548100000|2021-12-03 16:15:00|38178|38130|38093|38050|38265|38228|38065|38050|19685
1638548400000|2021-12-03 16:20:00|38084|38039|38174|38130|38231|38187|38053|38002|10053
1638548700000|2021-12-03 16:25:00|38189|38132|38181|38143|38233|38184|38134|38100|7757
1638549000000|2021-12-03 16:30:00|38180|38144|38324|38292|38343|38310|38161|38142|10052
1638549300000|2021-12-03 16:35:00|38323|38275|38326|38289|38353|38301|38228|38184|6973
1638549600000|2021-12-03 16:40:00|38325|38290|38174|38133|38354|38313|38155|38106|10127
1638549900000|2021-12-03 16:45:00|38173|38142|38265|38230|38293|38283|38160|38133|15862
1638550200000|2021-12-03 16:50:00|38264|38224|38097|38068|38264|38230|38082|38060|6978
1638550500000|2021-12-03 16:55:00|38099|38069|38055|38024|38118|38085|38031|38013|9291
1638550800000|2021-12-03 17:00:00|38054|38010|38098|38064|38117|38083|38020|38005|9560
1638551100000|2021-12-03 17:05:00|38097|38065|38162|38132|38163|38137|38079|38063|6234
1638551400000|2021-12-03 17:10:00|38151|38117|38150|38130|38221|38189|38145|38117|8817
1638551700000|2021-12-03 17:15:00|38146|38128|38309|38280|38354|38316|38142|38125|9924
1638552000000|2021-12-03 17:20:00|38308|38268|38339|38313|38350|38329|38245|38227|8290
1638552300000|2021-12-03 17:25:00|38338|38318|38321|38290|38350|38321|38301|38277|7408
1638552600000|2021-12-03 17:30:00|38306|38289|38210|38194|38306|38289|38186|38173|6854
1638552900000|2021-12-03 17:35:00|38215|38191|38400|38381|38400|38389|38208|38174|9661
1638553200000|2021-12-03 17:40:00|38414|38382|38368|38335|38449|38402|38355|38330|8236
1638553500000|2021-12-03 17:45:00|38365|38333|38313|38288|38400|38361|38250|38223|4101
1638553800000|2021-12-03 17:50:00|38312|38285|38286|38261|38350|38303|38266|38250|4452
1638554100000|2021-12-03 17:55:00|38281|38262|38226|38195|38296|38268|38174|38150|11696
1638554400000|2021-12-03 18:00:00|38225|38189|38171|38136|38225|38189|38147|38112|8299
1638554700000|2021-12-03 18:05:00|38170|38137|38277|38240|38279|38255|38166|38137|6916
1638555000000|2021-12-03 18:10:00|38281|38241|38247|38219|38327|38294|38210|38188|5803
1638555300000|2021-12-03 18:15:00|38251|38220|38324|38296|38325|38304|38214|38171|5346
1638555600000|2021-12-03 18:20:00|38325|38297|38347|38324|38350|38332|38292|38274|5465
1638555900000|2021-12-03 18:25:00|38336|38315|38236|38209|38350|38330|38218|38191|4336
1638556200000|2021-12-03 18:30:00|38235|38184|38175|38147|38250|38209|38158|38134|4026
1638556500000|2021-12-03 18:35:00|38178|38148|38108|38089|38200|38167|38085|38065|5247
1638556800000|2021-12-03 18:40:00|38119|38090|38152|38132|38184|38147|38105|38077|10754
1638557100000|2021-12-03 18:45:00|38145|38122|38109|38086|38184|38158|38043|38023|6331
1638557400000|2021-12-03 18:50:00|38108|38074|38130|38089|38178|38158|38095|38063|3640
1638557700000|2021-12-03 18:55:00|38129|38108|38084|38059|38162|38136|38075|38046|3499
1638558000000|2021-12-03 19:00:00|38095|38060|38156|38139|38183|38156|38062|38050|3729
1638558300000|2021-12-03 19:05:00|38155|38116|38096|38058|38196|38157|38069|38047|3858
1638558600000|2021-12-03 19:10:00|38097|38072|38110|38079|38147|38105|38050|38034|6296
1638558900000|2021-12-03 19:15:00|38107|38075|38047|38027|38146|38092|38030|38011|9034
1638559200000|2021-12-03 19:20:00|38048|38028|38073|38045|38101|38069|37961|37933|17069
1638559500000|2021-12-03 19:25:00|38074|38046|38137|38102|38188|38150|38065|38034|14660
1638559800000|2021-12-03 19:30:00|38138|38112|38104|38077|38183|38134|38078|38047|5926
1638560100000|2021-12-03 19:35:00|38110|38085|38029|38001|38144|38105|37995|37954|6812
1638560400000|2021-12-03 19:40:00|38028|38015|38107|38085|38145|38110|38013|37976|7795
1638560700000|2021-12-03 19:45:00|38108|38087|38001|37980|38153|38102|37995|37980|14711
1638561000000|2021-12-03 19:50:00|38000|37994|37973|37950|38051|38022|37972|37943|10366
1638561300000|2021-12-03 19:55:00|37991|37951|37985|37960|38057|38034|37959|37944|7017
1638561600000|2021-12-03 20:00:00|37986|37961|38032|37989|38046|38009|37920|37900|11157
1638561900000|2021-12-03 20:05:00|38022|37981|37944|37918|38062|38046|37929|37901|11083
1638562200000|2021-12-03 20:10:00|37952|37919|38049|38031|38049|38031|37935|37911|10458
1638562500000|2021-12-03 20:15:00|38048|38026|38051|38032|38095|38056|38014|38000|9907
1638562800000|2021-12-03 20:20:00|38052|38033|38158|38131|38183|38152|38052|38033|15077
1638563100000|2021-12-03 20:25:00|38161|38132|38189|38168|38268|38236|38158|38131|20495
1638563400000|2021-12-03 20:30:00|38187|38169|38301|38280|38309|38285|38187|38168|22958
1638563700000|2021-12-03 20:35:00|38297|38276|38149|38121|38297|38280|38113|38100|11771
1638564000000|2021-12-03 20:40:00|38148|38122|38048|38022|38165|38146|38027|38001|22084
1638564300000|2021-12-03 20:45:00|38047|38023|38027|37992|38056|38029|37942|37912|22900
1638564600000|2021-12-03 20:50:00|38046|37987|38212|38190|38256|38234|37989|37969|43743
1638564900000|2021-12-03 20:55:00|38210|38196|38261|38247|38315|38305|38204|38190|104653
1638565200000|2021-12-03 21:00:00|38248|38240|38425|38259|38589|38259|38241|37931|16090
1638565500000|2021-12-03 21:05:00|38400|38250|38400|38250|38400|38250|38400|38250|158
1638565800000|2021-12-03 21:10:00|38329|38255|38329|38255|38329|38255|38329|38255|26
1638566100000|2021-12-03 21:15:00|38273|38290|38329|38285|38329|38290|38273|38255|612
1638566400000|2021-12-03 21:20:00|38268|38255|38329|38265|38329|38270|38268|38250|348
1638566700000|2021-12-03 21:25:00|||||||||11
1638567000000|2021-12-03 21:30:00|38400|38270|38369|38265|38425|38400|38369|38265|1260
1638567300000|2021-12-03 21:35:00|||||||||60
1638567900000|2021-12-03 21:45:00|38351|38255|38369|38250|38369|38255|38346|38250|389
1638568200000|2021-12-03 21:50:00|||||||||23
1638568500000|2021-12-03 21:55:00|||||||||22
1638781200000|2021-12-06 09:00:00|39202|38600|38800|38509|39202|38600|38800|38111|297
1638781500000|2021-12-06 09:05:00|||||||||214
1638781800000|2021-12-06 09:10:00|38765|38376|38765|38710|38765|38710|38765|38376|6
1638782400000|2021-12-06 09:20:00|38800||38800||38800||38800||3
1638782700000|2021-12-06 09:25:00|||||||||23
1638783300000|2021-12-06 09:35:00||38256||38000||38256||37980|16
1638783600000|2021-12-06 09:40:00||38001||38600||38600||37980|25
1638783900000|2021-12-06 09:45:00|38792||38799||38800||38792||19
1638784200000|2021-12-06 09:50:00||38151||38152||38152||38151|39
1638784500000|2021-12-06 09:55:00|38789|38256|38787|38152|38800|38256|38763|37980|4
1638784800000|2021-12-06 10:00:00|38777|38256|38786|38152|38800|38256|38765|38152|10
1638785100000|2021-12-06 10:05:00|38765|38256|38765|38152|38786|38360|38669|38025|117
1638785400000|2021-12-06 10:10:00|38764|38025|38764|38152|38764|38152|38764|38025|10
1638785700000|2021-12-06 10:15:00|38765||38724||38765||38724||0
1638786000000|2021-12-06 10:20:00|38765|38025|38765|38610|38765|38610|38703|38025|40
1638786300000|2021-12-06 10:25:00|38777|38600|38764|38048|38777|38600|38667|38025|327
1638786600000|2021-12-06 10:30:00|38550|38151|38764|38051|38765|38151|38550|38025|77
1638786900000|2021-12-06 10:35:00|38765|38100|38764|38101|38765|38151|38764|38100|0
1638787200000|2021-12-06 10:40:00||38100||38101||38151||38100|0
1638787500000|2021-12-06 10:45:00|38703|38151|38764|38101|38765|38151|38703|38101|8
1638787800000|2021-12-06 10:50:00|38765|38151|38765|38100|38765|38151|38764|38100|0
1638788100000|2021-12-06 10:55:00|38764|38101|38550|38200|38764|38200|38550|38100|1
1638788400000|2021-12-06 11:00:00|38586|38201|38627|38201|38645|38201|38586|38201|103
1638788700000|2021-12-06 11:05:00|38640||38703||38765||38625||113
1638789000000|2021-12-06 11:10:00|38765|38360|38765|38200|38765|38464|38703|38200|10
1638789300000|2021-12-06 11:15:00|38764|38360|38764|38500|38764|38500|38703|37980|50
1638789600000|2021-12-06 11:20:00|38765|38577|38764|38505|38765|38598|38764|38500|71
1638789900000|2021-12-06 11:25:00|38765|38500|38765|38505|38800|38505|38765|38500|30
1638790200000|2021-12-06 11:30:00|38772|38500|38765|38505|38800|38750|38765|38500|224
1638790500000|2021-12-06 11:35:00|38745|38500|38765|38505|38765|38585|38703|38500|56
1638790800000|2021-12-06 11:40:00||38506||38506||38535||38505|0
1638791100000|2021-12-06 11:45:00||38556||38650||38650||38506|0
1638791400000|2021-12-06 11:50:00|38777|38700|38800|38700|38800|38700|38777|38650|45
1638791700000|2021-12-06 11:55:00|38793|38716|38800|38700|38800|38716|38792|38700|128
1638792000000|2021-12-06 12:00:00|38850|38720|38829|38704|39000|38850|38800|38700|846
1638792300000|2021-12-06 12:05:00|||||||||5
1638792600000|2021-12-06 12:10:00|||||||||19
1638792900000|2021-12-06 12:15:00|38773|38714|38829|38715|38829|38750|38750|38704|241
1638793200000|2021-12-06 12:20:00|38750|38750|38829|38501|38829|38750|38694|38500|1432
1638793500000|2021-12-06 12:25:00||38650||38703||38750||38650|115
1638793800000|2021-12-06 12:30:00||38725||38650||38725||38650|36
1638794100000|2021-12-06 12:35:00|38730|38500|38725|38501|38829|38598|38680|38500|1062
1638794400000|2021-12-06 12:40:00|38745|38500|38750|38610|38829|38725|38745|38500|1000
1638794700000|2021-12-06 12:45:00|38787|38633|38829|38610|38829|38633|38750|38610|193
1638795000000|2021-12-06 12:50:00|38828||38821||38828||38768||54
1638795300000|2021-12-06 12:55:00|38750||38750||38750||38750||3
1638795600000|2021-12-06 13:00:00|||||||||1005
1638795900000|2021-12-06 13:05:00||38690||38610||38690||38610|318
1638796200000|2021-12-06 13:10:00|38765||38765||38765||38765||287
1638796500000|2021-12-06 13:15:00|38751|38615|38765|38615|38765|38615|38751|38615|147
1638796800000|2021-12-06 13:20:00|38754|38611|38754|38650|38754|38650|38754|38611|18
1638797100000|2021-12-06 13:25:00|38752||38754||38754||38726||179
1638797400000|2021-12-06 13:30:00|38750||38750||38750||38730||318
1638797700000|2021-12-06 13:35:00|||||||||181
1638798000000|2021-12-06 13:40:00|38730||38730||38730||38730||180
1638798300000|2021-12-06 13:45:00|38750|38681|38750|38681|38750|38681|38750|38681|231
1638798600000|2021-12-06 13:50:00|38720||38750||38750||38718||271
1638798900000|2021-12-06 13:55:00|38754|38682|38754|38682|38754|38690|38754|38682|41
1638799200000|2021-12-06 14:00:00||38702||38702||38702||38702|128
1638799500000|2021-12-06 14:05:00|38743|38731|38829|38754|38829|38754|38739|38702|1409
1638799800000|2021-12-06 14:10:00||38755||38761||38800||38754|491
1638800100000|2021-12-06 14:15:00|38828|38724|38829|38754|38829|38754|38810|38702|438
1638800400000|2021-12-06 14:20:00|38849|38762|38800|38500|38881|38762|38721|38500|1116
1638800700000|2021-12-06 14:25:00|38750|38600|39000|38866|39000|38984|38750|38600|4163
1638801000000|2021-12-06 14:30:00|38973|38730|38694|38564|39000|38788|38567|38532|29822
1638801300000|2021-12-06 14:35:00|38693|38597|38499|38441|38693|38597|38468|38405|22481
1638801600000|2021-12-06 14:40:00|38498|38442|38734|38680|38765|38720|38381|38335|24311
1638801900000|2021-12-06 14:45:00|38724|38681|38667|38616|38860|38812|38660|38591|17951
1638802200000|2021-12-06 14:50:00|38686|38615|38669|38618|38780|38735|38654|38602|20122
1638802500000|2021-12-06 14:55:00|38668|38625|38855|38803|38856|38817|38620|38549|21087
1638802800000|2021-12-06 15:00:00|38856|38804|38717|38665|38856|38808|38637|38600|19907
1638803100000|2021-12-06 15:05:00|38716|38683|38715|38680|38748|38707|38582|38549|9431
1638803400000|2021-12-06 15:10:00|38714|38664|38843|38828|38888|38864|38714|38663|12606
1638803700000|2021-12-06 15:15:00|38844|38832|38876|38845|38930|38904|38825|38791|15483
1638804000000|2021-12-06 15:20:00|38875|38844|38831|38785|38912|38892|38794|38770|15491
1638804300000|2021-12-06 15:25:00|38820|38780|38852|38821|38875|38852|38806|38770|9933
1638804600000|2021-12-06 15:30:00|38850|38827|38918|38885|38950|38921|38786|38756|18880
1638804900000|2021-12-06 15:35:00|38917|38875|38916|38892|38950|38916|38858|38827|15623
1638805200000|2021-12-06 15:40:00|38911|38890|38950|38928|38950|38935|38858|38829|15246
1638805500000|2021-12-06 15:45:00|38961|38927|38978|38950|38997|38963|38893|38872|10937
1638805800000|2021-12-06 15:50:00|38980|38951|39049|39022|39050|39033|38939|38904|25646
1638806100000|2021-12-06 15:55:00|39050|39035|39205|39187|39250|39212|39048|39022|35707
1638806400000|2021-12-06 16:00:00|39204|39190|39151|39102|39224|39200|39129|39101|13588
1638806700000|2021-12-06 16:05:00|39152|39109|39063|39044|39170|39138|39054|39022|9955
1638807000000|2021-12-06 16:10:00|39068|39045|39025|38994|39095|39069|38970|38943|14470
1638807300000|2021-12-06 16:15:00|39024|38990|39133|39105|39133|39107|39006|38968|19238
1638807600000|2021-12-06 16:20:00|39132|39106|39093|39063|39144|39111|39050|39016|8742
1638807900000|2021-12-06 16:25:00|39106|39064|39063|39036|39118|39096|39049|39016|3494
1638808200000|2021-12-06 16:30:00|39062|39043|39073|39031|39111|39092|39014|38980|6911
1638808500000|2021-12-06 16:35:00|39072|39032|39104|39063|39144|39120|39067|39021|5909
1638808800000|2021-12-06 16:40:00|39105|39064|39081|39056|39115|39070|39034|39014|5458
1638809100000|2021-12-06 16:45:00|39084|39057|38927|38900|39098|39071|38905|38900|14733
1638809400000|2021-12-06 16:50:00|38942|38901|38954|38927|38997|38965|38927|38900|16508
1638809700000|2021-12-06 16:55:00|38953|38929|39012|38984|39056|39035|38947|38909|4222
1638810000000|2021-12-06 17:00:00|39019|38985|39077|39040|39080|39070|39000|38973|6305
1638810300000|2021-12-06 17:05:00|39076|39048|39066|39045|39080|39056|39034|39000|3377
1638810600000|2021-12-06 17:10:00|39065|39046|39070|39036|39155|39129|39048|39031|10128
1638810900000|2021-12-06 17:15:00|39065|39035|39095|39069|39128|39095|39017|38985|6718
1638811200000|2021-12-06 17:20:00|39094|39077|39107|39079|39139|39120|39066|39041|5255
1638811500000|2021-12-06 17:25:00|39119|39080|39132|39103|39148|39132|39101|39079|5149
1638811800000|2021-12-06 17:30:00|39131|39104|39136|39112|39148|39125|39086|39062|7748
1638812100000|2021-12-06 17:35:00|39135|39094|39101|39080|39135|39113|39068|39040|7122
1638812400000|2021-12-06 17:40:00|39106|39085|39095|39075|39137|39104|39066|39040|4468
1638812700000|2021-12-06 17:45:00|39094|39076|39137|39108|39148|39121|39075|39060|6106
1638813000000|2021-12-06 17:50:00|39136|39099|39088|39065|39137|39111|39059|39037|4844
1638813300000|2021-12-06 17:55:00|39089|39066|39110|39085|39132|39109|39087|39063|5806
1638813600000|2021-12-06 18:00:00|39119|39089|39193|39179|39195|39184|39082|39064|9275
1638813900000|2021-12-06 18:05:00|39188|39178|39215|39198|39224|39202|39178|39151|10154
1638814200000|2021-12-06 18:10:00|39224|39199|39184|39170|39240|39227|39184|39163|3545
1638814500000|2021-12-06 18:15:00|39187|39171|39210|39196|39229|39217|39187|39171|3659
1638814800000|2021-12-06 18:20:00|39215|39197|39200|39180|39229|39217|39171|39142|7547
1638815100000|2021-12-06 18:25:00|39207|39181|39224|39201|39281|39255|39207|39181|7310
1638815400000|2021-12-06 18:30:00|39226|39202|39228|39207|39257|39234|39202|39184|5666
1638815700000|2021-12-06 18:35:00|39239|39208|39256|39228|39276|39245|39219|39194|2925
1638816000000|2021-12-06 18:40:00|39264|39229|39319|39292|39322|39292|39259|39229|7905
1638816300000|2021-12-06 18:45:00|39318|39293|39319|39297|39350|39331|39304|39292|7836
1638816600000|2021-12-06 18:50:00|39311|39295|39277|39254|39319|39295|39258|39232|6433
1638816900000|2021-12-06 18:55:00|39276|39245|39290|39259|39298|39275|39256|39239|4423
1638817200000|2021-12-06 19:00:00|39289|39264|39296|39275|39366|39351|39288|39259|27409
1638817500000|2021-12-06 19:05:00|39295|39276|39252|39233|39312|39280|39248|39228|8004
1638817800000|2021-12-06 19:10:00|39253|39234|39247|39231|39283|39264|39242|39222|3423
1638818100000|2021-12-06 19:15:00|39242|39222|39178|39155|39242|39224|39160|39150|4543
1638818400000|2021-12-06 19:20:00|39182|39156|39156|39137|39197|39178|39149|39133|4295
1638818700000|2021-12-06 19:25:00|39155|39139|39147|39130|39186|39171|39140|39127|4573
1638819000000|2021-12-06 19:30:00|39156|39131|39158|39126|39186|39168|39108|39101|7584
1638819300000|2021-12-06 19:35:00|39161|39127|39147|39126|39167|39146|39128|39112|8043
1638819600000|2021-12-06 19:40:00|39146|39123|39097|39069|39147|39123|39088|39064|4919
1638819900000|2021-12-06 19:45:00|39098|39070|39036|39012|39098|39074|39017|38984|5738
1638820200000|2021-12-06 19:50:00|39035|39010|38997|38982|39036|39013|38990|38963|9298
1638820500000|2021-12-06 19:55:00|38996|38966|38974|38951|39028|39016|38963|38926|6968
1638820800000|2021-12-06 20:00:00|38973|38952|38944|38926|39029|39001|38944|38913|6387
1638821100000|2021-12-06 20:05:00|38945|38927|39004|38984|39033|39008|38936|38913|7189
1638821400000|2021-12-06 20:10:00|38994|38981|38974|38946|39016|38994|38952|38928|4474
1638821700000|2021-12-06 20:15:00|38967|38947|39018|38991|39033|39008|38967|38947|10098
1638822000000|2021-12-06 20:20:00|39011|38990|38962|38943|39011|38990|38950|38935|9102
1638822300000|2021-12-06 20:25:00|38961|38944|38975|38946|38976|38952|38923|38904|10959
1638822600000|2021-12-06 20:30:00|38974|38947|38964|38939|38998|38972|38922|38905|8146
1638822900000|2021-12-06 20:35:00|38963|38940|38973|38957|38990|38968|38923|38912|7189
1638823200000|2021-12-06 20:40:00|38972|38955|38981|38966|38992|38972|38914|38905|12637
1638823500000|2021-12-06 20:45:00|38980|38967|38948|38923|38981|38974|38899|38881|19173
1638823800000|2021-12-06 20:50:00|38947|38912|39002|38990|39009|38998|38877|38865|27677
1638824100000|2021-12-06 20:55:00|38999|38989|38939|38919|39002|38995|38898|38883|45846
1638824400000|2021-12-06 21:00:00|38920|38918|39150|38920|39375|38920|38920|38815|10327
1638824700000|2021-12-06 21:05:00|39100|38815|39100|38930|39100|38930|39100|38815|1551
1638825000000|2021-12-06 21:10:00|||||||||55
1638825300000|2021-12-06 21:15:00||38815||38935||38935||38815|165
1638825600000|2021-12-06 21:20:00|39072|38890|39100|38900|39100|39000|39072|38890|245
1638825900000|2021-12-06 21:25:00|39075|38955|39075|38955|39075|38955|39075|38955|52
1638826200000|2021-12-06 21:30:00|38999||38999||38999||38999||150
1638826500000|2021-12-06 21:35:00|||||||||6
1638826800000|2021-12-06 21:40:00|||||||||11
1638827100000|2021-12-06 21:45:00||38980||38955||38990||38955|492
1638827400000|2021-12-06 21:50:00|||||||||481
1638827700000|2021-12-06 21:55:00||38977||38955||38977||38955|171
1638828000000|2021-12-06 22:00:00|38979|38960|38989|38960|38999|38960|38969|38960|110
1638828300000|2021-12-06 22:05:00|||||||||38
1638828600000|2021-12-06 22:10:00|||||||||50
1638829200000|2021-12-06 22:20:00||38955||38955||38955||38955|185
1638829500000|2021-12-06 22:25:00|||||||||1
1638829800000|2021-12-06 22:30:00|||||||||32
1638830100000|2021-12-06 22:35:00|||||||||11
1638830400000|2021-12-06 22:40:00|||||||||1
1638830700000|2021-12-06 22:45:00||38970||38970||38970||38970|2
1638831000000|2021-12-06 22:50:00||38960||38960||38960||38960|103
1638831300000|2021-12-06 22:55:00||38961||38961||38961||38961|7
1638831600000|2021-12-06 23:00:00||38960||38967||38967||38960|0
1638831900000|2021-12-06 23:05:00|38998||38998||38998||38998||118
1638832200000|2021-12-06 23:10:00|38967|38955|38967|38955|38967|38955|38967|38955|428
1638832500000|2021-12-06 23:15:00|||||||||19
1638832800000|2021-12-06 23:20:00|||||||||2
1638833400000|2021-12-06 23:30:00|38998|38967|38998|38955|38998|38967|38998|38955|170
1638833700000|2021-12-06 23:35:00|||||||||29
1638834000000|2021-12-06 23:40:00|38990||38990||38990||38990||25
1638834300000|2021-12-06 23:45:00|||||||||1
1638834600000|2021-12-06 23:50:00|||||||||15
1638834900000|2021-12-06 23:55:00||38830||38880||38880||38830|0
1638835200000|2021-12-07 00:00:00||38830||38830||38830||38830|56
1638835500000|2021-12-07 00:05:00||38920||38815||38920||38815|30
1638835800000|2021-12-07 00:10:00|||||||||19
1638836100000|2021-12-07 00:15:00|||||||||55
1638836400000|2021-12-07 00:20:00|38998|38955|38998|38931|38998|38955|38998|38931|105
1638836700000|2021-12-07 00:25:00|||||||||9
1638837000000|2021-12-07 00:30:00|||||||||2
1638838200000|2021-12-07 00:50:00|||||||||3
1638838500000|2021-12-07 00:55:00|||||||||6
1638867600000|2021-12-07 09:00:00|39457|39249|39590|38777|39592|39249|39457|38400|19
1638867900000|2021-12-07 09:05:00|39417|39165|39396|39186|39417|39207|39396|39165|2
1638868200000|2021-12-07 09:10:00|39592|39207|39417|39207|39592|39207|39417|39207|10
1638868500000|2021-12-07 09:15:00|39396|39228|39417|39228|39592|39228|39396|39228|9
1638868800000|2021-12-07 09:20:00|39592|39249|39592|39249|39592|39249|39438|39249|1
1638869100000|2021-12-07 09:25:00|39467|39270|39592|39270|39592|39270|39467|39270|0
1638869400000|2021-12-07 09:30:00||39194||39249||39249||39194|1
1638869700000|2021-12-07 09:35:00||39194||39228||39228||39194|2
1638870000000|2021-12-07 09:40:00||39194||39228||39228||39194|1
1638870600000|2021-12-07 09:50:00||39249||39270||39270||39249|9
1638870900000|2021-12-07 09:55:00|||||||||27
1638871200000|2021-12-07 10:00:00||39000||39250||39270||39000|0
1638872400000|2021-12-07 10:20:00||39000||39250||39250||39000|1
1638872700000|2021-12-07 10:25:00|39459|39000|39459|39249|39459|39250|39459|39000|32
1638873000000|2021-12-07 10:30:00|39438||39438||39592||39417||33
1638873300000|2021-12-07 10:35:00|39592|39000|39438|39249|39592|39249|39438|39000|0
1638874200000|2021-12-07 10:50:00|39592||39480||39592||39459||50
1638874500000|2021-12-07 10:55:00|39592|39250|39592|39250|39592|39250|39592|39250|0
1638874800000|2021-12-07 11:00:00|39591|39251|39579|39348|39592|39350|39579|39251|0
1638875100000|2021-12-07 11:05:00|39592|39350|39579|39350|39592|39350|39579|39350|0
1638875400000|2021-12-07 11:10:00|39585|39309|39584|39250|39592|39309|39584|39250|0
1638875700000|2021-12-07 11:15:00|39564|39251|39543|39250|39564|39251|39543|39100|0
1638876000000|2021-12-07 11:20:00|39500|39251|39501|39250|39592|39252|39438|39100|48
1638876300000|2021-12-07 11:25:00|39592|39270|39522|39312|39592|39312|39451|39250|168
1638876600000|2021-12-07 11:30:00|39590|39350|39575|39350|39592|39350|39522|39350|50
1638876900000|2021-12-07 11:35:00|39454|39400|39522|39354|39592|39400|39454|39350|260
1638877200000|2021-12-07 11:40:00||39301||39333||39333||39301|23
1638877500000|2021-12-07 11:45:00||39301||39312||39312||39301|0
1638877800000|2021-12-07 11:50:00|39521||39521||39521||39521||1
1638878100000|2021-12-07 11:55:00|||||||||24
1638878400000|2021-12-07 12:00:00|39500|39301|39450|39301|39500|39312|39450|39301|293
1638878700000|2021-12-07 12:05:00|39480||39459||39480||39319||448
1638879000000|2021-12-07 12:10:00|39500|39350|39500|39301|39500|39350|39459|39301|32
1638879300000|2021-12-07 12:15:00||39305||39311||39311||39305|227
1638879600000|2021-12-07 12:20:00||39312||39312||39312||39311|12
1638879900000|2021-12-07 12:25:00|39494|39305|39491|39249|39494|39305|39491|39200|1644
1638880200000|2021-12-07 12:30:00||39200||39249||39249||39200|0
1638880500000|2021-12-07 12:35:00|39490||39490||39490||39490||20
1638880800000|2021-12-07 12:40:00|39489|39200|39489|39300|39489|39300|39489|39200|40
1638881100000|2021-12-07 12:45:00|||||||||2
1638881400000|2021-12-07 12:50:00|39500|39349|39489|39349|39500|39349|39489|39349|73
1638881700000|2021-12-07 12:55:00|39500|39354|39489|39354|39500|39354|39438|39354|125
1638882000000|2021-12-07 13:00:00|||||||||223
1638882300000|2021-12-07 13:05:00|39400||39400||39400||39400||8
1638882600000|2021-12-07 13:10:00|39459|39400|39500|39400|39500|39400|39459|39400|135
1638882900000|2021-12-07 13:15:00|||||||||79
1638883200000|2021-12-07 13:20:00|39490|39450|39592|39500|39592|39500|39475|39354|4094
1638883500000|2021-12-07 13:25:00|39590|39516|39589|39500|39590|39516|39589|39500|759
1638883800000|2021-12-07 13:30:00|||||||||840
1638884100000|2021-12-07 13:35:00|39580|39550|39648|39580|39648|39588|39580|39500|5878
1638884400000|2021-12-07 13:40:00|39590|39550|39580|39550|39590|39550|39575|39550|2560
1638884700000|2021-12-07 13:45:00||39500||39550||39550||39500|561
1638885000000|2021-12-07 13:50:00|39564|39500|39500|39354|39580|39500|39500|39354|3644
1638885300000|2021-12-07 13:55:00|39480||39440||39500||39440||59
1638885600000|2021-12-07 14:00:00|39438||39440||39440||39380||512
1638885900000|2021-12-07 14:05:00|39436||39425||39440||39425||280
1638886200000|2021-12-07 14:10:00|||||||||154
1638886500000|2021-12-07 14:15:00|39420|39349|39394|39300|39425|39349|39354|39300|1432
1638886800000|2021-12-07 14:20:00|39354||39394||39394||39354||127
1638887100000|2021-12-07 14:25:00|39354|39301|39440|39205|39440|39358|39300|39193|1476
1638887400000|2021-12-07 14:30:00|39400|39250|39794|39700|39972|39946|39381|39250|57624
1638887700000|2021-12-07 14:35:00|39793|39701|39941|39905|39997|39970|39775|39700|41037
1638888000000|2021-12-07 14:40:00|39942|39917|40049|40001|40055|40040|39880|39839|32485
1638888300000|2021-12-07 14:45:00|40054|40002|39975|39940|40088|40042|39907|39870|32793
1638888600000|2021-12-07 14:50:00|39973|39930|39826|39782|39988|39945|39793|39762|13387
1638888900000|2021-12-07 14:55:00|39825|39783|39942|39872|39962|39908|39787|39762|15919
1638889200000|2021-12-07 15:00:00|39946|39873|39828|39790|39999|39948|39785|39760|21078
1638889500000|2021-12-07 15:05:00|39825|39792|39970|39941|39977|39941|39801|39739|15220
1638889800000|2021-12-07 15:10:00|39977|39942|40050|40008|40050|40008|39911|39877|12633
1638890100000|2021-12-07 15:15:00|40049|40012|40094|40065|40123|40105|40026|40003|32233
1638890400000|2021-12-07 15:20:00|40093|40066|40111|40071|40125|40105|40049|40018|15929
1638890700000|2021-12-07 15:25:00|40110|40072|40066|40018|40150|40134|40059|40018|13483
1638891000000|2021-12-07 15:30:00|40067|40019|40098|40074|40129|40109|40042|40018|20296
1638891300000|2021-12-07 15:35:00|40093|40066|40061|40012|40098|40067|40028|40008|11146
1638891600000|2021-12-07 15:40:00|40071|40013|40114|40085|40114|40097|40050|40013|9732
1638891900000|2021-12-07 15:45:00|40113|40086|40125|40108|40132|40114|40089|40060|6538
1638892200000|2021-12-07 15:50:00|40124|40109|40138|40106|40165|40146|40104|40079|11807
1638892500000|2021-12-07 15:55:00|40142|40098|40120|40093|40143|40117|40084|40063|10199
1638892800000|2021-12-07 16:00:00|40125|40094|40151|40125|40164|40147|40115|40094|12262
1638893100000|2021-12-07 16:05:00|40162|40126|40173|40157|40178|40164|40133|40111|16054
1638893400000|2021-12-07 16:10:00|40180|40158|40133|40123|40188|40169|40122|40108|16855
1638893700000|2021-12-07 16:15:00|40141|40126|40093|40076|40141|40126|40065|40050|18242
1638894000000|2021-12-07 16:20:00|40085|40067|40100|40076|40100|40076|40030|40020|15839
1638894300000|2021-12-07 16:25:00|40111|40077|40067|40038|40125|40100|40048|40023|16395
1638894600000|2021-12-07 16:30:00|40066|40039|40055|40031|40067|40039|39991|39976|17373
1638894900000|2021-12-07 16:35:00|40054|40028|40047|40029|40089|40070|40021|40000|8419
1638895200000|2021-12-07 16:40:00|40046|40030|40050|40029|40093|40071|40019|40002|5278
1638895500000|2021-12-07 16:45:00|40059|40031|40037|40017|40067|40044|40026|40004|3829
1638895800000|2021-12-07 16:50:00|40048|40018|40049|40027|40093|40068|40010|40000|16385
1638896100000|2021-12-07 16:55:00|40048|40028|40065|40045|40100|40078|40048|40027|6301
1638896400000|2021-12-07 17:00:00|40064|40044|40028|40008|40100|40084|40028|40002|16517
1638896700000|2021-12-07 17:05:00|40026|40009|40037|40006|40055|40031|39993|39985|5868
1638897000000|2021-12-07 17:10:00|40043|40007|40035|40015|40080|40055|40025|40004|5967
1638897300000|2021-12-07 17:15:00|40040|40016|40037|40009|40080|40057|40005|39990|4276
1638897600000|2021-12-07 17:20:00|40036|40008|40068|40040|40080|40056|40023|40000|9525
1638897900000|2021-12-07 17:25:00|40072|40041|40025|40015|40080|40062|40021|40004|6866
1638898200000|2021-12-07 17:30:00|40026|40017|40068|40059|40077|40061|40025|40008|8846
1638898500000|2021-12-07 17:35:00|40077|40061|40085|40072|40097|40078|40058|40044|5906
1638898800000|2021-12-07 17:40:00|40083|40073|40058|40034|40085|40073|40042|40008|5210
1638899100000|2021-12-07 17:45:00|40057|40035|40075|40050|40079|40061|40043|40018|1502
1638899400000|2021-12-07 17:50:00|40074|40038|40068|40037|40074|40048|40030|40020|6882
1638899700000|2021-12-07 17:55:00|40067|40039|40084|40066|40100|40080|40044|40029|8915
1638900000000|2021-12-07 18:00:00|40083|40067|40039|40022|40097|40071|40038|40010|4893
1638900300000|2021-12-07 18:05:00|40038|40013|39932|39904|40039|40017|39915|39901|10649
1638900600000|2021-12-07 18:10:00|39931|39905|39867|39850|39959|39939|39842|39821|10330
1638900900000|2021-12-07 18:15:00|39882|39851|39925|39900|39925|39908|39860|39824|2400
1638901200000|2021-12-07 18:20:00|39924|39899|39920|39904|39945|39929|39917|39890|7145
1638901500000|2021-12-07 18:25:00|39918|39890|39948|39928|39948|39932|39904|39890|2925
1638901800000|2021-12-07 18:30:00|39954|39929|40031|39998|40031|39998|39954|39928|5873
1638902100000|2021-12-07 18:35:00|40030|39999|39988|39966|40043|40005|39981|39966|6052
1638902400000|2021-12-07 18:40:00|39987|39960|39950|39917|40000|39984|39933|39899|3720
1638902700000|2021-12-07 18:45:00|39938|39918|39918|39889|39961|39933|39892|39886|7930
1638903000000|2021-12-07 18:50:00|39917|39890|39919|39897|39967|39941|39912|39890|6990
1638903300000|2021-12-07 18:55:00|39917|39898|39890|39879|39917|39904|39874|39858|4401
1638903600000|2021-12-07 19:00:00|39892|39880|39983|39964|39983|39971|39881|39869|3554
1638903900000|2021-12-07 19:05:00|39982|39965|40041|40026|40043|40027|39981|39964|10462
1638904200000|2021-12-07 19:10:00|40039|40015|40052|40028|40070|40053|40006|39989|7625
1638904500000|2021-12-07 19:15:00|40050|40029|40072|40062|40072|40062|40031|40015|3231
1638904800000|2021-12-07 19:20:00|40071|40061|40086|40076|40095|40081|40059|40047|6699
1638905100000|2021-12-07 19:25:00|40095|40070|40063|40047|40100|40091|40062|40043|4632
1638905400000|2021-12-07 19:30:00|40062|40043|40051|40038|40080|40057|40035|40020|6278
1638905700000|2021-12-07 19:35:00|40046|40040|40026|40011|40062|40042|40019|40010|6602
1638906000000|2021-12-07 19:40:00|40024|40013|40087|40064|40089|40069|40023|40011|6892
1638906300000|2021-12-07 19:45:00|40080|40065|40072|40052|40090|40075|40039|40017|5100
1638906600000|2021-12-07 19:50:00|40071|40053|40077|40058|40085|40074|40049|40037|5028
1638906900000|2021-12-07 19:55:00|40070|40059|40058|40041|40079|40065|40049|40030|3839
1638907200000|2021-12-07 20:00:00|40057|40034|40060|40038|40075|40066|40039|40030|10657
1638907500000|2021-12-07 20:05:00|40056|40040|40078|40064|40085|40072|40052|40036|6978
1638907800000|2021-12-07 20:10:00|40080|40070|40009|40001|40085|40074|40003|39989|9323
1638908100000|2021-12-07 20:15:00|40018|40003|39999|39986|40062|40041|39999|39980|17354
1638908400000|2021-12-07 20:20:00|39997|39980|39966|39945|40047|40037|39953|39945|18635
1638908700000|2021-12-07 20:25:00|39975|39961|39900|39883|39987|39963|39893|39880|14869
1638909000000|2021-12-07 20:30:00|39901|39880|39882|39863|39947|39927|39868|39837|13306
1638909300000|2021-12-07 20:35:00|39880|39866|39841|39818|39891|39874|39815|39806|17186
1638909600000|2021-12-07 20:40:00|39850|39823|39849|39831|39861|39851|39824|39811|12094
1638909900000|2021-12-07 20:45:00|39855|39832|39855|39842|39878|39856|39827|39811|17691
1638910200000|2021-12-07 20:50:00|39856|39844|39863|39838|39874|39855|39763|39750|47284
1638910500000|2021-12-07 20:55:00|39864|39837|40018|40014|40027|40018|39831|39826|116814
1638910800000|2021-12-07 21:00:00|40019|40017|40085|39850|40130|40018|40019|39600|32512
1638911100000|2021-12-07 21:05:00|40009|40000|40029|39891|40085|40000|40009|39850|480
1638911400000|2021-12-07 21:10:00|||||||||105
1638911700000|2021-12-07 21:15:00|40085|40029|40085|39891|40085|40029|40085|39891|440
1638912000000|2021-12-07 21:20:00|||||||||16
1638912300000|2021-12-07 21:25:00|40011||40011||40011||40011||6
1638912600000|2021-12-07 21:30:00|40085|40013|40150|40011|40150|40024|40085|40011|280
1638912900000|2021-12-07 21:35:00||40012||40012||40012||40012|21253
1638913200000|2021-12-07 21:40:00||40013||40013||40013||40013|13
1638913500000|2021-12-07 21:45:00|||||||||3
1638913800000|2021-12-07 21:50:00|||||||||12
1638914100000|2021-12-07 21:55:00|||||||||33
1638914400000|2021-12-07 22:00:00|40169|40014|40140|40015|40169|40015|40140|40014|3
1638914700000|2021-12-07 22:05:00||40091||40020||40091||40015|300
1638915000000|2021-12-07 22:10:00|40139||40139||40139||40139||1
1638915300000|2021-12-07 22:15:00|||||||||6
1638915900000|2021-12-07 22:25:00|||||||||15
1638916800000|2021-12-07 22:40:00|40130|40028|40130|40030|40130|40030|40130|40028|11
1638917100000|2021-12-07 22:45:00|||||||||12
1638917400000|2021-12-07 22:50:00|||||||||5
1638917700000|2021-12-07 22:55:00|||||||||5
1638918000000|2021-12-07 23:00:00|||||||||3
1638919200000|2021-12-07 23:20:00|||||||||40
1638919500000|2021-12-07 23:25:00|||||||||353
1638919800000|2021-12-07 23:30:00|||||||||1
1638920100000|2021-12-07 23:35:00|||||||||5
1638920700000|2021-12-07 23:45:00|40118||40130||40130||40118||110
1638921300000|2021-12-07 23:55:00|||||||||2
1638921600000|2021-12-08 00:00:00||40028||40028||40028||40028|205
1638921900000|2021-12-08 00:05:00|40028|39910|40028|39910|40028|39910|40028|39910|330
1638922200000|2021-12-08 00:10:00|||||||||65
1638923100000|2021-12-08 00:25:00|40130||40130||40130||40130||31
1638923400000|2021-12-08 00:30:00||39922||39922||39922||39922|2
1638923700000|2021-12-08 00:35:00||39910||40011||40011||39910|5
1638924000000|2021-12-08 00:40:00||40012||40012||40012||40012|7
1638924300000|2021-12-08 00:45:00|||||||||3
1638924600000|2021-12-08 00:50:00||40028||40028||40028||40028|7
1638924900000|2021-12-08 00:55:00|||||||||1
1638954000000|2021-12-08 09:00:00|40716|38990|40308|39650|40716|39861|40227|38990|0
1638954300000|2021-12-08 09:05:00||40013||40013||40013||40013|0
1638955200000|2021-12-08 09:20:00|40236||40152||40236||40152||0
1638955500000|2021-12-08 09:25:00|40149||40140||40194||40107||0
1638955800000|2021-12-08 09:30:00|40138||40140||40140||40138||0
1638956100000|2021-12-08 09:35:00|40137||40140||40140||40132||0
1638956400000|2021-12-08 09:40:00|40136||40140||40140||40132||0
1638956700000|2021-12-08 09:45:00|40132||40140||40140||40132||7
1638957300000|2021-12-08 09:55:00|||||||||7
1638957600000|2021-12-08 10:00:00|40131||40131||40131||40131||0
1638958200000|2021-12-08 10:10:00|40110||40110||40110||40110||0
1638958500000|2021-12-08 10:15:00|||||||||2
1638958800000|2021-12-08 10:20:00||39983||39983||39983||39983|18
1638959100000|2021-12-08 10:25:00|40089|39984|40110|39983|40113|39984|40089|39983|0
1638959400000|2021-12-08 10:30:00|40113|39988|40113|39896|40131|39988|40050|39650|109
1638959700000|2021-12-08 10:35:00||39650||39650||39896||39650|36
1638960000000|2021-12-08 10:40:00|40060|39651|40060|39651|40060|39651|40060|39650|0
1638960300000|2021-12-08 10:45:00|40000||40000||40000||40000||6
1638961200000|2021-12-08 11:00:00||39650||39650||39651||39650|14
1638961500000|2021-12-08 11:05:00|||||||||7
1638961800000|2021-12-08 11:10:00|39999||39997||39999||39997||0
1638962100000|2021-12-08 11:15:00|39998||39997||39998||39997||0
1638962400000|2021-12-08 11:20:00|39996||39996||39996||39996||0
1638962700000|2021-12-08 11:25:00|39998||39997||39998||39997||0
1638963300000|2021-12-08 11:35:00|39998||39997||39998||39997||0
1638963600000|2021-12-08 11:40:00|39963||39935||39963||39935||0
1638963900000|2021-12-08 11:45:00|39963|39651|40339|40100|40480|40331|39963|39650|2614
1638964200000|2021-12-08 11:50:00|40338|39650|40317|39651|40341|39986|40279|39650|101
1638964500000|2021-12-08 11:55:00|40299|39650|40312|39651|40319|40136|40298|39650|85
1638964800000|2021-12-08 12:00:00|40319|40130|40220|40007|40319|40130|40194|39650|355
1638965100000|2021-12-08 12:05:00|40199|40008|40220|39801|40220|40008|40189|39800|0
1638965400000|2021-12-08 12:10:00||39800||39800||39802||39800|0
1638965700000|2021-12-08 12:15:00|40215|39801|40220|39801|40220|39801|40215|39800|10
1638966000000|2021-12-08 12:20:00|40215|39800|40215|39801|40220|39801|40194|39800|2
1638966300000|2021-12-08 12:25:00|40220||40220||40220||40220||0
1638966600000|2021-12-08 12:30:00|40177|39805|40215|39812|40220|39812|40177|39805|75
1638966900000|2021-12-08 12:35:00|40220|39800|40220|40100|40220|40100|40215|39800|10
1638967200000|2021-12-08 12:40:00|40215||40188||40220||40188||42
1638967500000|2021-12-08 12:45:00|40184||40188||40220||40179||1315
1638968100000|2021-12-08 12:55:00|40215|40110|40188|40100|40220|40110|40188|40100|35
1638968400000|2021-12-08 13:00:00|40150||40149||40150||40149||452
1638968700000|2021-12-08 13:05:00|40211|40123|40220|40123|40220|40123|40211|40123|1740
1638969000000|2021-12-08 13:10:00|40187||40220||40220||40187||82
1638969300000|2021-12-08 13:15:00|||||||||165
1638969600000|2021-12-08 13:20:00|40175||40175||40175||40155||211
1638970200000|2021-12-08 13:30:00|40220|40135|40220|40123|40220|40135|40160|40123|381
1638970500000|2021-12-08 13:35:00|40215|40147|40220|40166|40220|40166|40215|40147|1522
1638970800000|2021-12-08 13:40:00|40219||40219||40219||40219||0
1638971100000|2021-12-08 13:45:00||40175||40175||40175||40175|2
1638971400000|2021-12-08 13:50:00|40200|40148|40200|40175|40200|40175|40200|40148|16
1638971700000|2021-12-08 13:55:00|40175|40148|40200|40148|40200|40181|40175|40148|968
1638972000000|2021-12-08 14:00:00|||||||||9
1638972300000|2021-12-08 14:05:00|40189|40110|40148|40129|40189|40129|40148|40100|379
1638972600000|2021-12-08 14:10:00|||||||||3
1638972900000|2021-12-08 14:15:00|40135|40100|40135|40100|40135|40100|40135|40100|242
1638973200000|2021-12-08 14:20:00|40148||40146||40148||40146||161
1638973500000|2021-12-08 14:25:00|40138|40109|40200|40125|40200|40125|40130|40100|889
1638973800000|2021-12-08 14:30:00|40124|40100|40046|40000|40200|40156|39978|39908|37216
1638974100000|2021-12-08 14:35:00|40014|39980|39899|39828|40046|39984|39881|39825|9891
1638974400000|2021-12-08 14:40:00|39891|39829|39921|39858|39947|39892|39832|39800|10499
1638974700000|2021-12-08 14:45:00|39920|39815|39814|39764|39940|39873|39813|39763|8698
1638975000000|2021-12-08 14:50:00|39813|39767|40050|40008|40136|40080|39803|39763|18329
1638975300000|2021-12-08 14:55:00|40048|40003|39896|39829|40050|40004|39845|39801|24456
1638975600000|2021-12-08 15:00:00|39890|39825|39835|39785|39934|39893|39811|39785|11671
1638975900000|2021-12-08 15:05:00|39834|39775|39860|39826|39901|39872|39777|39751|7981
1638976200000|2021-12-08 15:10:00|39859|39827|39719|39689|39883|39846|39705|39677|17393
1638976500000|2021-12-08 15:15:00|39718|39690|39760|39718|39800|39783|39712|39687|4396
1638976800000|2021-12-08 15:20:00|39763|39716|39796|39757|39829|39797|39757|39716|8791
1638977100000|2021-12-08 15:25:00|39795|39763|39703|39655|39820|39784|39686|39655|4618
1638977400000|2021-12-08 15:30:00|39702|39664|39682|39654|39773|39749|39681|39645|9572
1638977700000|2021-12-08 15:35:00|39677|39643|39654|39607|39703|39668|39618|39600|7514
1638978000000|2021-12-08 15:40:00|39653|39608|39593|39566|39653|39618|39547|39514|12902
1638978300000|2021-12-08 15:45:00|39591|39571|39671|39628|39677|39651|39546|39513|12042
1638978600000|2021-12-08 15:50:00|39670|39629|39706|39662|39715|39676|39647|39620|8513
1638978900000|2021-12-08 15:55:00|39705|39665|39670|39651|39719|39689|39649|39635|6210
1638979200000|2021-12-08 16:00:00|39668|39644|39727|39691|39731|39709|39661|39644|4037
1638979500000|2021-12-08 16:05:00|39731|39692|39788|39761|39794|39768|39723|39692|3736
1638979800000|2021-12-08 16:10:00|39787|39763|39783|39770|39800|39775|39756|39739|4174
1638980100000|2021-12-08 16:15:00|39782|39772|39726|39701|39800|39783|39700|39670|6398
1638980400000|2021-12-08 16:20:00|39733|39705|39819|39795|39820|39798|39715|39700|5907
1638980700000|2021-12-08 16:25:00|39826|39796|39814|39797|39826|39799|39769|39748|3403
1638981000000|2021-12-08 16:30:00|39812|39800|39779|39762|39817|39802|39745|39724|10038
1638981300000|2021-12-08 16:35:00|39777|39745|39809|39774|39818|39789|39768|39745|4187
1638981600000|2021-12-08 16:40:00|39802|39775|39805|39781|39818|39792|39753|39724|6218
1638981900000|2021-12-08 16:45:00|39800|39777|39816|39787|39818|39792|39767|39753|4852
1638982200000|2021-12-08 16:50:00|39815|39773|39794|39771|39830|39806|39767|39737|3424
1638982500000|2021-12-08 16:55:00|39793|39766|39761|39726|39794|39766|39745|39725|4315
1638982800000|2021-12-08 17:00:00|39760|39725|39742|39721|39772|39744|39727|39703|3326
1638983100000|2021-12-08 17:05:00|39741|39722|39782|39757|39784|39776|39729|39703|2610
1638983400000|2021-12-08 17:10:00|39781|39756|39796|39761|39830|39804|39762|39741|6335
1638983700000|2021-12-08 17:15:00|39795|39762|39747|39724|39796|39762|39734|39705|3870
1638984000000|2021-12-08 17:20:00|39748|39726|39802|39764|39817|39794|39730|39706|3460
1638984300000|2021-12-08 17:25:00|39801|39765|39769|39745|39801|39766|39736|39711|1697
1638984600000|2021-12-08 17:30:00|39768|39740|39751|39737|39788|39759|39747|39717|2101
1638984900000|2021-12-08 17:35:00|39750|39730|39760|39729|39760|39742|39697|39688|3264
1638985200000|2021-12-08 17:40:00|39753|39722|39784|39758|39788|39762|39741|39718|2294
1638985500000|2021-12-08 17:45:00|39783|39760|39792|39770|39820|39792|39781|39758|1863
1638985800000|2021-12-08 17:50:00|39784|39766|39815|39793|39820|39803|39772|39740|3689
1638986100000|2021-12-08 17:55:00|39814|39791|39798|39773|39820|39805|39790|39764|4307
1638986400000|2021-12-08 18:00:00|39795|39768|39768|39740|39795|39779|39750|39739|6327
1638986700000|2021-12-08 18:05:00|39767|39741|39794|39767|39813|39783|39747|39727|2352
1638987000000|2021-12-08 18:10:00|39793|39764|39763|39737|39794|39767|39726|39704|4242
1638987300000|2021-12-08 18:15:00|39761|39733|39780|39760|39813|39796|39756|39728|7308
1638987600000|2021-12-08 18:20:00|39779|39758|39777|39752|39785|39764|39755|39740|1944
1638987900000|2021-12-08 18:25:00|39784|39753|39788|39763|39791|39770|39767|39745|2901
1638988200000|2021-12-08 18:30:00|39787|39761|39777|39750|39802|39782|39764|39750|3623
1638988500000|2021-12-08 18:35:00|39780|39756|39751|39736|39799|39768|39740|39726|4177
1638988800000|2021-12-08 18:40:00|39749|39726|39755|39735|39757|39741|39743|39720|2448
1638989100000|2021-12-08 18:45:00|39754|39727|39732|39714|39755|39739|39722|39708|2120
1638989400000|2021-12-08 18:50:00|39722|39715|39755|39733|39755|39739|39722|39714|2560
1638989700000|2021-12-08 18:55:00|39753|39732|39760|39742|39778|39766|39752|39732|3326
1638990000000|2021-12-08 19:00:00|39758|39739|39814|39785|39815|39800|39734|39720|9662
1638990300000|2021-12-08 19:05:00|39813|39786|39779|39762|39815|39799|39751|39743|5055
1638990600000|2021-12-08 19:10:00|39777|39761|39737|39722|39779|39761|39720|39714|5769
1638990900000|2021-12-08 19:15:00|39738|39724|39743|39722|39759|39735|39694|39663|8020
1638991200000|2021-12-08 19:20:00|39746|39724|39747|39725|39786|39773|39732|39712|3913
1638991500000|2021-12-08 19:25:00|39748|39726|39738|39716|39783|39751|39712|39700|3003
1638991800000|2021-12-08 19:30:00|39737|39709|39798|39784|39800|39784|39718|39700|3247
1638992100000|2021-12-08 19:35:00|39800|39786|39788|39775|39815|39799|39788|39775|4565
1638992400000|2021-12-08 19:40:00|39787|39777|39860|39836|39870|39845|39785|39777|9686
1638992700000|2021-12-08 19:45:00|39869|39838|39874|39859|39894|39879|39858|39836|4384
1638993000000|2021-12-08 19:50:00|39877|39861|39888|39871|39900|39890|39868|39843|9278
1638993300000|2021-12-08 19:55:00|39886|39865|39915|39896|39943|39918|39876|39864|3047
1638993600000|2021-12-08 20:00:00|39914|39892|39922|39906|39931|39916|39897|39878|3431
1638993900000|2021-12-08 20:05:00|39912|39902|39937|39915|39964|39946|39911|39901|4613
1638994200000|2021-12-08 20:10:00|39939|39913|39937|39921|39963|39950|39925|39913|9246
1638994500000|2021-12-08 20:15:00|39940|39922|39934|39919|39948|39934|39919|39911|8105
1638994800000|2021-12-08 20:20:00|39933|39920|39910|39895|39941|39934|39893|39880|13183
1638995100000|2021-12-08 20:25:00|39909|39899|39896|39881|39917|39907|39883|39873|15430
1638995400000|2021-12-08 20:30:00|39889|39879|39869|39855|39910|39893|39863|39843|11601
1638995700000|2021-12-08 20:35:00|39868|39849|39788|39775|39877|39862|39787|39775|12931
1638996000000|2021-12-08 20:40:00|39786|39777|39793|39778|39840|39832|39782|39767|9338
1638996300000|2021-12-08 20:45:00|39794|39782|39786|39767|39834|39819|39782|39767|10924
1638996600000|2021-12-08 20:50:00|39788|39769|39767|39755|39830|39817|39766|39751|17236
1638996900000|2021-12-08 20:55:00|39768|39758|39730|39716|39777|39776|39710|39701|70439
1638997200000|2021-12-08 21:00:00|39729|39706|39800|39666|39969|39706|39729|39600|7311
1638997500000|2021-12-08 21:05:00|||||||||133
1638997800000|2021-12-08 21:10:00||39667||39667||39667||39666|20512
1638998100000|2021-12-08 21:15:00|39750|39666|39750|39666|39800|39750|39750|39666|105
1638998400000|2021-12-08 21:20:00|||||||||1000
1638998700000|2021-12-08 21:25:00|39725|39678|39722|39666|39750|39681|39722|39666|345
1638999000000|2021-12-08 21:30:00|||||||||5
1638999300000|2021-12-08 21:35:00|39800|39722|39799|39722|39800|39722|39799|39722|11
1638999600000|2021-12-08 21:40:00|||||||||4
1638999900000|2021-12-08 21:45:00|39732|39600|39730|39601|39732|39601|39730|39600|295
1639000200000|2021-12-08 21:50:00|||||||||5259
1639000500000|2021-12-08 21:55:00|39732|39600|39732|39601|39732|39601|39732|39600|235
1639000800000|2021-12-08 22:00:00||39600||39600||39600||39600|2
1639001100000|2021-12-08 22:05:00|||||||||2
1639001400000|2021-12-08 22:10:00|||||||||2
1639002000000|2021-12-08 22:20:00|||||||||10
1639002300000|2021-12-08 22:25:00|||||||||1
1639002900000|2021-12-08 22:35:00|||||||||2
1639003200000|2021-12-08 22:40:00|39800||39799||39800||39799||1
1639003500000|2021-12-08 22:45:00|||||||||7
1639003800000|2021-12-08 22:50:00|||||||||1
1639004100000|2021-12-08 22:55:00|||||||||1
1639004400000|2021-12-08 23:00:00|||||||||25
1639005000000|2021-12-08 23:10:00|||||||||1
1639005600000|2021-12-08 23:20:00|39788||39788||39788||39788||1
1639005900000|2021-12-08 23:25:00|||||||||1
1639006500000|2021-12-08 23:35:00|||||||||3
1639007100000|2021-12-08 23:45:00|||||||||7
1639007700000|2021-12-08 23:55:00|39700||39700||39700||39700||124
1639008000000|2021-12-09 00:00:00|39788|39650|39698|39600|39788|39650|39664|39600|3505
1639008900000|2021-12-09 00:15:00|||||||||101
1639009500000|2021-12-09 00:25:00|||||||||1
1639009800000|2021-12-09 00:30:00|||||||||1
1639010100000|2021-12-09 00:35:00||39500||39388||39500||39388|220
1639010400000|2021-12-09 00:40:00|||||||||52
1639010700000|2021-12-09 00:45:00|||||||||5
1639011000000|2021-12-09 00:50:00|||||||||80
1639011300000|2021-12-09 00:55:00||39500||39400||39610||39400|8
1639040400000|2021-12-09 09:00:00|39819|39342|40480|39200|41000|39498|39819|38300|0
1639040700000|2021-12-09 09:05:00|40132|39000|40132|39402|40480|39402|40132|39000|10
1639041000000|2021-12-09 09:10:00||39506||39506||39506||39506|0
1639041600000|2021-12-09 09:20:00|40480|39200|40028|39506|40480|39506|40028|39000|0
1639041900000|2021-12-09 09:25:00|39923|39510|40028|39506|40028|39510|39923|39506|0
1639042200000|2021-12-09 09:30:00|39923|39510|39923|39506|40132|39510|39923|39506|0
1639042500000|2021-12-09 09:35:00||39510||39506||39510||39200|0
1639042800000|2021-12-09 09:40:00|40480|39200|40028|39506|40480|39510|39923|39200|13
1639043100000|2021-12-09 09:45:00|39923||40028||40480||39923||1
1639043400000|2021-12-09 09:50:00|39923|39510|39700|39506|40028|39510|39700|39506|0
1639043700000|2021-12-09 09:55:00||39510||39506||39510||39506|0
1639044000000|2021-12-09 10:00:00||39510||39506||39510||39506|0
1639044300000|2021-12-09 10:05:00||39510||39506||39510||39506|0
1639044600000|2021-12-09 10:10:00||39200||39506||39510||39200|0
1639044900000|2021-12-09 10:15:00||39510||39487||39510||39090|15
1639045200000|2021-12-09 10:20:00||39402||39500||39506||39090|0
1639045500000|2021-12-09 10:25:00||39090||39402||39500||39090|1
1639045800000|2021-12-09 10:30:00||39500||39500||39500||39402|0
1639046100000|2021-12-09 10:35:00|||||||||10
1639046400000|2021-12-09 10:40:00|||||||||2
1639047600000|2021-12-09 11:00:00||39402||39402||39500||39400|0
1639047900000|2021-12-09 11:05:00||39500||39500||39500||39200|0
1639048200000|2021-12-09 11:10:00|39650|39090|39650|39400|39650|39500|39650|39000|5
1639048500000|2021-12-09 11:15:00||39402||39402||39402||39400|0
1639048800000|2021-12-09 11:20:00||39400||39400||39402||39000|0
1639049100000|2021-12-09 11:25:00||39401||39402||39402||39400|1
1639049400000|2021-12-09 11:30:00||39400||39403||39403||39400|0
1639050000000|2021-12-09 11:40:00||39200||39400||39403||39000|0
1639050300000|2021-12-09 11:45:00|39648|39000|39630|39401|39648|39402|39630|39000|4
1639050600000|2021-12-09 11:50:00||39402||39400||39402||39400|10
1639050900000|2021-12-09 11:55:00||39402||39000||39402||39000|0
1639051200000|2021-12-09 12:00:00||39377||39408||39453||39377|44
1639051500000|2021-12-09 12:05:00||39409||39412||39412||39409|14
1639051800000|2021-12-09 12:10:00||39413||39417||39417||39411|40
1639052100000|2021-12-09 12:15:00|39648|39416|39648|39424|39648|39424|39648|39416|80
1639052400000|2021-12-09 12:20:00||39425||39426||39426||39425|1
1639052700000|2021-12-09 12:25:00||39500||39426||39500||39426|3
1639053000000|2021-12-09 12:30:00|39622|39427|39648|39430|39648|39430|39616|39427|34
1639053600000|2021-12-09 12:40:00||39431||39431||39431||39431|0
1639053900000|2021-12-09 12:45:00||39432||39500||39500||39432|0
1639054800000|2021-12-09 13:00:00||39505||39505||39505||39505|184
1639055100000|2021-12-09 13:05:00|39690|39629|39648|39505|39690|39629|39648|39505|201
1639055400000|2021-12-09 13:10:00|||||||||3
1639055700000|2021-12-09 13:15:00|39644|39501|39644|39502|39644|39502|39644|39500|38
1639056000000|2021-12-09 13:20:00|39600|39501|39600|39500|39600|39501|39600|39500|103
1639056300000|2021-12-09 13:25:00|39500|39423|39500|39423|39600|39423|39500|39423|601
1639056600000|2021-12-09 13:30:00|39460|39439|39520|39388|39600|39439|39460|39388|1061
1639056900000|2021-12-09 13:35:00||39391||39391||39391||39388|89
1639057200000|2021-12-09 13:40:00|39500|39388|39500|39391|39500|39391|39500|39388|57
1639057500000|2021-12-09 13:45:00|39520|39388|39500|39388|39520|39388|39500|39388|300
1639057800000|2021-12-09 13:50:00|||||||||100
1639058100000|2021-12-09 13:55:00||39400||39388||39400||39388|18
1639058400000|2021-12-09 14:00:00|||||||||162
1639058700000|2021-12-09 14:05:00|||||||||4
1639059000000|2021-12-09 14:10:00||39400||39400||39400||39400|81
1639059300000|2021-12-09 14:15:00|39520|39432|39520|39400|39520|39480|39520|39400|1246
1639059600000|2021-12-09 14:20:00||39405||39405||39405||39405|38
1639059900000|2021-12-09 14:25:00|39513|39400|39600|39449|39743|39573|39513|39400|685
1639060200000|2021-12-09 14:30:00|39653|39500|39724|39654|39732|39671|39319|39275|46341
1639060500000|2021-12-09 14:35:00|39717|39655|39647|39606|39900|39875|39647|39606|29741
1639060800000|2021-12-09 14:40:00|39640|39611|39562|39501|39716|39669|39560|39501|12700
1639061100000|2021-12-09 14:45:00|39561|39500|39451|39400|39610|39573|39450|39400|21446
1639061400000|2021-12-09 14:50:00|39441|39401|39512|39444|39513|39457|39401|39335|15254
1639061700000|2021-12-09 14:55:00|39498|39445|39594|39539|39595|39550|39461|39420|9766
1639062000000|2021-12-09 15:00:00|39595|39540|39700|39682|39700|39692|39580|39540|11896
1639062300000|2021-12-09 15:05:00|39719|39683|39684|39650|39720|39701|39652|39624|14875
1639062600000|2021-12-09 15:10:00|39689|39652|39639|39610|39689|39668|39628|39602|5120
1639062900000|2021-12-09 15:15:00|39649|39608|39627|39593|39689|39672|39597|39550|4189
1639063200000|2021-12-09 15:20:00|39626|39594|39589|39561|39653|39627|39568|39535|14532
1639063500000|2021-12-09 15:25:00|39606|39562|39621|39580|39625|39588|39530|39505|4664
1639063800000|2021-12-09 15:30:00|39625|39585|39540|39505|39644|39625|39528|39505|6258
1639064100000|2021-12-09 15:35:00|39539|39507|39499|39471|39540|39536|39464|39438|8717
1639064400000|2021-12-09 15:40:00|39496|39472|39558|39525|39617|39579|39458|39420|6657
1639064700000|2021-12-09 15:45:00|39557|39526|39641|39620|39649|39620|39554|39525|4177
1639065000000|2021-12-09 15:50:00|39639|39605|39634|39604|39659|39644|39616|39591|12095
1639065300000|2021-12-09 15:55:00|39631|39605|39720|39695|39720|39695|39630|39604|7457
1639065600000|2021-12-09 16:00:00|39718|39697|39669|39629|39720|39700|39633|39606|6851
1639065900000|2021-12-09 16:05:00|39668|39628|39732|39714|39760|39747|39652|39622|9466
1639066200000|2021-12-09 16:10:00|39730|39713|39644|39628|39732|39713|39635|39612|2925
1639066500000|2021-12-09 16:15:00|39643|39615|39686|39653|39695|39666|39623|39591|4581
1639066800000|2021-12-09 16:20:00|39687|39655|39743|39711|39745|39711|39687|39655|5211
1639067100000|2021-12-09 16:25:00|39742|39712|39675|39644|39743|39713|39675|39644|4821
1639067400000|2021-12-09 16:30:00|39674|39628|39719|39697|39731|39708|39652|39621|6726
1639067700000|2021-12-09 16:35:00|39718|39696|39759|39732|39760|39746|39690|39665|7133
1639068000000|2021-12-09 16:40:00|39760|39733|39760|39746|39771|39753|39731|39713|10201
1639068300000|2021-12-09 16:45:00|39771|39741|39747|39725|39771|39741|39725|39705|3983
1639068600000|2021-12-09 16:50:00|39749|39738|39716|39692|39771|39760|39696|39681|3875
1639068900000|2021-12-09 16:55:00|39715|39693|39750|39727|39767|39746|39688|39663|12276
1639069200000|2021-12-09 17:00:00|39765|39729|39774|39751|39809|39788|39749|39726|4797
1639069500000|2021-12-09 17:05:00|39771|39750|39772|39749|39789|39753|39714|39687|7716
1639069800000|2021-12-09 17:10:00|39778|39750|39827|39791|39850|39822|39772|39749|9298
1639070100000|2021-12-09 17:15:00|39826|39796|39881|39861|39934|39905|39825|39791|11565
1639070400000|2021-12-09 17:20:00|39885|39863|39930|39905|39949|39924|39885|39857|7592
1639070700000|2021-12-09 17:25:00|39929|39895|39914|39887|39930|39921|39884|39861|7765
1639071000000|2021-12-09 17:30:00|39913|39888|39963|39936|39969|39950|39896|39859|13511
1639071300000|2021-12-09 17:35:00|39959|39937|39969|39943|39983|39969|39940|39921|6165
1639071600000|2021-12-09 17:40:00|39967|39944|39938|39912|40020|39998|39929|39912|13148
1639071900000|2021-12-09 17:45:00|39936|39915|39907|39884|39966|39950|39896|39882|7649
1639072200000|2021-12-09 17:50:00|39906|39882|39956|39933|39966|39945|39880|39857|9031
1639072500000|2021-12-09 17:55:00|39955|39935|39924|39900|39966|39949|39904|39873|4275
1639072800000|2021-12-09 18:00:00|39923|39901|39934|39913|39965|39951|39912|39892|8181
1639073100000|2021-12-09 18:05:00|39938|39918|39931|39897|39973|39952|39930|39893|4720
1639073400000|2021-12-09 18:10:00|39930|39900|39917|39889|39954|39928|39896|39874|3953
1639073700000|2021-12-09 18:15:00|39916|39891|39908|39880|39943|39921|39907|39880|5034
1639074000000|2021-12-09 18:20:00|39900|39870|39830|39810|39900|39870|39830|39810|4542
1639074300000|2021-12-09 18:25:00|39829|39811|39791|39771|39848|39830|39785|39762|6031
1639074600000|2021-12-09 18:30:00|39790|39772|39843|39823|39866|39839|39790|39772|32695
1639074900000|2021-12-09 18:35:00|39842|39818|39830|39810|39868|39844|39829|39805|4740
1639075200000|2021-12-09 18:40:00|39828|39809|39834|39811|39857|39841|39822|39805|1411
1639075500000|2021-12-09 18:45:00|39832|39810|39806|39782|39868|39841|39798|39768|3871
1639075800000|2021-12-09 18:50:00|39805|39776|39811|39787|39831|39814|39790|39768|2839
1639076100000|2021-12-09 18:55:00|39810|39788|39813|39793|39845|39818|39800|39787|3338
1639076400000|2021-12-09 19:00:00|39820|39794|39822|39804|39853|39834|39794|39775|3638
1639076700000|2021-12-09 19:05:00|39824|39798|39809|39790|39848|39828|39783|39762|2541
1639077000000|2021-12-09 19:10:00|39810|39792|39834|39807|39844|39820|39805|39780|3715
1639077300000|2021-12-09 19:15:00|39836|39809|39826|39811|39836|39819|39798|39780|1532
1639077600000|2021-12-09 19:20:00|39825|39813|39858|39825|39858|39829|39792|39780|2613
1639077900000|2021-12-09 19:25:00|39857|39816|39751|39723|39858|39816|39744|39718|6057
1639078200000|2021-12-09 19:30:00|39750|39724|39738|39720|39768|39749|39724|39687|4972
1639078500000|2021-12-09 19:35:00|39744|39713|39687|39668|39748|39723|39681|39659|3742
1639078800000|2021-12-09 19:40:00|39692|39669|39730|39707|39768|39740|39687|39668|26766
1639079100000|2021-12-09 19:45:00|39725|39706|39750|39732|39769|39751|39717|39694|4657
1639079400000|2021-12-09 19:50:00|39751|39733|39714|39695|39751|39737|39712|39694|3739
1639079700000|2021-12-09 19:55:00|39713|39694|39686|39665|39714|39694|39663|39645|3262
1639080000000|2021-12-09 20:00:00|39687|39670|39685|39666|39735|39713|39674|39650|4022
1639080300000|2021-12-09 20:05:00|39681|39678|39699|39681|39718|39705|39657|39635|5756
1639080600000|2021-12-09 20:10:00|39700|39686|39689|39661|39735|39718|39656|39635|7568
1639080900000|2021-12-09 20:15:00|39688|39660|39704|39684|39713|39696|39666|39646|9435
1639081200000|2021-12-09 20:20:00|39702|39675|39652|39638|39733|39709|39652|39635|4602
1639081500000|2021-12-09 20:25:00|39650|39635|39662|39644|39672|39655|39636|39603|9369
1639081800000|2021-12-09 20:30:00|39661|39645|39753|39732|39753|39747|39649|39632|13779
1639082100000|2021-12-09 20:35:00|39752|39739|39789|39767|39800|39791|39728|39721|11879
1639082400000|2021-12-09 20:40:00|39788|39765|39788|39773|39811|39798|39759|39749|13443
1639082700000|2021-12-09 20:45:00|39793|39774|39795|39768|39806|39798|39768|39749|15803
1639083000000|2021-12-09 20:50:00|39786|39766|39771|39761|39822|39812|39766|39721|29803
1639083300000|2021-12-09 20:55:00|39775|39762|39660|39654|39780|39771|39640|39631|99415
1639083600000|2021-12-09 21:00:00|39671|39659|39900|39650|40000|39659|39649|39471|7521
1639083900000|2021-12-09 21:05:00|39734|39649|39900|39649|39900|39649|39701|39649|1214
1639084200000|2021-12-09 21:10:00|||||||||23
1639084500000|2021-12-09 21:15:00|||||||||5
1639084800000|2021-12-09 21:20:00|39701||39900||39900||39701||128
1639085100000|2021-12-09 21:25:00|39850|39650|39850|39650|39850|39650|39850|39650|24
1639085400000|2021-12-09 21:30:00|39770||39850||39850||39770||27
1639085700000|2021-12-09 21:35:00|39770|39649|39850|39649|39850|39649|39770|39649|12
1639086000000|2021-12-09 21:40:00|39849||39849||39849||39849||66
1639086300000|2021-12-09 21:45:00|||||||||1188
1639086900000|2021-12-09 21:55:00|||||||||15
1639087200000|2021-12-09 22:00:00||39500||39500||39501||39500|16
1639087500000|2021-12-09 22:05:00||39501||39500||39728||39500|215
1639087800000|2021-12-09 22:10:00|39800||39800||39800||39800||13
1639088100000|2021-12-09 22:15:00|||||||||78
1639088400000|2021-12-09 22:20:00|39760||39800||39800||39760||26
1639088700000|2021-12-09 22:25:00||39501||39501||39501||39501|20
1639089000000|2021-12-09 22:30:00|||||||||1
1639089300000|2021-12-09 22:35:00|||||||||1
1639089600000|2021-12-09 22:40:00|||||||||1
1639089900000|2021-12-09 22:45:00||39500||39501||39501||39500|10
1639090200000|2021-12-09 22:50:00|39699|39500|39699|39500|39699|39500|39699|39500|68
1639090500000|2021-12-09 22:55:00|||||||||1
1639090800000|2021-12-09 23:00:00|||||||||1
1639091700000|2021-12-09 23:15:00|||||||||140
1639092000000|2021-12-09 23:20:00|||||||||11
1639092300000|2021-12-09 23:25:00||39501||39501||39501||39501|1
1639092600000|2021-12-09 23:30:00|||||||||10
1639092900000|2021-12-09 23:35:00|39684||39684||39684||39684||0
1639093200000|2021-12-09 23:40:00||39565||39565||39565||39565|0
1639093500000|2021-12-09 23:45:00|39699|39501|39699|39501|39699|39684|39699|39501|275
1639093800000|2021-12-09 23:50:00||39502||39502||39502||39502|0
1639094100000|2021-12-09 23:55:00|||||||||2
1639095300000|2021-12-10 00:15:00||39501||39501||39501||39501|0
1639095600000|2021-12-10 00:20:00||39502||39502||39502||39502|0
1639095900000|2021-12-10 00:25:00|||||||||50
1639096500000|2021-12-10 00:35:00|39600|39555|39640|39600|39699|39600|39600|39555|206
1639096800000|2021-12-10 00:40:00|||||||||12
1639097100000|2021-12-10 00:45:00|||||||||1
1639097400000|2021-12-10 00:50:00||39555||39555||39555||39555|8
1639126800000|2021-12-10 09:00:00|39973|39484|40480|39340|40480|39561|39973|39000|2
1639128300000|2021-12-10 09:25:00|||||||||1
1639128600000|2021-12-10 09:30:00|40030||40030||40480||40030||0
1639128900000|2021-12-10 09:35:00|40480||40030||40480||40030||0
1639129500000|2021-12-10 09:45:00|40480||40030||40480||40030||0
1639129800000|2021-12-10 09:50:00|40480||40030||40480||40030||0
1639130700000|2021-12-10 10:05:00|40480||40030||40480||40030||0
1639131600000|2021-12-10 10:20:00|40480||40030||40480||40030||0
1639131900000|2021-12-10 10:25:00|40480||40030||40480||40030||0
1639132500000|2021-12-10 10:35:00|40480||40030||40480||40030||0
1639133100000|2021-12-10 10:45:00|40480||40030||40480||40030||0
1639133400000|2021-12-10 10:50:00|40480||40030||40480||40030||0
1639133700000|2021-12-10 10:55:00|40480|39341|40029|39341|40480|39341|40029|39340|0
1639134000000|2021-12-10 11:00:00|40030|39340|40029|39341|40480|39341|40029|39340|0
1639134300000|2021-12-10 11:05:00|40480|39340|40029|39341|40480|39341|40029|39340|1
1639134600000|2021-12-10 11:10:00|40480|39340|40029|39341|40480|39341|40029|39340|0
1639134900000|2021-12-10 11:15:00|40480|39340|40029|39341|40480|39341|40029|39340|0
1639135200000|2021-12-10 11:20:00|40480|39342|40029|39341|40480|39342|40029|39340|0
1639135500000|2021-12-10 11:25:00|40480|39648|40029|39685|40480|39685|40029|39648|0
1639135800000|2021-12-10 11:30:00|40480|39686|40029|39685|40480|39686|40029|39340|9
1639136100000|2021-12-10 11:35:00|40480|39340|39900|39669|40480|39686|39900|39340|0
1639136400000|2021-12-10 11:40:00||39685||39685||39685||39685|0
1639136700000|2021-12-10 11:45:00||39686||39342||39686||39341|0
1639137000000|2021-12-10 11:50:00||39340||39341||39342||39340|1
1639137300000|2021-12-10 11:55:00||39342||39341||39342||39340|0
1639137600000|2021-12-10 12:00:00||39342||39400||39568||39340|26
1639137900000|2021-12-10 12:05:00||39401||39701||39701||39401|0
1639138200000|2021-12-10 12:10:00|||||||||2
1639138500000|2021-12-10 12:15:00||39700||39700||39700||39700|0
1639139100000|2021-12-10 12:25:00||39701||39700||39701||39700|0
1639139400000|2021-12-10 12:30:00||39701||39700||39701||39700|0
1639139700000|2021-12-10 12:35:00||39701||39701||39701||39700|0
1639140600000|2021-12-10 12:50:00||39752||39800||39800||39752|0
1639140900000|2021-12-10 12:55:00|||||||||51
1639141200000|2021-12-10 13:00:00|||||||||198
1639141500000|2021-12-10 13:05:00|||||||||2000
1639141800000|2021-12-10 13:10:00||39753||39752||39800||39752|3
1639142100000|2021-12-10 13:15:00||39753||39752||39753||39752|20
1639142400000|2021-12-10 13:20:00|39850||39850||39850||39850||9
1639142700000|2021-12-10 13:25:00||39800||39800||39800||39800|537
1639143000000|2021-12-10 13:30:00|39900|39810|39969|39800|39969|39874|39900|39800|548
1639143300000|2021-12-10 13:35:00|39962|39801|40068|39969|40200|39969|39962|39752|1334
1639143600000|2021-12-10 13:40:00|40073|40027|40200|39969|40200|40027|40073|39969|102
1639143900000|2021-12-10 13:45:00|40076|39921|40200|39921|40200|39968|40076|39802|1244
1639144200000|2021-12-10 13:50:00|40194|39968|40100|39921|40200|39969|40100|39809|214
1639144500000|2021-12-10 13:55:00|40073|39967|40039|39809|40100|39968|40039|39809|609
1639144800000|2021-12-10 14:00:00|40031|39820|40039|39820|40039|39944|40031|39820|356
1639145100000|2021-12-10 14:05:00|40038|39809|39900|39809|40039|39820|39900|39809|184
1639145400000|2021-12-10 14:10:00|39930|39867|39956|39867|39963|39867|39930|39867|62
1639145700000|2021-12-10 14:15:00|39963|39816|39963|39809|39963|39816|39956|39809|57
1639146000000|2021-12-10 14:20:00|40039||40000||40039||40000||108
1639146300000|2021-12-10 14:25:00|39950|39904|39966|39809|40100|39904|39891|39809|324
1639146600000|2021-12-10 14:30:00|39930|39810|39685|39604|39934|39860|39642|39600|227266
1639146900000|2021-12-10 14:35:00|39684|39600|39757|39732|39757|39732|39590|39532|18064
1639147200000|2021-12-10 14:40:00|39780|39711|39708|39679|39846|39795|39650|39636|10525
1639147500000|2021-12-10 14:45:00|39717|39680|39603|39558|39742|39695|39563|39530|7695
1639147800000|2021-12-10 14:50:00|39597|39547|39624|39584|39675|39633|39562|39547|11761
1639148100000|2021-12-10 14:55:00|39623|39585|39365|39325|39624|39595|39330|39303|19088
1639148400000|2021-12-10 15:00:00|39364|39334|39299|39253|39448|39386|39264|39230|15219
1639148700000|2021-12-10 15:05:00|39270|39254|39258|39240|39355|39300|39235|39210|13726
1639149000000|2021-12-10 15:10:00|39262|39242|39206|39176|39263|39242|39155|39135|37000
1639149300000|2021-12-10 15:15:00|39189|39177|39204|39182|39300|39266|39165|39149|15741
1639149600000|2021-12-10 15:20:00|39203|39180|39219|39188|39261|39230|39144|39130|9946
1639149900000|2021-12-10 15:25:00|39218|39183|39203|39170|39219|39192|39147|39138|9492
1639150200000|2021-12-10 15:30:00|39192|39167|39104|39082|39211|39184|39076|39050|12324
1639150500000|2021-12-10 15:35:00|39109|39088|39091|39068|39157|39124|39042|39030|8586
1639150800000|2021-12-10 15:40:00|39089|39058|39038|39006|39106|39081|39020|39001|6551
1639151100000|2021-12-10 15:45:00|39037|39005|39062|39050|39097|39080|38994|38980|21348
1639151400000|2021-12-10 15:50:00|39064|39041|39084|39062|39134|39113|39049|39002|8268
1639151700000|2021-12-10 15:55:00|39083|39058|39119|39074|39119|39093|39056|39040|6774
1639152000000|2021-12-10 16:00:00|39112|39084|39077|39042|39153|39122|39054|39032|8593
1639152300000|2021-12-10 16:05:00|39076|39032|38893|38868|39084|39050|38871|38850|14590
1639152600000|2021-12-10 16:10:00|38901|38855|38945|38875|38973|38935|38885|38855|26132
1639152900000|2021-12-10 16:15:00|38944|38876|38997|38962|39022|38991|38896|38875|9278
1639153200000|2021-12-10 16:20:00|38996|38963|38985|38965|39050|39005|38972|38939|4406
1639153500000|2021-12-10 16:25:00|38983|38951|39093|39064|39093|39064|38964|38939|10875
1639153800000|2021-12-10 16:30:00|39092|39061|39058|39027|39103|39082|39037|39014|6163
1639154100000|2021-12-10 16:35:00|39059|39029|39065|39040|39087|39060|39021|38988|4844
1639154400000|2021-12-10 16:40:00|39061|39039|39066|39043|39081|39063|39016|38994|7478
1639154700000|2021-12-10 16:45:00|39064|39045|39130|39103|39147|39108|39064|39045|4274
1639155000000|2021-12-10 16:50:00|39147|39108|39127|39119|39159|39137|39104|39088|7719
1639155300000|2021-12-10 16:55:00|39129|39120|39161|39143|39169|39154|39107|39072|5995
1639155600000|2021-12-10 17:00:00|39169|39142|39082|39056|39188|39152|39081|39052|7439
1639155900000|2021-12-10 17:05:00|39084|39061|39073|39035|39122|39094|39050|39024|5818
1639156200000|2021-12-10 17:10:00|39067|39042|39052|39039|39081|39060|39044|39018|10130
1639156500000|2021-12-10 17:15:00|39055|39029|39025|39005|39078|39054|39024|39005|6413
1639156800000|2021-12-10 17:20:00|39029|39006|39048|39025|39067|39055|39029|39005|3713
1639157100000|2021-12-10 17:25:00|39053|39023|39050|39026|39058|39048|39024|39000|5274
1639157400000|2021-12-10 17:30:00|39052|39017|39043|39016|39078|39058|39024|39004|12033
1639157700000|2021-12-10 17:35:00|39044|39020|39023|38999|39044|39030|38983|38966|9655
1639158000000|2021-12-10 17:40:00|39018|39000|39023|39006|39060|39040|39005|38983|11097
1639158300000|2021-12-10 17:45:00|39022|39008|39049|39025|39055|39035|39005|38987|5246
1639158600000|2021-12-10 17:50:00|39043|39024|39041|39033|39059|39042|39003|38990|2832
1639158900000|2021-12-10 17:55:00|39040|39034|39102|39081|39109|39088|39029|39015|3975
1639159200000|2021-12-10 18:00:00|39109|39082|39150|39129|39159|39145|39103|39082|4351
1639159500000|2021-12-10 18:05:00|39139|39128|39118|39099|39150|39128|39106|39086|3625
1639159800000|2021-12-10 18:10:00|39100|39092|39122|39091|39127|39110|39098|39082|4701
1639160100000|2021-12-10 18:15:00|39121|39088|39110|39090|39123|39104|39086|39067|7922
1639160400000|2021-12-10 18:20:00|39109|39092|39134|39111|39183|39167|39109|39090|14833
1639160700000|2021-12-10 18:25:00|39133|39113|39064|39040|39145|39128|39058|39040|3145
1639161000000|2021-12-10 18:30:00|39063|39041|39037|39003|39064|39041|39002|38990|4722
1639161300000|2021-12-10 18:35:00|39036|39004|39064|39034|39064|39035|39024|39003|3122
1639161600000|2021-12-10 18:40:00|39058|39020|39044|39024|39058|39024|39015|38990|900
1639161900000|2021-12-10 18:45:00|39042|39017|39036|39001|39044|39025|39007|38993|4404
1639162200000|2021-12-10 18:50:00|39032|39002|39063|39035|39064|39045|39029|39002|1600
1639162500000|2021-12-10 18:55:00|39056|39036|39076|39042|39100|39078|39055|39036|1784
1639162800000|2021-12-10 19:00:00|39075|39047|39078|39042|39105|39092|39054|39038|6114
1639163100000|2021-12-10 19:05:00|39077|39047|39060|39045|39079|39052|39022|39000|8307
1639163400000|2021-12-10 19:10:00|39058|39033|39098|39082|39102|39090|39048|39033|3895
1639163700000|2021-12-10 19:15:00|39102|39084|39088|39066|39105|39092|39069|39041|1735
1639164000000|2021-12-10 19:20:00|39093|39070|39117|39102|39120|39108|39079|39056|4399
1639164300000|2021-12-10 19:25:00|39115|39101|39120|39104|39120|39119|39095|39071|7162
1639164600000|2021-12-10 19:30:00|39127|39105|39069|39049|39145|39134|39066|39041|6166
1639164900000|2021-12-10 19:35:00|39079|39050|39092|39068|39106|39079|39042|39020|4517
1639165200000|2021-12-10 19:40:00|39091|39067|39079|39065|39092|39072|39042|39020|3080
1639165500000|2021-12-10 19:45:00|39084|39057|39070|39052|39089|39070|39055|39042|8024
1639165800000|2021-12-10 19:50:00|39075|39054|39061|39043|39080|39066|39045|39034|2664
1639166100000|2021-12-10 19:55:00|39060|39034|39010|38980|39061|39044|38987|38968|7752
1639166400000|2021-12-10 20:00:00|39009|38982|38980|38966|39018|39002|38967|38957|8253
1639166700000|2021-12-10 20:05:00|38979|38961|39019|38999|39028|39006|38964|38952|5658
1639167000000|2021-12-10 20:10:00|39018|38997|39015|38992|39042|39032|38996|38986|7707
1639167300000|2021-12-10 20:15:00|39014|38991|39050|39036|39050|39040|38990|38970|9746
1639167600000|2021-12-10 20:20:00|39048|39040|39069|39057|39095|39086|39042|39036|11676
1639167900000|2021-12-10 20:25:00|39067|39051|39057|39038|39069|39060|39038|39021|8290
1639168200000|2021-12-10 20:30:00|39055|39037|39105|39092|39117|39104|39053|39037|11161
1639168500000|2021-12-10 20:35:00|39106|39093|39104|39088|39140|39120|39080|39074|15632
1639168800000|2021-12-10 20:40:00|39107|39090|39083|39068|39126|39113|39062|39050|14022
1639169100000|2021-12-10 20:45:00|39079|39071|39099|39075|39106|39091|39066|39058|3294
1639169400000|2021-12-10 20:50:00|39097|39060|39085|39069|39127|39108|39083|39060|5679
1639169700000|2021-12-10 20:55:00|39084|39067|39108|39085|39139|39126|39065|39054|10380
1639170000000|2021-12-10 21:00:00|39125|39075|39119|38988|39802|39075|39119|38553|202189
1639170300000|2021-12-10 21:05:00|39129|39110|39129|39110|39129|39110|39117|38988|0
1639170600000|2021-12-10 21:10:00||39111||39110||39118||39110|0
1639170900000|2021-12-10 21:15:00|39127||39127||39127||39127||185
1639171200000|2021-12-10 21:20:00||39106||39106||39106||39106|105
1639171500000|2021-12-10 21:25:00|||||||||53
1639171800000|2021-12-10 21:30:00|||||||||4
1639172100000|2021-12-10 21:35:00|||||||||10073
1639172400000|2021-12-10 21:40:00|||||||||80
1639172700000|2021-12-10 21:45:00|||||||||34
1639173000000|2021-12-10 21:50:00|||||||||1
1639173300000|2021-12-10 21:55:00|||||||||47
1639386000000|2021-12-13 09:00:00|39477|39174|39400|39100|39477|39174|39400|39100|53
1639386900000|2021-12-13 09:15:00|39393||39393||39393||39393||0
1639387200000|2021-12-13 09:20:00|39400||39400||39400||39393||1
1639388400000|2021-12-13 09:40:00|||||||||7
1639388700000|2021-12-13 09:45:00|||||||||7
1639389000000|2021-12-13 09:50:00||39144||39144||39144||39144|1
1639389600000|2021-12-13 10:00:00||39165||39144||39165||39144|117
1639390500000|2021-12-13 10:15:00|39300||39300||39300||39300||0
1639391400000|2021-12-13 10:30:00||39174||39144||39174||39144|481
1639392300000|2021-12-13 10:45:00|||||||||1
1639393200000|2021-12-13 11:00:00|||||||||1
1639394100000|2021-12-13 11:15:00||39200||39200||39200||39200|0
1639395300000|2021-12-13 11:35:00|||||||||7
1639395900000|2021-12-13 11:45:00|||||||||10
1639396500000|2021-12-13 11:55:00|||||||||1
1639396800000|2021-12-13 12:00:00|39289|39250|39300|39200|39300|39250|39282|39200|676
1639397100000|2021-12-13 12:05:00|39250||39250||39250||39250||0
1639397400000|2021-12-13 12:10:00||39144||39100||39144||39100|89
1639397700000|2021-12-13 12:15:00|39300||39200||39300||39127||116
1639398900000|2021-12-13 12:35:00|39148||39200||39200||39148||153
1639399200000|2021-12-13 12:40:00|39159||39200||39200||39125||105
1639399500000|2021-12-13 12:45:00|||||||||26
1639399800000|2021-12-13 12:50:00||39140||39100||39140||39100|202
1639400400000|2021-12-13 13:00:00|||||||||408
1639400700000|2021-12-13 13:05:00|||||||||169
1639401000000|2021-12-13 13:10:00|39181|39060|39127|38914|39181|39060|39102|38856|367
1639401600000|2021-12-13 13:20:00|||||||||32
1639402200000|2021-12-13 13:30:00||38915||38915||38915||38915|21
1639402500000|2021-12-13 13:35:00|39121|38989|39127|38946|39127|38989|39121|38856|71
1639402800000|2021-12-13 13:40:00|39165|38947|39127|38947|39165|38947|39127|38947|384
1639403100000|2021-12-13 13:45:00||38948||38948||39000||38948|99
1639403400000|2021-12-13 13:50:00||39013||38931||39013||38856|10
1639403700000|2021-12-13 13:55:00||38932||38933||38933||38932|2
1639404000000|2021-12-13 14:00:00|||||||||28
1639404300000|2021-12-13 14:05:00|||||||||10
1639404600000|2021-12-13 14:10:00|||||||||3
1639404900000|2021-12-13 14:15:00|||||||||72
1639405200000|2021-12-13 14:20:00|||||||||2
1639405500000|2021-12-13 14:25:00|39000|38856|39127|38933|39127|39043|39000|38856|687
1639405800000|2021-12-13 14:30:00|39100|39060|38871|38826|39127|39085|38871|38825|47089
1639406100000|2021-12-13 14:35:00|38870|38820|38768|38713|38900|38876|38737|38700|21225
1639406400000|2021-12-13 14:40:00|38767|38714|38676|38623|38898|38862|38652|38600|22589
1639406700000|2021-12-13 14:45:00|38675|38624|38523|38481|38676|38635|38494|38474|18526
1639407000000|2021-12-13 14:50:00|38522|38480|38560|38528|38617|38563|38470|38453|25860
1639407300000|2021-12-13 14:55:00|38559|38535|38590|38540|38646|38609|38549|38524|17323
1639407600000|2021-12-13 15:00:00|38573|38545|38599|38564|38625|38588|38521|38502|30102
1639407900000|2021-12-13 15:05:00|38598|38563|38587|38558|38672|38632|38555|38517|24972
1639408200000|2021-12-13 15:10:00|38589|38550|38594|38575|38614|38578|38489|38464|18469
1639408500000|2021-12-13 15:15:00|38614|38576|38516|38491|38614|38591|38510|38482|16327
1639408800000|2021-12-13 15:20:00|38505|38492|38535|38499|38571|38547|38489|38464|14158
1639409100000|2021-12-13 15:25:00|38528|38500|38468|38429|38535|38524|38405|38367|16441
1639409400000|2021-12-13 15:30:00|38480|38430|38463|38438|38485|38466|38391|38359|13749
1639409700000|2021-12-13 15:35:00|38482|38439|38533|38511|38561|38540|38462|38421|15088
1639410000000|2021-12-13 15:40:00|38532|38502|38551|38522|38619|38599|38520|38500|15800
1639410300000|2021-12-13 15:45:00|38565|38511|38463|38438|38593|38557|38462|38438|5055
1639410600000|2021-12-13 15:50:00|38466|38443|38419|38401|38486|38471|38399|38377|8115
1639410900000|2021-12-13 15:55:00|38418|38402|38403|38371|38439|38412|38332|38323|18870
1639411200000|2021-12-13 16:00:00|38402|38370|38395|38362|38461|38440|38360|38340|15209
1639411500000|2021-12-13 16:05:00|38393|38363|38372|38352|38395|38376|38326|38315|14688
1639411800000|2021-12-13 16:10:00|38376|38358|38410|38390|38428|38413|38333|38322|13988
1639412100000|2021-12-13 16:15:00|38411|38383|38383|38358|38440|38420|38374|38357|8927
1639412400000|2021-12-13 16:20:00|38382|38359|38332|38314|38395|38379|38320|38303|10601
1639412700000|2021-12-13 16:25:00|38331|38315|38295|38276|38398|38375|38295|38274|14279
1639413000000|2021-12-13 16:30:00|38298|38282|38317|38286|38382|38354|38272|38260|26526
1639413300000|2021-12-13 16:35:00|38316|38287|38419|38400|38465|38449|38303|38277|16340
1639413600000|2021-12-13 16:40:00|38420|38401|38407|38382|38478|38453|38400|38381|15828
1639413900000|2021-12-13 16:45:00|38406|38383|38414|38383|38435|38417|38396|38380|4806
1639414200000|2021-12-13 16:50:00|38413|38385|38404|38377|38420|38404|38382|38366|7138
1639414500000|2021-12-13 16:55:00|38403|38378|38446|38414|38457|38426|38375|38362|9185
1639414800000|2021-12-13 17:00:00|38457|38416|38405|38386|38457|38416|38354|38342|7066
1639415100000|2021-12-13 17:05:00|38404|38372|38437|38402|38438|38413|38357|38342|18463
1639415400000|2021-12-13 17:10:00|38420|38409|38440|38415|38450|38440|38394|38375|10932
1639415700000|2021-12-13 17:15:00|38439|38417|38457|38440|38457|38445|38386|38368|10807
1639416000000|2021-12-13 17:20:00|38450|38445|38436|38422|38479|38454|38411|38403|12954
1639416300000|2021-12-13 17:25:00|38445|38423|38416|38397|38445|38432|38378|38354|12969
1639416600000|2021-12-13 17:30:00|38417|38388|38417|38399|38442|38423|38388|38373|5686
1639416900000|2021-12-13 17:35:00|38416|38400|38430|38411|38442|38420|38395|38382|10883
1639417200000|2021-12-13 17:40:00|38429|38393|38420|38399|38430|38401|38385|38373|6883
1639417500000|2021-12-13 17:45:00|38419|38397|38386|38371|38431|38423|38381|38371|4241
1639417800000|2021-12-13 17:50:00|38387|38375|38354|38341|38410|38398|38345|38329|8794
1639418100000|2021-12-13 17:55:00|38353|38340|38372|38354|38382|38367|38349|38330|3469
1639418400000|2021-12-13 18:00:00|38373|38355|38377|38355|38392|38384|38346|38337|5994
1639418700000|2021-12-13 18:05:00|38376|38350|38388|38368|38400|38389|38354|38341|4909
1639419000000|2021-12-13 18:10:00|38386|38369|38418|38405|38433|38420|38386|38367|12707
1639419300000|2021-12-13 18:15:00|38417|38406|38423|38410|38433|38414|38390|38369|9054
1639419600000|2021-12-13 18:20:00|38420|38411|38436|38424|38449|38436|38402|38390|24575
1639419900000|2021-12-13 18:25:00|38434|38422|38440|38421|38447|38434|38422|38410|7362
1639420200000|2021-12-13 18:30:00|38439|38422|38440|38422|38447|38436|38401|38399|8447
1639420500000|2021-12-13 18:35:00|38438|38423|38413|38391|38440|38433|38406|38390|4127
1639420800000|2021-12-13 18:40:00|38412|38390|38442|38421|38463|38450|38408|38390|6491
1639421100000|2021-12-13 18:45:00|38441|38420|38479|38467|38489|38480|38423|38415|5391
1639421400000|2021-12-13 18:50:00|38484|38469|38515|38491|38515|38502|38468|38451|15290
1639421700000|2021-12-13 18:55:00|38512|38494|38521|38502|38536|38519|38492|38479|8349
1639422000000|2021-12-13 19:00:00|38513|38490|38518|38502|38526|38510|38478|38458|6285
1639422300000|2021-12-13 19:05:00|38517|38500|38530|38517|38560|38536|38516|38500|5290
1639422600000|2021-12-13 19:10:00|38528|38519|38529|38522|38546|38530|38524|38511|4719
1639422900000|2021-12-13 19:15:00|38528|38516|38529|38522|38533|38531|38504|38488|6092
1639423200000|2021-12-13 19:20:00|38532|38524|38581|38557|38581|38569|38531|38522|20725
1639423500000|2021-12-13 19:25:00|38572|38552|38498|38476|38616|38599|38490|38461|16185
1639423800000|2021-12-13 19:30:00|38497|38478|38503|38482|38504|38489|38470|38452|4700
1639424100000|2021-12-13 19:35:00|38500|38483|38515|38503|38515|38508|38479|38460|7255
1639424400000|2021-12-13 19:40:00|38513|38502|38511|38492|38542|38532|38500|38490|6565
1639424700000|2021-12-13 19:45:00|38510|38497|38521|38511|38528|38514|38497|38487|4938
1639425000000|2021-12-13 19:50:00|38520|38512|38542|38531|38549|38539|38512|38504|10459
1639425300000|2021-12-13 19:55:00|38545|38532|38524|38507|38568|38554|38504|38491|7356
1639425600000|2021-12-13 20:00:00|38522|38508|38588|38570|38589|38572|38522|38508|5542
1639425900000|2021-12-13 20:05:00|38589|38569|38542|38530|38598|38590|38542|38526|7024
1639426200000|2021-12-13 20:10:00|38541|38531|38581|38567|38598|38588|38540|38526|5650
1639426500000|2021-12-13 20:15:00|38574|38566|38576|38565|38598|38588|38560|38547|7010
1639426800000|2021-12-13 20:20:00|38582|38567|38600|38589|38604|38599|38562|38552|7626
1639427100000|2021-12-13 20:25:00|38602|38590|38608|38595|38621|38608|38577|38565|12023
1639427400000|2021-12-13 20:30:00|38606|38593|38599|38592|38625|38617|38580|38565|20155
1639427700000|2021-12-13 20:35:00|38597|38589|38575|38565|38609|38601|38531|38526|11696
1639428000000|2021-12-13 20:40:00|38573|38563|38542|38527|38593|38578|38530|38526|17997
1639428300000|2021-12-13 20:45:00|38540|38529|38531|38516|38589|38579|38509|38507|22625
1639428600000|2021-12-13 20:50:00|38529|38506|38447|38439|38532|38522|38431|38417|34205
1639428900000|2021-12-13 20:55:00|38451|38441|38487|38471|38487|38471|38406|38401|99762
1639429200000|2021-12-13 21:00:00|38496|38486|38600|38400|38805|38486|38496|38300|35372
1639429500000|2021-12-13 21:05:00|38588||38588||38588||38588||14
1639429800000|2021-12-13 21:10:00||38420||38420||38420||38420|5
1639430100000|2021-12-13 21:15:00||38450||38450||38450||38450|5
1639430400000|2021-12-13 21:20:00||38452||38452||38452||38452|6
1639430700000|2021-12-13 21:25:00||38450||38464||38464||38450|11
1639431000000|2021-12-13 21:30:00|||||||||13782
1639431300000|2021-12-13 21:35:00||38450||38450||38450||38450|24
1639431600000|2021-12-13 21:40:00||38452||38452||38452||38452|11
1639431900000|2021-12-13 21:45:00|||||||||10
1639432200000|2021-12-13 21:50:00||38465||38465||38465||38465|2
1639432500000|2021-12-13 21:55:00|||||||||133
1639432800000|2021-12-13 22:00:00|||||||||289
1639433400000|2021-12-13 22:10:00|38550||38550||38550||38550||19
1639434000000|2021-12-13 22:20:00|38588||38575||38588||38519||0
1639434300000|2021-12-13 22:25:00|||||||||2
1639434600000|2021-12-13 22:30:00|38570||38570||38570||38570||61
1639434900000|2021-12-13 22:35:00|38525||38570||38570||38525||2
1639435200000|2021-12-13 22:40:00|||||||||6
1639435500000|2021-12-13 22:45:00||38464||38464||38464||38464|1
1639436100000|2021-12-13 22:55:00|||||||||1
1639436400000|2021-12-13 23:00:00||38450||38450||38450||38450|30
1639436700000|2021-12-13 23:05:00|||||||||11
1639437300000|2021-12-13 23:15:00|||||||||2
1639437600000|2021-12-13 23:20:00|38550||38550||38550||38550||0
1639437900000|2021-12-13 23:25:00|38570||38550||38570||38550||0
1639438800000|2021-12-13 23:40:00||38464||38450||38464||38450|163
1639439100000|2021-12-13 23:45:00|||||||||4
1639439400000|2021-12-13 23:50:00|38570||38570||38570||38570||31
1639439700000|2021-12-13 23:55:00|||||||||97
1639440000000|2021-12-14 00:00:00|38550|38465|38550|38465|38550|38465|38550|38465|64
1639440300000|2021-12-14 00:05:00|||||||||3
1639440600000|2021-12-14 00:10:00|||||||||1
1639441200000|2021-12-14 00:20:00||38466||38466||38466||38466|5
1639441800000|2021-12-14 00:30:00|||||||||10
1639442100000|2021-12-14 00:35:00|38588||38588||38588||38525||0
1639442400000|2021-12-14 00:40:00|38580|38465|38580|38466|38580|38467|38466|38465|906
1639442700000|2021-12-14 00:45:00|38588|38467|38588|38468|38588|38468|38580|38467|230
1639443000000|2021-12-14 00:50:00|38556||38556||38556||38556||10
1639443300000|2021-12-14 00:55:00||38471||38471||38471||38471|0
1639472400000|2021-12-14 09:00:00|38893|38357|38600|38230|39127|38400|38600|38230|1
1639472700000|2021-12-14 09:05:00|||||||||1
1639473300000|2021-12-14 09:15:00|||||||||1
1639473600000|2021-12-14 09:20:00|||||||||1
1639475700000|2021-12-14 09:55:00|||||||||203
1639476300000|2021-12-14 10:05:00|38464||38464||38464||38464||0
1639476600000|2021-12-14 10:10:00|38514||38600||38600||38514||40
1639476900000|2021-12-14 10:15:00|||||||||1
1639477200000|2021-12-14 10:20:00|||||||||3
1639477500000|2021-12-14 10:25:00||38231||38231||38231||38231|0
1639477800000|2021-12-14 10:30:00|||||||||8
1639478400000|2021-12-14 10:40:00||38230||38231||38231||38230|25
1639478700000|2021-12-14 10:45:00||38230||38231||38231||38230|0
1639479000000|2021-12-14 10:50:00||38346||38350||38350||38346|0
1639479300000|2021-12-14 10:55:00||38230||38350||38350||38230|0
1639479600000|2021-12-14 11:00:00||38230||38325||38350||38230|0
1639479900000|2021-12-14 11:05:00||38346||38325||38346||38230|0
1639480200000|2021-12-14 11:10:00||38346||38346||38346||38346|0
1639480800000|2021-12-14 11:20:00||38350||38350||38350||38350|0
1639481100000|2021-12-14 11:25:00||38391||38445||38468||38230|0
1639481400000|2021-12-14 11:30:00|||||||||1
1639482300000|2021-12-14 11:45:00||38430||38406||38430||38406|20
1639482600000|2021-12-14 11:50:00||38425||38425||38425||38425|0
1639482900000|2021-12-14 11:55:00|||||||||1
1639483200000|2021-12-14 12:00:00||38409||38426||38464||38230|0
1639483500000|2021-12-14 12:05:00||38388||38425||38425||38388|1
1639483800000|2021-12-14 12:10:00||38525||38504||38525||38425|77
1639484100000|2021-12-14 12:15:00|||||||||60
1639484400000|2021-12-14 12:20:00|||||||||32
1639484700000|2021-12-14 12:25:00|||||||||2
1639485000000|2021-12-14 12:30:00|||||||||3
1639485300000|2021-12-14 12:35:00|38552|38500|38599|38500|38600|38500|38552|38500|120
1639485600000|2021-12-14 12:40:00|||||||||38
1639485900000|2021-12-14 12:45:00||38504||38504||38504||38504|5
1639486200000|2021-12-14 12:50:00||38500||38500||38500||38500|4
1639486500000|2021-12-14 12:55:00|||||||||45
1639486800000|2021-12-14 13:00:00|38598||38599||38599||38598||49
1639487100000|2021-12-14 13:05:00||38504||38500||38504||38500|95
1639487400000|2021-12-14 13:10:00|||||||||10
1639488600000|2021-12-14 13:30:00|38600|38451|38575|38407|38600|38451|38539|38407|588
1639488900000|2021-12-14 13:35:00|38600||38594||38600||38577||52
1639489200000|2021-12-14 13:40:00|38550||38595||38595||38550||41
1639489500000|2021-12-14 13:45:00|38594||38598||38600||38594||150
1639489800000|2021-12-14 13:50:00|38595|38408|38530|38408|38595|38408|38505|38408|575
1639490100000|2021-12-14 13:55:00|38525|38464|38530|38407|38530|38464|38525|38407|600
1639490400000|2021-12-14 14:00:00|38528|38425|38528|38425|38528|38425|38528|38425|72
1639490700000|2021-12-14 14:05:00|38527|38426|38528|38426|38528|38426|38527|38425|486
1639491000000|2021-12-14 14:10:00|38527|38425|38527|38425|38528|38425|38512|38425|538
1639491300000|2021-12-14 14:15:00|38526|38450|38528|38475|38528|38475|38526|38425|305
1639491600000|2021-12-14 14:20:00|||||||||47
1639491900000|2021-12-14 14:25:00|38498|38425|38461|38371|38528|38437|38450|38371|1334
1639492200000|2021-12-14 14:30:00|38528|38355|38460|38401|38600|38565|38372|38313|44630
1639492500000|2021-12-14 14:35:00|38459|38392|38655|38603|38677|38636|38341|38313|22899
1639492800000|2021-12-14 14:40:00|38654|38590|38739|38709|38835|38805|38611|38543|20357
1639493100000|2021-12-14 14:45:00|38750|38694|38785|38735|38834|38793|38693|38657|28200
1639493400000|2021-12-14 14:50:00|38779|38736|38887|38857|38942|38903|38740|38720|28628
1639493700000|2021-12-14 14:55:00|38886|38863|38888|38842|38970|38939|38830|38817|12720
1639494000000|2021-12-14 15:00:00|38887|38843|38999|38961|39059|39033|38874|38831|28427
1639494300000|2021-12-14 15:05:00|38998|38953|39061|39015|39100|39078|38982|38953|16610
1639494600000|2021-12-14 15:10:00|39057|39006|38992|38956|39057|39017|38965|38935|15229
1639494900000|2021-12-14 15:15:00|38991|38953|38955|38926|38991|38966|38914|38888|12623
1639495200000|2021-12-14 15:20:00|38954|38927|39153|39112|39170|39128|38921|38888|15637
1639495500000|2021-12-14 15:25:00|39152|39108|39151|39108|39200|39155|39097|39073|9105
1639495800000|2021-12-14 15:30:00|39153|39116|39033|39012|39198|39169|39011|38973|14656
1639496100000|2021-12-14 15:35:00|39032|38993|38950|38917|39058|39024|38938|38917|17276
1639496400000|2021-12-14 15:40:00|38949|38921|38946|38937|39000|38968|38890|38873|12439
1639496700000|2021-12-14 15:45:00|38947|38947|38859|38839|38979|38961|38830|38816|14014
1639497000000|2021-12-14 15:50:00|38865|38840|38763|38721|38870|38850|38762|38720|9215
1639497300000|2021-12-14 15:55:00|38760|38730|38752|38724|38784|38743|38705|38681|12915
1639497600000|2021-12-14 16:00:00|38738|38723|38774|38755|38774|38755|38672|38650|12101
1639497900000|2021-12-14 16:05:00|38790|38756|38773|38747|38885|38861|38769|38746|13361
1639498200000|2021-12-14 16:10:00|38768|38746|38818|38789|38820|38793|38758|38736|6921
1639498500000|2021-12-14 16:15:00|38819|38795|38870|38837|38870|38848|38770|38743|9907
1639498800000|2021-12-14 16:20:00|38868|38836|38870|38831|38900|38865|38798|38772|10645
1639499100000|2021-12-14 16:25:00|38866|38816|38909|38885|38940|38901|38818|38800|6284
1639499400000|2021-12-14 16:30:00|38908|38870|38835|38781|38924|38893|38798|38772|6179
1639499700000|2021-12-14 16:35:00|38830|38798|38815|38796|38840|38815|38792|38758|9452
1639500000000|2021-12-14 16:40:00|38825|38797|38890|38856|38890|38870|38820|38797|6342
1639500300000|2021-12-14 16:45:00|38874|38854|38890|38871|38930|38904|38871|38848|6386
1639500600000|2021-12-14 16:50:00|38904|38878|38880|38855|38927|38904|38871|38848|6027
1639500900000|2021-12-14 16:55:00|38887|38856|38779|38753|38916|38878|38779|38753|8704
1639501200000|2021-12-14 17:00:00|38775|38743|38738|38712|38779|38762|38729|38707|5356
1639501500000|2021-12-14 17:05:00|38735|38713|38727|38701|38771|38752|38689|38663|7729
1639501800000|2021-12-14 17:10:00|38726|38697|38826|38807|38826|38807|38722|38697|4265
1639502100000|2021-12-14 17:15:00|38820|38806|38827|38807|38845|38835|38770|38759|4392
1639502400000|2021-12-14 17:20:00|38828|38810|38872|38841|38921|38903|38828|38807|6977
1639502700000|2021-12-14 17:25:00|38869|38843|38912|38896|38926|38902|38834|38828|6659
1639503000000|2021-12-14 17:30:00|38909|38884|38888|38860|38915|38892|38859|38854|8770
1639503300000|2021-12-14 17:35:00|38884|38870|38897|38878|38900|38881|38863|38839|5605
1639503600000|2021-12-14 17:40:00|38900|38877|38851|38824|38900|38877|38840|38822|10078
1639503900000|2021-12-14 17:45:00|38850|38823|38822|38806|38882|38857|38820|38796|3373
1639504200000|2021-12-14 17:50:00|38821|38808|38857|38830|38857|38830|38794|38770|3428
1639504500000|2021-12-14 17:55:00|38843|38832|38827|38804|38853|38834|38793|38770|3557
1639504800000|2021-12-14 18:00:00|38830|38805|38889|38871|38900|38883|38824|38805|4039
1639505100000|2021-12-14 18:05:00|38887|38870|38923|38901|38936|38919|38880|38865|5003
1639505400000|2021-12-14 18:10:00|38918|38900|38942|38923|38960|38939|38903|38883|5155
1639505700000|2021-12-14 18:15:00|38941|38925|38939|38923|38947|38925|38904|38883|5069
1639506000000|2021-12-14 18:20:00|38946|38917|38968|38951|38968|38952|38930|38917|3735
1639506300000|2021-12-14 18:25:00|38965|38952|38993|38972|39011|39000|38937|38924|7088
1639506600000|2021-12-14 18:30:00|38992|38974|38972|38957|38999|38982|38957|38931|3342
1639506900000|2021-12-14 18:35:00|38973|38958|38995|38974|39000|38988|38960|38937|2509
1639507200000|2021-12-14 18:40:00|38994|38976|38959|38938|38994|38980|38957|38938|2269
1639507500000|2021-12-14 18:45:00|38960|38945|39000|38980|39024|39006|38960|38944|5702
1639507800000|2021-12-14 18:50:00|38990|38975|39044|39027|39047|39033|38979|38964|16610
1639508100000|2021-12-14 18:55:00|39042|39028|39020|38998|39042|39029|39009|38992|6358
1639508400000|2021-12-14 19:00:00|39025|38994|39079|39059|39083|39075|38986|38966|13103
1639508700000|2021-12-14 19:05:00|39076|39060|39225|39206|39240|39212|39076|39060|23596
1639509000000|2021-12-14 19:10:00|39223|39204|39228|39207|39266|39239|39207|39194|11402
1639509300000|2021-12-14 19:15:00|39231|39217|39207|39193|39249|39233|39206|39189|5573
1639509600000|2021-12-14 19:20:00|39206|39195|39195|39173|39221|39208|39165|39145|4851
1639509900000|2021-12-14 19:25:00|39193|39175|39139|39103|39200|39188|39133|39101|7196
1639510200000|2021-12-14 19:30:00|39138|39105|39145|39129|39153|39145|39113|39100|7273
1639510500000|2021-12-14 19:35:00|39144|39126|39186|39166|39200|39166|39122|39100|6750
1639510800000|2021-12-14 19:40:00|39193|39165|39169|39135|39200|39174|39123|39103|5133
1639511100000|2021-12-14 19:45:00|39155|39133|39110|39087|39181|39146|39098|39087|5093
1639511400000|2021-12-14 19:50:00|39105|39086|39104|39083|39116|39088|39083|39063|5613
1639511700000|2021-12-14 19:55:00|39102|39075|39142|39122|39142|39126|39081|39068|12871
1639512000000|2021-12-14 20:00:00|39141|39123|39198|39181|39210|39200|39114|39108|8416
1639512300000|2021-12-14 20:05:00|39196|39182|39208|39177|39211|39184|39155|39140|8158
1639512600000|2021-12-14 20:10:00|39192|39179|39190|39168|39220|39203|39164|39146|8620
1639512900000|2021-12-14 20:15:00|39188|39157|39220|39202|39220|39202|39176|39156|6406
1639513200000|2021-12-14 20:20:00|39217|39199|39195|39176|39235|39212|39181|39172|8410
1639513500000|2021-12-14 20:25:00|39194|39178|39184|39166|39204|39193|39146|39123|9628
1639513800000|2021-12-14 20:30:00|39183|39163|39144|39118|39183|39163|39116|39100|13213
1639514100000|2021-12-14 20:35:00|39155|39120|39138|39118|39172|39155|39131|39118|16916
1639514400000|2021-12-14 20:40:00|39136|39120|39086|39066|39139|39126|39074|39060|15893
1639514700000|2021-12-14 20:45:00|39083|39063|39062|39040|39120|39106|39047|39030|24486
1639515000000|2021-12-14 20:50:00|39060|39038|38806|38783|39081|39039|38764|38725|104387
1639515300000|2021-12-14 20:55:00|38804|38796|38903|38882|38909|38891|38800|38783|193683
1639515600000|2021-12-14 21:00:00|38902|38902|38897|38882|39127|39000|38897|38709|96480
1639515900000|2021-12-14 21:05:00|39060||39069||39069||39048||27292
1639516200000|2021-12-14 21:10:00|38999||39069||39069||38985||1402
1639516500000|2021-12-14 21:15:00||38883||38883||38883||38883|8
1639516800000|2021-12-14 21:20:00|39115||39075||39115||39075||0
1639517100000|2021-12-14 21:25:00|||||||||3
1639517400000|2021-12-14 21:30:00|||||||||33
1639517700000|2021-12-14 21:35:00||38891||38891||38955||38891|10251
1639518000000|2021-12-14 21:40:00|||||||||24
1639518300000|2021-12-14 21:45:00||38900||38901||38901||38900|1
1639518600000|2021-12-14 21:50:00|||||||||10
1639518900000|2021-12-14 21:55:00|||||||||2
1639519200000|2021-12-14 22:00:00|||||||||5
1639519500000|2021-12-14 22:05:00|||||||||53
1639519800000|2021-12-14 22:10:00|||||||||4
1639520400000|2021-12-14 22:20:00|||||||||63
1639520700000|2021-12-14 22:25:00|||||||||124
1639521000000|2021-12-14 22:30:00||38905||38905||38905||38905|3
1639521300000|2021-12-14 22:35:00|39003|39000|39050|38905|39050|39003|39003|38905|201
1639521600000|2021-12-14 22:40:00|39000||38999||39000||38999||148
1639521900000|2021-12-14 22:45:00|||||||||41606
1639523100000|2021-12-14 23:05:00|38930|38915|38999|38905|38999|38915|38915|38905|474
1639523400000|2021-12-14 23:10:00|39000|38935|39000|38935|39000|38935|39000|38935|0
1639523700000|2021-12-14 23:15:00||38905||38905||38905||38905|152
1639524000000|2021-12-14 23:20:00|39075|38936|39075|38936|39075|38940|39075|38936|248
1639524300000|2021-12-14 23:25:00||38935||38935||38935||38935|20
1639524900000|2021-12-14 23:35:00|||||||||10
1639527300000|2021-12-15 00:15:00||38936||38944||38944||38936|0
1639527600000|2021-12-15 00:20:00||38936||38936||38936||38936|0
1639527900000|2021-12-15 00:25:00||38951||38936||38951||38936|100
1639528200000|2021-12-15 00:30:00|||||||||36
1639528500000|2021-12-15 00:35:00||38937||38937||38937||38937|8
1639528800000|2021-12-15 00:40:00|39127|38940|39100|38940|39127|38940|39100|38940|0
1639529100000|2021-12-15 00:45:00|||||||||10
1639529400000|2021-12-15 00:50:00|39127|39000|39127|39005|39127|39005|39125|39000|1
1639529700000|2021-12-15 00:55:00||39020||39005||39050||39005|256
1639558800000|2021-12-15 09:00:00|39194|38628|39127|38809|39391|38809|39127|38101|33
1639559400000|2021-12-15 09:10:00|39123||39039||39123||39039||0
1639559700000|2021-12-15 09:15:00|39018|38340|39018|38340|39018|38766|39018|38340|53
1639560300000|2021-12-15 09:25:00|39127|38344|39018|38344|39127|38344|39018|38340|20
1639560600000|2021-12-15 09:30:00|38997||38997||39127||38997||0
1639561500000|2021-12-15 09:45:00|39127||38997||39127||38997||1
1639561800000|2021-12-15 09:50:00|39127|38340|39018|38340|39127|38344|39018|38340|0
1639562100000|2021-12-15 09:55:00|38997|38898|39127|38340|39127|38903|38997|38340|54
1639562400000|2021-12-15 10:00:00|||||||||1
1639562700000|2021-12-15 10:05:00||38890||38890||38890||38890|2
1639563000000|2021-12-15 10:10:00||38340||38341||38871||38340|1
1639563300000|2021-12-15 10:15:00||38340||38341||38341||38340|0
1639563600000|2021-12-15 10:20:00||38340||38882||38882||38340|2
1639563900000|2021-12-15 10:25:00||38829||38882||38883||38829|0
1639564200000|2021-12-15 10:30:00||38883||38883||38883||38883|0
1639564800000|2021-12-15 10:40:00||38884||38883||38884||38882|0
1639565100000|2021-12-15 10:45:00||38884||38884||38892||38883|12
1639565400000|2021-12-15 10:50:00||38893||38926||38926||38893|0
1639566000000|2021-12-15 11:00:00||38927||38926||38927||38883|0
1639566600000|2021-12-15 11:10:00|||||||||2
1639566900000|2021-12-15 11:15:00||38913||38883||38926||38883|0
1639567200000|2021-12-15 11:20:00||38892||38882||38925||38882|2
1639567500000|2021-12-15 11:25:00||38892||38968||39000||38882|0
1639567800000|2021-12-15 11:30:00||38913||38341||39000||38340|0
1639568100000|2021-12-15 11:35:00||38340||38850||38850||38340|0
1639568400000|2021-12-15 11:40:00||38851||38341||38871||38340|0
1639568700000|2021-12-15 11:45:00||38340||38341||38341||38340|3
1639569000000|2021-12-15 11:50:00||38340||38811||38811||38340|0
1639569300000|2021-12-15 11:55:00||38340||38341||38811||38340|0
1639569600000|2021-12-15 12:00:00|39081|38340|39100|38809|39127|38892|39081|38340|107
1639569900000|2021-12-15 12:05:00|39102|38810|39126|38809|39127|38810|39102|38809|0
1639570200000|2021-12-15 12:10:00|39125|38810|39125|38814|39125|38891|39125|38809|0
1639570500000|2021-12-15 12:15:00|39127|38809|39127|38810|39127|38810|39127|38809|0
1639570800000|2021-12-15 12:20:00||38936||38936||38936||38936|20
1639571400000|2021-12-15 12:30:00|||||||||20
1639571700000|2021-12-15 12:35:00||38951||38936||38957||38936|108
1639572000000|2021-12-15 12:40:00|39123||39123||39127||39123||3
1639572600000|2021-12-15 12:50:00|||||||||6
1639572900000|2021-12-15 12:55:00|||||||||15
1639573200000|2021-12-15 13:00:00||38937||38936||38996||38936|50
1639573500000|2021-12-15 13:05:00||38937||38936||38955||38936|0
1639573800000|2021-12-15 13:10:00||38942||38936||38948||38936|0
1639574100000|2021-12-15 13:15:00||38946||38936||38947||38936|0
1639574400000|2021-12-15 13:20:00|39110|38937|39123|38936|39123|39060|39110|38936|167
1639574700000|2021-12-15 13:25:00|39100|38957|39100|38936|39100|38976|39100|38936|13
1639575000000|2021-12-15 13:30:00|||||||||5
1639575300000|2021-12-15 13:35:00||38937||38936||38980||38936|100
1639575600000|2021-12-15 13:40:00||38941||38950||38950||38936|9
1639575900000|2021-12-15 13:45:00|39045|38951|39100|38955|39100|39025|39045|38950|265
1639576200000|2021-12-15 13:50:00||38970||38970||38970||38970|4
1639576500000|2021-12-15 13:55:00|39099|39000|39100|39000|39100|39000|39099|39000|156
1639576800000|2021-12-15 14:00:00|||||||||146
1639577100000|2021-12-15 14:05:00||39010||39010||39010||39010|253
1639577400000|2021-12-15 14:10:00|39094|39074|39090|39010|39100|39074|39078|39010|468
1639577700000|2021-12-15 14:15:00|39100||39100||39100||39100||14
1639578000000|2021-12-15 14:20:00|39098||39098||39098||39098||122
1639578300000|2021-12-15 14:25:00|39090|38970|39067|38900|39090|38970|39000|38900|1196
1639578600000|2021-12-15 14:30:00|38970|38936|38559|38497|39028|38968|38551|38476|49281
1639578900000|2021-12-15 14:35:00|38558|38503|38364|38325|38559|38534|38330|38300|30888
1639579200000|2021-12-15 14:40:00|38363|38307|38232|38208|38400|38351|38232|38208|22956
1639579500000|2021-12-15 14:45:00|38230|38207|38294|38240|38294|38247|38151|38130|33940
1639579800000|2021-12-15 14:50:00|38293|38241|38174|38150|38293|38242|38082|38050|36611
1639580100000|2021-12-15 14:55:00|38180|38151|38183|38154|38280|38251|38158|38144|39488
1639580400000|2021-12-15 15:00:00|38182|38150|38268|38240|38280|38260|38162|38143|20108
1639580700000|2021-12-15 15:05:00|38267|38231|38255|38236|38316|38294|38249|38215|17325
1639581000000|2021-12-15 15:10:00|38254|38227|38276|38239|38370|38343|38218|38205|15845
1639581300000|2021-12-15 15:15:00|38275|38240|38257|38238|38335|38297|38205|38187|13278
1639581600000|2021-12-15 15:20:00|38263|38239|38396|38378|38405|38379|38253|38221|11599
1639581900000|2021-12-15 15:25:00|38399|38381|38461|38435|38475|38448|38377|38366|13930
1639582200000|2021-12-15 15:30:00|38460|38436|38460|38439|38492|38465|38376|38356|8824
1639582500000|2021-12-15 15:35:00|38448|38438|38483|38467|38498|38473|38406|38369|12818
1639582800000|2021-12-15 15:40:00|38481|38466|38526|38493|38542|38516|38465|38423|10469
1639583100000|2021-12-15 15:45:00|38525|38499|38456|38432|38537|38505|38456|38424|11704
1639583400000|2021-12-15 15:50:00|38455|38433|38474|38452|38493|38472|38448|38424|8897
1639583700000|2021-12-15 15:55:00|38479|38453|38556|38534|38557|38539|38479|38452|4480
1639584000000|2021-12-15 16:00:00|38555|38528|38661|38636|38664|38641|38533|38520|6584
1639584300000|2021-12-15 16:05:00|38660|38633|38565|38543|38660|38633|38550|38539|12482
1639584600000|2021-12-15 16:10:00|38566|38551|38554|38533|38590|38569|38537|38526|16005
1639584900000|2021-12-15 16:15:00|38552|38528|38540|38508|38567|38552|38492|38457|8666
1639585200000|2021-12-15 16:20:00|38539|38509|38555|38540|38558|38549|38518|38496|5900
1639585500000|2021-12-15 16:25:00|38554|38539|38541|38517|38594|38569|38518|38490|6799
1639585800000|2021-12-15 16:30:00|38526|38518|38471|38451|38541|38518|38442|38422|6131
1639586100000|2021-12-15 16:35:00|38470|38452|38484|38461|38494|38469|38422|38400|8412
1639586400000|2021-12-15 16:40:00|38478|38462|38566|38545|38581|38563|38463|38437|10777
1639586700000|2021-12-15 16:45:00|38565|38543|38645|38626|38645|38626|38542|38521|4664
1639587000000|2021-12-15 16:50:00|38638|38629|38664|38651|38698|38677|38628|38599|16195
1639587300000|2021-12-15 16:55:00|38671|38652|38708|38691|38726|38707|38663|38652|7780
1639587600000|2021-12-15 17:00:00|38712|38686|38745|38723|38760|38735|38701|38683|7372
1639587900000|2021-12-15 17:05:00|38744|38711|38699|38669|38759|38741|38699|38669|9712
1639588200000|2021-12-15 17:10:00|38698|38670|38634|38621|38698|38671|38619|38590|6404
1639588500000|2021-12-15 17:15:00|38633|38608|38578|38564|38633|38616|38570|38557|7862
1639588800000|2021-12-15 17:20:00|38579|38563|38550|38530|38594|38573|38532|38509|8043
1639589100000|2021-12-15 17:25:00|38549|38531|38639|38622|38650|38633|38534|38525|10531
1639589400000|2021-12-15 17:30:00|38638|38623|38696|38675|38702|38681|38618|38599|7371
1639589700000|2021-12-15 17:35:00|38695|38672|38769|38747|38789|38768|38672|38659|32702
1639590000000|2021-12-15 17:40:00|38768|38748|38732|38715|38789|38775|38730|38715|5294
1639590300000|2021-12-15 17:45:00|38733|38717|38706|38691|38739|38722|38693|38678|6568
1639590600000|2021-12-15 17:50:00|38705|38689|38756|38746|38756|38746|38701|38688|5699
1639590900000|2021-12-15 17:55:00|38755|38739|38766|38752|38769|38760|38724|38711|4584
1639591200000|2021-12-15 18:00:00|38765|38750|38721|38703|38767|38750|38717|38700|5243
1639591500000|2021-12-15 18:05:00|38731|38704|38741|38730|38747|38731|38712|38700|7830
1639591800000|2021-12-15 18:10:00|38743|38732|38731|38718|38762|38750|38723|38704|4964
1639592100000|2021-12-15 18:15:00|38730|38715|38755|38735|38769|38751|38682|38666|7979
1639592400000|2021-12-15 18:20:00|38747|38734|38715|38700|38751|38735|38679|38666|12681
1639592700000|2021-12-15 18:25:00|38714|38699|38720|38711|38744|38717|38690|38672|8881
1639593000000|2021-12-15 18:30:00|38716|38710|38723|38707|38746|38739|38696|38680|5117
1639593300000|2021-12-15 18:35:00|38719|38690|38659|38638|38731|38712|38649|38634|10400
1639593600000|2021-12-15 18:40:00|38658|38637|38766|38743|38766|38743|38625|38604|11491
1639593900000|2021-12-15 18:45:00|38765|38744|38734|38717|38769|38753|38720|38704|8873
1639594200000|2021-12-15 18:50:00|38740|38719|38693|38674|38754|38735|38654|38632|4385
1639594500000|2021-12-15 18:55:00|38692|38663|38721|38663|38727|38684|38647|38616|13456
1639594800000|2021-12-15 19:00:00|38709|38660|38860|38803|38900|38867|38634|38587|32161
1639595100000|2021-12-15 19:05:00|38861|38826|38875|38850|38997|38949|38784|38747|39183
1639595400000|2021-12-15 19:10:00|38862|38845|38858|38828|38925|38896|38812|38764|28286
1639595700000|2021-12-15 19:15:00|38849|38814|38651|38621|38849|38814|38629|38600|22278
1639596000000|2021-12-15 19:20:00|38648|38618|38535|38503|38695|38659|38507|38459|25841
1639596300000|2021-12-15 19:25:00|38534|38508|38486|38468|38534|38515|38427|38400|21000
1639596600000|2021-12-15 19:30:00|38484|38456|38578|38552|38594|38582|38471|38425|27633
1639596900000|2021-12-15 19:35:00|38582|38557|38669|38649|38707|38690|38569|38552|17309
1639597200000|2021-12-15 19:40:00|38683|38633|38639|38607|38781|38756|38618|38600|17349
1639597500000|2021-12-15 19:45:00|38638|38608|38638|38610|38735|38690|38621|38600|7579
1639597800000|2021-12-15 19:50:00|38636|38600|38650|38625|38694|38667|38577|38552|13066
1639598100000|2021-12-15 19:55:00|38649|38607|38570|38546|38685|38652|38531|38504|14363
1639598400000|2021-12-15 20:00:00|38569|38550|38630|38597|38694|38641|38562|38535|12730
1639598700000|2021-12-15 20:05:00|38629|38594|38792|38773|38809|38792|38600|38572|11819
1639599000000|2021-12-15 20:10:00|38791|38774|38860|38831|38864|38859|38747|38727|18494
1639599300000|2021-12-15 20:15:00|38859|38821|39014|38996|39017|39003|38842|38819|28667
1639599600000|2021-12-15 20:20:00|39011|38986|38967|38952|39059|39035|38954|38945|31557
1639599900000|2021-12-15 20:25:00|38970|38947|39017|38998|39030|39009|38900|38883|29637
1639600200000|2021-12-15 20:30:00|39010|38994|39018|39000|39034|39028|38959|38936|32868
1639600500000|2021-12-15 20:35:00|39017|39001|39094|39082|39100|39089|39017|39000|34556
1639600800000|2021-12-15 20:40:00|39095|39084|38940|38925|39154|39135|38932|38910|31331
1639601100000|2021-12-15 20:45:00|38948|38926|38834|38801|38987|38963|38814|38801|33703
1639601400000|2021-12-15 20:50:00|38838|38805|38995|38975|39039|39024|38838|38805|55262
1639601700000|2021-12-15 20:55:00|38994|38976|38999|38985|39042|39032|38972|38959|84172
1639602000000|2021-12-15 21:00:00|38986|38960|39050|38506|39050|38960|38986|38506|11582
1639602300000|2021-12-15 21:05:00|||||||||646
1639602600000|2021-12-15 21:10:00||38801||38801||39041||38801|246
1639602900000|2021-12-15 21:15:00||38905||38801||38905||38801|33
1639603200000|2021-12-15 21:20:00|38990|38840|38990|38858|38990|38858|38990|38840|794
1639603500000|2021-12-15 21:25:00||38924||38925||38966||38801|1367
1639603800000|2021-12-15 21:30:00||38960||38925||38965||38925|1235
1639604100000|2021-12-15 21:35:00|39017|38938|39017|38925|39017|38938|39017|38925|506
1639604400000|2021-12-15 21:40:00|||||||||19
1639604700000|2021-12-15 21:45:00|||||||||1
1639605000000|2021-12-15 21:50:00|||||||||2
1639605300000|2021-12-15 21:55:00|||||||||25
1639605600000|2021-12-15 22:00:00|||||||||4
1639605900000|2021-12-15 22:05:00|||||||||1
1639606200000|2021-12-15 22:10:00|39050||39027||39050||39027||64
1639606500000|2021-12-15 22:15:00|||||||||10922
1639606800000|2021-12-15 22:20:00|38933||39047||39050||38933||651
1639607100000|2021-12-15 22:25:00|||||||||1
1639607400000|2021-12-15 22:30:00|39050|38986|39100|38925|39100|39016|39037|38925|512
1639607700000|2021-12-15 22:35:00|||||||||2
1639608000000|2021-12-15 22:40:00|||||||||13
1639608300000|2021-12-15 22:45:00||38990||38990||38990||38990|0
1639608600000|2021-12-15 22:50:00|||||||||12
1639609200000|2021-12-15 23:00:00||38925||38925||38925||38925|500
1639609500000|2021-12-15 23:05:00|||||||||50
1639610100000|2021-12-15 23:15:00|||||||||1
1639610400000|2021-12-15 23:20:00|39127|39004|39127|38925|39127|39004|39127|38925|200
1639610700000|2021-12-15 23:25:00||39000||39000||39000||39000|0
1639611000000|2021-12-15 23:30:00||39018||38925||39018||38925|1149
1639611300000|2021-12-15 23:35:00|39100||39100||39100||39100||0
1639611900000|2021-12-15 23:45:00|||||||||2
1639612500000|2021-12-15 23:55:00|||||||||12
1639612800000|2021-12-16 00:00:00|||||||||7
1639613100000|2021-12-16 00:05:00|||||||||2
1639613400000|2021-12-16 00:10:00|39127|38926|39127|38925|39127|38926|39127|38925|50
1639613700000|2021-12-16 00:15:00|39049||39049||39049||39049||6
1639614000000|2021-12-16 00:20:00|38991|38801|38991|38801|38991|38801|38991|38801|1727
1639614300000|2021-12-16 00:25:00|||||||||133
1639614600000|2021-12-16 00:30:00|39027|38952|39027|38801|39027|38952|39027|38801|263
1639615200000|2021-12-16 00:40:00|39127|38955|39060|38801|39127|38955|39060|38801|99
1639615500000|2021-12-16 00:45:00|38983||38983||38983||38983||52
1639615800000|2021-12-16 00:50:00||38955||38955||38955||38955|1400
1639616100000|2021-12-16 00:55:00|||||||||1104
1639645200000|2021-12-16 09:00:00|39381|39073|39669|39100|39669|39100|39127|38956|164
1639645800000|2021-12-16 09:10:00|39406||39669||39669||39406||0
1639646100000|2021-12-16 09:15:00||39200||39200||39200||39200|0
1639646400000|2021-12-16 09:20:00|39649||39649||39649||39649||101
1639646700000|2021-12-16 09:25:00|||||||||2
1639647000000|2021-12-16 09:30:00|39375|39184|39292|39181|39375|39190|39292|39178|0
1639647300000|2021-12-16 09:35:00|39291|39178|39271|39178|39291|39178|39271|39178|26
1639647600000|2021-12-16 09:40:00|39291||39271||39291||39271||2
1639648200000|2021-12-16 09:50:00|39312||39312||39312||39312||0
1639649100000|2021-12-16 10:05:00|39291|39150|39291|39150|39291|39165|39291|39150|1
1639649700000|2021-12-16 10:15:00|39669|39207|39669|39170|39669|39207|39333|39150|98
1639650000000|2021-12-16 10:20:00||39180||39200||39200||39178|0
1639650300000|2021-12-16 10:25:00|||||||||1
1639650600000|2021-12-16 10:30:00||39207||39165||39207||39144|66
1639650900000|2021-12-16 10:35:00|39300|39186|39300|39180|39300|39186|39300|39165|3
1639651200000|2021-12-16 10:40:00||39165||39165||39165||39165|0
1639651500000|2021-12-16 10:45:00|||||||||1
1639651800000|2021-12-16 10:50:00|||||||||14
1639652400000|2021-12-16 11:00:00||39144||39144||39165||39144|0
1639653000000|2021-12-16 11:10:00|39333||39669||39669||39333||0
1639653600000|2021-12-16 11:20:00|39300|39165|39300|39163|39300|39165|39300|39144|2
1639653900000|2021-12-16 11:25:00|39333|39165|39669|39186|39669|39186|39333|39163|9
1639654200000|2021-12-16 11:30:00||39194||39200||39200||39194|0
1639654500000|2021-12-16 11:35:00||39191||39200||39200||39191|8
1639654800000|2021-12-16 11:40:00|39269|39196|39269|39196|39269|39196|39269|39196|147
1639655100000|2021-12-16 11:45:00|39333|39197|39319|39200|39669|39200|39319|39196|0
1639655400000|2021-12-16 11:50:00|||||||||52
1639655700000|2021-12-16 11:55:00|39300||39300||39300||39300||43
1639656000000|2021-12-16 12:00:00|39282|39150|39333|39200|39333|39211|39282|39150|304
1639656300000|2021-12-16 12:05:00|39656|39260|39400|39200|39656|39400|39354|39200|536
1639656600000|2021-12-16 12:10:00|39459|39230|39500|39266|39656|39266|39442|39230|60
1639656900000|2021-12-16 12:15:00|39485|39270|39442|39313|39485|39313|39442|39270|81
1639657200000|2021-12-16 12:20:00|39485|39355|39480|39382|39485|39382|39442|39355|204
1639657500000|2021-12-16 12:25:00|39469|39333|39465|39400|39469|39400|39465|39270|94
1639657800000|2021-12-16 12:30:00|39425|39354|39469|39302|39469|39354|39425|39302|552
1639658100000|2021-12-16 12:35:00||39303||39303||39303||39303|43
1639658400000|2021-12-16 12:40:00|39451||39451||39451||39451||13
1639658700000|2021-12-16 12:45:00||39406||39303||39406||39303|209
1639659000000|2021-12-16 12:50:00|39400|39327|39425|39327|39451|39327|39400|39327|206
1639659300000|2021-12-16 12:55:00|39451|39328|39459|39408|39500|39472|39451|39328|5015
1639659600000|2021-12-16 13:00:00|39472|39420|39500|39408|39500|39432|39472|39408|1060
1639659900000|2021-12-16 13:05:00|39483|39418|39463|39408|39500|39463|39463|39408|1125
1639660200000|2021-12-16 13:10:00|39500||39500||39500||39500||729
1639660500000|2021-12-16 13:15:00|39564|39410|39575|39507|39575|39510|39564|39410|1557
1639660800000|2021-12-16 13:20:00|39570|39500|39569|39500|39575|39500|39523|39454|2419
1639661100000|2021-12-16 13:25:00||39496||39500||39500||39496|422
1639661400000|2021-12-16 13:30:00|||||||||38
1639661700000|2021-12-16 13:35:00||39501||39535||39535||39501|157
1639662000000|2021-12-16 13:40:00|39549|39501|39535|39408|39569|39501|39535|39408|492
1639662300000|2021-12-16 13:45:00|39500||39495||39500||39440||631
1639662600000|2021-12-16 13:50:00|39471||39500||39500||39465||162
1639662900000|2021-12-16 13:55:00|39494|39400|39493|39402|39494|39402|39493|39400|22
1639663200000|2021-12-16 14:00:00|39500|39409|39500|39400|39500|39409|39500|39400|155
1639663500000|2021-12-16 14:05:00|39458|39354|39500|39300|39500|39357|39393|39300|747
1639663800000|2021-12-16 14:10:00|39499|39308|39500|39300|39500|39308|39340|39300|227
1639664100000|2021-12-16 14:15:00|39495||39495||39495||39495||141
1639664400000|2021-12-16 14:20:00|39489||39500||39500||39489||115
1639664700000|2021-12-16 14:25:00|39533|39400|39551|39300|39551|39510|39533|39300|1223
1639665000000|2021-12-16 14:30:00|39575|39361|39354|39300|39648|39600|39255|39230|118938
1639665300000|2021-12-16 14:35:00|39356|39301|39265|39234|39369|39327|39215|39155|32695
1639665600000|2021-12-16 14:40:00|39300|39235|39315|39286|39500|39409|39267|39234|18691
1639665900000|2021-12-16 14:45:00|39316|39289|39448|39394|39482|39409|39289|39258|27747
1639666200000|2021-12-16 14:50:00|39447|39395|39550|39515|39550|39515|39366|39314|13526
1639666500000|2021-12-16 14:55:00|39568|39516|39391|39368|39584|39559|39388|39368|16587
1639666800000|2021-12-16 15:00:00|39393|39381|39385|39351|39458|39424|39342|39295|28507
1639667100000|2021-12-16 15:05:00|39383|39334|39367|39344|39429|39396|39342|39317|20094
1639667400000|2021-12-16 15:10:00|39366|39346|39476|39449|39527|39500|39366|39334|17142
1639667700000|2021-12-16 15:15:00|39466|39446|39637|39614|39668|39643|39465|39440|19330
1639668000000|2021-12-16 15:20:00|39645|39615|39683|39653|39693|39680|39602|39585|17312
1639668300000|2021-12-16 15:25:00|39684|39654|39711|39678|39799|39783|39681|39654|32151
1639668600000|2021-12-16 15:30:00|39712|39685|39761|39730|39786|39755|39683|39658|13070
1639668900000|2021-12-16 15:35:00|39762|39731|39744|39729|39786|39765|39706|39680|18488
1639669200000|2021-12-16 15:40:00|39743|39728|39774|39746|39799|39785|39705|39680|20667
1639669500000|2021-12-16 15:45:00|39773|39745|39964|39949|39977|39949|39772|39745|29583
1639669800000|2021-12-16 15:50:00|39967|39950|39943|39911|39989|39970|39895|39869|28583
1639670100000|2021-12-16 15:55:00|39942|39912|39925|39900|39943|39927|39888|39860|17277
1639670400000|2021-12-16 16:00:00|39924|39901|39881|39855|39927|39902|39841|39812|15995
1639670700000|2021-12-16 16:05:00|39872|39839|39811|39782|39930|39907|39784|39752|16548
1639671000000|2021-12-16 16:10:00|39812|39791|39791|39773|39867|39837|39777|39750|9397
1639671300000|2021-12-16 16:15:00|39790|39763|39790|39764|39847|39821|39770|39734|10050
1639671600000|2021-12-16 16:20:00|39791|39765|39839|39819|39851|39833|39783|39747|10328
1639671900000|2021-12-16 16:25:00|39836|39827|39899|39877|39920|39906|39818|39788|7994
1639672200000|2021-12-16 16:30:00|39900|39878|39864|39834|39950|39935|39813|39782|24500
1639672500000|2021-12-16 16:35:00|39880|39843|39857|39835|39920|39901|39847|39814|13403
1639672800000|2021-12-16 16:40:00|39856|39839|39906|39891|39920|39908|39851|39835|12931
1639673100000|2021-12-16 16:45:00|39913|39892|39905|39881|39950|39933|39849|39819|13752
1639673400000|2021-12-16 16:50:00|39903|39884|39861|39831|39903|39889|39837|39814|11068
1639673700000|2021-12-16 16:55:00|39864|39832|39851|39827|39925|39897|39851|39826|10160
1639674000000|2021-12-16 17:00:00|39850|39822|39824|39801|39887|39851|39808|39774|10518
1639674300000|2021-12-16 17:05:00|39823|39803|39761|39746|39831|39810|39730|39711|8385
1639674600000|2021-12-16 17:10:00|39774|39747|39774|39752|39822|39798|39761|39746|8900
1639674900000|2021-12-16 17:15:00|39772|39750|39770|39752|39799|39764|39727|39713|10543
1639675200000|2021-12-16 17:20:00|39780|39753|39819|39801|39845|39817|39764|39752|17482
1639675500000|2021-12-16 17:25:00|39824|39803|39814|39798|39828|39813|39760|39734|9070
1639675800000|2021-12-16 17:30:00|39813|39796|39755|39730|39814|39805|39729|39713|4305
1639676100000|2021-12-16 17:35:00|39754|39731|39662|39635|39777|39753|39637|39616|19153
1639676400000|2021-12-16 17:40:00|39661|39625|39563|39549|39661|39628|39542|39524|15349
1639676700000|2021-12-16 17:45:00|39564|39550|39532|39502|39624|39603|39477|39445|16500
1639677000000|2021-12-16 17:50:00|39531|39500|39539|39521|39551|39530|39494|39470|8075
1639677300000|2021-12-16 17:55:00|39552|39522|39449|39411|39558|39542|39449|39402|11544
1639677600000|2021-12-16 18:00:00|39450|39428|39517|39500|39560|39536|39447|39428|10622
1639677900000|2021-12-16 18:05:00|39516|39505|39509|39483|39533|39505|39482|39448|7749
1639678200000|2021-12-16 18:10:00|39507|39484|39600|39581|39616|39595|39491|39480|19957
1639678500000|2021-12-16 18:15:00|39594|39582|39606|39591|39624|39601|39568|39544|11324
1639678800000|2021-12-16 18:20:00|39609|39592|39582|39559|39624|39610|39557|39538|2983
1639679100000|2021-12-16 18:25:00|39584|39560|39637|39621|39650|39627|39567|39538|4952
1639679400000|2021-12-16 18:30:00|39632|39611|39631|39601|39690|39669|39617|39600|7041
1639679700000|2021-12-16 18:35:00|39625|39605|39720|39703|39729|39714|39618|39600|10129
1639680000000|2021-12-16 18:40:00|39713|39696|39720|39698|39750|39729|39700|39662|11966
1639680300000|2021-12-16 18:45:00|39721|39699|39787|39762|39800|39786|39700|39673|10021
1639680600000|2021-12-16 18:50:00|39786|39763|39796|39776|39826|39805|39766|39748|5900
1639680900000|2021-12-16 18:55:00|39787|39780|39697|39674|39804|39786|39697|39663|19136
1639681200000|2021-12-16 19:00:00|39692|39681|39739|39725|39740|39725|39667|39639|18604
1639681500000|2021-12-16 19:05:00|39740|39730|39726|39706|39770|39750|39700|39681|8793
1639681800000|2021-12-16 19:10:00|39716|39708|39795|39783|39800|39783|39703|39684|12299
1639682100000|2021-12-16 19:15:00|39794|39782|39755|39728|39795|39784|39708|39687|16531
1639682400000|2021-12-16 19:20:00|39756|39738|39728|39708|39760|39738|39704|39683|17747
1639682700000|2021-12-16 19:25:00|39727|39706|39699|39677|39739|39716|39686|39659|11644
1639683000000|2021-12-16 19:30:00|39694|39678|39664|39646|39715|39690|39646|39625|9518
1639683300000|2021-12-16 19:35:00|39663|39647|39690|39668|39700|39687|39606|39589|7908
1639683600000|2021-12-16 19:40:00|39689|39677|39668|39654|39717|39705|39649|39637|14337
1639683900000|2021-12-16 19:45:00|39666|39653|39464|39437|39682|39655|39453|39420|16524
1639684200000|2021-12-16 19:50:00|39463|39438|39358|39341|39470|39462|39357|39341|20203
1639684500000|2021-12-16 19:55:00|39360|39342|39440|39422|39468|39448|39352|39324|23847
1639684800000|2021-12-16 20:00:00|39453|39419|39385|39363|39453|39419|39341|39309|19128
1639685100000|2021-12-16 20:05:00|39377|39364|39418|39409|39456|39438|39361|39331|33428
1639685400000|2021-12-16 20:10:00|39416|39394|39517|39505|39523|39506|39394|39359|20575
1639685700000|2021-12-16 20:15:00|39515|39500|39569|39541|39579|39562|39464|39434|14336
1639686000000|2021-12-16 20:20:00|39564|39542|39617|39589|39647|39616|39546|39526|13122
1639686300000|2021-12-16 20:25:00|39616|39590|39748|39717|39750|39735|39610|39580|16523
1639686600000|2021-12-16 20:30:00|39750|39719|39820|39804|39826|39812|39740|39718|31264
1639686900000|2021-12-16 20:35:00|39819|39799|39856|39843|39862|39847|39785|39754|27932
1639687200000|2021-12-16 20:40:00|39855|39839|39794|39774|39900|39898|39794|39762|24382
1639687500000|2021-12-16 20:45:00|39795|39775|39713|39692|39804|39790|39694|39666|18834
1639687800000|2021-12-16 20:50:00|39715|39694|39805|39786|39895|39876|39702|39672|37831
1639688100000|2021-12-16 20:55:00|39806|39790|39736|39697|39827|39805|39682|39660|114926
1639688400000|2021-12-16 21:00:00|39717|39681|39700|39600|39898|39681|39640|39533|38923
1639688700000|2021-12-16 21:05:00|39898|39650|39898|39650|39898|39702|39898|39650|793
1639689000000|2021-12-16 21:10:00|39856|39737|39801|39737|39856|39737|39801|39737|44
1639689300000|2021-12-16 21:15:00|39777||39777||39777||39757||137
1639689600000|2021-12-16 21:20:00|39801|39650|39801|39651|39801|39651|39745|39650|3226
1639689900000|2021-12-16 21:25:00|||||||||256
1639690200000|2021-12-16 21:30:00|||||||||26
1639690500000|2021-12-16 21:35:00|||||||||11
1639690800000|2021-12-16 21:40:00|39658||39801||39801||39658||16833
1639691100000|2021-12-16 21:45:00|39744|39746|39801|39651|39801|39746|39744|39651|450
1639691400000|2021-12-16 21:50:00|||||||||9
1639691700000|2021-12-16 21:55:00|||||||||12
1639692000000|2021-12-16 22:00:00||39653||39653||39653||39653|14733
1639692300000|2021-12-16 22:05:00|||||||||4
1639692600000|2021-12-16 22:10:00|||||||||4
1639692900000|2021-12-16 22:15:00|||||||||21
1639693200000|2021-12-16 22:20:00|||||||||20
1639693500000|2021-12-16 22:25:00|39800||39800||39800||39800||0
1639693800000|2021-12-16 22:30:00|||||||||2
1639694100000|2021-12-16 22:35:00|39653|39651|39800|39653|39800|39653|39653|39651|511
1639694400000|2021-12-16 22:40:00|||||||||2
1639694700000|2021-12-16 22:45:00|||||||||168
1639695000000|2021-12-16 22:50:00|||||||||31
1639695300000|2021-12-16 22:55:00|39744||39744||39753||39744||0
1639695600000|2021-12-16 23:00:00|39740||39750||39753||39740||10
1639695900000|2021-12-16 23:05:00|39753||39753||39753||39753||1
1639696200000|2021-12-16 23:10:00|||||||||8
1639696500000|2021-12-16 23:15:00|39800|39651|39767|39702|39800|39702|39767|39651|3
1639696800000|2021-12-16 23:20:00|39651|39651|39736|39650|39800|39651|39651|39650|2691
1639697100000|2021-12-16 23:25:00||39550||39537||39611||39537|207
1639697400000|2021-12-16 23:30:00|39735||39685||39735||39685||4
1639697700000|2021-12-16 23:35:00|39700|39651|39700|39537|39700|39651|39700|39537|339
1639698000000|2021-12-16 23:40:00|39735||39735||39735||39735||110
1639698600000|2021-12-16 23:50:00|||||||||4
1639699200000|2021-12-17 00:00:00|||||||||135
1639699500000|2021-12-17 00:05:00|39785||39785||39785||39785||22
1639699800000|2021-12-17 00:10:00|||||||||19
1639700100000|2021-12-17 00:15:00|||||||||20
1639700400000|2021-12-17 00:20:00|39800||39763||39800||39737||0
1639700700000|2021-12-17 00:25:00|39737|39306|39737|39337|39737|39337|39737|39306|2
1639701000000|2021-12-17 00:30:00|||||||||40
1639701300000|2021-12-17 00:35:00|||||||||30
1639701900000|2021-12-17 00:45:00|||||||||63
1639702200000|2021-12-17 00:50:00||39500||39500||39500||39500|4
1639702500000|2021-12-17 00:55:00||39337||39337||39337||39337|59
1639731600000|2021-12-17 09:00:00|40134|39643|40000|39100|40566|39643|40000|39100|31
1639731900000|2021-12-17 09:05:00|||||||||1
1639732500000|2021-12-17 09:15:00||39400||39400||39400||39100|3
1639732800000|2021-12-17 09:20:00||39100||39400||39400||39100|4
1639733100000|2021-12-17 09:25:00||39100||39400||39400||39100|0
1639733400000|2021-12-17 09:30:00|||||||||1
1639733700000|2021-12-17 09:35:00||39100||39700||39700||39100|0
1639734000000|2021-12-17 09:40:00||39710||39732||39737||39700|5
1639734300000|2021-12-17 09:45:00|39999||40000||40000||39984||1
1639734600000|2021-12-17 09:50:00||39733||39733||39733||39733|36
1639734900000|2021-12-17 09:55:00||39732||39732||39732||39732|0
1639735200000|2021-12-17 10:00:00|39999|39400|40000|39641|40000|39641|39983|39400|3
1639735500000|2021-12-17 10:05:00|39999||40000||40000||39921||0
1639735800000|2021-12-17 10:10:00|39984||40000||40000||39921||0
1639736100000|2021-12-17 10:15:00|39963|39690|40000|39732|40000|39732|39921|39690|0
1639736400000|2021-12-17 10:20:00|39941||40000||40000||39941||4
1639736700000|2021-12-17 10:25:00|39963|39640|39963|39712|40000|39712|39963|39640|0
1639737000000|2021-12-17 10:30:00|40000|39732|39984|39732|40000|39732|39963|39712|0
1639737300000|2021-12-17 10:35:00|39980||40000||40000||39942||6
1639737600000|2021-12-17 10:40:00|39980|39640|40000|39732|40000|39732|39980|39640|0
1639737900000|2021-12-17 10:45:00|39900|39400|39798|39641|40000|39711|39795|39150|25
1639738200000|2021-12-17 10:50:00||39400||39642||39642||39400|0
1639738800000|2021-12-17 11:00:00|||||||||6
1639739100000|2021-12-17 11:05:00|39837|39400|39980|39642|40000|39642|39837|39400|0
1639739400000|2021-12-17 11:10:00|39878|39402|39980|39642|40000|39642|39858|39402|0
1639739700000|2021-12-17 11:15:00||39643||39643||39643||39643|0
1639740000000|2021-12-17 11:20:00|40000||40000||40000||39879||4
1639740300000|2021-12-17 11:25:00|39980||39928||40000||39879||0
1639740600000|2021-12-17 11:30:00|40000||39980||40000||39942||1
1639740900000|2021-12-17 11:35:00|40000||40000||40000||39942||0
1639741200000|2021-12-17 11:40:00|39962||40000||40000||39899||9
1639741500000|2021-12-17 11:45:00|39901|39500|39898|39643|40000|39643|39898|39402|6
1639741800000|2021-12-17 11:50:00||39644||39644||39644||39644|0
1639742100000|2021-12-17 11:55:00|39897||39849||40000||39849||0
1639742400000|2021-12-17 12:00:00|39850|39643|39848|39644|39850|39644|39828|39643|53
1639742700000|2021-12-17 12:05:00|39850||39844||39850||39844||3
1639743000000|2021-12-17 12:10:00|39842||39799||39842||39799||3
1639743300000|2021-12-17 12:15:00|39842|39643|39841|39643|39842|39750|39841|39643|55
1639743600000|2021-12-17 12:20:00|39842|39737|39841|39644|39842|39737|39841|39643|1
1639743900000|2021-12-17 12:25:00|39850||39838||39850||39838||8
1639744200000|2021-12-17 12:30:00|39800|39643|39799|39651|39800|39651|39799|39643|159
1639744500000|2021-12-17 12:35:00|39839|39643|39736|39643|39839|39648|39736|39643|288
1639744800000|2021-12-17 12:40:00|39795|39623|39734|39623|39839|39623|39734|39623|0
1639745100000|2021-12-17 12:45:00|39699|39585|39675|39401|39699|39585|39608|39400|384
1639745400000|2021-12-17 12:50:00|39651|39402|39570|39400|39675|39402|39570|39400|10
1639745700000|2021-12-17 12:55:00|39627||39530||39627||39530||32
1639746000000|2021-12-17 13:00:00|39564|39425|39675|39540|39675|39543|39564|39400|547
1639746300000|2021-12-17 13:05:00|39580|39580|39648|39400|39675|39580|39570|39400|1069
1639746600000|2021-12-17 13:10:00|39675|39530|39675|39459|39675|39610|39648|39400|436
1639746900000|2021-12-17 13:15:00|39668|39400|39675|39459|39675|39459|39668|39400|124
1639747200000|2021-12-17 13:20:00||39400||39459||39459||39400|31
1639747500000|2021-12-17 13:25:00|39666|39480|39543|39400|39675|39480|39453|39400|698
1639747800000|2021-12-17 13:30:00|39474||39543||39543||39474||334
1639748100000|2021-12-17 13:35:00|39410||39500||39543||39410||128
1639748400000|2021-12-17 13:40:00|||||||||40
1639748700000|2021-12-17 13:45:00|39543|39421|39675|39406|39675|39457|39543|39400|243
1639749000000|2021-12-17 13:50:00|39669|39430|39669|39430|39669|39431|39669|39430|0
1639749300000|2021-12-17 13:55:00|39629||39669||39669||39629||20
1639749600000|2021-12-17 14:00:00|||||||||19
1639749900000|2021-12-17 14:05:00|39664||39654||39664||39654||2
1639750200000|2021-12-17 14:10:00|39653||39653||39654||39481||229
1639750500000|2021-12-17 14:15:00|39652||39645||39652||39645||12
1639750800000|2021-12-17 14:20:00||39400||39400||39400||39400|87
1639751100000|2021-12-17 14:25:00|39675|39305|38928|38803|39675|39325|38919|38774|8998
1639751400000|2021-12-17 14:30:00|39127|38800|38949|38900|39399|39366|38925|38774|649111
1639751700000|2021-12-17 14:35:00|38948|38894|38766|38715|39000|38948|38739|38700|24246
1639752000000|2021-12-17 14:40:00|38756|38716|38440|38375|38762|38722|38400|38367|59919
1639752300000|2021-12-17 14:45:00|38441|38376|38461|38436|38501|38460|38367|38333|53947
1639752600000|2021-12-17 14:50:00|38478|38437|38264|38219|38489|38459|38209|38175|56369
1639752900000|2021-12-17 14:55:00|38263|38221|38320|38303|38345|38304|38167|38153|56128
1639753200000|2021-12-17 15:00:00|38311|38288|38358|38333|38395|38373|38274|38261|39265
1639753500000|2021-12-17 15:05:00|38357|38335|38262|38232|38400|38366|38252|38231|25360
1639753800000|2021-12-17 15:10:00|38260|38247|38184|38151|38265|38252|38084|38050|42798
1639754100000|2021-12-17 15:15:00|38183|38132|38206|38181|38218|38202|38086|38060|32736
1639754400000|2021-12-17 15:20:00|38205|38179|38176|38143|38245|38232|38127|38100|15845
1639754700000|2021-12-17 15:25:00|38183|38150|38277|38249|38277|38260|38157|38131|33766
1639755000000|2021-12-17 15:30:00|38265|38248|38388|38377|38389|38381|38233|38220|61891
1639755300000|2021-12-17 15:35:00|38389|38383|38374|38342|38450|38438|38352|38337|64596
1639755600000|2021-12-17 15:40:00|38364|38350|38343|38313|38380|38351|38264|38241|22829
1639755900000|2021-12-17 15:45:00|38335|38296|38434|38422|38444|38423|38318|38291|37619
1639756200000|2021-12-17 15:50:00|38429|38416|38466|38451|38489|38473|38380|38355|49360
1639756500000|2021-12-17 15:55:00|38465|38452|38311|38290|38489|38469|38310|38290|55348
1639756800000|2021-12-17 16:00:00|38310|38271|38269|38247|38351|38337|38254|38236|40600
1639757100000|2021-12-17 16:05:00|38268|38248|38299|38280|38322|38313|38256|38238|17364
1639757400000|2021-12-17 16:10:00|38309|38281|38392|38380|38444|38432|38301|38274|42405
1639757700000|2021-12-17 16:15:00|38402|38390|38425|38416|38425|38416|38351|38339|30494
1639758000000|2021-12-17 16:20:00|38424|38408|38372|38352|38430|38416|38335|38321|18827
1639758300000|2021-12-17 16:25:00|38371|38334|38453|38429|38462|38444|38362|38327|11020
1639758600000|2021-12-17 16:30:00|38452|38434|38338|38322|38467|38458|38338|38322|21019
1639758900000|2021-12-17 16:35:00|38337|38323|38287|38265|38355|38337|38242|38224|22622
1639759200000|2021-12-17 16:40:00|38293|38269|38139|38125|38305|38286|38132|38125|35361
1639759500000|2021-12-17 16:45:00|38157|38128|38105|38085|38177|38156|38075|38060|39385
1639759800000|2021-12-17 16:50:00|38104|38090|38133|38115|38176|38155|38104|38085|12532
1639760100000|2021-12-17 16:55:00|38132|38111|38136|38115|38156|38142|38080|38060|26097
1639760400000|2021-12-17 17:00:00|38135|38116|38178|38160|38184|38167|38077|38070|17909
1639760700000|2021-12-17 17:05:00|38175|38177|38144|38119|38225|38209|38105|38090|20691
1639761000000|2021-12-17 17:10:00|38154|38118|38238|38223|38249|38231|38154|38118|9681
1639761300000|2021-12-17 17:15:00|38237|38224|38214|38191|38278|38265|38200|38182|14993
1639761600000|2021-12-17 17:20:00|38218|38195|38187|38170|38270|38259|38178|38145|12622
1639761900000|2021-12-17 17:25:00|38186|38168|38170|38159|38203|38183|38151|38127|17003
1639762200000|2021-12-17 17:30:00|38158|38155|38197|38168|38241|38227|38150|38126|27836
1639762500000|2021-12-17 17:35:00|38196|38178|38161|38146|38212|38196|38135|38114|19876
1639762800000|2021-12-17 17:40:00|38159|38147|38142|38129|38181|38166|38130|38125|17975
1639763100000|2021-12-17 17:45:00|38148|38130|38177|38161|38193|38181|38136|38125|12579
1639763400000|2021-12-17 17:50:00|38174|38152|38152|38139|38199|38195|38128|38118|12889
1639763700000|2021-12-17 17:55:00|38156|38136|38150|38144|38178|38165|38126|38116|14116
1639764000000|2021-12-17 18:00:00|38149|38136|38130|38116|38185|38169|38127|38116|11778
1639764300000|2021-12-17 18:05:00|38131|38115|38094|38084|38131|38115|38070|38060|24867
1639764600000|2021-12-17 18:10:00|38096|38075|38087|38075|38131|38124|38082|38075|15856
1639764900000|2021-12-17 18:15:00|38086|38071|38094|38079|38120|38105|38079|38067|17710
1639765200000|2021-12-17 18:20:00|38095|38080|38180|38165|38183|38179|38095|38080|17844
1639765500000|2021-12-17 18:25:00|38179|38167|38221|38209|38242|38226|38178|38165|12609
1639765800000|2021-12-17 18:30:00|38220|38210|38248|38237|38250|38239|38196|38173|19963
1639766100000|2021-12-17 18:35:00|38247|38238|38250|38231|38265|38251|38219|38208|12274
1639766400000|2021-12-17 18:40:00|38246|38232|38291|38276|38294|38280|38224|38200|14056
1639766700000|2021-12-17 18:45:00|38289|38261|38350|38335|38353|38340|38274|38261|9632
1639767000000|2021-12-17 18:50:00|38348|38334|38350|38328|38364|38352|38314|38300|14762
1639767300000|2021-12-17 18:55:00|38346|38329|38381|38360|38396|38387|38346|38324|12462
1639767600000|2021-12-17 19:00:00|38389|38362|38415|38404|38434|38418|38368|38354|21815
1639767900000|2021-12-17 19:05:00|38417|38405|38438|38422|38469|38459|38415|38405|41499
1639768200000|2021-12-17 19:10:00|38437|38423|38454|38442|38486|38479|38433|38422|26737
1639768500000|2021-12-17 19:15:00|38452|38443|38413|38405|38457|38448|38401|38393|17992
1639768800000|2021-12-17 19:20:00|38411|38404|38437|38425|38463|38445|38403|38400|11417
1639769100000|2021-12-17 19:25:00|38436|38419|38360|38336|38469|38447|38355|38329|20629
1639769400000|2021-12-17 19:30:00|38359|38350|38366|38361|38397|38377|38351|38330|12902
1639769700000|2021-12-17 19:35:00|38365|38352|38344|38331|38400|38374|38330|38317|10680
1639770000000|2021-12-17 19:40:00|38345|38332|38391|38374|38400|38392|38345|38331|13149
1639770300000|2021-12-17 19:45:00|38384|38375|38440|38417|38473|38456|38380|38356|16717
1639770600000|2021-12-17 19:50:00|38435|38419|38350|38328|38439|38419|38347|38328|14243
1639770900000|2021-12-17 19:55:00|38348|38333|38415|38402|38433|38417|38332|38323|8799
1639771200000|2021-12-17 20:00:00|38414|38411|38472|38456|38531|38520|38413|38402|23937
1639771500000|2021-12-17 20:05:00|38473|38463|38550|38542|38550|38542|38473|38453|14060
1639771800000|2021-12-17 20:10:00|38540|38541|38475|38463|38550|38541|38468|38452|16294
1639772100000|2021-12-17 20:15:00|38474|38461|38480|38473|38500|38487|38412|38400|38557
1639772400000|2021-12-17 20:20:00|38488|38474|38528|38517|38547|38534|38468|38453|19246
1639772700000|2021-12-17 20:25:00|38527|38513|38456|38435|38528|38515|38432|38413|13270
1639773000000|2021-12-17 20:30:00|38450|38436|38397|38384|38467|38455|38370|38350|39655
1639773300000|2021-12-17 20:35:00|38396|38383|38426|38409|38445|38430|38361|38349|17838
1639773600000|2021-12-17 20:40:00|38425|38417|38425|38412|38475|38454|38415|38402|27211
1639773900000|2021-12-17 20:45:00|38429|38413|38297|38280|38456|38448|38291|38274|43428
1639774200000|2021-12-17 20:50:00|38295|38224|38253|38233|38334|38320|38214|38200|68506
1639774500000|2021-12-17 20:55:00|38255|38241|38200|38181|38326|38317|38153|38150|126209
1639774800000|2021-12-17 21:00:00|38198|38182|38210|38186|38669|38201|38198|38101|47860
1639775100000|2021-12-17 21:05:00||38185||38195||38195||38185|162
1639775400000|2021-12-17 21:10:00|38208|38200|38206|38195|38210|38200|38206|38190|651
1639775700000|2021-12-17 21:15:00|38210|38200|38295|38220|38295|38220|38204|38195|1409
1639776000000|2021-12-17 21:20:00||38241||38261||38261||38241|429
1639776300000|2021-12-17 21:25:00|38294|38260|38294|38260|38294|38280|38294|38260|183
1639776600000|2021-12-17 21:30:00|38290|38278|38290|38241|38290|38278|38290|38241|17774
1639776900000|2021-12-17 21:35:00|38289||38289||38289||38289||246
1639777200000|2021-12-17 21:40:00|38241|38206|38289|38206|38289|38206|38241|38206|631
1639777500000|2021-12-17 21:45:00|||||||||29
1639777800000|2021-12-17 21:50:00|38285|38256|38294|38206|38360|38264|38285|38206|941
1639778100000|2021-12-17 21:55:00|38289||38289||38289||38289||95
1639990800000|2021-12-20 09:00:00|37994|36971|37338|37000|37994|37500|37280|36800|1342
1639991100000|2021-12-20 09:05:00|37317|36510|37120|37044|37340|37091|37120|36510|483
1639991400000|2021-12-20 09:10:00|37188|37071|37190|37044|37190|37071|37188|37011|281
1639991700000|2021-12-20 09:15:00||37000||37000||37075||36510|240
1639992000000|2021-12-20 09:20:00|37240|37001|37549|37001|37734|37001|37240|37000|1
1639992300000|2021-12-20 09:25:00|37550|37005|37499|37005|37550|37005|37499|37001|30
1639992600000|2021-12-20 09:30:00|37500|37006|37499|37071|37500|37071|37499|37006|2
1639992900000|2021-12-20 09:35:00|37500|37070|37498|37107|37500|37404|37498|37000|152
1639993200000|2021-12-20 09:40:00|37500|37207|37500|37246|37500|37246|37498|37207|7
1639993500000|2021-12-20 09:45:00|37499|37254|37499|37255|37500|37255|37499|37000|1
1639993800000|2021-12-20 09:50:00|37500|37000|37499|37212|37500|37254|37499|37000|28
1639994100000|2021-12-20 09:55:00|37500|37213|37500|37213|37500|37213|37499|37000|4
1639994400000|2021-12-20 10:00:00||37000||37246||37246||37000|14
1639994700000|2021-12-20 10:05:00|37492|37000|37611|37247|37943|37480|37492|37000|708
1639995000000|2021-12-20 10:10:00|37610||37611||37611||37610||1
1639995300000|2021-12-20 10:15:00|37610|37317|37611|37464|37630|37464|37610|37317|30
1639995600000|2021-12-20 10:20:00|37590|37000|37611|37247|37634|37443|37590|37000|36
1639995900000|2021-12-20 10:25:00|37590|37246|37590|37247|37590|37247|37590|37246|7
1639996200000|2021-12-20 10:30:00|37569|37246|37590|37256|37734|37256|37569|37000|10
1639996500000|2021-12-20 10:35:00|37734||37611||37734||37611||5
1639996800000|2021-12-20 10:40:00|37590|37255|37611|37256|37734|37256|37590|37246|89
1639997100000|2021-12-20 10:45:00|37590|37255|37590|37256|37590|37256|37590|37000|0
1639997400000|2021-12-20 10:50:00|37569|37255|37590|37288|37734|37288|37569|37246|27
1639997700000|2021-12-20 10:55:00|37734|37317|37838|37318|38300|37318|37611|37288|21
1639998000000|2021-12-20 11:00:00|37734|37317|37733|37443|37838|37443|37733|37246|0
1639998300000|2021-12-20 11:05:00|38300|37000|37839|37256|38300|37422|37733|37000|51
1639998600000|2021-12-20 11:10:00|37838|37300|37838|37314|37838|37314|37838|37300|0
1639998900000|2021-12-20 11:15:00|37734|37246|37733|37300|38300|37314|37733|37000|22
1639999200000|2021-12-20 11:20:00|38300|37301|37733|37301|38300|37301|37733|37000|1
1639999500000|2021-12-20 11:25:00|38300|37109|37734|37302|38300|37302|37591|37100|17
1639999800000|2021-12-20 11:30:00|37839|37100|37839|37302|38300|37380|37630|37100|21
1640000100000|2021-12-20 11:35:00|37734|37109|37734|37302|38300|37302|37548|37000|28
1640000400000|2021-12-20 11:40:00|38300||37630||38300||37630||0
1640000700000|2021-12-20 11:45:00|38300||37838||38300||37630||5
1640001000000|2021-12-20 11:50:00|38300||37611||38300||37611||31
1640001300000|2021-12-20 11:55:00|38300|37109|37611|37443|38300|37443|37590|37000|43
1640001600000|2021-12-20 12:00:00|37839|37535|37864|37505|38245|37800|37746|37400|2541
1640001900000|2021-12-20 12:05:00|37865|37500|37883|37660|37994|37710|37785|37500|265
1640002200000|2021-12-20 12:10:00|37806|37675|37883|37677|37883|37677|37799|37660|502
1640002500000|2021-12-20 12:15:00|37900|37502|37897|37506|37900|37686|37729|37502|514
1640002800000|2021-12-20 12:20:00|37898|37577|37897|37505|37898|37577|37897|37505|56
1640003100000|2021-12-20 12:25:00|37690|37502|37700|37590|37897|37600|37690|37502|119
1640003400000|2021-12-20 12:30:00|37694|37600|37660|37620|37694|37620|37660|37600|43
1640003700000|2021-12-20 12:35:00||37630||37640||37640||37620|80
1640004000000|2021-12-20 12:40:00|37680|37644|37700|37642|37700|37644|37680|37640|284
1640004300000|2021-12-20 12:45:00|37695|37675|37650|37620|37767|37675|37650|37620|923
1640004600000|2021-12-20 12:50:00|37738|37621|37756|37555|37900|37621|37668|37555|499
1640004900000|2021-12-20 12:55:00|37755|37551|37758|37551|37900|37551|37655|37551|408
1640005200000|2021-12-20 13:00:00|37757|37552|37620|37552|37900|37561|37620|37552|2326
1640005500000|2021-12-20 13:05:00|37600|37553|37600|37553|37600|37553|37600|37553|99
1640005800000|2021-12-20 13:10:00|37560|37552|37600|37500|37600|37552|37536|37500|2255
1640006100000|2021-12-20 13:15:00|37620|37511|37620|37500|37620|37511|37620|37500|387
1640006400000|2021-12-20 13:20:00|||||||||159
1640006700000|2021-12-20 13:25:00|37579||37620||37620||37579||428
1640007000000|2021-12-20 13:30:00|||||||||38
1640007300000|2021-12-20 13:35:00|37545|37517|37620|37500|37620|37517|37545|37500|537
1640007600000|2021-12-20 13:40:00|37530|37525|37620|37502|37620|37550|37530|37502|854
1640007900000|2021-12-20 13:45:00|37597|37528|37584|37503|37620|37550|37584|37502|671
1640008200000|2021-12-20 13:50:00|37620|37600|37583|37551|37620|37600|37583|37503|2409
1640008500000|2021-12-20 13:55:00|37620|37565|37700|37551|37700|37587|37620|37551|497
1640008800000|2021-12-20 14:00:00|||||||||365
1640009100000|2021-12-20 14:05:00||37555||37600||37650||37551|226
1640009400000|2021-12-20 14:10:00||37615||37615||37615||37615|213
1640009700000|2021-12-20 14:15:00|37690||37700||37700||37690||196
1640010000000|2021-12-20 14:20:00|37691|37650|37700|37615|37700|37650|37650|37615|677
1640010300000|2021-12-20 14:25:00|37685|37600|37613|37525|37700|37600|37613|37525|556
1640010600000|2021-12-20 14:30:00|37674|37526|37068|37000|37700|37550|36946|36900|166866
1640010900000|2021-12-20 14:35:00|37067|37001|37130|37090|37289|37267|36993|36954|37198
1640011200000|2021-12-20 14:40:00|37133|37081|36979|36945|37133|37081|36893|36867|72586
1640011500000|2021-12-20 14:45:00|36978|36943|36849|36811|37026|37001|36825|36806|63961
1640011800000|2021-12-20 14:50:00|36840|36812|36829|36791|36917|36885|36773|36753|33092
1640012100000|2021-12-20 14:55:00|36827|36788|36986|36946|36990|36950|36823|36781|30014
1640012400000|2021-12-20 15:00:00|36985|36938|36983|36950|37057|37040|36875|36859|39034
1640012700000|2021-12-20 15:05:00|36982|36951|37035|36990|37096|37078|36956|36922|41095
1640013000000|2021-12-20 15:10:00|37029|36981|37047|37032|37074|37032|36953|36933|20090
1640013300000|2021-12-20 15:15:00|37045|37028|37166|37121|37237|37217|37006|36980|28738
1640013600000|2021-12-20 15:20:00|37165|37122|36968|36935|37199|37169|36963|36933|16213
1640013900000|2021-12-20 15:25:00|36967|36933|36918|36898|36988|36972|36885|36852|17774
1640014200000|2021-12-20 15:30:00|36917|36888|36900|36866|36963|36940|36859|36837|31714
1640014500000|2021-12-20 15:35:00|36882|36859|36848|36823|36939|36908|36821|36800|23561
1640014800000|2021-12-20 15:40:00|36847|36824|36791|36767|36849|36830|36779|36765|25459
1640015100000|2021-12-20 15:45:00|36796|36768|36718|36689|36824|36813|36700|36688|38441
1640015400000|2021-12-20 15:50:00|36717|36690|36748|36715|36750|36737|36671|36658|29465
1640015700000|2021-12-20 15:55:00|36747|36716|36824|36793|36824|36798|36715|36685|72097
1640016000000|2021-12-20 16:00:00|36811|36784|36788|36767|36834|36816|36754|36736|25746
1640016300000|2021-12-20 16:05:00|36790|36768|36808|36789|36825|36816|36785|36768|32876
1640016600000|2021-12-20 16:10:00|36799|36788|36698|36681|36810|36793|36694|36680|18764
1640016900000|2021-12-20 16:15:00|36697|36682|36768|36741|36781|36750|36671|36660|26285
1640017200000|2021-12-20 16:20:00|36767|36744|36808|36787|36826|36814|36731|36716|14584
1640017500000|2021-12-20 16:25:00|36809|36775|36800|36783|36846|36826|36776|36751|19665
1640017800000|2021-12-20 16:30:00|36809|36788|36808|36785|36846|36837|36777|36764|34056
1640018100000|2021-12-20 16:35:00|36807|36782|36747|36722|36808|36792|36707|36688|11833
1640018400000|2021-12-20 16:40:00|36740|36702|36780|36764|36799|36784|36719|36700|8977
1640018700000|2021-12-20 16:45:00|36779|36765|36768|36751|36780|36765|36721|36702|17473
1640019000000|2021-12-20 16:50:00|36774|36752|36805|36788|36846|36824|36774|36751|25898
1640019300000|2021-12-20 16:55:00|36806|36789|36841|36810|36841|36813|36775|36752|10109
1640019600000|2021-12-20 17:00:00|36833|36811|36811|36805|36841|36821|36781|36765|28863
1640019900000|2021-12-20 17:05:00|36819|36801|36767|36751|36820|36807|36748|36740|18625
1640020200000|2021-12-20 17:10:00|36766|36752|36799|36785|36815|36807|36743|36737|17301
1640020500000|2021-12-20 17:15:00|36798|36784|36822|36800|36841|36819|36765|36743|16878
1640020800000|2021-12-20 17:20:00|36812|36799|36810|36796|36825|36805|36782|36773|16968
1640021100000|2021-12-20 17:25:00|36809|36797|36820|36810|36839|36817|36787|36776|25998
1640021400000|2021-12-20 17:30:00|36819|36805|36809|36791|36875|36864|36794|36776|21156
1640021700000|2021-12-20 17:35:00|36817|36792|36850|36829|36885|36878|36795|36780|8226
1640022000000|2021-12-20 17:40:00|36849|36830|36865|36854|36870|36856|36824|36809|8365
1640022300000|2021-12-20 17:45:00|36860|36853|36847|36833|36869|36854|36831|36809|5567
1640022600000|2021-12-20 17:50:00|36845|36830|36837|36817|36865|36852|36815|36800|14069
1640022900000|2021-12-20 17:55:00|36835|36818|36816|36808|36837|36822|36801|36784|11939
1640023200000|2021-12-20 18:00:00|36814|36802|36772|36761|36820|36807|36764|36755|9974
1640023500000|2021-12-20 18:05:00|36769|36755|36825|36810|36835|36825|36750|36745|16160
1640023800000|2021-12-20 18:10:00|36824|36808|36829|36812|36845|36834|36796|36782|14194
1640024100000|2021-12-20 18:15:00|36828|36813|36829|36811|36845|36835|36789|36782|8009
1640024400000|2021-12-20 18:20:00|36825|36810|36816|36805|36861|36843|36798|36785|10181
1640024700000|2021-12-20 18:25:00|36813|36801|36845|36835|36846|36840|36808|36800|7196
1640025000000|2021-12-20 18:30:00|36846|36829|36767|36757|36846|36833|36764|36756|7909
1640025300000|2021-12-20 18:35:00|36770|36758|36837|36823|36841|36824|36737|36725|9452
1640025600000|2021-12-20 18:40:00|36836|36824|36921|36903|36947|36935|36832|36817|22742
1640025900000|2021-12-20 18:45:00|36920|36905|36936|36920|36947|36937|36904|36892|7820
1640026200000|2021-12-20 18:50:00|36942|36923|36965|36949|36977|36967|36900|36881|6965
1640026500000|2021-12-20 18:55:00|36963|36955|36911|36891|37000|36988|36899|36879|9657
1640026800000|2021-12-20 19:00:00|36910|36885|36970|36950|36987|36968|36901|36879|11839
1640027100000|2021-12-20 19:05:00|36969|36955|37029|37016|37037|37023|36963|36950|11259
1640027400000|2021-12-20 19:10:00|37020|37011|36994|36976|37038|37022|36982|36967|6067
1640027700000|2021-12-20 19:15:00|37002|36980|37023|37005|37050|37035|36999|36976|10766
1640028000000|2021-12-20 19:20:00|37024|37006|37058|37039|37091|37080|37017|37005|11884
1640028300000|2021-12-20 19:25:00|37057|37040|36997|36973|37058|37045|36981|36965|12040
1640028600000|2021-12-20 19:30:00|36994|36975|36919|36902|37000|36990|36888|36878|11877
1640028900000|2021-12-20 19:35:00|36922|36903|36893|36886|36942|36925|36885|36861|9776
1640029200000|2021-12-20 19:40:00|36897|36887|36912|36894|36920|36918|36883|36860|7693
1640029500000|2021-12-20 19:45:00|36911|36898|36900|36883|36931|36920|36866|36860|7589
1640029800000|2021-12-20 19:50:00|36899|36887|36920|36904|36943|36929|36887|36873|6316
1640030100000|2021-12-20 19:55:00|36919|36905|36888|36870|36951|36937|36880|36863|21209
1640030400000|2021-12-20 20:00:00|36889|36875|36930|36911|36969|36956|36889|36875|31053
1640030700000|2021-12-20 20:05:00|36927|36915|36930|36915|36956|36949|36903|36891|16473
1640031000000|2021-12-20 20:10:00|36928|36920|36939|36918|36987|36971|36914|36895|31599
1640031300000|2021-12-20 20:15:00|36946|36919|36979|36967|37015|37008|36929|36904|13581
1640031600000|2021-12-20 20:20:00|36988|36968|36984|36971|37045|37033|36963|36945|10203
1640031900000|2021-12-20 20:25:00|36981|36970|37031|37012|37068|37058|36973|36956|32381
1640032200000|2021-12-20 20:30:00|37041|37013|37012|36993|37041|37014|36960|36949|19010
1640032500000|2021-12-20 20:35:00|37007|36994|37028|37021|37054|37037|36989|36978|15467
1640032800000|2021-12-20 20:40:00|37033|37013|37045|37031|37074|37067|37019|37004|14925
1640033100000|2021-12-20 20:45:00|37039|37022|37062|37045|37074|37068|37001|36990|17714
1640033400000|2021-12-20 20:50:00|37064|37052|37164|37150|37184|37177|37064|37045|49268
1640033700000|2021-12-20 20:55:00|37163|37151|37161|37152|37248|37241|37156|37134|99933
1640034000000|2021-12-20 21:00:00|37153|37133|37375|37145|37500|37161|37153|36800|53503
1640034300000|2021-12-20 21:05:00|37333|37150|37250|37150|37333|37150|37250|37150|50
1640034600000|2021-12-20 21:10:00|37200|37161|37250|37161|37250|37202|37200|37161|271
1640034900000|2021-12-20 21:15:00|||||||||56
1640035200000|2021-12-20 21:20:00|37300|37162|37300|37162|37333|37162|37300|37162|114
1640035500000|2021-12-20 21:25:00|37293|37180|37300|37162|37300|37180|37293|37162|162
1640035800000|2021-12-20 21:30:00|37333|37258|37300|37162|37333|37258|37300|37162|20274
1640036100000|2021-12-20 21:35:00|||||||||53
1640036400000|2021-12-20 21:40:00|||||||||62
1640036700000|2021-12-20 21:45:00|37333|37190|37300|37162|37333|37204|37300|37162|204
1640037000000|2021-12-20 21:50:00|||||||||66
1640037300000|2021-12-20 21:55:00|37174||37300||37300||37174||2360
1640037600000|2021-12-20 22:00:00|37294||37300||37300||37231||7
1640037900000|2021-12-20 22:05:00|||||||||28
1640038200000|2021-12-20 22:10:00|||||||||6
1640038500000|2021-12-20 22:15:00|37270||37270||37270||37270||3
1640038800000|2021-12-20 22:20:00|37269|37163|37269|37163|37269|37163|37269|37163|27590
1640039100000|2021-12-20 22:25:00||37185||37162||37185||37162|189
1640039400000|2021-12-20 22:30:00|||||||||33
1640039700000|2021-12-20 22:35:00|37240|37161|37269|37162|37269|37162|37162|37161|2125
1640040000000|2021-12-20 22:40:00|||||||||13
1640040300000|2021-12-20 22:45:00|37250||37250||37250||37250||15
1640040600000|2021-12-20 22:50:00|37240|37200|37240|37190|37240|37204|37240|37162|228
1640040900000|2021-12-20 22:55:00|37200|37162|37220|37172|37240|37172|37200|37100|548
1640041200000|2021-12-20 23:00:00|||||||||30
1640041500000|2021-12-20 23:05:00|37214||37220||37220||37214||10
1640041800000|2021-12-20 23:10:00|||||||||26
1640042100000|2021-12-20 23:15:00||37162||37162||37162||37162|160
1640042400000|2021-12-20 23:20:00||37188||37198||37198||37162|0
1640042700000|2021-12-20 23:25:00||37162||37162||37210||37162|109
1640043000000|2021-12-20 23:30:00|||||||||105
1640043300000|2021-12-20 23:35:00|37250|37222|37300|37252|37300|37252|37250|37222|485
1640043600000|2021-12-20 23:40:00|||||||||110
1640043900000|2021-12-20 23:45:00|||||||||2
1640044200000|2021-12-20 23:50:00||37162||37162||37162||37162|213
1640044500000|2021-12-20 23:55:00|||||||||44
1640044800000|2021-12-21 00:00:00|||||||||2
1640045100000|2021-12-21 00:05:00||37166||37166||37166||37166|157
1640045400000|2021-12-21 00:10:00||37162||37166||37270||37162|16
1640045700000|2021-12-21 00:15:00|||||||||36
1640046000000|2021-12-21 00:20:00|37220|37162|37300|37212|37300|37212|37220|37162|520
1640046600000|2021-12-21 00:30:00|37290||37290||37290||37290||1016
1640046900000|2021-12-21 00:35:00|||||||||109
1640047200000|2021-12-21 00:40:00|37300||37300||37300||37300||35
1640047500000|2021-12-21 00:45:00|||||||||4
1640047800000|2021-12-21 00:50:00|37266||37290||37333||37266||39
1640048100000|2021-12-21 00:55:00|37300|37162|37300|37162|37300|37162|37284|37162|123
1640077200000|2021-12-21 09:00:00|37599|37044|38095|37044|38095|37181|37599|37044|0
1640077500000|2021-12-21 09:05:00|37839|37380|38047|37443|38459|37443|37647|37380|270
1640077800000|2021-12-21 09:10:00|38459|37380|38046|37464|38459|37464|38046|37380|1
1640078100000|2021-12-21 09:15:00|37611|37380|37611|37380|38046|37464|37574|37380|247
1640078400000|2021-12-21 09:20:00|38459||37611||38459||37611||42
1640078700000|2021-12-21 09:25:00|37610||37610||37610||37610||5
1640079000000|2021-12-21 09:30:00|||||||||5
1640079600000|2021-12-21 09:40:00|38350||37569||38350||37542||89
1640079900000|2021-12-21 09:45:00|37590||37589||37611||37568||26
1640080200000|2021-12-21 09:50:00|37483|37338|37943|37109|38459|37412|37380|37044|1227
1640080500000|2021-12-21 09:55:00|37942|37188|37942|37388|38350|37388|37942|37044|0
1640080800000|2021-12-21 10:00:00|37560|37209|37560|37388|37560|37388|37560|37109|0
1640081100000|2021-12-21 10:05:00||37209||37359||37380||37109|5
1640081400000|2021-12-21 10:10:00||37380||37359||37388||37109|0
1640081700000|2021-12-21 10:15:00||37380||37388||37388||37109|0
1640082000000|2021-12-21 10:20:00|37611|37401|38350|37401|38350|37500|37611|37388|253
1640082300000|2021-12-21 10:25:00|38047|37485|38046|37443|38047|37485|38046|37388|102
1640082600000|2021-12-21 10:30:00||37464||37443||37464||37388|2
1640082900000|2021-12-21 10:35:00||37464||37464||37464||37388|0
1640083200000|2021-12-21 10:40:00||37388||37443||37443||37388|5
1640083500000|2021-12-21 10:45:00||37464||37464||37464||37388|0
1640084100000|2021-12-21 10:55:00||37485||37485||37485||37485|1
1640084400000|2021-12-21 11:00:00|38000|37388|37999|37464|38000|37464|37999|37388|0
1640085000000|2021-12-21 11:10:00|||||||||2
1640085300000|2021-12-21 11:15:00|38350|37485|37999|37485|38350|37506|37999|37388|97
1640085600000|2021-12-21 11:20:00|37998|37506|37998|37506|37998|37506|37998|37388|0
1640085900000|2021-12-21 11:25:00||37388||37526||37526||37388|1
1640086200000|2021-12-21 11:30:00||37388||37527||37527||37388|2
1640086500000|2021-12-21 11:35:00|38151|37388|37998|37527|38151|37527|37998|37388|5
1640086800000|2021-12-21 11:40:00|38151|37388|37998|37506|38151|37527|37998|37317|1
1640087100000|2021-12-21 11:45:00|37997|37388|37997|37422|38047|37506|37997|37388|4
1640087400000|2021-12-21 11:50:00|38047|37423|37997|37423|38151|37423|37997|37423|2
1640087700000|2021-12-21 11:55:00|38047|37388|37997|37400|38047|37423|37997|37388|7
1640088000000|2021-12-21 12:00:00|38000|37388|37650|37500|38000|37500|37524|37044|441
1640088300000|2021-12-21 12:05:00|37674|37450|37600|37500|37750|37500|37550|37450|89
1640088600000|2021-12-21 12:10:00|37580|37450|37580|37475|37580|37486|37530|37450|956
1640088900000|2021-12-21 12:15:00||37450||37520||37520||37450|324
1640089200000|2021-12-21 12:20:00||37464||37450||37464||37450|9
1640089500000|2021-12-21 12:25:00||37460||37460||37462||37460|120
1640089800000|2021-12-21 12:30:00||37500||37500||37531||37500|174
1640090100000|2021-12-21 12:35:00||37510||37515||37515||37510|89
1640090400000|2021-12-21 12:40:00|||||||||8
1640090700000|2021-12-21 12:45:00||37533||37515||37533||37515|301
1640091000000|2021-12-21 12:50:00||37550||37550||37550||37550|184
1640091300000|2021-12-21 12:55:00|37650|37560|37735|37600|37735|37610|37650|37550|745
1640091600000|2021-12-21 13:00:00|37700|37601|37700|37601|37700|37601|37700|37601|1427
1640091900000|2021-12-21 13:05:00|37656|37600|37700|37600|37700|37601|37645|37600|717
1640092200000|2021-12-21 13:10:00|37658|37550|37590|37515|37658|37550|37585|37515|877
1640092500000|2021-12-21 13:15:00|37565||37590||37590||37565||171
1640092800000|2021-12-21 13:20:00|37563||37590||37590||37563||324
1640093100000|2021-12-21 13:25:00|37632|37537|37624|37537|37640|37537|37624|37537|64
1640093400000|2021-12-21 13:30:00|37625|37538|37625|37538|37625|37538|37625|37538|175
1640093700000|2021-12-21 13:35:00|37614||37625||37625||37613||167
1640094000000|2021-12-21 13:40:00|37607|37515|37625|37516|37625|37538|37590|37515|130
1640094300000|2021-12-21 13:45:00|37575|37530|37625|37516|37625|37530|37517|37516|376
1640094600000|2021-12-21 13:50:00||37515||37515||37515||37515|112
1640094900000|2021-12-21 13:55:00|37640|37600|37640|37600|37640|37600|37640|37600|248
1640095200000|2021-12-21 14:00:00|37695||37670||37695||37650||411
1640095500000|2021-12-21 14:05:00|37650|37539|37625|37515|37685|37539|37625|37515|322
1640095800000|2021-12-21 14:10:00|37635|37552|37685|37550|37685|37608|37599|37550|2271
1640096100000|2021-12-21 14:15:00|37650|37600|37685|37600|37685|37655|37647|37600|516
1640096400000|2021-12-21 14:20:00|37650|37630|37685|37559|37685|37630|37650|37559|425
1640096700000|2021-12-21 14:25:00|37643|37575|37685|37572|37700|37679|37600|37559|1202
1640097000000|2021-12-21 14:30:00|37695|37559|37674|37618|37820|37769|37539|37500|57591
1640097300000|2021-12-21 14:35:00|37661|37620|37834|37803|37873|37844|37630|37618|30930
1640097600000|2021-12-21 14:40:00|37863|37806|37652|37601|37864|37854|37556|37500|26001
1640097900000|2021-12-21 14:45:00|37644|37602|37613|37576|37692|37666|37500|37460|27130
1640098200000|2021-12-21 14:50:00|37632|37577|37573|37531|37656|37608|37491|37460|13532
1640098500000|2021-12-21 14:55:00|37587|37548|37675|37662|37678|37662|37560|37531|14066
1640098800000|2021-12-21 15:00:00|37681|37668|37688|37650|37830|37794|37681|37648|23874
1640099100000|2021-12-21 15:05:00|37687|37655|37787|37762|37793|37772|37682|37635|19634
1640099400000|2021-12-21 15:10:00|37786|37761|37867|37826|37896|37872|37779|37744|18772
1640099700000|2021-12-21 15:15:00|37863|37844|37925|37904|37934|37920|37857|37826|21169
1640100000000|2021-12-21 15:20:00|37923|37906|37860|37840|37966|37947|37854|37835|18248
1640100300000|2021-12-21 15:25:00|37859|37842|37666|37629|37865|37844|37635|37618|19379
1640100600000|2021-12-21 15:30:00|37667|37641|37744|37719|37776|37743|37667|37634|20409
1640100900000|2021-12-21 15:35:00|37741|37720|37748|37721|37749|37737|37683|37653|20296
1640101200000|2021-12-21 15:40:00|37747|37722|37836|37818|37839|37827|37736|37700|17081
1640101500000|2021-12-21 15:45:00|37835|37814|37799|37778|37843|37822|37746|37712|17422
1640101800000|2021-12-21 15:50:00|37797|37771|37791|37760|37825|37802|37766|37746|23569
1640102100000|2021-12-21 15:55:00|37790|37761|37698|37679|37814|37791|37686|37655|11349
1640102400000|2021-12-21 16:00:00|37697|37680|37730|37705|37730|37714|37658|37641|11964
1640102700000|2021-12-21 16:05:00|37732|37708|37825|37809|37835|37830|37732|37708|20207
1640103000000|2021-12-21 16:10:00|37823|37811|37834|37817|37872|37853|37813|37802|23045
1640103300000|2021-12-21 16:15:00|37830|37818|37868|37851|37872|37857|37805|37780|7903
1640103600000|2021-12-21 16:20:00|37872|37844|37944|37924|37950|37929|37868|37844|12421
1640103900000|2021-12-21 16:25:00|37945|37925|37899|37873|37950|37942|37895|37870|9008
1640104200000|2021-12-21 16:30:00|37898|37876|37879|37865|37922|37907|37873|37862|10923
1640104500000|2021-12-21 16:35:00|37876|37866|37935|37924|37961|37949|37876|37866|8433
1640104800000|2021-12-21 16:40:00|37943|37926|38073|38058|38074|38058|37940|37925|36034
1640105100000|2021-12-21 16:45:00|38074|38059|38013|37994|38100|38081|37980|37975|31375
1640105400000|2021-12-21 16:50:00|38016|37995|37957|37936|38016|38003|37942|37925|10367
1640105700000|2021-12-21 16:55:00|37952|37935|37933|37912|37990|37980|37915|37898|17741
1640106000000|2021-12-21 17:00:00|37934|37913|37967|37948|37997|37977|37900|37885|8231
1640106300000|2021-12-21 17:05:00|37966|37949|38059|38043|38060|38054|37954|37947|11553
1640106600000|2021-12-21 17:10:00|38058|38037|38060|38040|38084|38064|38020|38001|10019
1640106900000|2021-12-21 17:15:00|38061|38044|38019|38008|38079|38068|37988|37974|11026
1640107200000|2021-12-21 17:20:00|38026|38009|38054|38031|38061|38054|37994|37973|15522
1640107500000|2021-12-21 17:25:00|38056|38033|38053|38037|38061|38040|38027|38007|10149
1640107800000|2021-12-21 17:30:00|38054|38038|38071|38060|38107|38099|38048|38016|27936
1640108100000|2021-12-21 17:35:00|38067|38061|38109|38097|38134|38124|38067|38054|10292
1640108400000|2021-12-21 17:40:00|38107|38088|38114|38090|38134|38116|38092|38082|5311
1640108700000|2021-12-21 17:45:00|38113|38095|38180|38161|38180|38172|38100|38090|9521
1640109000000|2021-12-21 17:50:00|38176|38162|38174|38153|38189|38182|38152|38123|15292
1640109300000|2021-12-21 17:55:00|38173|38154|38211|38194|38228|38205|38170|38150|16903
1640109600000|2021-12-21 18:00:00|38209|38187|38157|38138|38209|38187|38145|38127|16229
1640109900000|2021-12-21 18:05:00|38156|38127|38134|38123|38165|38152|38128|38100|20449
1640110200000|2021-12-21 18:10:00|38136|38121|38108|38099|38159|38146|38101|38085|8373
1640110500000|2021-12-21 18:15:00|38115|38090|38124|38111|38131|38120|38089|38075|10038
1640110800000|2021-12-21 18:20:00|38123|38099|38087|38076|38134|38124|38077|38058|10020
1640111100000|2021-12-21 18:25:00|38086|38077|38046|38028|38126|38119|38042|38026|8375
1640111400000|2021-12-21 18:30:00|38045|38035|38026|38013|38051|38039|37995|37970|17061
1640111700000|2021-12-21 18:35:00|38025|38015|38002|37991|38058|38030|37991|37981|12035
1640112000000|2021-12-21 18:40:00|38001|37992|38061|38044|38078|38067|37992|37985|11689
1640112300000|2021-12-21 18:45:00|38060|38045|38037|38027|38060|38046|38017|38002|16446
1640112600000|2021-12-21 18:50:00|38043|38028|37993|37980|38043|38034|37972|37964|8687
1640112900000|2021-12-21 18:55:00|37999|37987|37964|37945|37999|37993|37957|37945|8024
1640113200000|2021-12-21 19:00:00|37963|37950|38019|38003|38020|38016|37953|37936|6952
1640113500000|2021-12-21 19:05:00|38018|38001|38033|38018|38038|38023|37987|37965|11384
1640113800000|2021-12-21 19:10:00|38030|38016|38061|38047|38067|38060|38018|38005|8321
1640114100000|2021-12-21 19:15:00|38063|38048|38103|38073|38111|38100|38053|38041|7669
1640114400000|2021-12-21 19:20:00|38092|38067|38068|38063|38107|38087|38050|38028|5365
1640114700000|2021-12-21 19:25:00|38073|38054|38120|38103|38122|38103|38050|38033|7098
1640115000000|2021-12-21 19:30:00|38123|38106|38134|38120|38147|38135|38100|38083|7904
1640115300000|2021-12-21 19:35:00|38126|38121|38099|38083|38146|38140|38089|38072|14569
1640115600000|2021-12-21 19:40:00|38098|38084|38107|38091|38108|38104|38081|38065|13648
1640115900000|2021-12-21 19:45:00|38104|38093|38115|38110|38136|38123|38095|38076|16391
1640116200000|2021-12-21 19:50:00|38114|38108|38076|38065|38120|38108|38073|38057|9314
1640116500000|2021-12-21 19:55:00|38070|38060|38091|38075|38100|38096|38070|38053|7978
1640116800000|2021-12-21 20:00:00|38090|38074|38082|38063|38108|38107|38076|38057|8124
1640117100000|2021-12-21 20:05:00|38077|38064|38096|38090|38100|38090|38061|38043|12797
1640117400000|2021-12-21 20:10:00|38094|38082|38140|38130|38147|38140|38093|38082|11256
1640117700000|2021-12-21 20:15:00|38141|38131|38153|38143|38158|38150|38127|38109|19769
1640118000000|2021-12-21 20:20:00|38155|38145|38181|38172|38199|38189|38142|38133|11817
1640118300000|2021-12-21 20:25:00|38175|38169|38178|38168|38214|38208|38161|38152|23759
1640118600000|2021-12-21 20:30:00|38177|38164|38164|38161|38192|38186|38155|38149|13917
1640118900000|2021-12-21 20:35:00|38165|38158|38143|38130|38192|38180|38138|38123|21108
1640119200000|2021-12-21 20:40:00|38142|38132|38045|38029|38158|38147|38043|38028|30341
1640119500000|2021-12-21 20:45:00|38044|38028|37977|37967|38044|38031|37968|37953|16004
1640119800000|2021-12-21 20:50:00|37982|37970|38080|38066|38080|38070|37982|37970|42692
1640120100000|2021-12-21 20:55:00|38079|38069|38038|38031|38080|38076|38024|38023|122080
1640120400000|2021-12-21 21:00:00|38056|38037|38232|37851|38232|38037|38032|37851|18034
1640120700000|2021-12-21 21:05:00|38100|37885|38100|37852|38100|37885|38100|37852|957
1640121000000|2021-12-21 21:10:00|38027||38070||38082||38027||12
1640121300000|2021-12-21 21:15:00|||||||||10
1640121600000|2021-12-21 21:20:00|38232||38050||38232||38050||1
1640121900000|2021-12-21 21:25:00||37960||37852||37960||37852|107
1640122200000|2021-12-21 21:30:00|||||||||16863
1640122500000|2021-12-21 21:35:00|||||||||2
1640122800000|2021-12-21 21:40:00|||||||||24
1640123100000|2021-12-21 21:45:00||37986||37852||37986||37852|296
1640123400000|2021-12-21 21:50:00|38214|38030|38214|37852|38214|38030|38030|37852|570
1640123700000|2021-12-21 21:55:00|||||||||36
1640124000000|2021-12-21 22:00:00|38232||38206||38232||38206||2
1640124300000|2021-12-21 22:05:00|38202|38017|38206|37852|38206|38023|38202|37852|173
1640124600000|2021-12-21 22:10:00||37860||37910||37910||37852|19
1640124900000|2021-12-21 22:15:00|38169|37878|38201|37878|38206|37880|38169|37878|345
1640125200000|2021-12-21 22:20:00||37880||37878||37880||37878|9
1640125500000|2021-12-21 22:25:00|||||||||4
1640125800000|2021-12-21 22:30:00|||||||||1
1640126100000|2021-12-21 22:35:00|38100|38100|38190|37878|38201|38100|38100|37878|101
1640126400000|2021-12-21 22:40:00||37880||37904||37904||37880|0
1640126700000|2021-12-21 22:45:00|||||||||11
1640127000000|2021-12-21 22:50:00|||||||||1
1640127300000|2021-12-21 22:55:00|38200|37906|38200|37906|38200|37906|38130|37906|62
1640127600000|2021-12-21 23:00:00|||||||||22349
1640127900000|2021-12-21 23:05:00||37904||37904||37904||37904|10
1640128200000|2021-12-21 23:10:00|||||||||20
1640129100000|2021-12-21 23:25:00||37878||37940||37940||37878|1
1640129400000|2021-12-21 23:30:00|||||||||20
1640130000000|2021-12-21 23:40:00|||||||||5
1640131500000|2021-12-22 00:05:00|||||||||8
1640132400000|2021-12-22 00:20:00|||||||||5
1640132700000|2021-12-22 00:25:00|38192|37852|38112|37852|38201|37852|38097|37852|43
1640133000000|2021-12-22 00:30:00||37860||37860||37860||37860|50
1640133300000|2021-12-22 00:35:00|38100|37880|38200|37852|38201|37880|38100|37852|156
1640133600000|2021-12-22 00:40:00|||||||||40
1640134200000|2021-12-22 00:50:00|||||||||5
1640134500000|2021-12-22 00:55:00|38201|37860|38201|37860|38201|37860|38201|37860|113
1640163600000|2021-12-22 09:00:00|38248|37815|38670|37806|38814|37815|38197|37409|20
1640164200000|2021-12-22 09:10:00|38814|37963|38228|37963|38814|37963|38228|37963|0
1640165100000|2021-12-22 09:25:00|38227||38227||38227||38227||0
1640165700000|2021-12-22 09:35:00|38228||38600||38600||38227||10
1640166000000|2021-12-22 09:40:00|38599||38153||38600||38153||2
1640166600000|2021-12-22 09:50:00|38600||38464||38600||38153||0
1640166900000|2021-12-22 09:55:00|38463||38463||38463||38463||0
1640167500000|2021-12-22 10:05:00|||||||||1
1640167800000|2021-12-22 10:10:00|38213||38212||38213||38212||0
1640168400000|2021-12-22 10:20:00|38600||38212||38600||38212||0
1640168700000|2021-12-22 10:25:00|38600||38212||38600||38212||0
1640169000000|2021-12-22 10:30:00|38670||38212||38670||38212||46
1640169300000|2021-12-22 10:35:00|38670||38212||38670||38212||0
1640169600000|2021-12-22 10:40:00|38670||38211||38670||38211||0
1640170200000|2021-12-22 10:50:00||37964||37964||37964||37964|0
1640170500000|2021-12-22 10:55:00||37965||37965||37965||37965|0
1640170800000|2021-12-22 11:00:00|38568|37963|38463|37964|38568|37965|38211|37963|0
1640171100000|2021-12-22 11:05:00|38400||38568||38568||38220||20
1640171400000|2021-12-22 11:10:00|38464|37965|38463|37965|38568|37965|38463|37965|0
1640171700000|2021-12-22 11:15:00|38670|37966|38463|38052|38670|38052|38463|37966|0
1640172000000|2021-12-22 11:20:00||37963||37963||38052||37963|0
1640172600000|2021-12-22 11:30:00|38419||38419||38419||38419||0
1640172900000|2021-12-22 11:35:00|38418||38417||38418||38417||1
1640173800000|2021-12-22 11:50:00|38400|37964|38399|37964|38400|37964|38399|37964|0
1640174100000|2021-12-22 11:55:00|38285|37963|38285|37963|38285|37963|38262|37963|10
1640174400000|2021-12-22 12:00:00|38284|38030|38201|38030|38284|38097|38137|37963|15
1640174700000|2021-12-22 12:05:00|||||||||9
1640175000000|2021-12-22 12:10:00|||||||||5
1640175300000|2021-12-22 12:15:00|38155||38155||38155||38155||25
1640175600000|2021-12-22 12:20:00|||||||||1
1640176200000|2021-12-22 12:30:00|38050|37963|38155|38040|38155|38040|38050|37963|1051
1640176500000|2021-12-22 12:35:00|38138||38155||38155||38138||18
1640176800000|2021-12-22 12:40:00|38199||38100||38199||38100||29
1640177100000|2021-12-22 12:45:00|||||||||26
1640177400000|2021-12-22 12:50:00|||||||||3
1640177700000|2021-12-22 12:55:00||38050||38040||38050||38040|77
1640178000000|2021-12-22 13:00:00|||||||||357
1640178300000|2021-12-22 13:05:00|38087|38050|38087|38041|38087|38060|38087|38041|30
1640178600000|2021-12-22 13:10:00|||||||||1
1640178900000|2021-12-22 13:15:00|||||||||156
1640179200000|2021-12-22 13:20:00|||||||||127
1640179500000|2021-12-22 13:25:00|38051|38040|38033|37963|38087|38040|38033|37963|1115
1640179800000|2021-12-22 13:30:00|38087|37977|38087|37963|38087|37977|38087|37963|388
1640180100000|2021-12-22 13:35:00||37988||37963||37988||37963|53
1640180400000|2021-12-22 13:40:00|38000||38087||38087||38000||991
1640180700000|2021-12-22 13:45:00|38086||38000||38086||38000||30
1640181000000|2021-12-22 13:50:00|37991|37949|38000|37819|38000|37949|37991|37817|143
1640181300000|2021-12-22 13:55:00|37983|37822|38000|37901|38000|37901|37983|37800|216
1640181600000|2021-12-22 14:00:00|37999|37884|38000|37888|38000|37888|37999|37884|70
1640181900000|2021-12-22 14:05:00|38073|37889|38087|37891|38087|37955|38073|37889|410
1640182200000|2021-12-22 14:10:00|||||||||7
1640182500000|2021-12-22 14:15:00|38000|37929|38087|38000|38087|38000|38000|37891|200
1640182800000|2021-12-22 14:20:00|38039|38010|38087|37889|38087|38010|38023|37889|392
1640183100000|2021-12-22 14:25:00|38037|38000|38087|37953|38087|38025|38023|37889|1191
1640183400000|2021-12-22 14:30:00|38086|38024|37992|37949|38159|38069|37985|37918|30129
1640183700000|2021-12-22 14:35:00|37991|37948|38142|38091|38146|38102|37948|37900|10626
1640184000000|2021-12-22 14:40:00|38131|38090|38181|38156|38230|38200|38071|38026|20530
1640184300000|2021-12-22 14:45:00|38190|38153|38120|38069|38230|38184|38089|38058|12027
1640184600000|2021-12-22 14:50:00|38142|38070|38195|38143|38208|38153|38061|38000|13924
1640184900000|2021-12-22 14:55:00|38198|38136|38233|38203|38291|38239|38172|38136|13352
1640185200000|2021-12-22 15:00:00|38232|38204|38346|38311|38383|38354|38209|38170|36896
1640185500000|2021-12-22 15:05:00|38349|38312|38246|38210|38380|38331|38223|38198|8351
1640185800000|2021-12-22 15:10:00|38236|38219|38356|38325|38383|38361|38222|38198|16359
1640186100000|2021-12-22 15:15:00|38355|38326|38339|38311|38419|38390|38339|38310|6434
1640186400000|2021-12-22 15:20:00|38338|38310|38303|38263|38339|38310|38281|38251|5323
1640186700000|2021-12-22 15:25:00|38300|38264|38310|38264|38330|38301|38278|38261|6018
1640187000000|2021-12-22 15:30:00|38301|38265|38338|38303|38365|38349|38297|38263|9318
1640187300000|2021-12-22 15:35:00|38343|38311|38319|38284|38359|38344|38264|38245|12633
1640187600000|2021-12-22 15:40:00|38334|38288|38294|38272|38361|38344|38275|38260|4653
1640187900000|2021-12-22 15:45:00|38309|38262|38298|38278|38324|38311|38269|38244|4341
1640188200000|2021-12-22 15:50:00|38306|38279|38332|38302|38341|38317|38286|38270|7221
1640188500000|2021-12-22 15:55:00|38331|38298|38331|38288|38356|38341|38301|38277|7107
1640188800000|2021-12-22 16:00:00|38318|38296|38257|38235|38330|38302|38222|38202|12974
1640189100000|2021-12-22 16:05:00|38256|38234|38190|38177|38279|38266|38188|38170|6232
1640189400000|2021-12-22 16:10:00|38187|38171|38243|38216|38265|38234|38182|38170|7766
1640189700000|2021-12-22 16:15:00|38242|38218|38210|38187|38243|38218|38194|38170|4875
1640190000000|2021-12-22 16:20:00|38211|38191|38238|38220|38254|38234|38211|38185|3823
1640190300000|2021-12-22 16:25:00|38237|38211|38251|38238|38254|38244|38222|38202|18868
1640190600000|2021-12-22 16:30:00|38249|38236|38318|38294|38340|38310|38226|38202|7349
1640190900000|2021-12-22 16:35:00|38316|38296|38337|38321|38361|38349|38300|38296|6076
1640191200000|2021-12-22 16:40:00|38336|38318|38286|38271|38352|38320|38280|38262|3403
1640191500000|2021-12-22 16:45:00|38287|38268|38304|38278|38310|38302|38263|38250|6331
1640191800000|2021-12-22 16:50:00|38306|38280|38323|38307|38338|38321|38296|38275|2852
1640192100000|2021-12-22 16:55:00|38321|38308|38317|38291|38323|38312|38292|38280|5907
1640192400000|2021-12-22 17:00:00|38313|38300|38297|38281|38317|38304|38286|38262|3491
1640192700000|2021-12-22 17:05:00|38298|38282|38310|38289|38310|38309|38296|38281|3770
1640193000000|2021-12-22 17:10:00|38306|38288|38249|38219|38311|38289|38237|38215|11217
1640193300000|2021-12-22 17:15:00|38251|38234|38247|38222|38253|38236|38222|38209|2507
1640193600000|2021-12-22 17:20:00|38248|38229|38232|38210|38252|38230|38225|38209|3792
1640193900000|2021-12-22 17:25:00|38233|38211|38268|38253|38273|38265|38233|38211|4200
1640194200000|2021-12-22 17:30:00|38267|38242|38292|38276|38298|38287|38263|38242|9126
1640194500000|2021-12-22 17:35:00|38288|38274|38284|38274|38307|38290|38260|38253|1588
1640194800000|2021-12-22 17:40:00|38293|38284|38280|38262|38305|38286|38268|38252|2518
1640195100000|2021-12-22 17:45:00|38284|38257|38257|38247|38288|38272|38256|38247|4384
1640195400000|2021-12-22 17:50:00|38258|38250|38300|38283|38300|38288|38258|38248|3256
1640195700000|2021-12-22 17:55:00|38303|38278|38320|38303|38339|38319|38299|38275|5768
1640196000000|2021-12-22 18:00:00|38319|38310|38313|38299|38333|38322|38301|38296|2599
1640196300000|2021-12-22 18:05:00|38319|38300|38311|38290|38326|38311|38285|38272|2711
1640196600000|2021-12-22 18:10:00|38304|38287|38320|38303|38340|38323|38301|38287|3467
1640196900000|2021-12-22 18:15:00|38319|38308|38332|38314|38335|38320|38312|38297|1400
1640197200000|2021-12-22 18:20:00|38331|38315|38329|38307|38340|38325|38321|38298|5410
1640197500000|2021-12-22 18:25:00|38328|38308|38334|38318|38340|38328|38311|38297|2775
1640197800000|2021-12-22 18:30:00|38335|38321|38277|38260|38342|38329|38277|38260|6021
1640198100000|2021-12-22 18:35:00|38270|38259|38272|38253|38295|38285|38247|38236|11532
1640198400000|2021-12-22 18:40:00|38268|38255|38274|38258|38293|38279|38257|38234|7218
1640198700000|2021-12-22 18:45:00|38273|38252|38264|38246|38284|38265|38258|38242|3256
1640199000000|2021-12-22 18:50:00|38265|38251|38268|38250|38282|38270|38259|38242|1000
1640199300000|2021-12-22 18:55:00|38267|38256|38249|38231|38275|38267|38240|38231|4510
1640199600000|2021-12-22 19:00:00|38250|38230|38210|38194|38250|38230|38194|38172|2452
1640199900000|2021-12-22 19:05:00|38213|38193|38210|38195|38219|38206|38188|38175|1863
1640200200000|2021-12-22 19:10:00|38213|38196|38226|38208|38232|38225|38195|38183|2612
1640200500000|2021-12-22 19:15:00|38232|38210|38217|38206|38234|38221|38206|38192|11683
1640200800000|2021-12-22 19:20:00|38215|38202|38230|38220|38247|38231|38208|38202|4516
1640201100000|2021-12-22 19:25:00|38229|38214|38159|38143|38229|38214|38141|38128|9616
1640201400000|2021-12-22 19:30:00|38165|38144|38177|38156|38197|38188|38146|38125|4750
1640201700000|2021-12-22 19:35:00|38184|38160|38208|38187|38215|38200|38167|38141|5906
1640202000000|2021-12-22 19:40:00|38215|38189|38166|38147|38215|38192|38151|38130|3149
1640202300000|2021-12-22 19:45:00|38163|38148|38172|38153|38181|38170|38156|38130|4927
1640202600000|2021-12-22 19:50:00|38171|38155|38173|38160|38187|38172|38150|38134|4748
1640202900000|2021-12-22 19:55:00|38179|38152|38149|38132|38179|38167|38138|38130|4008
1640203200000|2021-12-22 20:00:00|38148|38133|38171|38149|38184|38163|38145|38130|5261
1640203500000|2021-12-22 20:05:00|38164|38152|38172|38152|38178|38155|38143|38133|4220
1640203800000|2021-12-22 20:10:00|38171|38151|38188|38172|38198|38193|38153|38143|5737
1640204100000|2021-12-22 20:15:00|38189|38173|38166|38147|38202|38190|38153|38143|6849
1640204400000|2021-12-22 20:20:00|38163|38152|38162|38152|38175|38162|38149|38139|6773
1640204700000|2021-12-22 20:25:00|38161|38151|38161|38149|38185|38178|38150|38147|4602
1640205000000|2021-12-22 20:30:00|38160|38151|38172|38160|38185|38170|38150|38139|6815
1640205300000|2021-12-22 20:35:00|38169|38161|38168|38161|38172|38167|38155|38145|10415
1640205600000|2021-12-22 20:40:00|38167|38160|38191|38181|38193|38190|38155|38150|9071
1640205900000|2021-12-22 20:45:00|38189|38183|38170|38161|38200|38197|38155|38139|17545
1640206200000|2021-12-22 20:50:00|38177|38164|38238|38230|38249|38239|38173|38164|27095
1640206500000|2021-12-22 20:55:00|38239|38231|38233|38228|38263|38255|38208|38201|56408
1640206800000|2021-12-22 21:00:00|38238|38208|38287|38050|38287|38208|38238|37889|2893
1640207100000|2021-12-22 21:05:00||38168||38180||38180||38052|61
1640207400000|2021-12-22 21:10:00||38052||38233||38233||38052|29
1640207700000|2021-12-22 21:15:00|||||||||2
1640208000000|2021-12-22 21:20:00|38300|38240|38300|38240|38300|38240|38300|38240|102
1640208300000|2021-12-22 21:25:00|38299||38287||38299||38287||10
1640208600000|2021-12-22 21:30:00|38300|38233|38300|38233|38300|38233|38300|38233|150
1640208900000|2021-12-22 21:35:00|38290||38290||38290||38290||4466
1640209200000|2021-12-22 21:40:00|||||||||2
1640209500000|2021-12-22 21:45:00|||||||||5
1640209800000|2021-12-22 21:50:00|||||||||102
1640210400000|2021-12-22 22:00:00|38300||38300||38300||38300||2
1640210700000|2021-12-22 22:05:00|38295||38295||38295||38295||1
1640211000000|2021-12-22 22:10:00|38300||38293||38300||38293||3
1640211300000|2021-12-22 22:15:00|38300||38290||38300||38290||0
1640211600000|2021-12-22 22:20:00|||||||||3
1640211900000|2021-12-22 22:25:00|||||||||11
1640212200000|2021-12-22 22:30:00|||||||||2
1640212500000|2021-12-22 22:35:00|||||||||81
1640212800000|2021-12-22 22:40:00|||||||||4
1640213100000|2021-12-22 22:45:00|||||||||21
1640213400000|2021-12-22 22:50:00|||||||||2
1640213700000|2021-12-22 22:55:00|||||||||21
1640214000000|2021-12-22 23:00:00|||||||||4
1640214300000|2021-12-22 23:05:00|38369|38235|38369|38235|38369|38235|38369|38235|6
1640214900000|2021-12-22 23:15:00|||||||||1
1640215200000|2021-12-22 23:20:00||38233||38233||38266||38233|57
1640215500000|2021-12-22 23:25:00||38269||38233||38300||38233|6
1640215800000|2021-12-22 23:30:00|||||||||194
1640216100000|2021-12-22 23:35:00|||||||||19
1640216700000|2021-12-22 23:45:00|||||||||8
1640217300000|2021-12-22 23:55:00|38400|38235|38400|38233|38425|38261|38373|38233|375
1640219100000|2021-12-23 00:25:00|||||||||10
1640219400000|2021-12-23 00:30:00|||||||||3
1640220000000|2021-12-23 00:40:00|38399||38400||38400||38399||2
1640220300000|2021-12-23 00:45:00|38399||38400||38400||38399||0
1640220600000|2021-12-23 00:50:00|38399||38399||38399||38399||0
1640220900000|2021-12-23 00:55:00|38400||38425||38425||38400||2
1640250000000|2021-12-23 09:00:00|38629|38068|38670|37865|39127|38193|38564|37865|27
1640250300000|2021-12-23 09:05:00|39127|37900|39127|37865|39127|37900|38670|37865|0
1640250600000|2021-12-23 09:10:00|38881|37900|38530|37865|39127|37900|38530|37865|0
1640250900000|2021-12-23 09:15:00|39127|37900|38530|37865|39127|37900|38530|37865|0
1640251200000|2021-12-23 09:20:00|38514|37900|38500|37865|38514|37900|38500|37865|0
1640251500000|2021-12-23 09:25:00|38568|37900|38500|37865|38673|37900|38500|37865|0
1640251800000|2021-12-23 09:30:00||37900||37900||37900||37865|0
1640252100000|2021-12-23 09:35:00|38499|37901|38499|37901|38514|38346|38499|37865|65
1640252400000|2021-12-23 09:40:00|38500|38047|38499|38048|38500|38048|38499|38047|13
1640252700000|2021-12-23 09:45:00|38500||38499||38500||38499||0
1640253000000|2021-12-23 09:50:00|38500|37865|38500|38048|38514|38048|38499|37865|0
1640253300000|2021-12-23 09:55:00|38513||38499||38514||38499||0
1640253900000|2021-12-23 10:05:00||38049||38049||38049||38049|0
1640254200000|2021-12-23 10:10:00|38500|37865|38500|38151|38514|38151|38499|37865|0
1640254500000|2021-12-23 10:15:00|38499|38152|38499|38152|38499|38152|38499|38152|0
1640254800000|2021-12-23 10:20:00|38500||38499||38500||38499||0
1640255100000|2021-12-23 10:25:00|38500|38153|38499|38047|38500|38153|38499|37865|0
1640255400000|2021-12-23 10:30:00|38777|38048|38500|38048|38881|38151|38499|37865|0
1640255700000|2021-12-23 10:35:00|38499|37865|38499|38152|38500|38152|38499|37865|0
1640256000000|2021-12-23 10:40:00|38500|37865|38499|38048|38500|38151|38499|37865|0
1640256300000|2021-12-23 10:45:00|38500|38151|38499|37901|38500|38152|38499|37865|20
1640256600000|2021-12-23 10:50:00|38500|37943|38499|37944|38500|37944|38499|37901|0
1640256900000|2021-12-23 10:55:00|38673||38500||38777||38499||0
1640257200000|2021-12-23 11:00:00|38777|37900|38500|37944|38777|37944|38500|37900|0
1640257500000|2021-12-23 11:05:00|38777||38500||38881||38500||1
1640257800000|2021-12-23 11:10:00||37865||37901||37943||37865|0
1640258100000|2021-12-23 11:15:00|38777|37943|38500|37901|38777|37943|38500|37865|0
1640258400000|2021-12-23 11:20:00|38777|37865|38500|37900|38881|37943|38500|37865|0
1640258700000|2021-12-23 11:25:00||37943||37944||37944||37900|0
1640259000000|2021-12-23 11:30:00||37865||37944||37944||37865|0
1640259300000|2021-12-23 11:35:00|38777||38500||38777||38500||0
1640259600000|2021-12-23 11:40:00||37865||37944||37944||37865|0
1640259900000|2021-12-23 11:45:00|38777||38500||38777||38500||0
1640260200000|2021-12-23 11:50:00|38777|37945|38500|37945|38777|37945|38500|37945|0
1640260800000|2021-12-23 12:00:00|38509|38000|38500|38320|38509|38320|38500|38000|28
1640261100000|2021-12-23 12:05:00|38493||38472||38493||38472||9
1640261400000|2021-12-23 12:10:00|||||||||2
1640261700000|2021-12-23 12:15:00|38500|38396|38509|38320|38509|38413|38472|38320|141
1640262000000|2021-12-23 12:20:00||38325||38325||38325||38325|4
1640262300000|2021-12-23 12:25:00|||||||||2
1640262600000|2021-12-23 12:30:00|38500||38509||38509||38500||3
1640262900000|2021-12-23 12:35:00||38399||38325||38399||38325|48
1640263200000|2021-12-23 12:40:00|38500||38500||38500||38500||10
1640263500000|2021-12-23 12:45:00|38450||38450||38450||38450||0
1640263800000|2021-12-23 12:50:00|38500|38350|38500|38325|38500|38365|38500|38325|5
1640264100000|2021-12-23 12:55:00|38400|38351|38400|38325|38400|38375|38400|38325|91
1640264400000|2021-12-23 13:00:00||38326||38325||38326||38325|308
1640264700000|2021-12-23 13:05:00|||||||||25
1640265000000|2021-12-23 13:10:00|||||||||54
1640265300000|2021-12-23 13:15:00|||||||||16
1640265600000|2021-12-23 13:20:00|38472|38340|38500|38325|38500|38368|38472|38325|390
1640265900000|2021-12-23 13:25:00|||||||||5
1640266200000|2021-12-23 13:30:00||38344||38344||38344||38344|4
1640266500000|2021-12-23 13:35:00|||||||||38
1640266800000|2021-12-23 13:40:00|38430|38400|38495|38344|38500|38400|38414|38344|350
1640267100000|2021-12-23 13:45:00||38366||38365||38408||38344|257
1640267400000|2021-12-23 13:50:00|38500|38367|38500|38389|38500|38389|38500|38367|137
1640267700000|2021-12-23 13:55:00|38490||38488||38500||38488||127
1640268000000|2021-12-23 14:00:00||38367||38375||38375||38360|9
1640268300000|2021-12-23 14:05:00|||||||||40
1640268600000|2021-12-23 14:10:00||38400||38368||38400||38367|24
1640268900000|2021-12-23 14:15:00||38369||38370||38370||38369|17
1640269200000|2021-12-23 14:20:00|38502|38400|38501|38400|38502|38400|38501|38400|0
1640269500000|2021-12-23 14:25:00|38502|38448|38466|38255|38544|38459|38387|38254|0
1640269800000|2021-12-23 14:30:00|38509|38236|38601|38551|38602|38562|38436|38236|42614
1640270100000|2021-12-23 14:35:00|38595|38552|38762|38699|38776|38741|38561|38492|17826
1640270400000|2021-12-23 14:40:00|38748|38698|38628|38587|38748|38705|38573|38549|3701
1640270700000|2021-12-23 14:45:00|38699|38664|38648|38621|38737|38725|38629|38602|24753
1640271000000|2021-12-23 14:50:00|38644|38622|38631|38612|38678|38643|38592|38562|13336
1640271300000|2021-12-23 14:55:00|38630|38611|38453|38422|38631|38622|38443|38413|18995
1640271600000|2021-12-23 15:00:00|38450|38423|38387|38350|38456|38434|38380|38350|17451
1640271900000|2021-12-23 15:05:00|38390|38351|38505|38479|38526|38499|38386|38351|20213
1640272200000|2021-12-23 15:10:00|38502|38480|38549|38508|38567|38547|38489|38465|15582
1640272500000|2021-12-23 15:15:00|38548|38528|38449|38424|38563|38547|38441|38401|12298
1640272800000|2021-12-23 15:20:00|38446|38429|38479|38454|38484|38462|38429|38400|6564
1640273100000|2021-12-23 15:25:00|38478|38456|38487|38464|38500|38481|38441|38412|11611
1640273400000|2021-12-23 15:30:00|38494|38471|38478|38460|38525|38507|38461|38442|8988
1640273700000|2021-12-23 15:35:00|38477|38461|38518|38502|38525|38508|38463|38442|6425
1640274000000|2021-12-23 15:40:00|38515|38495|38486|38460|38515|38500|38470|38450|6642
1640274300000|2021-12-23 15:45:00|38483|38468|38477|38457|38488|38471|38426|38411|6929
1640274600000|2021-12-23 15:50:00|38475|38460|38424|38406|38475|38461|38424|38406|6241
1640274900000|2021-12-23 15:55:00|38431|38409|38418|38403|38442|38427|38390|38369|4706
1640275200000|2021-12-23 16:00:00|38420|38410|38449|38427|38450|38436|38399|38377|10837
1640275500000|2021-12-23 16:05:00|38447|38435|38460|38435|38485|38465|38436|38407|7630
1640275800000|2021-12-23 16:10:00|38459|38443|38478|38470|38480|38475|38433|38409|6239
1640276100000|2021-12-23 16:15:00|38479|38472|38473|38459|38496|38478|38463|38448|2613
1640276400000|2021-12-23 16:20:00|38472|38452|38488|38482|38493|38483|38447|38425|5204
1640276700000|2021-12-23 16:25:00|38489|38485|38487|38463|38546|38521|38459|38437|4310
1640277000000|2021-12-23 16:30:00|38488|38464|38485|38466|38509|38489|38474|38443|2632
1640277300000|2021-12-23 16:35:00|38484|38462|38455|38445|38500|38483|38455|38437|1153
1640277600000|2021-12-23 16:40:00|38459|38446|38462|38454|38500|38488|38459|38445|5951
1640277900000|2021-12-23 16:45:00|38467|38457|38467|38450|38490|38474|38453|38443|5857
1640278200000|2021-12-23 16:50:00|38466|38451|38487|38469|38500|38495|38464|38448|8720
1640278500000|2021-12-23 16:55:00|38486|38470|38493|38483|38500|38494|38467|38449|5399
1640278800000|2021-12-23 17:00:00|38491|38475|38486|38472|38505|38497|38483|38472|7457
1640279100000|2021-12-23 17:05:00|38488|38476|38479|38469|38490|38478|38458|38444|2023
1640279400000|2021-12-23 17:10:00|38478|38466|38489|38468|38490|38484|38470|38455|1279
1640279700000|2021-12-23 17:15:00|38490|38474|38448|38434|38499|38489|38438|38425|6416
1640280000000|2021-12-23 17:20:00|38447|38441|38478|38469|38485|38479|38447|38425|5912
1640280300000|2021-12-23 17:25:00|38481|38470|38506|38498|38506|38498|38476|38464|4486
1640280600000|2021-12-23 17:30:00|38505|38497|38501|38491|38530|38517|38499|38491|2195
1640280900000|2021-12-23 17:35:00|38499|38486|38488|38479|38499|38486|38477|38457|1812
1640281200000|2021-12-23 17:40:00|38496|38480|38500|38487|38512|38502|38484|38476|1975
1640281500000|2021-12-23 17:45:00|38499|38483|38471|38455|38499|38498|38469|38451|4912
1640281800000|2021-12-23 17:50:00|38476|38457|38478|38466|38500|38486|38476|38450|2053
1640282100000|2021-12-23 17:55:00|38476|38467|38489|38471|38496|38487|38461|38450|2822
1640282400000|2021-12-23 18:00:00|38491|38479|38449|38433|38501|38482|38440|38430|11004
1640282700000|2021-12-23 18:05:00|38453|38434|38432|38415|38453|38439|38409|38400|9858
1640283000000|2021-12-23 18:10:00|38436|38425|38459|38446|38478|38465|38434|38415|5850
1640283300000|2021-12-23 18:15:00|38458|38445|38467|38450|38476|38458|38444|38436|2681
1640283600000|2021-12-23 18:20:00|38466|38456|38459|38442|38481|38459|38443|38435|4901
1640283900000|2021-12-23 18:25:00|38462|38457|38528|38509|38534|38514|38461|38453|4147
1640284200000|2021-12-23 18:30:00|38533|38515|38512|38500|38541|38523|38509|38489|3845
1640284500000|2021-12-23 18:35:00|38522|38503|38517|38500|38539|38522|38511|38490|5590
1640284800000|2021-12-23 18:40:00|38516|38504|38513|38502|38526|38517|38501|38484|1062
1640285100000|2021-12-23 18:45:00|38519|38503|38524|38509|38538|38527|38513|38495|3070
1640285400000|2021-12-23 18:50:00|38523|38511|38494|38483|38528|38517|38490|38478|7707
1640285700000|2021-12-23 18:55:00|38500|38484|38539|38528|38539|38530|38500|38484|5159
1640286000000|2021-12-23 19:00:00|38538|38526|38517|38511|38539|38527|38515|38506|4240
1640286300000|2021-12-23 19:05:00|38521|38513|38522|38508|38537|38522|38513|38505|3720
1640286600000|2021-12-23 19:10:00|38521|38509|38542|38529|38543|38529|38517|38506|3127
1640286900000|2021-12-23 19:15:00|38549|38530|38605|38597|38616|38605|38536|38525|17917
1640287200000|2021-12-23 19:20:00|38607|38598|38648|38641|38649|38641|38603|38590|4596
1640287500000|2021-12-23 19:25:00|38649|38636|38661|38650|38669|38657|38643|38633|4834
1640287800000|2021-12-23 19:30:00|38660|38645|38647|38636|38661|38651|38625|38613|3705
1640288100000|2021-12-23 19:35:00|38645|38635|38611|38604|38647|38638|38611|38600|2871
1640288400000|2021-12-23 19:40:00|38610|38600|38575|38560|38610|38601|38567|38557|6758
1640288700000|2021-12-23 19:45:00|38573|38564|38578|38569|38587|38574|38547|38536|7293
1640289000000|2021-12-23 19:50:00|38583|38571|38590|38575|38598|38585|38573|38559|2185
1640289300000|2021-12-23 19:55:00|38589|38576|38558|38551|38589|38580|38549|38533|2563
1640289600000|2021-12-23 20:00:00|38562|38550|38553|38544|38566|38562|38547|38529|3128
1640289900000|2021-12-23 20:05:00|38552|38545|38539|38530|38574|38569|38535|38530|4645
1640290200000|2021-12-23 20:10:00|38538|38520|38518|38507|38538|38528|38507|38500|4515
1640290500000|2021-12-23 20:15:00|38522|38510|38518|38510|38534|38526|38509|38500|7436
1640290800000|2021-12-23 20:20:00|38523|38511|38526|38514|38539|38531|38514|38500|2682
1640291100000|2021-12-23 20:25:00|38527|38518|38560|38551|38560|38557|38517|38508|4688
1640291400000|2021-12-23 20:30:00|38559|38552|38537|38528|38560|38554|38525|38515|6791
1640291700000|2021-12-23 20:35:00|38536|38526|38567|38556|38577|38574|38531|38521|6653
1640292000000|2021-12-23 20:40:00|38566|38552|38583|38571|38588|38580|38562|38552|9567
1640292300000|2021-12-23 20:45:00|38582|38572|38577|38567|38599|38585|38570|38560|19415
1640292600000|2021-12-23 20:50:00|38576|38568|38618|38611|38637|38630|38570|38565|43239
1640292900000|2021-12-23 20:55:00|38619|38613|38506|38494|38620|38618|38505|38480|54570
1640293200000|2021-12-23 21:00:00|38510|38478|38504|38360|38671|38478|38504|38268|13441
1640293500000|2021-12-23 21:05:00||38350||38402||38402||38350|2
1640293800000|2021-12-23 21:10:00|38500|38412|38500|38402|38500|38412|38500|38402|137
1640294100000|2021-12-23 21:15:00||38450||38450||38490||38450|296
1640294400000|2021-12-23 21:20:00|38504|38451|38504|38477|38504|38488|38504|38451|16
1640295000000|2021-12-23 21:30:00|||||||||129
1640295300000|2021-12-23 21:35:00||38480||38480||38480||38480|51
1640295600000|2021-12-23 21:40:00|38490||38504||38504||38490||7
1640295900000|2021-12-23 21:45:00|38501|38489|38501|38489|38501|38489|38501|38489|6071
1640296200000|2021-12-23 21:50:00|38504|38480|38504|38480|38504|38480|38504|38480|0
1640595600000|2021-12-27 09:00:00|38689|38303|39031|38000|39031|38303|38661|37879|18
1640595900000|2021-12-27 09:05:00|39000|38047|39000|38047|39031|38047|39000|38000|7
1640596200000|2021-12-27 09:10:00|38603|38000|38603|38000|38603|38047|38603|38000|12
1640596500000|2021-12-27 09:15:00||38047||38151||38151||38047|6
1640596800000|2021-12-27 09:20:00||38000||38151||38151||38000|8
1640597700000|2021-12-27 09:35:00||38000||38047||38151||38000|39
1640598000000|2021-12-27 09:40:00||38000||38000||38047||38000|5
1640598300000|2021-12-27 09:45:00||38047||38047||38047||38000|12
1640598600000|2021-12-27 09:50:00||38000||38000||38047||38000|0
1640598900000|2021-12-27 09:55:00||38151||38000||38151||38000|0
1640599200000|2021-12-27 10:00:00||38151||38000||38256||38000|0
1640600100000|2021-12-27 10:15:00|||||||||2
1640600700000|2021-12-27 10:25:00||38100||38100||38100||38100|5
1640601600000|2021-12-27 10:40:00||38000||38100||38100||38000|0
1640601900000|2021-12-27 10:45:00||38000||38256||38256||38000|0
1640602500000|2021-12-27 10:55:00||38000||38100||38256||38000|8
1640602800000|2021-12-27 11:00:00||38151||38151||38151||38151|0
1640603100000|2021-12-27 11:05:00||38000||38151||38151||38000|0
1640603400000|2021-12-27 11:10:00|||||||||1
1640604000000|2021-12-27 11:20:00||38000||38360||38360||38000|0
1640604900000|2021-12-27 11:35:00||38380||38380||38380||38360|4
1640605200000|2021-12-27 11:40:00||38000||38380||38380||38000|4
1640605500000|2021-12-27 11:45:00|||||||||2
1640605800000|2021-12-27 11:50:00||38410||38380||38448||38000|35
1640606100000|2021-12-27 11:55:00||38409||38380||38409||38380|0
1640606400000|2021-12-27 12:00:00||38450||38450||38450||38450|22
1640606700000|2021-12-27 12:05:00|||||||||13
1640607900000|2021-12-27 12:25:00|||||||||16
1640608200000|2021-12-27 12:30:00|||||||||4
1640608800000|2021-12-27 12:40:00|||||||||29
1640609100000|2021-12-27 12:45:00|||||||||34
1640609400000|2021-12-27 12:50:00|||||||||1
1640609700000|2021-12-27 12:55:00||38510||38510||38510||38510|0
1640610000000|2021-12-27 13:00:00|||||||||79
1640610300000|2021-12-27 13:05:00|38598||38598||38598||38598||12
1640610600000|2021-12-27 13:10:00||38530||38510||38530||38510|0
1640610900000|2021-12-27 13:15:00|||||||||11
1640611200000|2021-12-27 13:20:00|||||||||26
1640611500000|2021-12-27 13:25:00|||||||||53
1640611800000|2021-12-27 13:30:00|||||||||8
1640612100000|2021-12-27 13:35:00||38525||38510||38525||38510|65
1640612400000|2021-12-27 13:40:00||38550||38550||38550||38550|103
1640612700000|2021-12-27 13:45:00|||||||||104
1640613000000|2021-12-27 13:50:00|||||||||13
1640613300000|2021-12-27 13:55:00|38600|38575|38750|38575|38790|38580|38600|38575|601
1640613600000|2021-12-27 14:00:00|38711|38662|38750|38600|38750|38662|38711|38575|170
1640613900000|2021-12-27 14:05:00|38688|38575|38688|38575|38688|38575|38636|38575|472
1640614200000|2021-12-27 14:10:00|38645||38688||38688||38645||123
1640614500000|2021-12-27 14:15:00|38625|38625|38688|38575|38688|38625|38625|38575|404
1640614800000|2021-12-27 14:20:00|38678|38550|38688|38550|38688|38550|38641|38550|94
1640615100000|2021-12-27 14:25:00|38678|38585|38688|38639|38688|38683|38601|38550|2016
1640615400000|2021-12-27 14:30:00|38738|38556|38727|38654|38893|38866|38688|38550|54815
1640615700000|2021-12-27 14:35:00|38726|38655|38598|38532|38727|38700|38518|38500|14292
1640616000000|2021-12-27 14:40:00|38601|38533|38712|38681|38767|38737|38601|38533|12359
1640616300000|2021-12-27 14:45:00|38713|38682|38917|38876|38917|38890|38713|38681|20871
1640616600000|2021-12-27 14:50:00|38915|38868|38723|38695|38917|38901|38723|38682|10224
1640616900000|2021-12-27 14:55:00|38734|38696|38635|38599|38734|38706|38616|38567|7345
1640617200000|2021-12-27 15:00:00|38620|38588|38652|38623|38661|38638|38592|38566|7573
1640617500000|2021-12-27 15:05:00|38651|38624|38677|38635|38743|38704|38593|38557|15238
1640617800000|2021-12-27 15:10:00|38676|38634|38670|38636|38690|38660|38615|38577|9514
1640618100000|2021-12-27 15:15:00|38669|38639|38630|38602|38669|38640|38604|38583|3775
1640618400000|2021-12-27 15:20:00|38633|38609|38684|38669|38695|38676|38616|38600|6384
1640618700000|2021-12-27 15:25:00|38683|38670|38748|38738|38748|38739|38650|38616|7757
1640619000000|2021-12-27 15:30:00|38750|38739|38664|38647|38768|38754|38664|38645|5318
1640619300000|2021-12-27 15:35:00|38663|38648|38668|38638|38685|38670|38651|38619|6614
1640619600000|2021-12-27 15:40:00|38667|38645|38689|38669|38689|38679|38651|38621|3352
1640619900000|2021-12-27 15:45:00|38695|38670|38758|38743|38762|38750|38695|38670|7620
1640620200000|2021-12-27 15:50:00|38759|38748|38785|38774|38793|38782|38759|38748|3509
1640620500000|2021-12-27 15:55:00|38791|38775|38786|38777|38800|38794|38763|38751|9685
1640620800000|2021-12-27 16:00:00|38787|38775|38837|38817|38837|38817|38778|38758|9520
1640621100000|2021-12-27 16:05:00|38836|38816|38790|38777|38836|38821|38783|38767|11083
1640621400000|2021-12-27 16:10:00|38789|38769|38742|38726|38816|38800|38742|38718|8931
1640621700000|2021-12-27 16:15:00|38746|38738|38749|38730|38758|38750|38723|38703|6713
1640622000000|2021-12-27 16:20:00|38748|38732|38731|38714|38756|38753|38723|38711|3280
1640622300000|2021-12-27 16:25:00|38729|38713|38736|38722|38756|38741|38704|38691|5227
1640622600000|2021-12-27 16:30:00|38735|38721|38671|38653|38735|38721|38670|38652|3869
1640622900000|2021-12-27 16:35:00|38670|38660|38682|38668|38691|38677|38657|38639|6146
1640623200000|2021-12-27 16:40:00|38681|38670|38665|38646|38691|38676|38658|38640|5301
1640623500000|2021-12-27 16:45:00|38666|38647|38627|38617|38666|38651|38625|38610|5225
1640623800000|2021-12-27 16:50:00|38629|38610|38660|38645|38660|38654|38620|38606|11126
1640624100000|2021-12-27 16:55:00|38657|38641|38618|38600|38659|38645|38618|38600|11430
1640624400000|2021-12-27 17:00:00|38621|38602|38648|38636|38648|38641|38617|38600|4904
1640624700000|2021-12-27 17:05:00|38650|38637|38650|38642|38672|38665|38648|38620|3413
1640625000000|2021-12-27 17:10:00|38646|38635|38678|38666|38686|38673|38633|38622|2305
1640625300000|2021-12-27 17:15:00|38677|38660|38686|38677|38695|38684|38669|38652|9199
1640625600000|2021-12-27 17:20:00|38695|38678|38678|38664|38695|38678|38667|38644|4220
1640625900000|2021-12-27 17:25:00|38679|38665|38680|38663|38687|38672|38670|38656|3140
1640626200000|2021-12-27 17:30:00|38675|38660|38666|38660|38695|38685|38666|38656|4721
1640626500000|2021-12-27 17:35:00|38665|38657|38642|38632|38666|38659|38632|38627|11402
1640626800000|2021-12-27 17:40:00|38641|38631|38661|38644|38666|38661|38637|38631|10843
1640627100000|2021-12-27 17:45:00|38662|38645|38680|38659|38693|38676|38652|38643|8673
1640627400000|2021-12-27 17:50:00|38679|38660|38686|38667|38693|38684|38672|38648|4692
1640627700000|2021-12-27 17:55:00|38679|38665|38701|38685|38724|38704|38666|38650|4598
1640628000000|2021-12-27 18:00:00|38700|38681|38685|38674|38700|38687|38681|38666|4629
1640628300000|2021-12-27 18:05:00|38684|38672|38694|38671|38700|38686|38663|38650|4979
1640628600000|2021-12-27 18:10:00|38695|38679|38689|38678|38695|38688|38671|38658|2804
1640628900000|2021-12-27 18:15:00|38695|38679|38692|38682|38701|38695|38684|38667|3910
1640629200000|2021-12-27 18:20:00|38688|38675|38712|38699|38712|38699|38675|38667|3057
1640629500000|2021-12-27 18:25:00|38709|38700|38719|38699|38731|38717|38688|38671|10005
1640629800000|2021-12-27 18:30:00|38714|38700|38700|38683|38737|38725|38700|38683|11999
1640630100000|2021-12-27 18:35:00|38693|38684|38720|38701|38728|38715|38693|38684|9148
1640630400000|2021-12-27 18:40:00|38719|38702|38766|38754|38771|38759|38718|38701|6997
1640630700000|2021-12-27 18:45:00|38765|38755|38776|38768|38777|38770|38754|38745|2787
1640631000000|2021-12-27 18:50:00|38775|38767|38797|38786|38809|38796|38769|38753|3797
1640631300000|2021-12-27 18:55:00|38796|38783|38790|38781|38800|38787|38770|38763|3968
1640631600000|2021-12-27 19:00:00|38789|38782|38790|38777|38798|38790|38750|38745|3585
1640631900000|2021-12-27 19:05:00|38789|38778|38802|38791|38803|38792|38781|38772|2549
1640632200000|2021-12-27 19:10:00|38800|38792|38797|38780|38817|38803|38783|38766|1814
1640632500000|2021-12-27 19:15:00|38796|38781|38786|38775|38797|38786|38780|38761|3555
1640632800000|2021-12-27 19:20:00|38794|38771|38780|38764|38794|38777|38762|38745|3603
1640633100000|2021-12-27 19:25:00|38788|38770|38796|38781|38797|38791|38774|38761|3882
1640633400000|2021-12-27 19:30:00|38790|38782|38791|38777|38810|38800|38778|38770|2501
1640633700000|2021-12-27 19:35:00|38798|38778|38792|38779|38805|38789|38770|38747|3421
1640634000000|2021-12-27 19:40:00|38791|38777|38760|38735|38791|38778|38753|38733|4528
1640634300000|2021-12-27 19:45:00|38754|38742|38709|38696|38758|38745|38705|38691|4336
1640634600000|2021-12-27 19:50:00|38710|38697|38707|38696|38721|38711|38691|38671|4228
1640634900000|2021-12-27 19:55:00|38706|38687|38720|38709|38734|38726|38699|38683|2333
1640635200000|2021-12-27 20:00:00|38719|38708|38692|38679|38720|38708|38664|38650|5070
1640635500000|2021-12-27 20:05:00|38691|38676|38683|38672|38692|38681|38665|38657|4130
1640635800000|2021-12-27 20:10:00|38682|38671|38675|38665|38683|38673|38666|38657|2321
1640636100000|2021-12-27 20:15:00|38674|38663|38664|38654|38675|38663|38650|38637|7580
1640636400000|2021-12-27 20:20:00|38663|38655|38658|38648|38676|38668|38650|38637|12142
1640636700000|2021-12-27 20:25:00|38657|38646|38659|38648|38679|38671|38646|38638|12919
1640637000000|2021-12-27 20:30:00|38658|38649|38685|38681|38690|38681|38647|38637|7366
1640637300000|2021-12-27 20:35:00|38690|38679|38653|38642|38690|38681|38651|38642|5643
1640637600000|2021-12-27 20:40:00|38654|38649|38715|38705|38729|38716|38651|38643|14421
1640637900000|2021-12-27 20:45:00|38717|38706|38734|38726|38748|38731|38713|38699|12896
1640638200000|2021-12-27 20:50:00|38735|38734|38763|38753|38774|38760|38727|38720|18669
1640638500000|2021-12-27 20:55:00|38762|38751|38804|38800|38808|38800|38741|38727|75546
1640638800000|2021-12-27 21:00:00|38801|38778|38900|38804|38944|38804|38801|38573|12450
1640639100000|2021-12-27 21:05:00|38855||38855||38855||38855||24
1640639400000|2021-12-27 21:10:00|||||||||50
1640639700000|2021-12-27 21:15:00||38810||38804||38810||38804|41
1640640000000|2021-12-27 21:20:00|||||||||4
1640640300000|2021-12-27 21:25:00|||||||||8
1640640600000|2021-12-27 21:30:00|38850||38850||38850||38850||157
1640640900000|2021-12-27 21:35:00|38820|38600|38810|38600|38850|38600|38810|38600|195
1640641200000|2021-12-27 21:40:00|||||||||13
1640641500000|2021-12-27 21:45:00|||||||||17
1640641800000|2021-12-27 21:50:00|38804||38794||38810||38794||1
1640642100000|2021-12-27 21:55:00|||||||||5
1640642400000|2021-12-27 22:00:00|||||||||18087
1640642700000|2021-12-27 22:05:00|38810|38711|38810|38711|38810|38711|38810|38711|0
1640643000000|2021-12-27 22:10:00|38850||38850||38850||38850||108
1640643300000|2021-12-27 22:15:00|||||||||1
1640643900000|2021-12-27 22:25:00||38800||38712||38800||38712|325
1640644200000|2021-12-27 22:30:00|38845||38845||38845||38845||161
1640644800000|2021-12-27 22:40:00|||||||||3
1640645400000|2021-12-27 22:50:00|||||||||11
1640645700000|2021-12-27 22:55:00|38850|38715|38850|38745|38850|38745|38850|38712|2
1640646000000|2021-12-27 23:00:00|||||||||7
1640646300000|2021-12-27 23:05:00|38810||38810||38810||38810||1
1640646600000|2021-12-27 23:10:00|||||||||11
1640647200000|2021-12-27 23:20:00|||||||||12
1640648400000|2021-12-27 23:40:00|||||||||46
1640649600000|2021-12-28 00:00:00|||||||||5
1640649900000|2021-12-28 00:05:00|||||||||2
1640650500000|2021-12-28 00:15:00|||||||||39
1640650800000|2021-12-28 00:20:00|||||||||3
1640651400000|2021-12-28 00:30:00|||||||||5
1640652300000|2021-12-28 00:45:00|||||||||22
1640652600000|2021-12-28 00:50:00|||||||||125
1640652900000|2021-12-28 00:55:00|||||||||79
1640682000000|2021-12-28 09:00:00|38989|38585|38895|38524|38989|38585|38895|38524|0
1640682900000|2021-12-28 09:15:00|38895||38896||38897||38895||0
1640683200000|2021-12-28 09:20:00|38897||38897||38897||38896||0
1640683500000|2021-12-28 09:25:00|38895|38745|38903|38766|38903|38766|38895|38745|0
1640683800000|2021-12-28 09:30:00|38928||38925||38928||38925||0
1640684100000|2021-12-28 09:35:00|38924||38917||38924||38917||0
1640685300000|2021-12-28 09:55:00|38932|38787|38932|38787|38932|38787|38932|38787|0
1640685600000|2021-12-28 10:00:00|38945|38808|38938|38787|38945|38808|38938|38777|2
1640685900000|2021-12-28 10:05:00|38944|38808|38942|38808|38944|38808|38939|38808|0
1640686200000|2021-12-28 10:10:00|38944|38787|38934|38787|38944|38787|38934|38787|0
1640686500000|2021-12-28 10:15:00|38939|38808|38944|38808|38944|38808|38939|38808|11
1640687100000|2021-12-28 10:25:00|38934||38934||38934||38934||0
1640687700000|2021-12-28 10:35:00|38944||38944||38944||38944||37
1640688000000|2021-12-28 10:40:00|38934||38934||38934||38934||0
1640688600000|2021-12-28 10:50:00||38777||38787||38787||38777|5
1640688900000|2021-12-28 10:55:00||38808||38808||38808||38808|0
1640689200000|2021-12-28 11:00:00||38777||38787||38787||38777|6
1640689800000|2021-12-28 11:10:00|38944|38808|38944|38808|38944|38808|38944|38808|0
1640690400000|2021-12-28 11:20:00|38934||38934||38934||38934||1
1640690700000|2021-12-28 11:25:00|||||||||6
1640691000000|2021-12-28 11:30:00|38913||38913||38913||38913||1
1640691300000|2021-12-28 11:35:00|38860||38860||38860||38860||8
1640691600000|2021-12-28 11:40:00|38913|38706|38892|38778|38913|38787|38850|38706|41
1640691900000|2021-12-28 11:45:00||38524||38524||38766||38524|0
1640692200000|2021-12-28 11:50:00||38706||38524||38706||38524|0
1640692500000|2021-12-28 11:55:00||38706||38524||38706||38524|0
1640692800000|2021-12-28 12:00:00|38895||38892||38895||38810||134
1640693100000|2021-12-28 12:05:00|||||||||10
1640693400000|2021-12-28 12:10:00|38894||38894||38894||38894||0
1640693700000|2021-12-28 12:15:00|38892|38530|38892|38530|38892|38530|38892|38530|1
1640694000000|2021-12-28 12:20:00|||||||||9
1640694300000|2021-12-28 12:25:00||38613||38613||38613||38613|0
1640694900000|2021-12-28 12:35:00||38706||38706||38706||38706|0
1640695200000|2021-12-28 12:40:00|38894||38894||38894||38894||46
1640695500000|2021-12-28 12:45:00|38892|38713|38892|38745|38892|38745|38892|38713|21
1640696100000|2021-12-28 12:55:00||38766||38766||38766||38745|0
1640696400000|2021-12-28 13:00:00|||||||||137
1640696700000|2021-12-28 13:05:00|||||||||48
1640697000000|2021-12-28 13:10:00|38890||38890||38890||38890||30
1640697300000|2021-12-28 13:15:00|38895||38895||38895||38895||5
1640697600000|2021-12-28 13:20:00|38890||38890||38890||38890||60
1640698200000|2021-12-28 13:30:00|||||||||50
1640698500000|2021-12-28 13:35:00|||||||||2
1640698800000|2021-12-28 13:40:00||38825||38825||38825||38825|263
1640699100000|2021-12-28 13:45:00|38900|38770|38860|38770|38900|38770|38860|38770|328
1640699400000|2021-12-28 13:50:00|38895||38894||38900||38880||30
1640699700000|2021-12-28 13:55:00|38895|38800|38895|38770|38900|38800|38876|38770|108
1640700000000|2021-12-28 14:00:00|38842|38724|38889|38600|38895|38770|38820|38600|405
1640700300000|2021-12-28 14:05:00|38838|38714|38889|38600|38889|38714|38838|38600|86
1640700600000|2021-12-28 14:10:00|38868||38889||38889||38830||146
1640700900000|2021-12-28 14:15:00|38892|38640|38800|38645|38895|38645|38800|38640|12
1640701200000|2021-12-28 14:20:00||38600||38600||38605||38600|56
1640701500000|2021-12-28 14:25:00|38868|38700|38854|38641|38895|38815|38741|38605|488
1640701800000|2021-12-28 14:30:00|38880|38700|38971|38913|38989|38936|38778|38700|24168
1640702100000|2021-12-28 14:35:00|38976|38917|38976|38921|39112|39070|38902|38848|18042
1640702400000|2021-12-28 14:40:00|38980|38922|39057|39017|39079|39053|38980|38922|9456
1640702700000|2021-12-28 14:45:00|39048|39015|38925|38879|39060|39029|38891|38853|13750
1640703000000|2021-12-28 14:50:00|38905|38878|38979|38967|38986|38968|38886|38840|12479
1640703300000|2021-12-28 14:55:00|38990|38964|39062|39032|39083|39070|38971|38949|12138
1640703600000|2021-12-28 15:00:00|39055|39034|39139|39109|39140|39125|39018|38967|14257
1640703900000|2021-12-28 15:05:00|39134|39106|39030|39019|39134|39109|39029|39013|7161
1640704200000|2021-12-28 15:10:00|39032|39018|39047|39033|39114|39098|39023|38990|10375
1640704500000|2021-12-28 15:15:00|39052|39025|39013|38988|39079|39059|39006|38988|6355
1640704800000|2021-12-28 15:20:00|39012|38983|39053|39033|39064|39041|38998|38975|6572
1640705100000|2021-12-28 15:25:00|39049|39028|39026|38995|39056|39040|39008|38982|6157
1640705400000|2021-12-28 15:30:00|39025|38994|39050|39028|39068|39055|39005|38975|3221
1640705700000|2021-12-28 15:35:00|39049|39027|38943|38927|39049|39028|38937|38920|7468
1640706000000|2021-12-28 15:40:00|38950|38928|38962|38939|38973|38962|38894|38876|17136
1640706300000|2021-12-28 15:45:00|38957|38938|38927|38915|38962|38939|38895|38881|4137
1640706600000|2021-12-28 15:50:00|38928|38916|38871|38858|38942|38928|38857|38840|6260
1640706900000|2021-12-28 15:55:00|38869|38857|38874|38859|38890|38875|38860|38840|4512
1640707200000|2021-12-28 16:00:00|38873|38855|38870|38855|38887|38880|38858|38841|3142
1640707500000|2021-12-28 16:05:00|38869|38849|38838|38819|38870|38852|38810|38795|8226
1640707800000|2021-12-28 16:10:00|38836|38817|38808|38790|38848|38838|38804|38788|3407
1640708100000|2021-12-28 16:15:00|38807|38788|38741|38727|38808|38794|38741|38723|6497
1640708400000|2021-12-28 16:20:00|38742|38734|38775|38760|38800|38786|38742|38727|3505
1640708700000|2021-12-28 16:25:00|38773|38755|38790|38772|38790|38772|38732|38706|7027
1640709000000|2021-12-28 16:30:00|38789|38770|38853|38841|38858|38849|38766|38752|8357
1640709300000|2021-12-28 16:35:00|38852|38828|38870|38853|38888|38868|38844|38828|3438
1640709600000|2021-12-28 16:40:00|38867|38854|38858|38836|38871|38855|38830|38815|4784
1640709900000|2021-12-28 16:45:00|38857|38837|38848|38829|38858|38837|38812|38803|6081
1640710200000|2021-12-28 16:50:00|38850|38835|38880|38870|38926|38905|38850|38835|4508
1640710500000|2021-12-28 16:55:00|38885|38868|38875|38861|38898|38880|38873|38860|2168
1640710800000|2021-12-28 17:00:00|38872|38860|38851|38834|38875|38860|38833|38819|2947
1640711100000|2021-12-28 17:05:00|38850|38835|38831|38815|38870|38856|38824|38807|3139
1640711400000|2021-12-28 17:10:00|38828|38809|38792|38779|38828|38813|38790|38776|5746
1640711700000|2021-12-28 17:15:00|38791|38778|38769|38752|38798|38779|38755|38740|5240
1640712000000|2021-12-28 17:20:00|38768|38751|38751|38741|38778|38764|38726|38716|15580
1640712300000|2021-12-28 17:25:00|38750|38740|38692|38679|38751|38740|38683|38675|10057
1640712600000|2021-12-28 17:30:00|38691|38680|38633|38618|38707|38690|38627|38612|12137
1640712900000|2021-12-28 17:35:00|38634|38623|38676|38659|38691|38682|38634|38618|5072
1640713200000|2021-12-28 17:40:00|38678|38660|38691|38675|38691|38675|38656|38644|3410
1640713500000|2021-12-28 17:45:00|38692|38676|38693|38675|38705|38698|38647|38630|6065
1640713800000|2021-12-28 17:50:00|38691|38674|38727|38707|38741|38721|38689|38674|4918
1640714100000|2021-12-28 17:55:00|38723|38705|38753|38731|38782|38757|38723|38705|2691
1640714400000|2021-12-28 18:00:00|38747|38730|38751|38732|38771|38755|38730|38717|6777
1640714700000|2021-12-28 18:05:00|38735|38734|38756|38740|38768|38752|38735|38734|4684
1640715000000|2021-12-28 18:10:00|38755|38739|38750|38741|38759|38751|38726|38714|6014
1640715300000|2021-12-28 18:15:00|38754|38742|38734|38727|38770|38766|38733|38726|5343
1640715600000|2021-12-28 18:20:00|38741|38726|38748|38738|38754|38742|38727|38717|3057
1640715900000|2021-12-28 18:25:00|38749|38739|38749|38741|38749|38742|38730|38711|4895
1640716200000|2021-12-28 18:30:00|38745|38735|38754|38736|38770|38759|38737|38727|2910
1640716500000|2021-12-28 18:35:00|38755|38737|38755|38738|38770|38754|38746|38724|766
1640716800000|2021-12-28 18:40:00|38754|38743|38792|38779|38798|38782|38753|38733|6469
1640717100000|2021-12-28 18:45:00|38796|38790|38827|38812|38830|38817|38790|38778|6274
1640717400000|2021-12-28 18:50:00|38824|38806|38856|38846|38860|38851|38821|38806|4617
1640717700000|2021-12-28 18:55:00|38855|38849|38885|38874|38888|38874|38844|38839|3816
1640718000000|2021-12-28 19:00:00|38884|38869|38818|38803|38889|38871|38807|38794|3078
1640718300000|2021-12-28 19:05:00|38817|38804|38780|38765|38831|38820|38777|38765|3365
1640718600000|2021-12-28 19:10:00|38793|38769|38787|38771|38800|38779|38779|38760|1423
1640718900000|2021-12-28 19:15:00|38786|38778|38850|38831|38868|38857|38786|38778|5805
1640719200000|2021-12-28 19:20:00|38852|38832|38830|38821|38860|38848|38829|38814|4069
1640719500000|2021-12-28 19:25:00|38828|38822|38829|38815|38853|38838|38816|38795|7979
1640719800000|2021-12-28 19:30:00|38828|38807|38841|38826|38850|38840|38818|38805|3393
1640720100000|2021-12-28 19:35:00|38840|38828|38849|38833|38859|38850|38839|38824|1899
1640720400000|2021-12-28 19:40:00|38848|38834|38868|38858|38874|38861|38841|38830|1858
1640720700000|2021-12-28 19:45:00|38866|38853|38887|38873|38897|38879|38847|38830|5298
1640721000000|2021-12-28 19:50:00|38885|38869|38877|38869|38893|38879|38853|38839|5275
1640721300000|2021-12-28 19:55:00|38880|38870|38878|38864|38900|38889|38874|38853|4101
1640721600000|2021-12-28 20:00:00|38879|38862|38864|38854|38880|38869|38854|38842|3622
1640721900000|2021-12-28 20:05:00|38862|38844|38893|38879|38900|38885|38849|38841|5330
1640722200000|2021-12-28 20:10:00|38890|38877|38903|38889|38912|38898|38882|38868|5474
1640722500000|2021-12-28 20:15:00|38900|38880|38882|38872|38904|38890|38873|38856|5274
1640722800000|2021-12-28 20:20:00|38881|38867|38866|38853|38893|38880|38855|38840|5010
1640723100000|2021-12-28 20:25:00|38868|38854|38867|38856|38878|38867|38846|38829|6025
1640723400000|2021-12-28 20:30:00|38861|38851|38838|38829|38897|38888|38813|38808|13480
1640723700000|2021-12-28 20:35:00|38839|38830|38865|38854|38878|38865|38838|38829|8440
1640724000000|2021-12-28 20:40:00|38864|38853|38895|38880|38908|38899|38854|38845|10491
1640724300000|2021-12-28 20:45:00|38897|38881|38892|38870|38948|38938|38882|38870|15804
1640724600000|2021-12-28 20:50:00|38891|38859|38799|38789|38892|38859|38784|38773|26113
1640724900000|2021-12-28 20:55:00|38798|38790|38778|38766|38811|38803|38743|38736|61560
1640725200000|2021-12-28 21:00:00|38798|38777|38962|38652|38975|38777|38798|38600|14599
1640725500000|2021-12-28 21:05:00|||||||||2203
1640725800000|2021-12-28 21:10:00|||||||||3
1640726100000|2021-12-28 21:15:00|||||||||101
1640726700000|2021-12-28 21:25:00|||||||||6
1640727300000|2021-12-28 21:35:00|||||||||23
1640727600000|2021-12-28 21:40:00|||||||||1
1640727900000|2021-12-28 21:45:00|||||||||16
1640728200000|2021-12-28 21:50:00|||||||||71500
1640728800000|2021-12-28 22:00:00|||||||||4
1640729100000|2021-12-28 22:05:00|||||||||32
1640729400000|2021-12-28 22:10:00|||||||||1
1640729700000|2021-12-28 22:15:00||38700||38700||38700||38700|10
1640730300000|2021-12-28 22:25:00|38959||38959||38959||38959||16
1640730600000|2021-12-28 22:30:00|38962|38701|38962|38701|38962|38701|38962|38701|2
1640731200000|2021-12-28 22:40:00|||||||||2
1640731500000|2021-12-28 22:45:00|||||||||3
1640732400000|2021-12-28 23:00:00||38737||38701||38737||38701|129
1640732700000|2021-12-28 23:05:00|38925||38962||38962||38925||21
1640733000000|2021-12-28 23:10:00|||||||||30
1640733300000|2021-12-28 23:15:00|38913||38962||38962||38913||25
1640733600000|2021-12-28 23:20:00|||||||||2
1640735100000|2021-12-28 23:45:00|||||||||1
1640735700000|2021-12-28 23:55:00|||||||||17
1640736000000|2021-12-29 00:00:00||38702||38726||38726||38702|12
1640736600000|2021-12-29 00:10:00|||||||||23
1640737200000|2021-12-29 00:20:00|||||||||32
1640737800000|2021-12-29 00:30:00||38762||38762||38762||38762|9
1640738100000|2021-12-29 00:35:00|||||||||21
1640738700000|2021-12-29 00:45:00|||||||||2
1640739300000|2021-12-29 00:55:00|||||||||10
1640768400000|2021-12-29 09:00:00|39002|38408|39127|38607|39173|38617|39002|38408|0
1640769300000|2021-12-29 09:15:00|38887|38700|38887|38766|38887|38766|38887|38700|0
1640769900000|2021-12-29 09:25:00||38787||38766||38787||38607|0
1640770200000|2021-12-29 09:30:00||38607||38766||38766||38607|0
1640771100000|2021-12-29 09:45:00||38770||38787||38787||38770|0
1640771700000|2021-12-29 09:55:00||38770||38787||38787||38770|0
1640772300000|2021-12-29 10:05:00||38808||38770||38808||38607|0
1640773200000|2021-12-29 10:20:00||38787||38787||38787||38770|0
1640773500000|2021-12-29 10:25:00||38808||38787||38808||38607|0
1640773800000|2021-12-29 10:30:00|||||||||5
1640775300000|2021-12-29 10:55:00||38607||38777||38787||38607|0
1640775900000|2021-12-29 11:05:00||38787||38787||38787||38777|0
1640776200000|2021-12-29 11:10:00|38877|38607|38887|38766|38887|38787|38877|38607|65
1640776500000|2021-12-29 11:15:00||38770||38770||38770||38770|0
1640776800000|2021-12-29 11:20:00||38607||38745||38770||38607|52
1640777100000|2021-12-29 11:25:00||38607||38724||38724||38607|0
1640779200000|2021-12-29 12:00:00|38831|38650|38831|38724|38831|38724|38831|38650|4
1640779500000|2021-12-29 12:05:00|38887|38650|38754|38650|38887|38661|38754|38650|58
1640780100000|2021-12-29 12:15:00|||||||||57
1640780700000|2021-12-29 12:25:00|||||||||3
1640781000000|2021-12-29 12:30:00||38700||38650||38700||38650|0
1640781300000|2021-12-29 12:35:00|38808||38726||38887||38726||29
1640781600000|2021-12-29 12:40:00|||||||||61
1640782200000|2021-12-29 12:50:00|38787||38698||38887||38698||7
1640782500000|2021-12-29 12:55:00|38761|38651|38887|38651|38887|38651|38675|38651|874
1640782800000|2021-12-29 13:00:00|38815||38815||38887||38815||483
1640783100000|2021-12-29 13:05:00|||||||||1
1640783400000|2021-12-29 13:10:00|38887|38679|38829|38651|38887|38679|38787|38651|35
1640783700000|2021-12-29 13:15:00|38887||38787||38887||38787||5
1640784000000|2021-12-29 13:20:00|38788||38829||38887||38788||1
1640784300000|2021-12-29 13:25:00|38887|38702|38887|38651|38887|38702|38854|38651|201
1640784600000|2021-12-29 13:30:00|38750||38887||38887||38750||225
1640784900000|2021-12-29 13:35:00|38870|38655|38870|38682|38870|38682|38870|38655|0
1640785200000|2021-12-29 13:40:00|38871|38655|38850|38655|38887|38661|38794|38655|334
1640785500000|2021-12-29 13:45:00|38829||38850||38887||38829||0
1640785800000|2021-12-29 13:50:00|||||||||50
1640786100000|2021-12-29 13:55:00|38887|38815|38850|38655|38887|38815|38850|38655|590
1640786400000|2021-12-29 14:00:00|38887|38700|38850|38700|38887|38700|38850|38700|44
1640786700000|2021-12-29 14:05:00|38818|38728|38860|38776|38887|38848|38818|38700|2509
1640787000000|2021-12-29 14:10:00|38887|38839|38905|38776|38905|38848|38839|38776|783
1640787300000|2021-12-29 14:15:00|||||||||9
1640787600000|2021-12-29 14:20:00|38949|38810|38980|38900|39120|38900|38949|38810|757
1640787900000|2021-12-29 14:25:00|38969|38910|38984|38792|39100|38939|38958|38792|1407
1640788200000|2021-12-29 14:30:00|38985|38776|38874|38827|39000|38837|38659|38609|25176
1640788500000|2021-12-29 14:35:00|38873|38828|38845|38802|38991|38918|38749|38701|8614
1640788800000|2021-12-29 14:40:00|38844|38785|38765|38722|38904|38861|38741|38701|19322
1640789100000|2021-12-29 14:45:00|38770|38723|38643|38588|38800|38779|38603|38562|27021
1640789400000|2021-12-29 14:50:00|38624|38555|38705|38677|38760|38729|38608|38555|16845
1640789700000|2021-12-29 14:55:00|38696|38669|38660|38616|38747|38701|38645|38609|5003
1640790000000|2021-12-29 15:00:00|38673|38630|38664|38623|38709|38685|38629|38609|8642
1640790300000|2021-12-29 15:05:00|38663|38624|38597|38577|38690|38660|38563|38559|14899
1640790600000|2021-12-29 15:10:00|38594|38573|38537|38516|38619|38599|38442|38426|29708
1640790900000|2021-12-29 15:15:00|38535|38515|38590|38560|38618|38594|38494|38475|17824
1640791200000|2021-12-29 15:20:00|38584|38564|38651|38627|38658|38631|38566|38532|5120
1640791500000|2021-12-29 15:25:00|38649|38624|38667|38645|38708|38657|38581|38553|7622
1640791800000|2021-12-29 15:30:00|38671|38656|38732|38700|38748|38724|38670|38629|6676
1640792100000|2021-12-29 15:35:00|38731|38701|38669|38646|38731|38702|38641|38609|15271
1640792400000|2021-12-29 15:40:00|38664|38639|38673|38646|38707|38680|38653|38630|13292
1640792700000|2021-12-29 15:45:00|38672|38652|38690|38664|38710|38696|38672|38644|6863
1640793000000|2021-12-29 15:50:00|38688|38665|38659|38633|38698|38676|38639|38618|3515
1640793300000|2021-12-29 15:55:00|38662|38634|38726|38709|38738|38717|38634|38618|6772
1640793600000|2021-12-29 16:00:00|38729|38703|38771|38753|38789|38765|38722|38703|6051
1640793900000|2021-12-29 16:05:00|38763|38750|38788|38772|38809|38794|38753|38739|7823
1640794200000|2021-12-29 16:10:00|38786|38771|38739|38722|38786|38771|38718|38703|6286
1640794500000|2021-12-29 16:15:00|38738|38723|38723|38705|38745|38734|38697|38689|8264
1640794800000|2021-12-29 16:20:00|38726|38709|38749|38731|38762|38741|38707|38689|7010
1640795100000|2021-12-29 16:25:00|38748|38732|38682|38663|38761|38740|38675|38652|10306
1640795400000|2021-12-29 16:30:00|38676|38646|38644|38626|38684|38662|38619|38598|5206
1640795700000|2021-12-29 16:35:00|38645|38627|38606|38593|38645|38628|38600|38577|4834
1640796000000|2021-12-29 16:40:00|38605|38592|38588|38575|38620|38603|38563|38544|8633
1640796300000|2021-12-29 16:45:00|38591|38578|38613|38602|38664|38650|38579|38566|14978
1640796600000|2021-12-29 16:50:00|38609|38597|38616|38594|38654|38631|38600|38585|6949
1640796900000|2021-12-29 16:55:00|38613|38595|38622|38607|38647|38627|38599|38582|8940
1640797200000|2021-12-29 17:00:00|38619|38603|38668|38653|38685|38659|38619|38601|6063
1640797500000|2021-12-29 17:05:00|38667|38652|38662|38647|38681|38662|38651|38633|2850
1640797800000|2021-12-29 17:10:00|38664|38648|38655|38638|38688|38675|38636|38617|1900
1640798100000|2021-12-29 17:15:00|38654|38637|38626|38608|38655|38638|38605|38588|2758
1640798400000|2021-12-29 17:20:00|38633|38614|38639|38619|38657|38633|38625|38600|1910
1640798700000|2021-12-29 17:25:00|38631|38620|38647|38634|38659|38639|38612|38600|4123
1640799000000|2021-12-29 17:30:00|38657|38637|38667|38652|38679|38657|38641|38619|3225
1640799300000|2021-12-29 17:35:00|38660|38651|38670|38656|38687|38670|38656|38632|4154
1640799600000|2021-12-29 17:40:00|38669|38658|38671|38658|38682|38665|38658|38645|1752
1640799900000|2021-12-29 17:45:00|38668|38647|38688|38675|38691|38680|38658|38645|3801
1640800200000|2021-12-29 17:50:00|38684|38669|38694|38678|38700|38687|38671|38655|1716
1640800500000|2021-12-29 17:55:00|38693|38679|38705|38687|38719|38703|38687|38675|2783
1640800800000|2021-12-29 18:00:00|38703|38686|38715|38697|38717|38702|38677|38664|3638
1640801100000|2021-12-29 18:05:00|38714|38698|38729|38707|38731|38713|38700|38686|2658
1640801400000|2021-12-29 18:10:00|38721|38702|38727|38710|38741|38727|38713|38697|2489
1640801700000|2021-12-29 18:15:00|38726|38711|38724|38711|38736|38717|38695|38686|4280
1640802000000|2021-12-29 18:20:00|38722|38707|38681|38671|38729|38709|38672|38649|2442
1640802300000|2021-12-29 18:25:00|38682|38666|38684|38668|38716|38700|38670|38664|4108
1640802600000|2021-12-29 18:30:00|38683|38669|38645|38631|38704|38685|38644|38630|6171
1640802900000|2021-12-29 18:35:00|38644|38626|38629|38618|38661|38640|38624|38605|4611
1640803200000|2021-12-29 18:40:00|38623|38604|38631|38612|38637|38626|38605|38586|4203
1640803500000|2021-12-29 18:45:00|38630|38613|38622|38614|38630|38621|38615|38600|2572
1640803800000|2021-12-29 18:50:00|38620|38608|38619|38605|38654|38640|38611|38602|4360
1640804100000|2021-12-29 18:55:00|38618|38606|38626|38615|38651|38630|38613|38602|4080
1640804400000|2021-12-29 19:00:00|38622|38607|38620|38607|38626|38615|38608|38602|3085
1640804700000|2021-12-29 19:05:00|38623|38612|38647|38633|38650|38637|38623|38612|4097
1640805000000|2021-12-29 19:10:00|38644|38634|38664|38653|38666|38653|38642|38632|2250
1640805300000|2021-12-29 19:15:00|38661|38650|38683|38667|38693|38681|38658|38645|3306
1640805600000|2021-12-29 19:20:00|38682|38668|38665|38655|38682|38673|38652|38645|2771
1640805900000|2021-12-29 19:25:00|38662|38658|38658|38648|38666|38659|38643|38634|5632
1640806200000|2021-12-29 19:30:00|38656|38646|38652|38642|38656|38646|38638|38631|4758
1640806500000|2021-12-29 19:35:00|38651|38638|38673|38663|38683|38672|38640|38629|7086
1640806800000|2021-12-29 19:40:00|38678|38660|38662|38653|38678|38661|38652|38633|4866
1640807100000|2021-12-29 19:45:00|38660|38650|38650|38640|38662|38652|38645|38630|5389
1640807400000|2021-12-29 19:50:00|38649|38641|38663|38647|38670|38661|38638|38626|4017
1640807700000|2021-12-29 19:55:00|38666|38652|38667|38657|38678|38663|38659|38644|1115
1640808000000|2021-12-29 20:00:00|38663|38656|38663|38651|38679|38670|38657|38643|2727
1640808300000|2021-12-29 20:05:00|38654|38650|38705|38693|38709|38696|38654|38641|5756
1640808600000|2021-12-29 20:10:00|38709|38694|38693|38678|38716|38704|38689|38675|3182
1640808900000|2021-12-29 20:15:00|38692|38670|38693|38684|38708|38699|38678|38670|2971
1640809200000|2021-12-29 20:20:00|38691|38682|38697|38691|38704|38691|38678|38666|3808
1640809500000|2021-12-29 20:25:00|38696|38686|38731|38725|38736|38726|38689|38681|5733
1640809800000|2021-12-29 20:30:00|38730|38726|38717|38708|38740|38736|38691|38680|7838
1640810100000|2021-12-29 20:35:00|38716|38700|38700|38688|38734|38722|38696|38680|10349
1640810400000|2021-12-29 20:40:00|38698|38684|38692|38681|38712|38704|38679|38672|6836
1640810700000|2021-12-29 20:45:00|38691|38680|38705|38695|38737|38725|38682|38675|14301
1640811000000|2021-12-29 20:50:00|38707|38683|38672|38663|38724|38716|38663|38653|22181
1640811300000|2021-12-29 20:55:00|38666|38664|38648|38636|38672|38664|38613|38605|51689
1640811600000|2021-12-29 21:00:00|38666|38646|38795|38611|38897|38646|38620|38437|2757
1640811900000|2021-12-29 21:05:00|||||||||5
1640812200000|2021-12-29 21:10:00|38790|38700|38790|38611|38790|38700|38790|38611|1860
1640812500000|2021-12-29 21:15:00|38699||38699||38699||38699||7
1640812800000|2021-12-29 21:20:00|||||||||4
1640813100000|2021-12-29 21:25:00|||||||||1
1640813400000|2021-12-29 21:30:00|||||||||17
1640813700000|2021-12-29 21:35:00|||||||||8
1640814000000|2021-12-29 21:40:00|||||||||3
1640814300000|2021-12-29 21:45:00|38684|38625|38699|38611|38699|38625|38684|38611|404
1640814600000|2021-12-29 21:50:00|||||||||15
1640814900000|2021-12-29 21:55:00|||||||||1
1640815200000|2021-12-29 22:00:00|||||||||7
1640815500000|2021-12-29 22:05:00|||||||||6
1640815800000|2021-12-29 22:10:00|||||||||5
1640816100000|2021-12-29 22:15:00|||||||||4
1640816400000|2021-12-29 22:20:00|||||||||18
1640816700000|2021-12-29 22:25:00|||||||||1
1640817000000|2021-12-29 22:30:00|||||||||5
1640817900000|2021-12-29 22:45:00|||||||||4
1640818500000|2021-12-29 22:55:00|||||||||1
1640818800000|2021-12-29 23:00:00|38609|38602|38699|38600|38699|38602|38609|38600|1962
1640819100000|2021-12-29 23:05:00||38560||38560||38560||38560|100
1640819400000|2021-12-29 23:10:00|||||||||24
1640820000000|2021-12-29 23:20:00|38674||38674||38674||38674||2
1640820300000|2021-12-29 23:25:00|||||||||50
1640820900000|2021-12-29 23:35:00|38669|38502|38674|38502|38674|38502|38669|38502|49
1640821200000|2021-12-29 23:40:00|||||||||2
1640821500000|2021-12-29 23:45:00|||||||||13
1640822100000|2021-12-29 23:55:00|||||||||12
1640822700000|2021-12-30 00:05:00||38590||38590||38590||38590|0
1640823000000|2021-12-30 00:10:00||38502||38502||38502||38502|297
1640823300000|2021-12-30 00:15:00|38575||38575||38575||38575||14
1640823600000|2021-12-30 00:20:00|38674||38674||38674||38674||1036
1640824500000|2021-12-30 00:35:00||38529||38502||38554||38502|0
1640824800000|2021-12-30 00:40:00||38579||38502||38579||38502|0
1640825100000|2021-12-30 00:45:00|||||||||15
1640825400000|2021-12-30 00:50:00|||||||||7
1640825700000|2021-12-30 00:55:00|38650|38500|38650|38464|38650|38500|38648|38464|145
1640854800000|2021-12-30 09:00:00|38830|38473|38795|38000|39210|38473|38795|38000|0
1640856300000|2021-12-30 09:25:00||38256||38000||38256||38000|57
1640856900000|2021-12-30 09:35:00||38151||38151||38151||38000|0
1640857200000|2021-12-30 09:40:00||38000||38101||38151||38000|0
1640857500000|2021-12-30 09:45:00||38000||38151||38151||38000|1
1640858100000|2021-12-30 09:55:00|38792|38000|38795|38151|38795|38151|38792|38000|1
1640859300000|2021-12-30 10:15:00||38000||38151||38151||38000|0
1640859600000|2021-12-30 10:20:00||38000||38151||38151||38000|0
1640860200000|2021-12-30 10:30:00||38000||38000||38151||38000|0
1640860500000|2021-12-30 10:35:00||38151||38000||38151||38000|5
1640860800000|2021-12-30 10:40:00||38151||38000||38151||38000|0
1640861100000|2021-12-30 10:45:00||38151||38151||38151||38000|0
1640861700000|2021-12-30 10:55:00||38000||38151||38151||38000|0
1640862000000|2021-12-30 11:00:00||38000||38151||38151||38000|0
1640862300000|2021-12-30 11:05:00|||||||||1
1640862600000|2021-12-30 11:10:00||38000||38151||38151||38000|0
1640862900000|2021-12-30 11:15:00||38000||38151||38151||38000|0
1640863500000|2021-12-30 11:25:00||38256||38151||38256||38000|0
1640864100000|2021-12-30 11:35:00||38000||38151||38151||38000|1
1640864700000|2021-12-30 11:45:00||38256||38256||38256||38000|0
1640865300000|2021-12-30 11:55:00||38000||38151||38256||38000|1
1640865600000|2021-12-30 12:00:00|38700|38305|38700|38350|38700|38493|38680|38305|114
1640865900000|2021-12-30 12:05:00||38535||38350||38598||38350|5
1640866800000|2021-12-30 12:20:00||38451||38477||38477||38451|0
1640867100000|2021-12-30 12:25:00|||||||||1
1640867400000|2021-12-30 12:30:00|38670|38350|38700|38477|38700|38477|38665|38350|0
1640867700000|2021-12-30 12:35:00||38350||38477||38477||38350|1
1640868000000|2021-12-30 12:40:00||38350||38477||38477||38350|0
1640868300000|2021-12-30 12:45:00||38500||38500||38500||38500|0
1640868600000|2021-12-30 12:50:00|||||||||1
1640869200000|2021-12-30 13:00:00|||||||||11
1640869500000|2021-12-30 13:05:00|||||||||14
1640869800000|2021-12-30 13:10:00||38502||38502||38502||38502|20
1640870100000|2021-12-30 13:15:00|||||||||82
1640870400000|2021-12-30 13:20:00||38505||38505||38505||38505|40
1640871000000|2021-12-30 13:30:00|||||||||2
1640871300000|2021-12-30 13:35:00||38506||38506||38506||38506|0
1640871600000|2021-12-30 13:40:00|||||||||20
1640871900000|2021-12-30 13:45:00|||||||||19
1640872200000|2021-12-30 13:50:00|||||||||2
1640872500000|2021-12-30 13:55:00||38505||38505||38505||38505|0
1640872800000|2021-12-30 14:00:00|||||||||14
1640873100000|2021-12-30 14:05:00|||||||||14
1640873400000|2021-12-30 14:10:00|||||||||114
1640873700000|2021-12-30 14:15:00|38695||38695||38695||38695||27
1640874000000|2021-12-30 14:20:00|||||||||29
1640874300000|2021-12-30 14:25:00|38696|38502|38856|38777|39000|38856|38696|38502|4593
1640874600000|2021-12-30 14:30:00|38800|38760|38825|38795|38860|38797|38686|38627|36317
1640874900000|2021-12-30 14:35:00|38850|38811|38917|38885|39000|38943|38823|38777|19695
1640875200000|2021-12-30 14:40:00|38909|38889|38867|38815|38970|38922|38835|38808|14823
1640875500000|2021-12-30 14:45:00|38865|38817|38940|38907|38949|38909|38804|38793|10196
1640875800000|2021-12-30 14:50:00|38939|38908|38919|38880|38970|38953|38886|38870|9268
1640876100000|2021-12-30 14:55:00|38917|38875|38893|38854|38935|38915|38853|38825|10387
1640876400000|2021-12-30 15:00:00|38891|38845|38797|38777|38905|38877|38782|38763|7607
1640876700000|2021-12-30 15:05:00|38803|38775|38871|38839|38910|38869|38760|38722|9347
1640877000000|2021-12-30 15:10:00|38870|38840|38882|38854|38896|38872|38834|38789|5733
1640877300000|2021-12-30 15:15:00|38894|38850|38829|38801|38896|38854|38821|38786|5851
1640877600000|2021-12-30 15:20:00|38828|38800|38811|38775|38853|38811|38759|38714|11471
1640877900000|2021-12-30 15:25:00|38810|38776|38736|38710|38810|38777|38713|38700|12410
1640878200000|2021-12-30 15:30:00|38729|38711|38773|38748|38799|38771|38729|38711|9254
1640878500000|2021-12-30 15:35:00|38777|38756|38700|38674|38780|38756|38683|38661|11993
1640878800000|2021-12-30 15:40:00|38697|38678|38722|38705|38750|38728|38697|38678|5940
1640879100000|2021-12-30 15:45:00|38721|38692|38718|38690|38729|38714|38687|38664|6109
1640879400000|2021-12-30 15:50:00|38717|38687|38704|38680|38749|38732|38697|38672|8321
1640879700000|2021-12-30 15:55:00|38702|38681|38742|38724|38742|38728|38691|38672|10088
1640880000000|2021-12-30 16:00:00|38741|38721|38767|38750|38780|38762|38713|38683|7221
1640880300000|2021-12-30 16:05:00|38774|38748|38727|38703|38774|38748|38704|38677|4774
1640880600000|2021-12-30 16:10:00|38726|38699|38698|38683|38730|38706|38685|38672|2190
1640880900000|2021-12-30 16:15:00|38697|38676|38668|38656|38737|38706|38666|38652|10355
1640881200000|2021-12-30 16:20:00|38666|38652|38616|38600|38694|38663|38616|38600|5799
1640881500000|2021-12-30 16:25:00|38615|38601|38652|38636|38659|38648|38615|38600|6016
1640881800000|2021-12-30 16:30:00|38653|38643|38700|38681|38708|38686|38653|38636|4134
1640882100000|2021-12-30 16:35:00|38699|38679|38682|38664|38708|38683|38670|38658|4427
1640882400000|2021-12-30 16:40:00|38681|38663|38652|38636|38696|38674|38637|38625|7090
1640882700000|2021-12-30 16:45:00|38661|38641|38671|38657|38681|38669|38649|38636|4895
1640883000000|2021-12-30 16:50:00|38670|38658|38700|38686|38703|38690|38661|38649|15508
1640883300000|2021-12-30 16:55:00|38699|38682|38721|38705|38755|38725|38685|38672|2212
1640883600000|2021-12-30 17:00:00|38719|38706|38733|38720|38738|38727|38713|38701|1445
1640883900000|2021-12-30 17:05:00|38724|38718|38736|38720|38740|38724|38716|38705|2691
1640884200000|2021-12-30 17:10:00|38737|38721|38684|38668|38737|38728|38683|38668|4317
1640884500000|2021-12-30 17:15:00|38683|38664|38665|38651|38691|38679|38654|38637|2453
1640884800000|2021-12-30 17:20:00|38661|38646|38643|38631|38666|38650|38630|38625|1322
1640885100000|2021-12-30 17:25:00|38641|38627|38643|38629|38643|38630|38597|38577|7306
1640885400000|2021-12-30 17:30:00|38642|38630|38631|38613|38642|38634|38618|38606|1774
1640885700000|2021-12-30 17:35:00|38629|38621|38628|38611|38643|38634|38627|38611|2242
1640886000000|2021-12-30 17:40:00|38627|38615|38629|38613|38629|38617|38601|38586|5115
1640886300000|2021-12-30 17:45:00|38628|38612|38637|38628|38651|38643|38623|38609|2435
1640886600000|2021-12-30 17:50:00|38642|38621|38649|38637|38668|38651|38629|38615|2532
1640886900000|2021-12-30 17:55:00|38646|38636|38667|38652|38678|38664|38622|38609|4766
1640887200000|2021-12-30 18:00:00|38668|38653|38705|38700|38710|38700|38658|38647|4096
1640887500000|2021-12-30 18:05:00|38704|38699|38707|38691|38707|38699|38681|38668|812
1640887800000|2021-12-30 18:10:00|38703|38696|38694|38681|38707|38696|38691|38679|2894
1640888100000|2021-12-30 18:15:00|38691|38679|38680|38664|38693|38680|38668|38660|2543
1640888400000|2021-12-30 18:20:00|38684|38666|38660|38650|38684|38667|38654|38646|3382
1640888700000|2021-12-30 18:25:00|38659|38646|38656|38644|38659|38649|38638|38627|4478
1640889000000|2021-12-30 18:30:00|38655|38645|38630|38620|38656|38645|38629|38620|3868
1640889300000|2021-12-30 18:35:00|38637|38623|38640|38620|38640|38629|38621|38609|3308
1640889600000|2021-12-30 18:40:00|38634|38612|38624|38611|38634|38621|38616|38609|1428
1640889900000|2021-12-30 18:45:00|38623|38616|38668|38655|38674|38657|38603|38599|6487
1640890200000|2021-12-30 18:50:00|38667|38656|38696|38683|38710|38700|38654|38636|3849
1640890500000|2021-12-30 18:55:00|38695|38681|38668|38657|38695|38681|38661|38647|3360
1640890800000|2021-12-30 19:00:00|38667|38650|38634|38614|38670|38651|38632|38614|3853
1640891100000|2021-12-30 19:05:00|38632|38615|38640|38625|38657|38644|38632|38614|2522
1640891400000|2021-12-30 19:10:00|38639|38624|38646|38630|38659|38646|38627|38614|1990
1640891700000|2021-12-30 19:15:00|38650|38631|38646|38637|38652|38641|38630|38612|2875
1640892000000|2021-12-30 19:20:00|38642|38634|38684|38673|38684|38673|38638|38634|2879
1640892300000|2021-12-30 19:25:00|38680|38672|38686|38672|38692|38680|38669|38654|2226
1640892600000|2021-12-30 19:30:00|38685|38668|38657|38646|38686|38675|38652|38640|1639
1640892900000|2021-12-30 19:35:00|38656|38645|38643|38632|38675|38662|38642|38626|5091
1640893200000|2021-12-30 19:40:00|38644|38631|38650|38638|38654|38640|38634|38620|2948
1640893500000|2021-12-30 19:45:00|38645|38631|38635|38620|38650|38633|38626|38612|1751
1640893800000|2021-12-30 19:50:00|38637|38627|38617|38605|38641|38628|38602|38590|4717
1640894100000|2021-12-30 19:55:00|38616|38606|38640|38628|38641|38630|38615|38602|3388
1640894400000|2021-12-30 20:00:00|38639|38629|38615|38603|38639|38629|38607|38596|4694
1640894700000|2021-12-30 20:05:00|38614|38602|38593|38582|38614|38610|38584|38575|5259
1640895000000|2021-12-30 20:10:00|38588|38583|38556|38545|38588|38585|38549|38533|6971
1640895300000|2021-12-30 20:15:00|38560|38546|38576|38564|38577|38568|38553|38543|4543
1640895600000|2021-12-30 20:20:00|38574|38563|38563|38559|38594|38583|38561|38559|5076
1640895900000|2021-12-30 20:25:00|38561|38550|38576|38565|38588|38583|38560|38550|7498
1640896200000|2021-12-30 20:30:00|38577|38566|38579|38574|38594|38587|38564|38553|5922
1640896500000|2021-12-30 20:35:00|38583|38570|38599|38591|38613|38601|38570|38564|7501
1640896800000|2021-12-30 20:40:00|38596|38590|38589|38579|38599|38590|38561|38551|5765
1640897100000|2021-12-30 20:45:00|38588|38569|38566|38551|38596|38587|38542|38534|14542
1640897400000|2021-12-30 20:50:00|38561|38550|38592|38577|38612|38599|38520|38510|16937
1640897700000|2021-12-30 20:55:00|38587|38580|38564|38549|38594|38587|38535|38524|78011
1640898000000|2021-12-30 21:00:00|38552|38550|38625|38521|38635|38551|38550|38521|14512
1640898300000|2021-12-30 21:05:00|||||||||2
1640898600000|2021-12-30 21:10:00|||||||||4
1640898900000|2021-12-30 21:15:00|||||||||11
1640899200000|2021-12-30 21:20:00|||||||||46
1640899500000|2021-12-30 21:25:00|||||||||63
1640899800000|2021-12-30 21:30:00|||||||||10
1640900100000|2021-12-30 21:35:00|||||||||6
1640900400000|2021-12-30 21:40:00|||||||||12
1640900700000|2021-12-30 21:45:00|||||||||1
1640901000000|2021-12-30 21:50:00||38581||38535||38581||38535|55
1640901300000|2021-12-30 21:55:00|38500|38500|38625|38453|38625|38500|38500|38453|11202
1640901600000|2021-12-30 22:00:00|||||||||12
1640902500000|2021-12-30 22:15:00|||||||||1
1640902800000|2021-12-30 22:20:00|||||||||1
1640903700000|2021-12-30 22:35:00|||||||||2
1640904000000|2021-12-30 22:40:00|38620||38620||38620||38620||1
1640904300000|2021-12-30 22:45:00|||||||||2
1640904600000|2021-12-30 22:50:00|||||||||4
1640904900000|2021-12-30 22:55:00|||||||||4
1640905500000|2021-12-30 23:05:00||38500||38500||38500||38500|0
1640906100000|2021-12-30 23:15:00|38600|38520|38600|38520|38600|38520|38600|38520|0
1640907000000|2021-12-30 23:30:00||38500||38500||38500||38500|17
1640907300000|2021-12-30 23:35:00||38520||38520||38520||38520|0
1640907600000|2021-12-30 23:40:00||38500||38550||38550||38500|30
1640908500000|2021-12-30 23:55:00||38560||38560||38560||38560|0
1640909100000|2021-12-31 00:05:00|||||||||3
1640909400000|2021-12-31 00:10:00|||||||||10
1640909700000|2021-12-31 00:15:00||38550||38500||38550||38500|160
1640910000000|2021-12-31 00:20:00|||||||||3
1640910300000|2021-12-31 00:25:00|38495|38453|38500|38453|38600|38453|38495|38453|432
1640910600000|2021-12-31 00:30:00|||||||||105
1640911200000|2021-12-31 00:40:00|||||||||8
1640911500000|2021-12-31 00:45:00|||||||||53
1640912100000|2021-12-31 00:55:00|||||||||66
1640941200000|2021-12-31 09:00:00|39900|36500|39210|38230|39900|38230|39210|36500|0
1640941500000|2021-12-31 09:05:00|39000||39000||39000||39000||0
1640941800000|2021-12-31 09:10:00|38985|38230|38985|38230|38985|38230|38985|38230|0
1640943000000|2021-12-31 09:30:00|38970||38970||38970||38970||0
1640947500000|2021-12-31 10:45:00|38950||38950||38950||38950||0
1640949300000|2021-12-31 11:15:00|||||||||1
1640950200000|2021-12-31 11:30:00|||||||||1
1640951100000|2021-12-31 11:45:00|||||||||1
1640951400000|2021-12-31 11:50:00|||||||||47
1640951700000|2021-12-31 11:55:00|38750||38750||38750||38646||19
1640952000000|2021-12-31 12:00:00|38729|38305|38705|38405|38729|38445|38471|38305|205
1640952300000|2021-12-31 12:05:00|38704||38463||38704||38463||4
1640952600000|2021-12-31 12:10:00||38344||38344||38344||38344|7
1640953200000|2021-12-31 12:20:00||38400||38344||38400||38344|61
1640953800000|2021-12-31 12:30:00|||||||||2
1640954100000|2021-12-31 12:35:00|38600|38368|38552|38344|38729|38368|38552|38344|102
1640954400000|2021-12-31 12:40:00|||||||||6
1640955000000|2021-12-31 12:50:00||38455||38455||38455||38455|56
1640955300000|2021-12-31 12:55:00|||||||||1
1640955600000|2021-12-31 13:00:00|38673|38474|38725|38455|38729|38562|38673|38455|1197
1640955900000|2021-12-31 13:05:00|38700||38700||38700||38672||0
1640956200000|2021-12-31 13:10:00||38456||38456||38456||38456|0
1640956500000|2021-12-31 13:15:00||38455||38455||38456||38455|35
1640956800000|2021-12-31 13:20:00|||||||||1
1640957400000|2021-12-31 13:30:00||38500||38500||38500||38500|11
1640957700000|2021-12-31 13:35:00|38690||38700||38700||38690||0
1640958300000|2021-12-31 13:45:00||38544||38500||38544||38500|130
1640959200000|2021-12-31 14:00:00||38544||38500||38544||38500|28
1640959500000|2021-12-31 14:05:00|||||||||7
1640959800000|2021-12-31 14:10:00|||||||||1
1640960100000|2021-12-31 14:15:00|||||||||8
1640960400000|2021-12-31 14:20:00|||||||||13
1640960700000|2021-12-31 14:25:00|38600|38429|38525|38433|38685|38438|38525|38400|1092
1640961000000|2021-12-31 14:30:00|38632|38464|38690|38639|38700|38672|38443|38402|21706
1640961300000|2021-12-31 14:35:00|38684|38642|38648|38590|38725|38674|38602|38547|6721
1640961600000|2021-12-31 14:40:00|38646|38582|38358|38325|38648|38593|38342|38305|17249
1640961900000|2021-12-31 14:45:00|38345|38307|38423|38382|38444|38401|38312|38279|7769
1640962200000|2021-12-31 14:50:00|38422|38383|38520|38487|38520|38490|38401|38381|7956
1640962500000|2021-12-31 14:55:00|38519|38492|38472|38428|38545|38505|38435|38403|6644
1640962800000|2021-12-31 15:00:00|38462|38429|38460|38423|38483|38443|38361|38330|9674
1640963100000|2021-12-31 15:05:00|38459|38424|38422|38400|38484|38465|38414|38400|3737
1640963400000|2021-12-31 15:10:00|38421|38401|38340|38312|38422|38404|38315|38300|13879
1640963700000|2021-12-31 15:15:00|38339|38313|38313|38300|38339|38315|38282|38271|11050
1640964000000|2021-12-31 15:20:00|38311|38288|38230|38220|38311|38295|38229|38220|9737
1640964300000|2021-12-31 15:25:00|38229|38211|38234|38218|38250|38237|38195|38185|14665
1640964600000|2021-12-31 15:30:00|38233|38221|38210|38191|38234|38221|38192|38185|7655
1640964900000|2021-12-31 15:35:00|38215|38192|38202|38186|38241|38221|38190|38175|6183
1640965200000|2021-12-31 15:40:00|38201|38184|38174|38161|38201|38184|38144|38125|16145
1640965500000|2021-12-31 15:45:00|38173|38162|38176|38156|38189|38169|38138|38125|6113
1640965800000|2021-12-31 15:50:00|38182|38157|38171|38157|38193|38185|38163|38150|5719
1640966100000|2021-12-31 15:55:00|38172|38158|38209|38192|38214|38196|38158|38150|8699
1640966400000|2021-12-31 16:00:00|38208|38190|38110|38096|38226|38210|38093|38076|21776
1640966700000|2021-12-31 16:05:00|38114|38104|38161|38144|38172|38160|38114|38100|13626
1640967000000|2021-12-31 16:10:00|38160|38145|38183|38169|38210|38200|38156|38145|11441
1640967300000|2021-12-31 16:15:00|38182|38172|38239|38225|38255|38248|38181|38170|9153
1640967600000|2021-12-31 16:20:00|38238|38219|38273|38262|38273|38263|38226|38201|8430
1640967900000|2021-12-31 16:25:00|38276|38263|38287|38276|38287|38282|38265|38232|4619
1640968200000|2021-12-31 16:30:00|38285|38275|38256|38241|38295|38285|38238|38217|3963
1640968500000|2021-12-31 16:35:00|38254|38236|38238|38222|38295|38280|38235|38217|5870
1640968800000|2021-12-31 16:40:00|38239|38223|38239|38219|38248|38245|38219|38203|4721
1640969100000|2021-12-31 16:45:00|38235|38216|38196|38176|38239|38220|38182|38170|7082
1640969400000|2021-12-31 16:50:00|38193|38173|38177|38161|38204|38192|38173|38159|3762
1640969700000|2021-12-31 16:55:00|38178|38164|38192|38174|38204|38190|38175|38161|5295
1640970000000|2021-12-31 17:00:00|38191|38177|38200|38189|38219|38205|38161|38148|5713
1640970300000|2021-12-31 17:05:00|38202|38188|38190|38172|38219|38208|38188|38163|4894
1640970600000|2021-12-31 17:10:00|38189|38177|38184|38168|38196|38183|38172|38159|6130
1640970900000|2021-12-31 17:15:00|38183|38167|38154|38141|38191|38174|38145|38135|4976
1640971200000|2021-12-31 17:20:00|38153|38142|38126|38109|38153|38143|38111|38102|9957
1640971500000|2021-12-31 17:25:00|38122|38111|38137|38125|38143|38135|38101|38090|16114
1640971800000|2021-12-31 17:30:00|38136|38126|38102|38093|38137|38126|38088|38078|8261
1640972100000|2021-12-31 17:35:00|38101|38090|38188|38177|38195|38177|38095|38088|9356
1640972400000|2021-12-31 17:40:00|38183|38179|38204|38188|38233|38223|38183|38179|13767
1640972700000|2021-12-31 17:45:00|38213|38193|38212|38201|38226|38218|38202|38191|5977
1640973000000|2021-12-31 17:50:00|38216|38205|38250|38243|38258|38250|38207|38199|9328
1640973300000|2021-12-31 17:55:00|38249|38242|38270|38252|38283|38274|38222|38206|11149
1640973600000|2021-12-31 18:00:00|38269|38259|38269|38257|38319|38311|38263|38252|5971
1640973900000|2021-12-31 18:05:00|38265|38255|38288|38280|38299|38292|38265|38255|4760
1640974200000|2021-12-31 18:10:00|38286|38270|38290|38277|38299|38292|38281|38270|6382
1640974500000|2021-12-31 18:15:00|38288|38281|38275|38262|38290|38281|38263|38250|4259
1640974800000|2021-12-31 18:20:00|38276|38261|38293|38280|38296|38283|38264|38252|2836
1640975100000|2021-12-31 18:25:00|38292|38281|38292|38275|38308|38298|38282|38265|5960
1640975400000|2021-12-31 18:30:00|38290|38277|38334|38326|38337|38326|38287|38272|13145
1640975700000|2021-12-31 18:35:00|38333|38322|38321|38306|38340|38326|38309|38290|4170
1640976000000|2021-12-31 18:40:00|38324|38307|38321|38308|38331|38322|38302|38290|3761
1640976300000|2021-12-31 18:45:00|38320|38307|38344|38332|38346|38338|38316|38301|7401
1640976600000|2021-12-31 18:50:00|38342|38329|38353|38344|38355|38350|38328|38316|3691
1640976900000|2021-12-31 18:55:00|38355|38345|38382|38371|38385|38377|38351|38338|6169
1640977200000|2021-12-31 19:00:00|38381|38367|38389|38377|38397|38388|38370|38363|7886
1640977500000|2021-12-31 19:05:00|38391|38375|38402|38394|38429|38423|38387|38375|11678
1640977800000|2021-12-31 19:10:00|38401|38389|38392|38379|38406|38398|38390|38379|1000
1640978100000|2021-12-31 19:15:00|38391|38382|38348|38336|38392|38383|38334|38327|4607
1640978400000|2021-12-31 19:20:00|38347|38337|38338|38333|38363|38351|38329|38321|4273
1640978700000|2021-12-31 19:25:00|38336|38334|38352|38341|38369|38359|38334|38325|3615
1640979000000|2021-12-31 19:30:00|38351|38339|38333|38321|38366|38354|38333|38321|2301
1640979300000|2021-12-31 19:35:00|38332|38322|38303|38289|38333|38325|38294|38281|9515
1640979600000|2021-12-31 19:40:00|38302|38293|38291|38277|38318|38306|38287|38277|4432
1640979900000|2021-12-31 19:45:00|38290|38280|38280|38268|38290|38282|38269|38259|3155
1640980200000|2021-12-31 19:50:00|38279|38269|38281|38271|38298|38289|38267|38258|2925
1640980500000|2021-12-31 19:55:00|38280|38270|38308|38299|38314|38299|38272|38265|8339
1640980800000|2021-12-31 20:00:00|38309|38292|38337|38327|38339|38331|38297|38286|5996
1640981100000|2021-12-31 20:05:00|38336|38328|38340|38334|38348|38340|38323|38314|9531
1640981400000|2021-12-31 20:10:00|38345|38333|38336|38330|38349|38342|38333|38326|16192
1640981700000|2021-12-31 20:15:00|38333|38329|38352|38344|38370|38358|38325|38318|6359
1640982000000|2021-12-31 20:20:00|38351|38338|38351|38344|38356|38350|38338|38333|5709
1640982300000|2021-12-31 20:25:00|38350|38341|38363|38355|38371|38367|38349|38340|6791
1640982600000|2021-12-31 20:30:00|38362|38354|38330|38323|38362|38357|38313|38301|8812
1640982900000|2021-12-31 20:35:00|38336|38324|38318|38314|38344|38342|38314|38309|18993
1640983200000|2021-12-31 20:40:00|38319|38311|38316|38310|38325|38319|38293|38285|20941
1640983500000|2021-12-31 20:45:00|38321|38311|38310|38303|38350|38338|38307|38300|14835
1640983800000|2021-12-31 20:50:00|38309|38300|38220|38208|38321|38311|38218|38205|25658
1640984100000|2021-12-31 20:55:00|38217|38212|38258|38247|38270|38262|38209|38200|79119
1640984400000|2021-12-31 21:00:00|38248|38227|38425|38188|38429|38227|38248|38188|963
1640984700000|2021-12-31 21:05:00||38197||38200||38200||38197|1574
1640985000000|2021-12-31 21:10:00|||||||||2
1640985300000|2021-12-31 21:15:00|38347|38220|38425|38220|38425|38220|38347|38220|42
1640985900000|2021-12-31 21:25:00|38399||38425||38425||38399||201
1640986200000|2021-12-31 21:30:00|||||||||46
1640986500000|2021-12-31 21:35:00|||||||||18
1640986800000|2021-12-31 21:40:00|||||||||3
1640987100000|2021-12-31 21:45:00|||||||||6
1640987400000|2021-12-31 21:50:00|||||||||2
1640987700000|2021-12-31 21:55:00|||||||||14
1641200400000|2022-01-03 09:00:00|38733|38172|38940|38157|38940|38256|38577|37973|69
1641201000000|2022-01-03 09:10:00||38283||38346||38346||38157|0
1641201300000|2022-01-03 09:15:00||38157||38346||38346||38157|0
1641201600000|2022-01-03 09:20:00|39000|38157|38850|38346|39000|38346|38850|38157|18
1641201900000|2022-01-03 09:25:00||38157||38325||38346||38157|1
1641202500000|2022-01-03 09:35:00||38157||38325||38325||38157|0
1641203700000|2022-01-03 09:55:00|||||||||3
1641204000000|2022-01-03 10:00:00||38400||38400||38400||38400|0
1641205200000|2022-01-03 10:20:00|38700||38850||38850||38700||0
1641205500000|2022-01-03 10:25:00|38700||38850||38850||38700||5
1641205800000|2022-01-03 10:30:00|38700||38850||38850||38700||0
1641206100000|2022-01-03 10:35:00|38700||38850||38850||38700||26
1641206400000|2022-01-03 10:40:00|38700||38700||38850||38700||3
1641206700000|2022-01-03 10:45:00|38850||38669||38850||38669||0
1641207300000|2022-01-03 10:55:00||38453||38400||38453||38400|20
1641207900000|2022-01-03 11:05:00||38430||38500||38500||38430|3
1641208200000|2022-01-03 11:10:00|||||||||10
1641208800000|2022-01-03 11:20:00|||||||||24
1641209400000|2022-01-03 11:30:00|||||||||200
1641209700000|2022-01-03 11:35:00|||||||||10
1641210000000|2022-01-03 11:40:00|||||||||1
1641210300000|2022-01-03 11:45:00|||||||||1
1641210600000|2022-01-03 11:50:00||38501||38501||38501||38501|27
1641211200000|2022-01-03 12:00:00|||||||||37
1641211500000|2022-01-03 12:05:00|38668|38502|38669|38511|38669|38511|38668|38502|23
1641211800000|2022-01-03 12:10:00||38520||38511||38524||38511|81
1641212100000|2022-01-03 12:15:00|||||||||34
1641212400000|2022-01-03 12:20:00|38665|38501|38664|38501|38665|38501|38664|38501|256
1641212700000|2022-01-03 12:25:00|38663||38660||38663||38660||110
1641213000000|2022-01-03 12:30:00||38512||38512||38512||38512|3
1641213300000|2022-01-03 12:35:00||38550||38550||38550||38550|217
1641213600000|2022-01-03 12:40:00||38575||38575||38581||38575|46
1641213900000|2022-01-03 12:45:00|38575|38550|38660|38550|38660|38550|38575|38550|165
1641214200000|2022-01-03 12:50:00||38555||38555||38555||38555|17
1641214500000|2022-01-03 12:55:00|38662|38553|38662|38560|38662|38560|38662|38553|51
1641214800000|2022-01-03 13:00:00|38644|38550|38662|38550|38662|38550|38560|38550|787
1641215100000|2022-01-03 13:05:00|38572|38501|38662|38501|38662|38501|38572|38501|153
1641215400000|2022-01-03 13:10:00|||||||||334
1641215700000|2022-01-03 13:15:00|38600|38500|38600|38500|38600|38500|38600|38500|15
1641216000000|2022-01-03 13:20:00|38595||38600||38600||38595||5
1641216300000|2022-01-03 13:25:00|||||||||23
1641216600000|2022-01-03 13:30:00|38640||38662||38662||38640||326
1641216900000|2022-01-03 13:35:00|38660|38598|38662|38500|38662|38598|38598|38500|370
1641217200000|2022-01-03 13:40:00|38669|38550|38669|38586|38669|38586|38657|38550|160
1641217500000|2022-01-03 13:45:00|38649|38600|38669|38551|38669|38600|38585|38551|473
1641218100000|2022-01-03 13:55:00|38641|38552|38641|38552|38641|38552|38641|38552|10
1641218400000|2022-01-03 14:00:00|38625|38556|38641|38556|38641|38570|38624|38552|466
1641218700000|2022-01-03 14:05:00||38561||38561||38562||38561|147
1641219000000|2022-01-03 14:10:00|38622|38571|38641|38600|38641|38620|38600|38561|748
1641219300000|2022-01-03 14:15:00|38650||38641||38650||38641||180
1641219600000|2022-01-03 14:20:00|38650|38561|38700|38565|38700|38650|38650|38561|661
1641219900000|2022-01-03 14:25:00|38800|38587|38977|38868|38977|38951|38774|38565|5533
1641220200000|2022-01-03 14:30:00|38900|38700|39141|39117|39175|39119|38788|38700|112616
1641220500000|2022-01-03 14:35:00|39175|39118|39184|39159|39192|39167|39097|39050|43533
1641220800000|2022-01-03 14:40:00|39185|39160|39369|39350|39384|39370|39157|39107|51627
1641221100000|2022-01-03 14:45:00|39380|39351|39064|39031|39413|39396|39001|39000|37495
1641221400000|2022-01-03 14:50:00|39063|39032|39229|39215|39332|39312|38990|38949|31112
1641221700000|2022-01-03 14:55:00|39228|39212|39232|39211|39318|39317|39187|39143|28208
1641222000000|2022-01-03 15:00:00|39233|39207|39338|39317|39420|39404|39233|39202|31159
1641222300000|2022-01-03 15:05:00|39337|39318|39361|39326|39376|39350|39232|39203|19769
1641222600000|2022-01-03 15:10:00|39365|39327|39453|39428|39462|39443|39361|39327|28741
1641222900000|2022-01-03 15:15:00|39452|39427|39480|39456|39490|39480|39419|39397|19517
1641223200000|2022-01-03 15:20:00|39474|39445|39492|39474|39506|39497|39445|39427|16451
1641223500000|2022-01-03 15:25:00|39490|39472|39573|39558|39599|39569|39471|39455|20118
1641223800000|2022-01-03 15:30:00|39574|39559|39503|39489|39593|39570|39443|39432|23207
1641224100000|2022-01-03 15:35:00|39504|39490|39564|39538|39599|39584|39504|39490|15286
1641224400000|2022-01-03 15:40:00|39563|39539|39538|39521|39574|39559|39509|39489|8402
1641224700000|2022-01-03 15:45:00|39537|39520|39542|39528|39579|39567|39504|39481|18006
1641225000000|2022-01-03 15:50:00|39538|39529|39489|39476|39551|39532|39467|39454|19117
1641225300000|2022-01-03 15:55:00|39475|39475|39446|39424|39551|39536|39397|39388|14413
1641225600000|2022-01-03 16:00:00|39444|39418|39474|39449|39524|39496|39398|39390|22569
1641225900000|2022-01-03 16:05:00|39473|39447|39437|39424|39492|39471|39437|39424|20537
1641226200000|2022-01-03 16:10:00|39435|39425|39410|39391|39453|39440|39380|39371|34007
1641226500000|2022-01-03 16:15:00|39409|39392|39395|39377|39442|39413|39355|39340|26345
1641226800000|2022-01-03 16:20:00|39393|39381|39512|39496|39527|39500|39387|39364|23871
1641227100000|2022-01-03 16:25:00|39511|39494|39481|39463|39512|39497|39412|39381|30553
1641227400000|2022-01-03 16:30:00|39480|39466|39422|39403|39509|39497|39408|39386|34544
1641227700000|2022-01-03 16:35:00|39421|39404|39309|39287|39437|39418|39287|39272|20354
1641228000000|2022-01-03 16:40:00|39308|39288|39393|39380|39422|39405|39300|39280|16430
1641228300000|2022-01-03 16:45:00|39392|39379|39408|39394|39441|39427|39381|39365|13762
1641228600000|2022-01-03 16:50:00|39406|39389|39459|39441|39459|39442|39392|39376|6145
1641228900000|2022-01-03 16:55:00|39460|39442|39535|39520|39551|39533|39460|39442|12709
1641229200000|2022-01-03 17:00:00|39531|39515|39620|39602|39625|39615|39525|39513|26724
1641229500000|2022-01-03 17:05:00|39619|39607|39602|39589|39643|39633|39595|39577|16557
1641229800000|2022-01-03 17:10:00|39599|39590|39598|39580|39602|39591|39532|39520|16297
1641230100000|2022-01-03 17:15:00|39596|39587|39587|39572|39615|39601|39579|39571|5635
1641230400000|2022-01-03 17:20:00|39586|39573|39612|39598|39629|39616|39584|39571|10025
1641230700000|2022-01-03 17:25:00|39618|39599|39684|39674|39700|39690|39614|39589|16291
1641231000000|2022-01-03 17:30:00|39689|39676|39721|39707|39726|39723|39676|39669|23805
1641231300000|2022-01-03 17:35:00|39716|39708|39755|39742|39765|39750|39711|39707|20208
1641231600000|2022-01-03 17:40:00|39751|39743|39794|39777|39800|39791|39745|39738|21719
1641231900000|2022-01-03 17:45:00|39793|39781|39823|39807|39841|39826|39789|39777|18130
1641232200000|2022-01-03 17:50:00|39825|39808|39872|39864|39893|39880|39824|39807|23776
1641232500000|2022-01-03 17:55:00|39871|39860|39842|39830|39935|39923|39842|39830|23000
1641232800000|2022-01-03 18:00:00|39843|39831|39872|39857|39900|39887|39823|39806|16216
1641233100000|2022-01-03 18:05:00|39868|39853|39799|39787|39868|39857|39796|39787|9927
1641233400000|2022-01-03 18:10:00|39794|39779|39787|39773|39830|39808|39744|39732|31201
1641233700000|2022-01-03 18:15:00|39786|39768|39855|39840|39861|39847|39772|39750|8909
1641234000000|2022-01-03 18:20:00|39861|39841|39829|39817|39871|39853|39827|39817|6003
1641234300000|2022-01-03 18:25:00|39834|39820|39858|39841|39871|39858|39834|39820|6100
1641234600000|2022-01-03 18:30:00|39857|39847|39795|39786|39871|39862|39785|39773|10117
1641234900000|2022-01-03 18:35:00|39804|39787|39743|39722|39812|39802|39731|39722|19811
1641235200000|2022-01-03 18:40:00|39742|39732|39715|39703|39751|39742|39685|39673|7671
1641235500000|2022-01-03 18:45:00|39713|39704|39702|39689|39722|39704|39669|39663|3178
1641235800000|2022-01-03 18:50:00|39700|39690|39736|39729|39755|39735|39686|39672|4914
1641236100000|2022-01-03 18:55:00|39737|39731|39818|39810|39837|39818|39728|39713|35294
1641236400000|2022-01-03 19:00:00|39817|39807|39789|39778|39840|39813|39773|39761|7867
1641236700000|2022-01-03 19:05:00|39787|39772|39796|39784|39799|39789|39762|39754|4141
1641237000000|2022-01-03 19:10:00|39795|39786|39774|39766|39795|39786|39742|39729|5589
1641237300000|2022-01-03 19:15:00|39777|39767|39685|39670|39787|39773|39685|39669|15886
1641237600000|2022-01-03 19:20:00|39680|39671|39588|39578|39701|39687|39578|39563|17398
1641237900000|2022-01-03 19:25:00|39585|39572|39632|39619|39649|39621|39557|39542|20162
1641238200000|2022-01-03 19:30:00|39629|39620|39633|39625|39668|39653|39628|39619|10154
1641238500000|2022-01-03 19:35:00|39639|39628|39657|39641|39658|39642|39620|39616|6126
1641238800000|2022-01-03 19:40:00|39648|39638|39686|39675|39695|39680|39636|39624|8083
1641239100000|2022-01-03 19:45:00|39684|39673|39667|39656|39700|39692|39660|39650|8673
1641239400000|2022-01-03 19:50:00|39673|39659|39670|39656|39700|39682|39654|39647|6298
1641239700000|2022-01-03 19:55:00|39669|39653|39680|39667|39681|39674|39640|39629|9170
1641240000000|2022-01-03 20:00:00|39679|39666|39631|39615|39699|39680|39627|39613|15043
1641240300000|2022-01-03 20:05:00|39630|39616|39621|39611|39646|39633|39599|39588|9393
1641240600000|2022-01-03 20:10:00|39620|39612|39591|39582|39629|39623|39588|39580|12205
1641240900000|2022-01-03 20:15:00|39590|39583|39548|39539|39598|39591|39541|39534|17515
1641241200000|2022-01-03 20:20:00|39547|39536|39561|39553|39595|39578|39547|39536|20935
1641241500000|2022-01-03 20:25:00|39567|39557|39588|39570|39614|39602|39561|39553|13357
1641241800000|2022-01-03 20:30:00|39589|39577|39600|39588|39610|39596|39547|39526|11476
1641242100000|2022-01-03 20:35:00|39599|39589|39620|39608|39670|39656|39593|39581|28099
1641242400000|2022-01-03 20:40:00|39622|39610|39556|39544|39622|39610|39527|39518|21978
1641242700000|2022-01-03 20:45:00|39555|39543|39608|39598|39615|39602|39543|39530|28228
1641243000000|2022-01-03 20:50:00|39604|39579|39511|39502|39608|39602|39496|39485|68301
1641243300000|2022-01-03 20:55:00|39513|39503|39532|39529|39570|39566|39476|39466|139340
1641243600000|2022-01-03 21:00:00|39530|39526|39577|39534|39929|39534|39528|39400|26572
1641243900000|2022-01-03 21:05:00|||||||||67
1641244200000|2022-01-03 21:10:00|||||||||113
1641244500000|2022-01-03 21:15:00|||||||||21
1641244800000|2022-01-03 21:20:00|||||||||50
1641245100000|2022-01-03 21:25:00|||||||||8
1641245400000|2022-01-03 21:30:00|||||||||33
1641245700000|2022-01-03 21:35:00|||||||||23
1641246000000|2022-01-03 21:40:00|||||||||96
1641246300000|2022-01-03 21:45:00|||||||||4
1641246600000|2022-01-03 21:50:00|||||||||3
1641246900000|2022-01-03 21:55:00|39555|39555|39577|39535|39577|39555|39555|39533|425
1641247200000|2022-01-03 22:00:00|||||||||3
1641247500000|2022-01-03 22:05:00|||||||||14
1641247800000|2022-01-03 22:10:00|||||||||1
1641248100000|2022-01-03 22:15:00|||||||||7
1641248400000|2022-01-03 22:20:00||39550||39535||39570||39535|32414
1641248700000|2022-01-03 22:25:00|39574|39550|39577|39550|39577|39550|39567|39550|0
1641249000000|2022-01-03 22:30:00|39564||39564||39564||39564||150
1641249300000|2022-01-03 22:35:00|||||||||6
1641249600000|2022-01-03 22:40:00|39577||39577||39577||39577||10
1641249900000|2022-01-03 22:45:00|39599|39535|39599|39535|39599|39535|39599|39535|395
1641250200000|2022-01-03 22:50:00|||||||||1
1641250500000|2022-01-03 22:55:00||39550||39535||39550||39535|237
1641250800000|2022-01-03 23:00:00|||||||||117
1641251100000|2022-01-03 23:05:00|39583||39599||39599||39551||148
1641251400000|2022-01-03 23:10:00|||||||||9911
1641251700000|2022-01-03 23:15:00|||||||||2
1641252000000|2022-01-03 23:20:00|39733||39733||39733||39599||128
1641252300000|2022-01-03 23:25:00|39599||39733||39733||39599||98
1641252600000|2022-01-03 23:30:00|39599|39533|39700|39533|39733|39533|39535|39533|591
1641252900000|2022-01-03 23:35:00|39699||39699||39699||39699||5
1641253200000|2022-01-03 23:40:00|39700||39700||39700||39699||5
1641253500000|2022-01-03 23:45:00||39534||39533||39534||39533|20
1641254100000|2022-01-03 23:55:00|||||||||6
1641254700000|2022-01-04 00:05:00|||||||||2
1641255000000|2022-01-04 00:10:00||39534||39533||39534||39533|175
1641255300000|2022-01-04 00:15:00|39533|39405|39533|39400|39533|39405|39533|39400|2435
1641255600000|2022-01-04 00:20:00|39700||39700||39700||39700||5
1641256200000|2022-01-04 00:30:00|39733||39733||39733||39733||0
1641256500000|2022-01-04 00:35:00|39700||39700||39700||39700||3
1641256800000|2022-01-04 00:40:00|39733|39500|39733|39405|39733|39500|39733|39400|52
1641257100000|2022-01-04 00:45:00||39400||39400||39405||39400|3
1641257400000|2022-01-04 00:50:00||39550||39500||39570||39400|283
1641257700000|2022-01-04 00:55:00|39692|39405|39700|39575|39733|39600|39692|39405|366
1641286800000|2022-01-04 09:00:00|40100|39512|39950|39406|40100|39512|39849|39000|8
1641287100000|2022-01-04 09:05:00|||||||||3
1641288300000|2022-01-04 09:25:00||39280||39280||39280||39280|0
1641289200000|2022-01-04 09:40:00|39623|39550|39950|39280|39950|39550|39623|39280|222
1641289500000|2022-01-04 09:45:00|||||||||3
1641289800000|2022-01-04 09:50:00|||||||||10
1641290100000|2022-01-04 09:55:00|||||||||1
1641290400000|2022-01-04 10:00:00|||||||||3
1641291300000|2022-01-04 10:15:00|||||||||1
1641292500000|2022-01-04 10:35:00|||||||||17
1641292800000|2022-01-04 10:40:00||39298||39298||39298||39298|0
1641293100000|2022-01-04 10:45:00||39330||39506||39506||39330|0
1641293400000|2022-01-04 10:50:00||39600||39611||39611||39406|0
1641293700000|2022-01-04 10:55:00||39330||39611||39611||39330|0
1641294000000|2022-01-04 11:00:00||39506||39506||39611||39406|0
1641294300000|2022-01-04 11:05:00||39611||39506||39611||39406|0
1641294600000|2022-01-04 11:10:00||39611||39611||39611||39506|0
1641294900000|2022-01-04 11:15:00||39330||39506||39611||39330|10
1641295200000|2022-01-04 11:20:00||39611||39506||39611||39406|4
1641295500000|2022-01-04 11:25:00||39406||39611||39611||39330|5
1641295800000|2022-01-04 11:30:00||39406||39700||39700||39330|7
1641296400000|2022-01-04 11:40:00|39930||39930||39930||39930||0
1641297000000|2022-01-04 11:50:00|||||||||1
1641297300000|2022-01-04 11:55:00|39923||39923||39930||39923||0
1641297600000|2022-01-04 12:00:00|39786||39921||39950||39786||133
1641297900000|2022-01-04 12:05:00|39900||39921||39930||39900||28
1641298200000|2022-01-04 12:10:00|39788||39850||39921||39788||304
1641298500000|2022-01-04 12:15:00||39750||39750||39750||39750|65
1641298800000|2022-01-04 12:20:00|39795|39775|39850|39700|39850|39800|39795|39700|817
1641299100000|2022-01-04 12:25:00|39800||39850||39850||39800||0
1641299700000|2022-01-04 12:35:00||39740||39800||39808||39700|236
1641300000000|2022-01-04 12:40:00|||||||||300
1641300300000|2022-01-04 12:45:00||39805||39805||39805||39805|0
1641300600000|2022-01-04 12:50:00||39814||39805||39814||39805|570
1641300900000|2022-01-04 12:55:00|39900||39900||39900||39900||383
1641301200000|2022-01-04 13:00:00||39846||39805||39890||39805|548
1641301500000|2022-01-04 13:05:00||39824||39806||39824||39805|297
1641301800000|2022-01-04 13:10:00|39930|39824|39990|39940|39990|39960|39929|39806|2506
1641302100000|2022-01-04 13:15:00|40000|39950|39980|39929|40000|39950|39980|39929|801
1641302400000|2022-01-04 13:20:00||39879||39950||39950||39879|102
1641302700000|2022-01-04 13:25:00|40000||40000||40000||40000||1152
1641303000000|2022-01-04 13:30:00|40011|39975|40050|40000|40050|40000|40011|39950|1321
1641303300000|2022-01-04 13:35:00|40048|39950|40080|40000|40080|40000|40048|39950|404
1641303600000|2022-01-04 13:40:00|40070|39990|40070|40007|40070|40050|40070|39990|878
1641303900000|2022-01-04 13:45:00|40066|40050|40040|39990|40070|40050|40033|39990|715
1641304200000|2022-01-04 13:50:00|||||||||533
1641304500000|2022-01-04 13:55:00|40001|39966|40040|39950|40040|39966|40001|39950|574
1641304800000|2022-01-04 14:00:00|40039|39970|40080|40040|40080|40050|40009|39970|2166
1641305100000|2022-01-04 14:05:00|40075|40050|40050|40000|40080|40050|40000|39970|2328
1641305400000|2022-01-04 14:10:00||40007||39970||40007||39970|628
1641305700000|2022-01-04 14:15:00|40080|40000|40080|40030|40080|40050|40050|40000|1373
1641306000000|2022-01-04 14:20:00|40100|40039|40135|40100|40155|40102|40100|40030|2229
1641306300000|2022-01-04 14:25:00|40150|40111|40220|40154|40220|40195|40150|40064|5570
1641306600000|2022-01-04 14:30:00|40233|40103|40317|40277|40451|40424|40201|40103|148568
1641306900000|2022-01-04 14:35:00|40316|40282|40540|40508|40640|40619|40312|40282|82509
1641307200000|2022-01-04 14:40:00|40541|40509|40485|40458|40650|40632|40455|40448|61812
1641307500000|2022-01-04 14:45:00|40497|40459|40646|40626|40746|40734|40481|40456|53262
1641307800000|2022-01-04 14:50:00|40653|40631|40833|40824|40849|40824|40624|40600|47258
1641308100000|2022-01-04 14:55:00|40832|40811|40796|40755|40849|40843|40717|40700|57583
1641308400000|2022-01-04 15:00:00|40791|40747|40749|40727|40791|40753|40561|40546|55447
1641308700000|2022-01-04 15:05:00|40750|40730|40791|40770|40796|40784|40700|40692|40439
1641309000000|2022-01-04 15:10:00|40781|40754|40798|40781|40823|40807|40768|40735|27409
1641309300000|2022-01-04 15:15:00|40795|40779|40824|40807|40845|40839|40750|40736|30005
1641309600000|2022-01-04 15:20:00|40825|40806|40874|40858|40885|40869|40752|40736|26246
1641309900000|2022-01-04 15:25:00|40873|40857|40800|40786|40889|40872|40738|40726|21012
1641310200000|2022-01-04 15:30:00|40802|40787|40822|40800|40871|40847|40743|40727|21840
1641310500000|2022-01-04 15:35:00|40821|40801|40832|40811|40888|40876|40805|40796|47193
1641310800000|2022-01-04 15:40:00|40831|40812|40918|40904|40938|40924|40823|40808|38451
1641311100000|2022-01-04 15:45:00|40917|40905|40938|40925|41049|41028|40898|40880|69576
1641311400000|2022-01-04 15:50:00|40937|40916|40857|40844|40964|40937|40827|40815|34262
1641311700000|2022-01-04 15:55:00|40860|40845|40782|40761|40873|40855|40719|40710|36451
1641312000000|2022-01-04 16:00:00|40781|40763|40648|40624|40782|40765|40610|40584|43698
1641312300000|2022-01-04 16:05:00|40649|40625|40742|40721|40748|40721|40627|40607|17051
1641312600000|2022-01-04 16:10:00|40741|40716|40667|40649|40765|40742|40619|40601|20979
1641312900000|2022-01-04 16:15:00|40666|40650|40600|40585|40686|40670|40588|40576|15933
1641313200000|2022-01-04 16:20:00|40599|40586|40516|40499|40643|40615|40489|40475|21631
1641313500000|2022-01-04 16:25:00|40511|40491|40494|40470|40545|40517|40435|40422|26679
1641313800000|2022-01-04 16:30:00|40493|40465|40569|40552|40570|40558|40458|40442|17377
1641314100000|2022-01-04 16:35:00|40568|40553|40608|40590|40619|40609|40551|40531|28221
1641314400000|2022-01-04 16:40:00|40609|40591|40654|40638|40685|40665|40595|40578|13725
1641314700000|2022-01-04 16:45:00|40647|40634|40740|40718|40743|40721|40618|40592|14861
1641315000000|2022-01-04 16:50:00|40737|40712|40738|40727|40762|40749|40721|40703|10235
1641315300000|2022-01-04 16:55:00|40737|40722|40650|40639|40738|40722|40641|40624|17478
1641315600000|2022-01-04 17:00:00|40652|40641|40689|40651|40689|40672|40628|40615|17183
1641315900000|2022-01-04 17:05:00|40688|40652|40730|40708|40730|40712|40645|40616|13299
1641316200000|2022-01-04 17:10:00|40729|40710|40778|40762|40785|40776|40722|40710|9854
1641316500000|2022-01-04 17:15:00|40777|40763|40853|40835|40867|40851|40764|40755|32896
1641316800000|2022-01-04 17:20:00|40851|40836|40870|40854|40870|40858|40793|40784|12946
1641317100000|2022-01-04 17:25:00|40868|40858|40869|40855|40910|40899|40847|40825|12592
1641317400000|2022-01-04 17:30:00|40865|40853|40866|40846|40889|40872|40834|40825|15013
1641317700000|2022-01-04 17:35:00|40867|40852|40948|40928|40950|40940|40855|40843|30400
1641318000000|2022-01-04 17:40:00|40943|40930|40936|40916|41004|40999|40930|40916|20841
1641318300000|2022-01-04 17:45:00|40935|40917|40887|40868|40950|40928|40878|40868|12380
1641318600000|2022-01-04 17:50:00|40888|40873|40899|40884|40899|40886|40848|40833|6434
1641318900000|2022-01-04 17:55:00|40898|40885|40794|40783|40925|40911|40784|40764|17870
1641319200000|2022-01-04 18:00:00|40792|40781|40708|40691|40800|40781|40693|40673|27890
1641319500000|2022-01-04 18:05:00|40706|40692|40695|40680|40742|40730|40672|40658|12208
1641319800000|2022-01-04 18:10:00|40694|40675|40717|40706|40737|40719|40661|40655|8759
1641320100000|2022-01-04 18:15:00|40720|40701|40745|40734|40777|40754|40709|40697|10384
1641320400000|2022-01-04 18:20:00|40749|40736|40711|40689|40752|40746|40671|40658|13855
1641320700000|2022-01-04 18:25:00|40712|40696|40692|40679|40731|40717|40691|40669|5131
1641321000000|2022-01-04 18:30:00|40697|40680|40652|40630|40709|40700|40607|40596|17986
1641321300000|2022-01-04 18:35:00|40648|40629|40698|40680|40703|40685|40634|40628|6239
1641321600000|2022-01-04 18:40:00|40697|40678|40734|40718|40734|40727|40686|40672|5538
1641321900000|2022-01-04 18:45:00|40733|40717|40725|40705|40783|40762|40704|40684|8396
1641322200000|2022-01-04 18:50:00|40723|40709|40716|40703|40742|40721|40696|40673|7556
1641322500000|2022-01-04 18:55:00|40715|40704|40692|40676|40732|40714|40680|40658|6919
1641322800000|2022-01-04 19:00:00|40690|40677|40751|40733|40776|40760|40682|40658|10849
1641323100000|2022-01-04 19:05:00|40750|40737|40738|40721|40772|40754|40716|40704|9956
1641323400000|2022-01-04 19:10:00|40737|40722|40763|40748|40776|40755|40715|40709|10990
1641323700000|2022-01-04 19:15:00|40762|40743|40713|40700|40763|40753|40705|40686|11670
1641324000000|2022-01-04 19:20:00|40712|40701|40682|40670|40715|40701|40671|40654|8109
1641324300000|2022-01-04 19:25:00|40681|40664|40718|40706|40718|40710|40657|40643|7150
1641324600000|2022-01-04 19:30:00|40711|40704|40745|40733|40768|40754|40703|40697|9848
1641324900000|2022-01-04 19:35:00|40744|40727|40749|40737|40767|40751|40723|40696|9541
1641325200000|2022-01-04 19:40:00|40748|40738|40792|40777|40800|40788|40740|40714|7120
1641325500000|2022-01-04 19:45:00|40794|40774|40771|40757|40810|40798|40771|40757|8345
1641325800000|2022-01-04 19:50:00|40780|40761|40731|40719|40790|40776|40720|40706|8306
1641326100000|2022-01-04 19:55:00|40730|40716|40720|40705|40750|40739|40719|40703|5350
1641326400000|2022-01-04 20:00:00|40719|40711|40750|40738|40767|40755|40707|40686|9532
1641326700000|2022-01-04 20:05:00|40751|40739|40744|40730|40770|40761|40735|40722|6462
1641327000000|2022-01-04 20:10:00|40748|40737|40774|40763|40778|40770|40734|40711|12972
1641327300000|2022-01-04 20:15:00|40773|40765|40753|40740|40800|40788|40744|40731|14453
1641327600000|2022-01-04 20:20:00|40748|40738|40748|40734|40780|40767|40719|40710|13864
1641327900000|2022-01-04 20:25:00|40747|40735|40801|40798|40816|40804|40720|40705|24026
1641328200000|2022-01-04 20:30:00|40800|40799|40774|40765|40801|40799|40757|40748|23945
1641328500000|2022-01-04 20:35:00|40775|40767|40808|40800|40850|40836|40775|40766|15104
1641328800000|2022-01-04 20:40:00|40806|40801|40854|40847|40856|40848|40796|40791|33406
1641329100000|2022-01-04 20:45:00|40859|40846|40824|40812|40887|40879|40824|40810|32847
1641329400000|2022-01-04 20:50:00|40821|40810|40819|40808|40866|40854|40813|40803|38718
1641329700000|2022-01-04 20:55:00|40818|40805|40748|40743|40819|40817|40737|40721|88943
1641330000000|2022-01-04 21:00:00|40753|40747|40748|40690|40817|40747|40748|40555|21929
1641330300000|2022-01-04 21:05:00|40745|40701|40747|40685|40748|40701|40745|40660|417
1641330600000|2022-01-04 21:10:00|40683|40660|40700|40660|40747|40660|40683|40660|782
1641330900000|2022-01-04 21:15:00|40690|40670|40700|40670|40700|40690|40686|40670|516
1641331200000|2022-01-04 21:20:00|40660|40600|40600|40555|40660|40600|40600|40555|1548
1641331500000|2022-01-04 21:25:00|40555|40564|40700|40502|40700|40564|40550|40502|1949
1641331800000|2022-01-04 21:30:00|40676|40550|40600|40505|40700|40550|40550|40502|519
1641332100000|2022-01-04 21:35:00|40589|40514|40550|40514|40600|40517|40517|40505|745
1641332400000|2022-01-04 21:40:00||40505||40510||40514||40502|5374
1641332700000|2022-01-04 21:45:00||40518||40520||40520||40502|849
1641333000000|2022-01-04 21:50:00||40526||40530||40534||40520|343
1641333300000|2022-01-04 21:55:00|40600|40534|40676|40550|40676|40563|40600|40530|15480
1641333600000|2022-01-04 22:00:00|||||||||9
1641333900000|2022-01-04 22:05:00|||||||||7
1641334200000|2022-01-04 22:10:00|||||||||22
1641334500000|2022-01-04 22:15:00|||||||||21
1641334800000|2022-01-04 22:20:00|||||||||1
1641335100000|2022-01-04 22:25:00||40600||40600||40600||40600|8
1641335400000|2022-01-04 22:30:00|||||||||11
1641335700000|2022-01-04 22:35:00|||||||||2
1641336000000|2022-01-04 22:40:00|||||||||3
1641336300000|2022-01-04 22:45:00|40699||40676||40699||40676||221
1641336600000|2022-01-04 22:50:00|||||||||2
1641336900000|2022-01-04 22:55:00||40550||40550||40550||40550|162
1641337200000|2022-01-04 23:00:00|40610||40610||40610||40610||11
1641337800000|2022-01-04 23:10:00|||||||||54
1641338100000|2022-01-04 23:15:00||40580||40580||40580||40580|300
1641338400000|2022-01-04 23:20:00|||||||||189
1641338700000|2022-01-04 23:25:00|||||||||110
1641339000000|2022-01-04 23:30:00|||||||||60
1641339300000|2022-01-04 23:35:00|||||||||32
1641339600000|2022-01-04 23:40:00|||||||||3
1641339900000|2022-01-04 23:45:00|||||||||3
1641340200000|2022-01-04 23:50:00|||||||||70
1641340500000|2022-01-04 23:55:00||40550||40550||40550||40550|103
1641340800000|2022-01-05 00:00:00|||||||||40
1641341100000|2022-01-05 00:05:00||40503||40520||40520||40503|130
1641341400000|2022-01-05 00:10:00|||||||||2
1641341700000|2022-01-05 00:15:00||40503||40503||40503||40503|65
1641342300000|2022-01-05 00:25:00||40551||40551||40551||40551|70
1641342600000|2022-01-05 00:30:00|||||||||1
1641342900000|2022-01-05 00:35:00|||||||||72
1641343200000|2022-01-05 00:40:00|||||||||4
1641343500000|2022-01-05 00:45:00|||||||||41
1641343800000|2022-01-05 00:50:00|||||||||11
1641344100000|2022-01-05 00:55:00|40579|40600|40610|40503|40610|40600|40550|40503|486
1641373200000|2022-01-05 09:00:00|40955|40113|40918|40340|41032|40504|40900|40113|14
1641373500000|2022-01-05 09:05:00|40917|40200|40845|40402|40950|40402|40845|40200|0
1641373800000|2022-01-05 09:10:00|40900||40866||40900||40866||6
1641374100000|2022-01-05 09:15:00|40900||40902||41032||40900||0
1641374400000|2022-01-05 09:20:00|40929||40907||40929||40900||10
1641374700000|2022-01-05 09:25:00|40929|40653|40900|40700|40929|40700|40900|40653|0
1641375000000|2022-01-05 09:30:00|40908||40908||40929||40900||4
1641375300000|2022-01-05 09:35:00|40929||40906||40929||40900||0
1641375600000|2022-01-05 09:40:00|40929||40900||40929||40900||0
1641375900000|2022-01-05 09:45:00|40908|40800|40909|40800|40929|40800|40900|40800|106
1641376200000|2022-01-05 09:50:00|40929||40911||40929||40907||67
1641376500000|2022-01-05 09:55:00|40910||40927||40950||40908||0
1641376800000|2022-01-05 10:00:00|40950||40934||40950||40900||2
1641377100000|2022-01-05 10:05:00|40950|40804|40936|40804|40950|40804|40929|40804|64
1641377400000|2022-01-05 10:10:00|40950|40800|40939|40800|40950|40800|40929|40800|0
1641377700000|2022-01-05 10:15:00|40950||40931||40950||40900||5
1641378000000|2022-01-05 10:20:00|40950||40913||40950||40906||1
1641378300000|2022-01-05 10:25:00|40929||40925||40929||40918||1
1641378600000|2022-01-05 10:30:00|40929||40925||40950||40922||23
1641378900000|2022-01-05 10:35:00|40924||40913||40950||40913||10
1641379200000|2022-01-05 10:40:00|40929||40932||40950||40910||48
1641379500000|2022-01-05 10:45:00|40950||40934||40950||40918||5
1641379800000|2022-01-05 10:50:00|40933||40924||40950||40920||10
1641380100000|2022-01-05 10:55:00|40950||40943||40950||40923||0
1641380400000|2022-01-05 11:00:00|40941||40941||40950||40940||0
1641380700000|2022-01-05 11:05:00|40950||40938||40971||40892||155
1641381000000|2022-01-05 11:10:00|40950||40947||40971||40939||0
1641381300000|2022-01-05 11:15:00|40971||40946||40971||40946||0
1641381600000|2022-01-05 11:20:00|40971||40952||40971||40949||7
1641381900000|2022-01-05 11:25:00|40971||40895||40971||40895||0
1641382200000|2022-01-05 11:30:00|||||||||53
1641382500000|2022-01-05 11:35:00|40876||40895||40895||40876||123
1641382800000|2022-01-05 11:40:00|||||||||142
1641383400000|2022-01-05 11:50:00|||||||||14
1641383700000|2022-01-05 11:55:00||40830||40830||40830||40830|35
1641384000000|2022-01-05 12:00:00|40940|40800|40900|40800|40980|40853|40870|40800|781
1641384300000|2022-01-05 12:05:00|40929|40850|40974|40850|40980|40850|40900|40850|220
1641384600000|2022-01-05 12:10:00|41000|40863|40923|40863|41000|40863|40900|40863|47
1641384900000|2022-01-05 12:15:00|40900||41000||41000||40900||349
1641385200000|2022-01-05 12:20:00|40980|40872|40960|40863|41000|40963|40960|40863|496
1641385500000|2022-01-05 12:25:00|||||||||105
1641385800000|2022-01-05 12:30:00|40955|40864|40960|40864|40960|40864|40955|40864|4
1641386100000|2022-01-05 12:35:00|||||||||6
1641386400000|2022-01-05 12:40:00|40940|40863|40940|40850|40940|40863|40940|40850|73
1641386700000|2022-01-05 12:45:00|40922|40900|40940|40850|40940|40900|40922|40850|464
1641387000000|2022-01-05 12:50:00|||||||||57
1641387300000|2022-01-05 12:55:00|40900||40960||40960||40900||244
1641387600000|2022-01-05 13:00:00|||||||||699
1641387900000|2022-01-05 13:05:00|||||||||167
1641388200000|2022-01-05 13:10:00|40950|40957|40950|40855|40950|40957|40950|40850|215
1641388500000|2022-01-05 13:15:00||40850||40850||40850||40850|196
1641388800000|2022-01-05 13:20:00|40960|40950|40970|40950|40970|40950|40955|40950|1894
1641389100000|2022-01-05 13:25:00|41000||40995||41000||40975||883
1641389400000|2022-01-05 13:30:00|41000|40981|41010|40988|41020|40994|40998|40950|1222
1641389700000|2022-01-05 13:35:00|41005|40955|40950|40850|41010|40955|40900|40850|1001
1641390000000|2022-01-05 13:40:00||40851||40901||40901||40850|283
1641390300000|2022-01-05 13:45:00|40938|40925|40938|40850|40938|40928|40938|40850|491
1641390600000|2022-01-05 13:50:00|40932|40871|40949|40850|40950|40878|40895|40850|594
1641390900000|2022-01-05 13:55:00|40950|40870|40950|40870|40950|40871|40950|40870|543
1641391200000|2022-01-05 14:00:00||40890||40870||40925||40870|770
1641391500000|2022-01-05 14:05:00|41000|40902|41023|40850|41100|40969|40939|40850|3491
1641391800000|2022-01-05 14:10:00|40933||41023||41023||40933||315
1641392100000|2022-01-05 14:15:00||40900||40901||40910||40900|681
1641392400000|2022-01-05 14:20:00|41020|40900|41004|40850|41020|40910|40900|40850|1040
1641392700000|2022-01-05 14:25:00|40996|40950|40975|40800|41004|40950|40858|40800|1847
1641393000000|2022-01-05 14:30:00|40980|40900|41198|41139|41290|41249|40977|40849|302076
1641393300000|2022-01-05 14:35:00|41197|41137|41105|41053|41200|41171|41033|41001|29284
1641393600000|2022-01-05 14:40:00|41104|41054|41017|40980|41162|41145|40946|40935|32630
1641393900000|2022-01-05 14:45:00|41016|40981|40829|40803|41030|40994|40791|40779|31491
1641394200000|2022-01-05 14:50:00|40841|40807|40788|40750|40968|40937|40784|40750|18652
1641394500000|2022-01-05 14:55:00|40787|40754|40871|40831|40926|40889|40738|40720|24284
1641394800000|2022-01-05 15:00:00|40865|40841|40904|40876|40965|40929|40851|40827|14642
1641395100000|2022-01-05 15:05:00|40902|40877|40986|40970|41030|41000|40877|40846|21893
1641395400000|2022-01-05 15:10:00|41001|40969|41053|41029|41070|41049|40993|40969|24086
1641395700000|2022-01-05 15:15:00|41051|41021|40977|40953|41070|41043|40977|40953|8258
1641396000000|2022-01-05 15:20:00|40976|40940|40995|40962|41015|40981|40926|40906|14739
1641396300000|2022-01-05 15:25:00|40994|40961|40981|40950|41015|40987|40951|40925|21475
1641396600000|2022-01-05 15:30:00|40971|40937|40942|40916|41000|40986|40930|40916|7084
1641396900000|2022-01-05 15:35:00|40954|40917|40829|40809|40954|40943|40826|40808|8230
1641397200000|2022-01-05 15:40:00|40836|40813|40841|40817|40872|40847|40770|40760|10292
1641397500000|2022-01-05 15:45:00|40842|40822|40810|40800|40872|40853|40781|40763|15780
1641397800000|2022-01-05 15:50:00|40809|40775|40771|40758|40819|40804|40741|40728|12337
1641398100000|2022-01-05 15:55:00|40777|40759|40696|40691|40815|40802|40696|40680|24238
1641398400000|2022-01-05 16:00:00|40705|40693|40675|40661|40705|40700|40633|40618|18885
1641398700000|2022-01-05 16:05:00|40676|40658|40580|40565|40700|40688|40576|40562|13047
1641399000000|2022-01-05 16:10:00|40591|40568|40574|40555|40609|40595|40545|40536|20167
1641399300000|2022-01-05 16:15:00|40572|40553|40671|40650|40671|40655|40554|40538|13351
1641399600000|2022-01-05 16:20:00|40665|40651|40714|40692|40737|40722|40657|40634|13760
1641399900000|2022-01-05 16:25:00|40713|40700|40648|40634|40735|40717|40629|40600|6059
1641400200000|2022-01-05 16:30:00|40645|40631|40720|40696|40737|40703|40624|40602|14341
1641400500000|2022-01-05 16:35:00|40721|40703|40730|40712|40753|40732|40708|40692|5034
1641400800000|2022-01-05 16:40:00|40726|40713|40746|40725|40780|40755|40726|40712|5496
1641401100000|2022-01-05 16:45:00|40742|40726|40777|40765|40777|40765|40717|40698|7654
1641401400000|2022-01-05 16:50:00|40783|40766|40787|40769|40800|40782|40739|40732|8248
1641401700000|2022-01-05 16:55:00|40786|40757|40780|40764|40800|40787|40762|40741|3575
1641402000000|2022-01-05 17:00:00|40778|40755|40778|40762|40790|40776|40762|40741|11372
1641402300000|2022-01-05 17:05:00|40779|40770|40850|40832|40850|40842|40779|40762|15267
1641402600000|2022-01-05 17:10:00|40849|40833|40865|40849|40869|40854|40816|40806|13024
1641402900000|2022-01-05 17:15:00|40864|40850|40928|40913|40943|40930|40855|40838|20783
1641403200000|2022-01-05 17:20:00|40927|40914|40963|40951|40986|40959|40921|40908|7157
1641403500000|2022-01-05 17:25:00|40962|40954|40974|40959|41000|40990|40953|40944|11467
1641403800000|2022-01-05 17:30:00|40973|40960|40918|40901|41000|40986|40915|40901|7943
1641404100000|2022-01-05 17:35:00|40917|40902|40889|40862|40917|40902|40847|40841|7790
1641404400000|2022-01-05 17:40:00|40888|40863|40865|40842|40890|40872|40848|40841|10326
1641404700000|2022-01-05 17:45:00|40869|40850|40784|40770|40869|40851|40769|40755|14531
1641405000000|2022-01-05 17:50:00|40783|40769|40819|40803|40825|40810|40774|40755|5156
1641405300000|2022-01-05 17:55:00|40821|40805|40835|40810|40855|40829|40805|40803|5644
1641405600000|2022-01-05 18:00:00|40829|40811|40840|40827|40856|40836|40812|40803|9395
1641405900000|2022-01-05 18:05:00|40838|40825|40804|40791|40856|40834|40796|40785|10279
1641406200000|2022-01-05 18:10:00|40799|40792|40738|40725|40799|40793|40734|40716|12413
1641406500000|2022-01-05 18:15:00|40737|40722|40746|40725|40771|40753|40723|40706|9400
1641406800000|2022-01-05 18:20:00|40740|40726|40704|40692|40750|40734|40680|40673|3686
1641407100000|2022-01-05 18:25:00|40713|40693|40710|40693|40717|40702|40693|40679|2403
1641407400000|2022-01-05 18:30:00|40709|40694|40733|40720|40750|40724|40709|40693|5037
1641407700000|2022-01-05 18:35:00|40729|40719|40723|40705|40751|40736|40693|40679|6501
1641408000000|2022-01-05 18:40:00|40728|40703|40752|40738|40764|40747|40719|40703|7172
1641408300000|2022-01-05 18:45:00|40754|40740|40774|40763|40774|40763|40749|40738|1221
1641408600000|2022-01-05 18:50:00|40773|40769|40784|40777|40788|40778|40762|40743|4651
1641408900000|2022-01-05 18:55:00|40792|40779|40817|40783|40817|40793|40764|40753|7610
1641409200000|2022-01-05 19:00:00|40810|40777|40723|40702|40810|40784|40706|40688|22451
1641409500000|2022-01-05 19:05:00|40724|40703|40582|40560|40739|40723|40581|40558|25192
1641409800000|2022-01-05 19:10:00|40583|40565|40494|40477|40600|40585|40488|40475|31561
1641410100000|2022-01-05 19:15:00|40492|40475|40379|40367|40522|40510|40361|40355|34078
1641410400000|2022-01-05 19:20:00|40384|40366|40362|40342|40400|40399|40343|40329|35073
1641410700000|2022-01-05 19:25:00|40360|40341|40397|40372|40445|40421|40314|40300|25620
1641411000000|2022-01-05 19:30:00|40396|40370|40313|40302|40426|40403|40303|40285|9665
1641411300000|2022-01-05 19:35:00|40310|40297|40289|40280|40345|40326|40266|40244|23718
1641411600000|2022-01-05 19:40:00|40297|40281|40068|40041|40297|40284|40055|40035|33572
1641411900000|2022-01-05 19:45:00|40078|40054|40201|40174|40215|40192|40043|40027|37706
1641412200000|2022-01-05 19:50:00|40200|40182|40211|40187|40273|40259|40195|40169|11349
1641412500000|2022-01-05 19:55:00|40204|40188|40224|40201|40238|40210|40152|40139|6221
1641412800000|2022-01-05 20:00:00|40228|40190|40124|40100|40228|40190|40119|40100|10039
1641413100000|2022-01-05 20:05:00|40123|40101|40008|39984|40129|40116|39967|39950|17621
1641413400000|2022-01-05 20:10:00|40010|39990|40026|40007|40079|40054|39978|39953|15984
1641413700000|2022-01-05 20:15:00|40025|40008|40011|39981|40026|40008|39955|39929|13068
1641414000000|2022-01-05 20:20:00|40010|39980|39988|39973|40021|39998|39961|39943|12043
1641414300000|2022-01-05 20:25:00|39987|39969|39937|39920|39999|39985|39926|39911|10335
1641414600000|2022-01-05 20:30:00|39936|39915|39842|39823|39950|39934|39823|39803|40821
1641414900000|2022-01-05 20:35:00|39838|39824|39962|39952|39996|39979|39821|39803|28421
1641415200000|2022-01-05 20:40:00|39961|39949|39945|39934|40022|40001|39934|39923|22433
1641415500000|2022-01-05 20:45:00|39949|39938|39814|39801|39950|39939|39793|39785|44012
1641415800000|2022-01-05 20:50:00|39807|39791|39936|39921|39957|39940|39801|39786|50986
1641416100000|2022-01-05 20:55:00|39945|39922|39870|39867|39957|39940|39826|39820|104219
1641416400000|2022-01-05 21:00:00|39885|39869|40100|39852|40500|39869|39885|39679|23576
1641416700000|2022-01-05 21:05:00|39982|39867|40100|39852|40100|39977|39982|39852|1191
1641417000000|2022-01-05 21:10:00|40095||39999||40095||39999||162
1641417300000|2022-01-05 21:15:00|||||||||49
1641417600000|2022-01-05 21:20:00|40000|39860|39995|39860|40000|39860|39995|39860|16160
1641417900000|2022-01-05 21:25:00||39878||39867||39890||39867|258
1641418200000|2022-01-05 21:30:00|||||||||370
1641418500000|2022-01-05 21:35:00||39890||39890||39890||39890|17287
1641418800000|2022-01-05 21:40:00|39931|39860|39995|39852|39995|39860|39931|39852|716
1641419100000|2022-01-05 21:45:00||39900||39852||39900||39852|484
1641419400000|2022-01-05 21:50:00|||||||||32
1641419700000|2022-01-05 21:55:00|||||||||194
1641420000000|2022-01-05 22:00:00|40000||40000||40000||40000||17
1641420300000|2022-01-05 22:05:00|||||||||46
1641420600000|2022-01-05 22:10:00|39948|39878|40000|39852|40000|39950|39900|39852|713
1641420900000|2022-01-05 22:15:00|||||||||4
1641421200000|2022-01-05 22:20:00|||||||||4345
1641421500000|2022-01-05 22:25:00|||||||||275
1641421800000|2022-01-05 22:30:00|||||||||60
1641422100000|2022-01-05 22:35:00|||||||||99
1641422400000|2022-01-05 22:40:00|||||||||30
1641422700000|2022-01-05 22:45:00|39999||39999||39999||39980||311
1641423000000|2022-01-05 22:50:00|||||||||7
1641423300000|2022-01-05 22:55:00|||||||||2
1641423600000|2022-01-05 23:00:00||39859||39855||39880||39855|80
1641423900000|2022-01-05 23:05:00||39852||39852||39852||39852|201
1641424200000|2022-01-05 23:10:00|||||||||290
1641424500000|2022-01-05 23:15:00|||||||||8
1641424800000|2022-01-05 23:20:00|||||||||72
1641425100000|2022-01-05 23:25:00|39975|39892|39975|39852|39975|39892|39975|39852|234
1641425700000|2022-01-05 23:35:00|||||||||14
1641426000000|2022-01-05 23:40:00|||||||||42
1641426300000|2022-01-05 23:45:00|||||||||10
1641426600000|2022-01-05 23:50:00||39863||39863||39863||39863|0
1641426900000|2022-01-05 23:55:00||39900||39900||39900||39900|66
1641427200000|2022-01-06 00:00:00||39901||39901||39901||39901|14
1641427500000|2022-01-06 00:05:00|39999||39999||39999||39999||72
1641427800000|2022-01-06 00:10:00|||||||||414
1641428100000|2022-01-06 00:15:00|40000|39900|40000|39901|40000|39901|40000|39900|369
1641428400000|2022-01-06 00:20:00|||||||||19
1641428700000|2022-01-06 00:25:00|39999||39999||39999||39999||275
1641429000000|2022-01-06 00:30:00|||||||||1
1641429300000|2022-01-06 00:35:00|40000|39900|39999|39900|40000|39900|39999|39900|4
1641429600000|2022-01-06 00:40:00|||||||||43
1641429900000|2022-01-06 00:45:00|||||||||3
1641430200000|2022-01-06 00:50:00|39998|39901|39998|39900|39998|39901|39998|39900|60
1641430500000|2022-01-06 00:55:00|39999||39998||39999||39998||8
1641459600000|2022-01-06 09:00:00|40554|39852|40500|39852|40737|39874|40500|39225|50
1641459900000|2022-01-06 09:05:00||39915||39915||39915||39852|40
1641460200000|2022-01-06 09:10:00|40300|39852|40300|39915|40300|39915|40300|39852|40
1641460500000|2022-01-06 09:15:00||39852||39915||39915||39852|2
1641460800000|2022-01-06 09:20:00||39852||39915||39915||39852|15
1641461100000|2022-01-06 09:25:00||39852||39915||39915||39852|1
1641461400000|2022-01-06 09:30:00||39852||39915||39915||39852|0
1641461700000|2022-01-06 09:35:00||39852||39915||39915||39852|0
1641462000000|2022-01-06 09:40:00||39852||39915||39915||39852|7
1641462300000|2022-01-06 09:45:00||39852||39984||39984||39852|0
1641462600000|2022-01-06 09:50:00||40000||39984||40000||39866|20
1641462900000|2022-01-06 09:55:00||39866||39963||39984||39866|0
1641463200000|2022-01-06 10:00:00||39984||39963||39984||39866|5
1641463800000|2022-01-06 10:10:00||40000||40000||40000||39866|12
1641464100000|2022-01-06 10:15:00||39866||40000||40000||39866|0
1641464400000|2022-01-06 10:20:00||39866||40026||40026||39866|5
1641464700000|2022-01-06 10:25:00||40047||40200||40200||40047|162
1641465000000|2022-01-06 10:30:00|||||||||4
1641465600000|2022-01-06 10:40:00|||||||||12
1641465900000|2022-01-06 10:45:00|||||||||17
1641466200000|2022-01-06 10:50:00|||||||||13
1641466500000|2022-01-06 10:55:00|40341||40300||40341||40300||0
1641466800000|2022-01-06 11:00:00|||||||||1
1641467100000|2022-01-06 11:05:00||40201||40250||40250||40200|2
1641467400000|2022-01-06 11:10:00||40202||40201||40202||40200|0
1641467700000|2022-01-06 11:15:00||40202||40201||40202||40200|6
1641468000000|2022-01-06 11:20:00||40202||40174||40202||40000|0
1641468300000|2022-01-06 11:25:00||40175||40000||40175||40000|0
1641468600000|2022-01-06 11:30:00||39900||40000||40131||39866|14
1641468900000|2022-01-06 11:35:00||40132||40000||40152||39900|0
1641469200000|2022-01-06 11:40:00|40235|39866|40200|40070|40300|40180|40000|39852|16562
1641469500000|2022-01-06 11:45:00|40215|40067|40284|40016|40290|40110|40067|40002|5045
1641469800000|2022-01-06 11:50:00|40183|40024|40284|40040|40284|40040|40183|40024|75
1641470100000|2022-01-06 11:55:00|40183||40183||40183||40183||153
1641470400000|2022-01-06 12:00:00|40290|40061|40290|40150|40290|40150|40215|40040|947
1641470700000|2022-01-06 12:05:00|40250||40250||40250||40250||159
1641471000000|2022-01-06 12:10:00|40278|40225|40290|40225|40290|40232|40225|40225|675
1641471300000|2022-01-06 12:15:00|40250|40230|40205|40150|40290|40250|40205|40150|1848
1641471600000|2022-01-06 12:20:00|40257|40180|40290|40200|40290|40200|40218|40150|718
1641471900000|2022-01-06 12:25:00|40280|40150|40290|40050|40290|40150|40135|40050|3131
1641472200000|2022-01-06 12:30:00|40150|40080|40180|40100|40290|40173|40150|40080|600
1641472500000|2022-01-06 12:35:00|40215|40150|40242|40100|40290|40200|40115|40100|742
1641472800000|2022-01-06 12:40:00|40257|40080|40090|40050|40290|40080|40090|40050|3442
1641473100000|2022-01-06 12:45:00|40131|40085|40100|40050|40290|40085|40085|40050|2230
1641473400000|2022-01-06 12:50:00|40080|40056|40100|40050|40100|40056|40080|40050|217
1641473700000|2022-01-06 12:55:00|40152|40065|40150|40045|40152|40065|40045|40016|2683
1641474000000|2022-01-06 13:00:00|40194|40056|40110|40099|40278|40101|40110|40045|2266
1641474300000|2022-01-06 13:05:00|||||||||1012
1641474600000|2022-01-06 13:10:00|40108|40050|40110|40079|40110|40100|40108|40050|1667
1641474900000|2022-01-06 13:15:00|40100|40050|40100|40050|40100|40050|40094|40050|1079
1641475200000|2022-01-06 13:20:00|40152|40084|40249|40100|40300|40100|40152|40050|755
1641475500000|2022-01-06 13:25:00|40250|40050|40240|40080|40250|40200|40175|40050|2818
1641475800000|2022-01-06 13:30:00|40199|40190|40219|40120|40223|40190|40149|40080|553
1641476100000|2022-01-06 13:35:00|40180|40135|40150|40050|40180|40135|40150|40050|876
1641476400000|2022-01-06 13:40:00|40148|40087|40125|40050|40180|40147|40087|40050|2022
1641476700000|2022-01-06 13:45:00|40116|40090|40125|40050|40125|40090|40116|40050|466
1641477000000|2022-01-06 13:50:00|40100|40056|40100|40050|40100|40056|40100|40050|683
1641477300000|2022-01-06 13:55:00|40125|40064|40125|40050|40125|40064|40096|40050|874
1641477600000|2022-01-06 14:00:00|40150|40100|40168|40050|40168|40106|40150|40050|193
1641477900000|2022-01-06 14:05:00|40180|40100|40223|40116|40223|40122|40149|40050|1220
1641478200000|2022-01-06 14:10:00|40100|40117|40223|40050|40223|40130|40100|40050|4595
1641478500000|2022-01-06 14:15:00|40215|40075|40195|40110|40223|40110|40159|40050|606
1641478800000|2022-01-06 14:20:00|40175|40052|40190|40060|40195|40100|40175|40052|725
1641479100000|2022-01-06 14:25:00|40194|40100|40194|40060|40194|40170|40101|39901|2037
1641479400000|2022-01-06 14:30:00|40120|40086|39919|39835|40150|40086|39665|39600|126209
1641479700000|2022-01-06 14:35:00|39917|39841|40009|39976|40056|40018|39699|39650|40848
1641480000000|2022-01-06 14:40:00|40008|39975|39939|39889|40085|40055|39899|39870|28038
1641480300000|2022-01-06 14:45:00|39930|39890|39723|39683|39930|39890|39695|39650|20920
1641480600000|2022-01-06 14:50:00|39724|39696|39455|39405|39724|39723|39444|39398|42373
1641480900000|2022-01-06 14:55:00|39460|39431|39312|39270|39533|39499|39296|39250|30072
1641481200000|2022-01-06 15:00:00|39300|39271|39223|39184|39382|39344|39205|39170|32459
1641481500000|2022-01-06 15:05:00|39219|39180|39113|39087|39262|39212|39100|39073|34294
1641481800000|2022-01-06 15:10:00|39112|39084|38867|38842|39140|39120|38859|38842|36209
1641482100000|2022-01-06 15:15:00|38866|38843|38711|38679|38928|38903|38674|38631|48726
1641482400000|2022-01-06 15:20:00|38710|38687|38954|38913|38961|38932|38710|38687|42242
1641482700000|2022-01-06 15:25:00|38953|38918|38957|38924|39133|39101|38950|38902|36022
1641483000000|2022-01-06 15:30:00|38958|38925|38954|38918|39096|39065|38953|38917|23453
1641483300000|2022-01-06 15:35:00|38953|38917|39011|38983|39032|39004|38899|38868|28659
1641483600000|2022-01-06 15:40:00|39031|39000|39062|39026|39132|39086|38997|38959|18588
1641483900000|2022-01-06 15:45:00|39061|39027|39115|39095|39140|39112|39029|39006|21677
1641484200000|2022-01-06 15:50:00|39108|39094|39080|39041|39135|39112|39009|38988|20855
1641484500000|2022-01-06 15:55:00|39090|39042|39129|39091|39226|39207|39087|39041|23804
1641484800000|2022-01-06 16:00:00|39128|39097|39072|39050|39164|39126|39030|39000|21028
1641485100000|2022-01-06 16:05:00|39071|39055|39083|39051|39083|39062|39026|39000|16029
1641485400000|2022-01-06 16:10:00|39082|39052|39182|39154|39224|39201|39080|39050|18201
1641485700000|2022-01-06 16:15:00|39181|39155|39202|39165|39261|39241|39169|39137|19446
1641486000000|2022-01-06 16:20:00|39201|39170|39292|39270|39328|39305|39175|39141|20281
1641486300000|2022-01-06 16:25:00|39293|39271|39208|39185|39315|39300|39202|39172|9402
1641486600000|2022-01-06 16:30:00|39206|39187|39226|39196|39239|39215|39178|39152|9341
1641486900000|2022-01-06 16:35:00|39225|39197|39244|39227|39249|39236|39199|39182|8974
1641487200000|2022-01-06 16:40:00|39246|39228|39304|39280|39315|39301|39226|39210|15754
1641487500000|2022-01-06 16:45:00|39311|39281|39374|39353|39400|39383|39288|39260|9839
1641487800000|2022-01-06 16:50:00|39373|39352|39399|39382|39400|39390|39329|39297|9420
1641488100000|2022-01-06 16:55:00|39398|39383|39400|39384|39417|39401|39359|39340|11037
1641488400000|2022-01-06 17:00:00|39399|39380|39431|39412|39442|39425|39349|39325|14776
1641488700000|2022-01-06 17:05:00|39430|39411|39537|39522|39538|39526|39398|39367|20808
1641489000000|2022-01-06 17:10:00|39538|39523|39477|39459|39556|39540|39469|39454|8895
1641489300000|2022-01-06 17:15:00|39483|39464|39435|39422|39506|39483|39406|39392|8669
1641489600000|2022-01-06 17:20:00|39429|39418|39473|39455|39500|39485|39429|39415|15208
1641489900000|2022-01-06 17:25:00|39472|39456|39550|39537|39550|39538|39460|39430|4803
1641490200000|2022-01-06 17:30:00|39549|39531|39546|39527|39566|39552|39521|39496|6926
1641490500000|2022-01-06 17:35:00|39545|39531|39666|39648|39670|39660|39525|39507|14001
1641490800000|2022-01-06 17:40:00|39661|39649|39756|39731|39765|39745|39661|39648|11966
1641491100000|2022-01-06 17:45:00|39755|39732|39726|39695|39759|39736|39660|39648|11926
1641491400000|2022-01-06 17:50:00|39725|39696|39707|39685|39733|39712|39680|39659|9794
1641491700000|2022-01-06 17:55:00|39708|39684|39689|39674|39721|39705|39678|39663|13327
1641492000000|2022-01-06 18:00:00|39700|39675|39651|39634|39701|39680|39633|39624|10012
1641492300000|2022-01-06 18:05:00|39650|39637|39674|39651|39684|39662|39637|39620|8136
1641492600000|2022-01-06 18:10:00|39669|39648|39653|39632|39674|39654|39638|39621|2204
1641492900000|2022-01-06 18:15:00|39652|39630|39628|39607|39653|39635|39612|39604|12009
1641493200000|2022-01-06 18:20:00|39634|39608|39559|39541|39637|39626|39552|39541|10157
1641493500000|2022-01-06 18:25:00|39560|39542|39540|39525|39564|39544|39515|39503|9667
1641493800000|2022-01-06 18:30:00|39553|39529|39530|39510|39553|39529|39489|39468|13821
1641494100000|2022-01-06 18:35:00|39534|39514|39485|39474|39534|39526|39476|39466|7342
1641494400000|2022-01-06 18:40:00|39482|39466|39525|39489|39526|39505|39476|39463|16173
1641494700000|2022-01-06 18:45:00|39511|39486|39556|39537|39560|39544|39502|39486|4799
1641495000000|2022-01-06 18:50:00|39558|39538|39658|39642|39658|39644|39540|39525|9520
1641495300000|2022-01-06 18:55:00|39657|39645|39654|39636|39674|39661|39639|39598|6680
1641495600000|2022-01-06 19:00:00|39653|39628|39668|39652|39694|39683|39650|39628|12542
1641495900000|2022-01-06 19:05:00|39667|39653|39644|39628|39667|39653|39598|39581|6688
1641496200000|2022-01-06 19:10:00|39649|39629|39663|39645|39700|39682|39612|39597|13374
1641496500000|2022-01-06 19:15:00|39660|39647|39729|39706|39739|39718|39660|39645|10867
1641496800000|2022-01-06 19:20:00|39739|39711|39714|39691|39744|39730|39699|39675|6856
1641497100000|2022-01-06 19:25:00|39713|39692|39726|39696|39727|39708|39691|39670|4579
1641497400000|2022-01-06 19:30:00|39725|39697|39712|39688|39763|39750|39686|39657|8913
1641497700000|2022-01-06 19:35:00|39715|39690|39737|39723|39741|39731|39709|39687|5741
1641498000000|2022-01-06 19:40:00|39736|39716|39735|39717|39737|39719|39701|39691|4211
1641498300000|2022-01-06 19:45:00|39741|39718|39730|39718|39758|39745|39704|39691|7112
1641498600000|2022-01-06 19:50:00|39736|39721|39748|39724|39749|39742|39710|39696|4950
1641498900000|2022-01-06 19:55:00|39745|39725|39749|39736|39758|39750|39723|39703|10729
1641499200000|2022-01-06 20:00:00|39753|39741|39773|39761|39796|39781|39753|39741|13283
1641499500000|2022-01-06 20:05:00|39772|39759|39727|39712|39805|39800|39721|39700|12306
1641499800000|2022-01-06 20:10:00|39725|39703|39691|39667|39727|39711|39684|39667|12520
1641500100000|2022-01-06 20:15:00|39701|39674|39645|39633|39701|39678|39635|39620|4350
1641500400000|2022-01-06 20:20:00|39646|39634|39702|39686|39703|39691|39629|39614|6639
1641500700000|2022-01-06 20:25:00|39703|39684|39756|39740|39768|39756|39678|39665|9186
1641501000000|2022-01-06 20:30:00|39755|39743|39727|39709|39767|39752|39702|39689|19671
1641501300000|2022-01-06 20:35:00|39728|39710|39693|39684|39754|39743|39676|39665|20125
1641501600000|2022-01-06 20:40:00|39692|39682|39716|39700|39724|39712|39653|39646|27454
1641501900000|2022-01-06 20:45:00|39717|39701|39681|39671|39729|39717|39678|39668|22809
1641502200000|2022-01-06 20:50:00|39677|39668|39669|39654|39714|39704|39651|39644|31979
1641502500000|2022-01-06 20:55:00|39668|39653|39698|39695|39735|39725|39628|39619|112513
1641502800000|2022-01-06 21:00:00|39696|39675|39800|39510|39900|39693|39696|39505|5855
1641503100000|2022-01-06 21:05:00|39720||39800||39800||39710||439
1641503700000|2022-01-06 21:15:00|||||||||70
1641504000000|2022-01-06 21:20:00|||||||||3574
1641504300000|2022-01-06 21:25:00|||||||||10
1641504600000|2022-01-06 21:30:00|||||||||12
1641504900000|2022-01-06 21:35:00|39799|39693|39799|39693|39799|39693|39799|39693|5115
1641505200000|2022-01-06 21:40:00|||||||||18
1641505500000|2022-01-06 21:45:00|||||||||5
1641505800000|2022-01-06 21:50:00||39772||39693||39772||39693|384
1641506100000|2022-01-06 21:55:00|||||||||13824
1641506400000|2022-01-06 22:00:00|||||||||206
1641506700000|2022-01-06 22:05:00|||||||||42
1641507000000|2022-01-06 22:10:00|||||||||21
1641507300000|2022-01-06 22:15:00|||||||||51
1641507600000|2022-01-06 22:20:00|||||||||77
1641507900000|2022-01-06 22:25:00|||||||||5
1641508200000|2022-01-06 22:30:00||39707||39707||39707||39707|202
1641508500000|2022-01-06 22:35:00|||||||||108
1641508800000|2022-01-06 22:40:00|||||||||1
1641509100000|2022-01-06 22:45:00|39789||39799||39799||39789||78
1641509400000|2022-01-06 22:50:00|||||||||4
1641509700000|2022-01-06 22:55:00|||||||||28
1641510000000|2022-01-06 23:00:00|39900|39750|39900|39750|39900|39750|39900|39750|100
1641510300000|2022-01-06 23:05:00||39800||39750||39800||39750|0
1641510600000|2022-01-06 23:10:00|39850||39800||39850||39800||52
1641510900000|2022-01-06 23:15:00|39850||39899||39900||39800||80
1641511200000|2022-01-06 23:20:00|||||||||1
1641511500000|2022-01-06 23:25:00|||||||||81
1641511800000|2022-01-06 23:30:00|||||||||49
1641512100000|2022-01-06 23:35:00|||||||||27
1641512400000|2022-01-06 23:40:00|||||||||2
1641512700000|2022-01-06 23:45:00|39845||39845||39845||39845||42
1641513000000|2022-01-06 23:50:00|||||||||21
1641513300000|2022-01-06 23:55:00|||||||||28
1641513600000|2022-01-07 00:00:00|||||||||26
1641513900000|2022-01-07 00:05:00||39751||39751||39751||39751|0
1641514500000|2022-01-07 00:15:00||39798||39798||39798||39798|16
1641514800000|2022-01-07 00:20:00|||||||||14
1641515100000|2022-01-07 00:25:00|||||||||54
1641515700000|2022-01-07 00:35:00|||||||||18
1641516000000|2022-01-07 00:40:00||39755||39755||39755||39755|145
1641516300000|2022-01-07 00:45:00||39785||39795||39795||39755|4
1641516600000|2022-01-07 00:50:00||39755||39776||39800||39755|200
1641546000000|2022-01-07 09:00:00|39976|39356|40973|38800|41089|39539|39976|38606|0
1641546300000|2022-01-07 09:05:00|39900||39900||39900||39900||4
1641546600000|2022-01-07 09:10:00||39543||39606||39627||39506|0
1641547500000|2022-01-07 09:25:00|39898|39000|39900|39000|39900|39000|39898|39000|0
1641547800000|2022-01-07 09:30:00|39898||39898||39900||39898||0
1641548100000|2022-01-07 09:35:00||39100||39100||39100||39000|1
1641548400000|2022-01-07 09:40:00|39900||39900||39900||39898||3
1641550800000|2022-01-07 10:20:00|39898||39900||39900||39898||0
1641551100000|2022-01-07 10:25:00|39898||39900||39900||39898||10
1641551400000|2022-01-07 10:30:00|39898|39194|39879|39194|39900|39194|39879|39194|0
1641551700000|2022-01-07 10:35:00|39898|39195|39858|39195|39898|39195|39858|39195|0
1641552000000|2022-01-07 10:40:00|39898||39837||39898||39837||0
1641552300000|2022-01-07 10:45:00|||||||||10
1641552600000|2022-01-07 10:50:00||39402||39403||39403||39402|9
1641552900000|2022-01-07 10:55:00|39898||39880||39900||39858||0
1641553200000|2022-01-07 11:00:00|39898|39404|39858|39404|39898|39404|39858|39404|0
1641553800000|2022-01-07 11:10:00|39898||39858||39898||39837||0
1641554100000|2022-01-07 11:15:00|39898||39858||39898||39837||2
1641554700000|2022-01-07 11:25:00|39898|39405|39900|39000|39900|39405|39898|39000|0
1641555300000|2022-01-07 11:35:00|39898||39900||39900||39898||0
1641555600000|2022-01-07 11:40:00|39898||39900||39900||39898||0
1641556200000|2022-01-07 11:50:00|39898||39900||39900||39898||60
1641556500000|2022-01-07 11:55:00|39898||39900||39900||39898||0
1641556800000|2022-01-07 12:00:00|39809|39200|39900|39700|39900|39700|39775|39200|170
1641557100000|2022-01-07 12:05:00|39898|39701|39894|39704|39900|39704|39711|39700|163
1641558000000|2022-01-07 12:20:00||39700||39724||39724||39700|17
1641558300000|2022-01-07 12:25:00|||||||||25
1641558600000|2022-01-07 12:30:00|||||||||17
1641558900000|2022-01-07 12:35:00|||||||||4
1641559500000|2022-01-07 12:45:00|||||||||3
1641559800000|2022-01-07 12:50:00|39898||39900||39900||39898||13
1641560400000|2022-01-07 13:00:00|||||||||146
1641560700000|2022-01-07 13:05:00|39834||39900||39900||39834||192
1641561000000|2022-01-07 13:10:00|39880|39700|39900|39744|39900|39744|39880|39700|34
1641561300000|2022-01-07 13:15:00||39753||39744||39786||39744|41
1641561600000|2022-01-07 13:20:00||39816||39744||39816||39744|3
1641561900000|2022-01-07 13:25:00||39815||39815||39815||39815|0
1641562200000|2022-01-07 13:30:00|39800|39744|39900|39300|39900|39800|39800|39200|1819
1641562500000|2022-01-07 13:35:00|39895|39649|39895|39754|39895|39758|39780|39300|468
1641562800000|2022-01-07 13:40:00|39869|39761|39878|39754|39900|39894|39825|39754|1747
1641563100000|2022-01-07 13:45:00|39888|39801|39850|39805|39900|39805|39840|39754|434
1641563400000|2022-01-07 13:50:00|39900|39851|39900|39805|39900|39851|39900|39805|315
1641563700000|2022-01-07 13:55:00|39890|39801|39849|39801|39900|39825|39849|39801|360
1641564000000|2022-01-07 14:00:00|39900|39825|39866|39801|39900|39844|39866|39801|973
1641564300000|2022-01-07 14:05:00|39898|39850|39898|39754|39898|39860|39866|39754|394
1641564600000|2022-01-07 14:10:00||39765||39801||39801||39765|228
1641564900000|2022-01-07 14:15:00|39866|39800|39782|39754|39866|39800|39782|39754|465
1641565200000|2022-01-07 14:20:00|39778|39770|39898|39754|39898|39780|39778|39754|711
1641565500000|2022-01-07 14:25:00|39867|39764|39800|39642|39898|39800|39742|39512|1513
1641565800000|2022-01-07 14:30:00|39799|39640|39664|39613|39817|39770|39550|39500|55220
1641566100000|2022-01-07 14:35:00|39654|39614|39829|39786|39846|39798|39654|39613|17291
1641566400000|2022-01-07 14:40:00|39830|39796|39846|39809|39851|39825|39699|39675|22847
1641566700000|2022-01-07 14:45:00|39837|39810|39765|39741|39860|39834|39706|39690|21475
1641567000000|2022-01-07 14:50:00|39767|39742|39819|39790|39900|39862|39756|39733|13659
1641567300000|2022-01-07 14:55:00|39808|39792|39886|39865|39892|39886|39798|39782|21306
1641567600000|2022-01-07 15:00:00|39872|39870|39890|39866|39900|39881|39841|39820|14369
1641567900000|2022-01-07 15:05:00|39884|39849|39815|39794|39890|39869|39770|39750|18608
1641568200000|2022-01-07 15:10:00|39804|39793|39897|39875|39932|39909|39745|39733|24693
1641568500000|2022-01-07 15:15:00|39898|39870|39779|39750|39908|39882|39767|39750|11488
1641568800000|2022-01-07 15:20:00|39778|39744|39757|39727|39780|39755|39654|39644|13512
1641569100000|2022-01-07 15:25:00|39759|39731|39827|39815|39900|39877|39758|39731|11849
1641569400000|2022-01-07 15:30:00|39820|39802|39691|39677|39820|39808|39691|39673|9433
1641569700000|2022-01-07 15:35:00|39693|39673|39631|39612|39735|39724|39630|39606|16205
1641570000000|2022-01-07 15:40:00|39632|39605|39657|39635|39683|39666|39604|39585|7534
1641570300000|2022-01-07 15:45:00|39656|39626|39551|39528|39657|39643|39551|39528|9914
1641570600000|2022-01-07 15:50:00|39550|39529|39512|39492|39588|39565|39470|39442|25992
1641570900000|2022-01-07 15:55:00|39515|39493|39601|39577|39634|39603|39505|39490|19053
1641571200000|2022-01-07 16:00:00|39600|39576|39565|39545|39666|39647|39535|39517|11211
1641571500000|2022-01-07 16:05:00|39561|39546|39602|39585|39639|39613|39545|39517|6842
1641571800000|2022-01-07 16:10:00|39601|39581|39547|39533|39609|39594|39535|39517|6673
1641572100000|2022-01-07 16:15:00|39553|39531|39552|39525|39564|39547|39457|39436|14744
1641572400000|2022-01-07 16:20:00|39551|39526|39711|39687|39715|39700|39539|39521|14230
1641572700000|2022-01-07 16:25:00|39703|39688|39773|39759|39795|39776|39690|39676|11366
1641573000000|2022-01-07 16:30:00|39772|39754|39830|39811|39867|39849|39766|39754|12465
1641573300000|2022-01-07 16:35:00|39831|39812|39790|39770|39836|39817|39772|39755|5850
1641573600000|2022-01-07 16:40:00|39791|39769|39809|39775|39815|39797|39773|39754|4692
1641573900000|2022-01-07 16:45:00|39808|39776|39874|39862|39881|39862|39794|39775|6819
1641574200000|2022-01-07 16:50:00|39873|39857|39962|39947|39980|39967|39873|39857|14106
1641574500000|2022-01-07 16:55:00|39961|39948|39924|39909|39990|39977|39921|39903|15464
1641574800000|2022-01-07 17:00:00|39927|39910|39877|39862|39960|39949|39872|39856|6263
1641575100000|2022-01-07 17:05:00|39882|39864|39944|39933|39960|39945|39877|39861|16887
1641575400000|2022-01-07 17:10:00|39946|39934|40035|40023|40045|40030|39946|39925|25146
1641575700000|2022-01-07 17:15:00|40034|40013|40025|40012|40062|40049|40015|39999|11979
1641576000000|2022-01-07 17:20:00|40020|40013|39961|39952|40035|40022|39961|39952|8527
1641576300000|2022-01-07 17:25:00|39957|39950|39995|39980|39995|39982|39946|39922|11023
1641576600000|2022-01-07 17:30:00|39992|39973|39935|39919|39992|39973|39922|39911|7875
1641576900000|2022-01-07 17:35:00|39939|39922|39945|39927|39957|39948|39919|39912|11941
1641577200000|2022-01-07 17:40:00|39940|39928|39913|39897|39972|39951|39912|39897|2267
1641577500000|2022-01-07 17:45:00|39912|39900|39899|39874|39931|39915|39888|39874|5656
1641577800000|2022-01-07 17:50:00|39898|39883|39910|39895|39932|39917|39895|39879|2709
1641578100000|2022-01-07 17:55:00|39911|39901|39935|39917|39938|39918|39890|39879|3515
1641578400000|2022-01-07 18:00:00|39934|39920|39901|39889|39938|39920|39875|39874|8683
1641578700000|2022-01-07 18:05:00|39900|39887|39972|39957|39988|39973|39892|39877|5344
1641579000000|2022-01-07 18:10:00|39966|39958|39941|39932|39975|39965|39941|39932|3351
1641579300000|2022-01-07 18:15:00|39940|39935|39959|39944|39964|39952|39921|39913|4342
1641579600000|2022-01-07 18:20:00|39957|39947|39960|39941|39968|39962|39937|39927|4372
1641579900000|2022-01-07 18:25:00|39954|39937|39949|39934|39970|39956|39937|39922|11225
1641580200000|2022-01-07 18:30:00|39948|39932|40013|40001|40016|40009|39933|39923|15240
1641580500000|2022-01-07 18:35:00|40015|40000|39988|39980|40027|40013|39988|39978|11845
1641580800000|2022-01-07 18:40:00|39987|39978|39968|39955|39987|39980|39950|39941|5759
1641581100000|2022-01-07 18:45:00|39957|39954|39952|39937|39975|39961|39939|39930|2976
1641581400000|2022-01-07 18:50:00|39953|39936|39992|39981|39999|39988|39934|39922|6625
1641581700000|2022-01-07 18:55:00|39991|39982|39963|39954|39991|39982|39958|39946|3414
1641582000000|2022-01-07 19:00:00|39966|39955|39965|39952|39981|39975|39958|39946|4397
1641582300000|2022-01-07 19:05:00|39963|39951|39933|39926|39974|39964|39923|39913|11535
1641582600000|2022-01-07 19:10:00|39930|39924|39932|39913|39957|39947|39922|39912|2944
1641582900000|2022-01-07 19:15:00|39931|39918|39913|39905|39932|39926|39907|39900|3062
1641583200000|2022-01-07 19:20:00|39912|39906|39845|39837|39921|39906|39841|39831|8087
1641583500000|2022-01-07 19:25:00|39844|39834|39865|39845|39866|39851|39810|39800|9901
1641583800000|2022-01-07 19:30:00|39862|39843|39816|39806|39864|39847|39813|39800|9805
1641584100000|2022-01-07 19:35:00|39820|39811|39844|39837|39854|39841|39809|39800|7549
1641584400000|2022-01-07 19:40:00|39843|39836|39845|39832|39872|39861|39815|39804|8008
1641584700000|2022-01-07 19:45:00|39846|39835|39825|39812|39865|39857|39819|39810|11095
1641585000000|2022-01-07 19:50:00|39828|39813|39799|39787|39836|39831|39787|39779|9562
1641585300000|2022-01-07 19:55:00|39800|39794|39801|39785|39820|39808|39797|39784|5292
1641585600000|2022-01-07 20:00:00|39805|39787|39774|39760|39819|39808|39763|39751|23823
1641585900000|2022-01-07 20:05:00|39772|39759|39777|39765|39788|39778|39756|39751|5349
1641586200000|2022-01-07 20:10:00|39776|39762|39694|39686|39776|39762|39692|39686|12078
1641586500000|2022-01-07 20:15:00|39693|39687|39720|39713|39730|39716|39687|39677|6557
1641586800000|2022-01-07 20:20:00|39719|39707|39710|39697|39755|39746|39710|39694|6410
1641587100000|2022-01-07 20:25:00|39713|39698|39711|39702|39714|39703|39663|39650|15674
1641587400000|2022-01-07 20:30:00|39714|39707|39779|39771|39799|39790|39696|39689|18310
1641587700000|2022-01-07 20:35:00|39778|39769|39879|39867|39882|39867|39763|39751|15319
1641588000000|2022-01-07 20:40:00|39882|39868|39876|39869|39912|39904|39869|39863|24412
1641588300000|2022-01-07 20:45:00|39871|39868|39830|39813|39920|39912|39830|39813|28964
1641588600000|2022-01-07 20:50:00|39826|39811|39786|39782|39878|39858|39770|39766|37564
1641588900000|2022-01-07 20:55:00|39793|39783|39753|39751|39798|39794|39748|39741|107138
1641589200000|2022-01-07 21:00:00|39754|39752|39772|39765|40100|39765|39754|39609|4796
1641589500000|2022-01-07 21:05:00|39776||39778||39778||39776||107
1641589800000|2022-01-07 21:10:00|39770|39609|39768|39609|39770|39760|39768|39609|378
1641590100000|2022-01-07 21:15:00|39770|39740|39770|39755|39770|39755|39770|39609|227
1641590400000|2022-01-07 21:20:00|||||||||5
1641590700000|2022-01-07 21:25:00|39768|39609|39754|39609|39770|39609|39754|39609|357
1641591000000|2022-01-07 21:30:00||39662||39609||39662||39609|112
1641591300000|2022-01-07 21:35:00||39738||39742||39747||39609|342
1641591600000|2022-01-07 21:40:00||39738||39738||39738||39738|85
1641591900000|2022-01-07 21:45:00|39755|39745|39755|39738|39755|39750|39755|39738|1710
1641592200000|2022-01-07 21:50:00||39740||39740||39740||39740|13
1641592500000|2022-01-07 21:55:00|39772|39748|39781|39740|39781|39748|39751|39740|300
1641805200000|2022-01-10 09:00:00|39980|39600|40099|39607|40243|39607|39980|39600|0
1641806100000|2022-01-10 09:15:00||39900||39900||39900||39900|7
1641806700000|2022-01-10 09:25:00||39920||39900||39920||39900|32
1641807000000|2022-01-10 09:30:00|||||||||6
1641807600000|2022-01-10 09:40:00|||||||||47
1641807900000|2022-01-10 09:45:00|||||||||76
1641808200000|2022-01-10 09:50:00|40079||40100||40100||40079||160
1641808500000|2022-01-10 09:55:00|||||||||46
1641808800000|2022-01-10 10:00:00||40000||39900||40040||39900|275
1641809100000|2022-01-10 10:05:00|40000|39979|40100|39900|40100|39979|40000|39900|350
1641809400000|2022-01-10 10:10:00|41000||41000||41000||41000||100
1641809700000|2022-01-10 10:15:00|||||||||25
1641810300000|2022-01-10 10:25:00|||||||||46
1641810600000|2022-01-10 10:30:00||39950||39950||40019||39950|45
1641810900000|2022-01-10 10:35:00|40300|39999|40300|39999|40300|39999|40300|39999|95
1641811200000|2022-01-10 10:40:00|40182|39950|40300|39950|40300|39950|40182|39950|111
1641811500000|2022-01-10 10:45:00|||||||||6
1641811800000|2022-01-10 10:50:00|||||||||4
1641812100000|2022-01-10 10:55:00|||||||||1
1641812400000|2022-01-10 11:00:00||40112||39950||40112||39950|170
1641812700000|2022-01-10 11:05:00||40000||40000||40000||40000|10
1641813000000|2022-01-10 11:10:00||39999||39999||39999||39999|171
1641813300000|2022-01-10 11:15:00|||||||||25
1641813600000|2022-01-10 11:20:00|40100||40100||40100||40100||2
1641813900000|2022-01-10 11:25:00|40300||40087||40300||40087||1
1641814200000|2022-01-10 11:30:00|40300||40067||40300||40067||26
1641814500000|2022-01-10 11:35:00|40300|39900|40049|39900|40300|39900|40049|39900|2
1641814800000|2022-01-10 11:40:00|40300|40000|40300|39901|40300|40000|40032|39700|193
1641815100000|2022-01-10 11:45:00|40100|39902|40035|39902|40100|39903|40000|39900|29
1641815400000|2022-01-10 11:50:00|40100|39903|40100|39901|40100|39979|40037|39900|125
1641815700000|2022-01-10 11:55:00|39951|39902|40100|39911|40100|39913|39951|39900|302
1641816000000|2022-01-10 12:00:00|40070|39912|40000|39911|40070|39916|40000|39900|54
1641816300000|2022-01-10 12:05:00|40070|39960|40070|40001|40070|40001|40070|39911|248
1641816600000|2022-01-10 12:10:00|40065|40000|40065|40000|40065|40001|40065|40000|183
1641816900000|2022-01-10 12:15:00|40056|39900|40065|39900|40065|39900|40056|39900|197
1641817500000|2022-01-10 12:25:00|||||||||11
1641817800000|2022-01-10 12:30:00|40060||40060||40060||40060||54
1641818100000|2022-01-10 12:35:00|39993||40060||40060||39993||200
1641818400000|2022-01-10 12:40:00|39950|39855|39950|39855|39950|39870|39880|39855|798
1641818700000|2022-01-10 12:45:00|39940|39800|39855|39810|39950|39810|39841|39800|850
1641819000000|2022-01-10 12:50:00|39950|39800|39950|39607|39950|39800|39897|39607|349
1641819300000|2022-01-10 12:55:00|39900||39900||39900||39900||8
1641819600000|2022-01-10 13:00:00|39895|39751|39900|39771|39900|39866|39895|39751|607
1641819900000|2022-01-10 13:05:00|39950|39850|39950|39850|39950|39869|39950|39850|351
1641820200000|2022-01-10 13:10:00|39940|39771|39949|39771|39950|39825|39938|39771|585
1641820500000|2022-01-10 13:15:00|39950|39900|39949|39825|39950|39900|39949|39771|115
1641820800000|2022-01-10 13:20:00|39950|39771|39882|39800|39950|39800|39840|39771|396
1641821100000|2022-01-10 13:25:00|39950|39808|39950|39800|39950|39808|39950|39800|308
1641821400000|2022-01-10 13:30:00|39900|39879|39900|39800|39900|39879|39900|39800|275
1641821700000|2022-01-10 13:35:00|39910|39879|39900|39800|39930|39879|39886|39800|529
1641822000000|2022-01-10 13:40:00|39930|39816|39919|39800|39930|39860|39919|39800|317
1641822300000|2022-01-10 13:45:00|39904|39879|39919|39800|39919|39882|39904|39800|155
1641822600000|2022-01-10 13:50:00|39950|39861|39940|39850|39950|39875|39940|39800|341
1641822900000|2022-01-10 13:55:00|39920|39860|39920|39850|39920|39864|39900|39850|145
1641823200000|2022-01-10 14:00:00|39940|39900|39945|39850|39950|39931|39940|39850|1433
1641823500000|2022-01-10 14:05:00|39950|39856|40025|39900|40025|39950|39950|39850|1095
1641823800000|2022-01-10 14:10:00|40024|39930|40024|39920|40024|39930|39984|39850|518
1641824100000|2022-01-10 14:15:00|40017|39900|40020|39900|40024|39969|39989|39855|1110
1641824400000|2022-01-10 14:20:00|40000|39902|40020|39930|40020|39960|39990|39900|1062
1641824700000|2022-01-10 14:25:00|40025|39950|40499|39950|40500|40412|40025|39930|6370
1641825000000|2022-01-10 14:30:00|40500|40208|39970|39936|40500|40208|39947|39893|294620
1641825300000|2022-01-10 14:35:00|39997|39904|40077|40012|40080|40017|39823|39801|49119
1641825600000|2022-01-10 14:40:00|40076|40011|40273|40221|40316|40270|40029|39990|53387
1641825900000|2022-01-10 14:45:00|40272|40211|40281|40251|40437|40402|40167|40139|66022
1641826200000|2022-01-10 14:50:00|40280|40252|40027|40001|40295|40262|40022|40000|78192
1641826500000|2022-01-10 14:55:00|40016|40004|40191|40160|40245|40208|40014|39983|45608
1641826800000|2022-01-10 15:00:00|40186|40161|39930|39906|40193|40171|39929|39902|36575
1641827100000|2022-01-10 15:05:00|39926|39911|39951|39909|40068|40029|39851|39826|36873
1641827400000|2022-01-10 15:10:00|39943|39901|39626|39602|39956|39911|39620|39600|32629
1641827700000|2022-01-10 15:15:00|39625|39600|39587|39561|39758|39725|39584|39556|18578
1641828000000|2022-01-10 15:20:00|39589|39562|39675|39648|39700|39685|39585|39562|21300
1641828300000|2022-01-10 15:25:00|39671|39644|39683|39650|39688|39651|39612|39593|9907
1641828600000|2022-01-10 15:30:00|39682|39651|39724|39700|39848|39823|39682|39651|18527
1641828900000|2022-01-10 15:35:00|39723|39690|39621|39600|39736|39713|39594|39562|14561
1641829200000|2022-01-10 15:40:00|39625|39601|39588|39558|39635|39618|39448|39409|16115
1641829500000|2022-01-10 15:45:00|39587|39555|39602|39574|39690|39671|39582|39555|21621
1641829800000|2022-01-10 15:50:00|39601|39575|39692|39669|39746|39729|39572|39551|15085
1641830100000|2022-01-10 15:55:00|39693|39668|39752|39729|39778|39749|39596|39574|18570
1641830400000|2022-01-10 16:00:00|39749|39724|39696|39651|39749|39724|39580|39545|15524
1641830700000|2022-01-10 16:05:00|39695|39648|39791|39761|39810|39775|39653|39633|15835
1641831000000|2022-01-10 16:10:00|39783|39757|39852|39833|39870|39833|39738|39704|16961
1641831300000|2022-01-10 16:15:00|39861|39834|39984|39949|40000|39974|39829|39806|21845
1641831600000|2022-01-10 16:20:00|39972|39950|39901|39875|39984|39950|39861|39824|14276
1641831900000|2022-01-10 16:25:00|39900|39870|39850|39833|39900|39871|39824|39800|7310
1641832200000|2022-01-10 16:30:00|39846|39842|39752|39741|39871|39846|39748|39733|12034
1641832500000|2022-01-10 16:35:00|39759|39742|39715|39680|39777|39758|39697|39672|11769
1641832800000|2022-01-10 16:40:00|39713|39681|39686|39664|39715|39688|39655|39633|5330
1641833100000|2022-01-10 16:45:00|39691|39665|39649|39616|39742|39710|39616|39600|5597
1641833400000|2022-01-10 16:50:00|39644|39620|39629|39604|39661|39641|39626|39600|2038
1641833700000|2022-01-10 16:55:00|39628|39600|39703|39689|39713|39696|39596|39583|11394
1641834000000|2022-01-10 17:00:00|39702|39679|39608|39581|39713|39702|39583|39560|4961
1641834300000|2022-01-10 17:05:00|39615|39596|39571|39550|39665|39639|39557|39537|7638
1641834600000|2022-01-10 17:10:00|39570|39551|39640|39611|39645|39628|39568|39542|2990
1641834900000|2022-01-10 17:15:00|39639|39612|39618|39590|39645|39622|39601|39573|2563
1641835200000|2022-01-10 17:20:00|39621|39592|39626|39592|39645|39623|39593|39564|4401
1641835500000|2022-01-10 17:25:00|39625|39606|39615|39590|39637|39620|39581|39557|10580
1641835800000|2022-01-10 17:30:00|39614|39589|39541|39523|39615|39591|39519|39502|7902
1641836100000|2022-01-10 17:35:00|39543|39525|39491|39470|39549|39528|39483|39470|5437
1641836400000|2022-01-10 17:40:00|39490|39471|39460|39433|39549|39528|39453|39425|7676
1641836700000|2022-01-10 17:45:00|39453|39434|39472|39455|39520|39503|39453|39428|11384
1641837000000|2022-01-10 17:50:00|39479|39460|39594|39566|39621|39598|39457|39442|10595
1641837300000|2022-01-10 17:55:00|39591|39565|39590|39563|39605|39580|39548|39530|3722
1641837600000|2022-01-10 18:00:00|39580|39564|39631|39613|39665|39640|39576|39558|15927
1641837900000|2022-01-10 18:05:00|39632|39621|39786|39761|39787|39767|39631|39617|14699
1641838200000|2022-01-10 18:10:00|39784|39765|39748|39721|39787|39767|39674|39654|18053
1641838500000|2022-01-10 18:15:00|39747|39720|39745|39723|39756|39732|39712|39693|9305
1641838800000|2022-01-10 18:20:00|39739|39720|39720|39700|39757|39736|39639|39620|6910
1641839100000|2022-01-10 18:25:00|39712|39695|39665|39650|39721|39698|39637|39612|8114
1641839400000|2022-01-10 18:30:00|39663|39641|39707|39687|39740|39707|39657|39635|6102
1641839700000|2022-01-10 18:35:00|39704|39686|39726|39706|39745|39720|39685|39657|4532
1641840000000|2022-01-10 18:40:00|39722|39707|39799|39780|39835|39805|39706|39688|10414
1641840300000|2022-01-10 18:45:00|39797|39784|39824|39807|39835|39812|39758|39750|10791
1641840600000|2022-01-10 18:50:00|39830|39808|39794|39773|39847|39817|39782|39766|15235
1641840900000|2022-01-10 18:55:00|39793|39774|39774|39757|39795|39784|39714|39700|8411
1641841200000|2022-01-10 19:00:00|39773|39743|39812|39782|39847|39832|39741|39708|14710
1641841500000|2022-01-10 19:05:00|39810|39783|39878|39851|39878|39870|39781|39751|14605
1641841800000|2022-01-10 19:10:00|39872|39852|39851|39836|39878|39853|39819|39806|6239
1641842100000|2022-01-10 19:15:00|39848|39834|39812|39779|39919|39891|39799|39779|12921
1641842400000|2022-01-10 19:20:00|39811|39781|39793|39767|39835|39811|39778|39760|6520
1641842700000|2022-01-10 19:25:00|39803|39768|39849|39829|39850|39833|39774|39767|4762
1641843000000|2022-01-10 19:30:00|39848|39825|39859|39834|39869|39840|39808|39784|4702
1641843300000|2022-01-10 19:35:00|39855|39837|39790|39774|39880|39855|39787|39754|6830
1641843600000|2022-01-10 19:40:00|39813|39775|39798|39771|39840|39831|39789|39755|9880
1641843900000|2022-01-10 19:45:00|39797|39778|39809|39789|39815|39800|39787|39761|3902
1641844200000|2022-01-10 19:50:00|39810|39791|39749|39724|39811|39801|39726|39700|11223
1641844500000|2022-01-10 19:55:00|39748|39725|39842|39819|39847|39830|39738|39713|9457
1641844800000|2022-01-10 20:00:00|39844|39824|39768|39757|39895|39879|39750|39739|16148
1641845100000|2022-01-10 20:05:00|39770|39758|39734|39711|39794|39772|39682|39655|15219
1641845400000|2022-01-10 20:10:00|39733|39712|39745|39724|39792|39773|39721|39690|6700
1641845700000|2022-01-10 20:15:00|39747|39725|39740|39716|39784|39756|39715|39685|16064
1641846000000|2022-01-10 20:20:00|39739|39718|39757|39738|39779|39755|39717|39694|5322
1641846300000|2022-01-10 20:25:00|39756|39739|39720|39711|39769|39750|39718|39702|11472
1641846600000|2022-01-10 20:30:00|39719|39702|39732|39709|39745|39725|39684|39668|15443
1641846900000|2022-01-10 20:35:00|39718|39710|39671|39660|39732|39720|39652|39626|18318
1641847200000|2022-01-10 20:40:00|39675|39663|39731|39708|39757|39741|39675|39660|12533
1641847500000|2022-01-10 20:45:00|39730|39696|39742|39729|39811|39789|39700|39685|18929
1641847800000|2022-01-10 20:50:00|39744|39737|39849|39838|39859|39850|39744|39729|16844
1641848100000|2022-01-10 20:55:00|39848|39831|39916|39911|39939|39931|39831|39819|81255
1641848400000|2022-01-10 21:00:00|39911|39912|39910|39800|40045|39912|39910|39799|9819
1641848700000|2022-01-10 21:05:00|39915|39799|39915|39799|39915|39799|39858|39799|1068
1641849000000|2022-01-10 21:10:00|39914||39914||39914||39914||1
1641849300000|2022-01-10 21:15:00|39915||39914||39915||39910||25
1641849600000|2022-01-10 21:20:00|39915||39914||39915||39914||718
1641849900000|2022-01-10 21:25:00|39915|39820|39915|39820|39915|39867|39914|39820|1405
1641850200000|2022-01-10 21:30:00|40000|39915|39914|39850|40000|39915|39914|39820|727
1641850500000|2022-01-10 21:35:00|40000|39920|39982|39850|40000|39920|39982|39850|2811
1641850800000|2022-01-10 21:40:00|39984|39890|40000|39850|40000|39921|39921|39850|408
1641851100000|2022-01-10 21:45:00|||||||||6
1641851400000|2022-01-10 21:50:00|||||||||4
1641851700000|2022-01-10 21:55:00|39917||40000||40000||39917||8673
1641852000000|2022-01-10 22:00:00|||||||||2
1641852300000|2022-01-10 22:05:00|||||||||100
1641852600000|2022-01-10 22:10:00|||||||||13
1641852900000|2022-01-10 22:15:00|||||||||43
1641853200000|2022-01-10 22:20:00|||||||||28
1641853500000|2022-01-10 22:25:00|39999||39999||39999||39999||16
1641853800000|2022-01-10 22:30:00|||||||||2
1641854100000|2022-01-10 22:35:00|||||||||2
1641854400000|2022-01-10 22:40:00||39855||39850||39855||39850|48
1641854700000|2022-01-10 22:45:00|||||||||50
1641855000000|2022-01-10 22:50:00|||||||||15
1641855300000|2022-01-10 22:55:00|||||||||91
1641855900000|2022-01-10 23:05:00|||||||||26
1641856200000|2022-01-10 23:10:00|39900|39855|39999|39855|39999|39855|39900|39850|313
1641856500000|2022-01-10 23:15:00||39850||39850||39850||39850|93
1641857700000|2022-01-10 23:35:00|40000|39855|39917|39902|40000|39903|39917|39855|150
1641858000000|2022-01-10 23:40:00|40000||40000||40000||40000||325
1641858600000|2022-01-10 23:50:00|||||||||35
1641858900000|2022-01-10 23:55:00|||||||||13
1641859200000|2022-01-11 00:00:00|||||||||5
1641859500000|2022-01-11 00:05:00|||||||||12
1641859800000|2022-01-11 00:10:00|39974|39920|39974|39920|39974|39920|39974|39920|10
1641860100000|2022-01-11 00:15:00|||||||||175
1641860400000|2022-01-11 00:20:00|39944||39974||39974||39944||185
1641860700000|2022-01-11 00:25:00||39917||39917||39917||39917|200
1641861000000|2022-01-11 00:30:00||39850||39850||39850||39850|520
1641861600000|2022-01-11 00:40:00|40000||40000||40000||40000||0
1641861900000|2022-01-11 00:45:00|||||||||51
1641862200000|2022-01-11 00:50:00|||||||||50
1641862500000|2022-01-11 00:55:00|39950|39918|40000|39918|40000|39918|39950|39918|0
1641891600000|2022-01-11 09:00:00|45000|35888|40880|38800|45000|40108|40800|35888|58
1641891900000|2022-01-11 09:05:00||39701||38800||39701||38800|1
1641892200000|2022-01-11 09:10:00||39716||38800||39820||38800|0
1641892500000|2022-01-11 09:15:00|||||||||4
1641892800000|2022-01-11 09:20:00||38900||38800||39700||38800|30
1641893100000|2022-01-11 09:25:00|40600|39700|40600|39500|40600|39700|40600|39500|0
1641894300000|2022-01-11 09:45:00|||||||||3
1641894600000|2022-01-11 09:50:00|||||||||2
1641894900000|2022-01-11 09:55:00|40300||40300||40300||40300||7
1641895500000|2022-01-11 10:05:00|||||||||2
1641895800000|2022-01-11 10:10:00|||||||||8
1641896400000|2022-01-11 10:20:00|||||||||73
1641896700000|2022-01-11 10:25:00|||||||||1
1641898200000|2022-01-11 10:50:00|||||||||3
1641898500000|2022-01-11 10:55:00|||||||||41
1641898800000|2022-01-11 11:00:00|40212|40028|40212|40028|40212|40028|40212|40028|13
1641900300000|2022-01-11 11:25:00|||||||||1
1641900600000|2022-01-11 11:30:00|||||||||12
1641900900000|2022-01-11 11:35:00|||||||||1
1641901200000|2022-01-11 11:40:00|40189|40011|40189|40022|40189|40022|40189|40011|207
1641901500000|2022-01-11 11:45:00|40880|38810|40880|38810|40880|38810|40880|38810|0
1641901800000|2022-01-11 11:50:00|40120|40070|40120|40070|40120|40070|40120|40070|74
1641902100000|2022-01-11 11:55:00|40109|39500|40120|40060|40120|40060|40109|39500|142
1641902400000|2022-01-11 12:00:00|40100|40080|40110|40060|40120|40080|40096|40060|696
1641902700000|2022-01-11 12:05:00|||||||||1
1641903000000|2022-01-11 12:10:00|40109|39834|40099|39506|40109|39834|40060|39506|660
1641903300000|2022-01-11 12:15:00||39516||39600||39600||39516|0
1641903600000|2022-01-11 12:20:00|||||||||33
1641903900000|2022-01-11 12:25:00|40098|39606|40099|39606|40099|39606|40079|39606|119
1641904200000|2022-01-11 12:30:00|40060|39610|40060|39715|40060|40000|40048|39610|420
1641904500000|2022-01-11 12:35:00||39726||39735||39990||39726|195
1641904800000|2022-01-11 12:40:00||39741||39741||39741||39741|25
1641905100000|2022-01-11 12:45:00|40047|39735|40060|39735|40060|39735|40047|39735|28
1641905400000|2022-01-11 12:50:00||39750||39750||39750||39750|0
1641906000000|2022-01-11 13:00:00|||||||||169
1641906300000|2022-01-11 13:05:00|40099|39850|40099|39850|40099|39850|40060|39850|154
1641906600000|2022-01-11 13:10:00|40054|40000|40040|39750|40099|40000|39950|39750|1792
1641906900000|2022-01-11 13:15:00|40000||40000||40000||39984||25
1641907200000|2022-01-11 13:20:00|39970||39970||39970||39970||2
1641907500000|2022-01-11 13:25:00|40000||39955||40000||39950||0
1641907800000|2022-01-11 13:30:00|39975||39975||39975||39975||0
1641908100000|2022-01-11 13:35:00|39900||39975||39975||39900||27
1641908400000|2022-01-11 13:40:00||39775||39801||39834||39775|111
1641908700000|2022-01-11 13:45:00||39775||39851||39851||39775|258
1641909000000|2022-01-11 13:50:00|||||||||57
1641909300000|2022-01-11 13:55:00|39940|39855|39970|39851|39975|39908|39940|39795|169
1641909600000|2022-01-11 14:00:00|39965|39795|39917|39795|39975|39900|39900|39750|1004
1641909900000|2022-01-11 14:05:00|39900|39825|39975|39795|39975|39935|39900|39795|1796
1641910200000|2022-01-11 14:10:00||39796||39909||39945||39796|151
1641910500000|2022-01-11 14:15:00|40000|39801|40000|39851|40000|39851|40000|39801|225
1641910800000|2022-01-11 14:20:00|40099|39940|40028|39970|40099|39986|40028|39940|208
1641911100000|2022-01-11 14:25:00|40098|39950|40099|39970|40189|40027|40043|39750|580
1641911400000|2022-01-11 14:30:00|40172|39897|39772|39670|40172|40040|39685|39609|51035
1641911700000|2022-01-11 14:35:00|39771|39671|39783|39729|39826|39744|39636|39600|10899
1641912000000|2022-01-11 14:40:00|39782|39730|39840|39789|39872|39805|39659|39640|21511
1641912300000|2022-01-11 14:45:00|39832|39790|39837|39798|39840|39798|39737|39700|10871
1641912600000|2022-01-11 14:50:00|39836|39794|39808|39774|39999|39913|39756|39700|12093
1641912900000|2022-01-11 14:55:00|39812|39763|39826|39758|39900|39849|39748|39713|7283
1641913200000|2022-01-11 15:00:00|39799|39759|39716|39652|39875|39861|39655|39635|8202
1641913500000|2022-01-11 15:05:00|39715|39661|39784|39748|39788|39766|39678|39652|9860
1641913800000|2022-01-11 15:10:00|39785|39749|39815|39769|39880|39867|39782|39724|13036
1641914100000|2022-01-11 15:15:00|39809|39770|39915|39884|39945|39915|39784|39750|14360
1641914400000|2022-01-11 15:20:00|39914|39882|39854|39823|39933|39895|39849|39822|7305
1641914700000|2022-01-11 15:25:00|39853|39822|39879|39852|39906|39881|39806|39755|13074
1641915000000|2022-01-11 15:30:00|39878|39853|39905|39869|39930|39914|39830|39800|10752
1641915300000|2022-01-11 15:35:00|39904|39870|39892|39857|39960|39940|39864|39821|8440
1641915600000|2022-01-11 15:40:00|39897|39858|39838|39806|39943|39895|39799|39770|9356
1641915900000|2022-01-11 15:45:00|39837|39805|39760|39742|39909|39872|39736|39702|7157
1641916200000|2022-01-11 15:50:00|39759|39743|39784|39755|39806|39785|39710|39686|6397
1641916500000|2022-01-11 15:55:00|39790|39756|39842|39825|39850|39834|39778|39756|12123
1641916800000|2022-01-11 16:00:00|39846|39826|39960|39937|39998|39966|39846|39813|13232
1641917100000|2022-01-11 16:05:00|39970|39938|39835|39813|39970|39943|39823|39810|7274
1641917400000|2022-01-11 16:10:00|39841|39814|39848|39805|39912|39885|39823|39804|9005
1641917700000|2022-01-11 16:15:00|39847|39816|39886|39862|39900|39874|39822|39805|7168
1641918000000|2022-01-11 16:20:00|39887|39861|39877|39849|39921|39899|39852|39830|11687
1641918300000|2022-01-11 16:25:00|39874|39850|39906|39880|39914|39891|39859|39840|5540
1641918600000|2022-01-11 16:30:00|39902|39884|39836|39811|39906|39884|39824|39804|8008
1641918900000|2022-01-11 16:35:00|39835|39805|39862|39847|39925|39900|39818|39800|7140
1641919200000|2022-01-11 16:40:00|39864|39848|39897|39866|39934|39905|39853|39825|14272
1641919500000|2022-01-11 16:45:00|39896|39867|39782|39762|39907|39888|39780|39750|7678
1641919800000|2022-01-11 16:50:00|39781|39763|39789|39774|39843|39821|39780|39753|4990
1641920100000|2022-01-11 16:55:00|39806|39766|39753|39730|39806|39770|39739|39715|5302
1641920400000|2022-01-11 17:00:00|39758|39724|39824|39810|39827|39813|39728|39705|11172
1641920700000|2022-01-11 17:05:00|39825|39812|39834|39801|39855|39838|39802|39789|4071
1641921000000|2022-01-11 17:10:00|39829|39802|39894|39863|39900|39868|39829|39801|5697
1641921300000|2022-01-11 17:15:00|39893|39862|39841|39816|39907|39881|39839|39814|10669
1641921600000|2022-01-11 17:20:00|39840|39822|39838|39814|39882|39856|39818|39807|4702
1641921900000|2022-01-11 17:25:00|39847|39820|39813|39786|39849|39821|39766|39719|13990
1641922200000|2022-01-11 17:30:00|39812|39795|39852|39822|39887|39861|39788|39753|8429
1641922500000|2022-01-11 17:35:00|39854|39823|39909|39892|39924|39899|39837|39817|12448
1641922800000|2022-01-11 17:40:00|39912|39890|39925|39905|39943|39921|39906|39890|1611
1641923100000|2022-01-11 17:45:00|39924|39910|39932|39911|39969|39956|39913|39896|8126
1641923400000|2022-01-11 17:50:00|39931|39906|39954|39932|39955|39932|39914|39896|3088
1641923700000|2022-01-11 17:55:00|39953|39933|40037|40016|40050|40023|39944|39920|11947
1641924000000|2022-01-11 18:00:00|40036|40017|39977|39957|40036|40017|39940|39915|7856
1641924300000|2022-01-11 18:05:00|39976|39963|39935|39910|39977|39963|39924|39900|5831
1641924600000|2022-01-11 18:10:00|39934|39911|39930|39915|39944|39928|39917|39899|3047
1641924900000|2022-01-11 18:15:00|39929|39914|39922|39905|39941|39924|39916|39905|1050
1641925200000|2022-01-11 18:20:00|39925|39908|39944|39926|39952|39945|39886|39872|4992
1641925500000|2022-01-11 18:25:00|39945|39925|39964|39943|39969|39956|39915|39895|6913
1641925800000|2022-01-11 18:30:00|39969|39944|39980|39969|39989|39972|39966|39942|10761
1641926100000|2022-01-11 18:35:00|39983|39970|40044|40030|40050|40036|39980|39969|9371
1641926400000|2022-01-11 18:40:00|40049|40031|40035|40027|40050|40043|40020|40003|3452
1641926700000|2022-01-11 18:45:00|40031|40018|40085|40069|40100|40087|40025|40003|11255
1641927000000|2022-01-11 18:50:00|40089|40073|40102|40083|40128|40119|40087|40072|11196
1641927300000|2022-01-11 18:55:00|40103|40089|40096|40079|40104|40091|40065|40058|3353
1641927600000|2022-01-11 19:00:00|40095|40080|40071|40050|40100|40083|40049|40038|6427
1641927900000|2022-01-11 19:05:00|40077|40051|40109|40094|40120|40097|40057|40037|14442
1641928200000|2022-01-11 19:10:00|40113|40096|40139|40124|40139|40124|40080|40055|6402
1641928500000|2022-01-11 19:15:00|40140|40125|40189|40181|40196|40181|40124|40110|8224
1641928800000|2022-01-11 19:20:00|40195|40176|40172|40155|40195|40176|40122|40110|6726
1641929100000|2022-01-11 19:25:00|40175|40156|40196|40179|40200|40192|40155|40136|6771
1641929400000|2022-01-11 19:30:00|40200|40180|40165|40142|40212|40194|40144|40122|5381
1641929700000|2022-01-11 19:35:00|40163|40135|40188|40171|40189|40177|40134|40122|5659
1641930000000|2022-01-11 19:40:00|40187|40172|40179|40165|40200|40188|40174|40160|2612
1641930300000|2022-01-11 19:45:00|40183|40167|40239|40226|40240|40230|40183|40167|7781
1641930600000|2022-01-11 19:50:00|40245|40227|40254|40240|40273|40261|40221|40205|6484
1641930900000|2022-01-11 19:55:00|40252|40239|40246|40228|40300|40285|40238|40228|9813
1641931200000|2022-01-11 20:00:00|40247|40231|40288|40277|40299|40281|40242|40227|6367
1641931500000|2022-01-11 20:05:00|40287|40268|40319|40306|40340|40320|40283|40264|6194
1641931800000|2022-01-11 20:10:00|40318|40307|40313|40298|40332|40327|40286|40268|14307
1641932100000|2022-01-11 20:15:00|40310|40299|40284|40276|40340|40327|40273|40250|11111
1641932400000|2022-01-11 20:20:00|40285|40277|40298|40284|40321|40303|40284|40266|6785
1641932700000|2022-01-11 20:25:00|40297|40282|40285|40266|40314|40305|40277|40255|10111
1641933000000|2022-01-11 20:30:00|40284|40268|40234|40224|40317|40304|40223|40214|11976
1641933300000|2022-01-11 20:35:00|40237|40225|40211|40194|40244|40235|40193|40183|10783
1641933600000|2022-01-11 20:40:00|40210|40195|40264|40253|40264|40253|40196|40187|10531
1641933900000|2022-01-11 20:45:00|40260|40254|40234|40222|40271|40264|40224|40209|12194
1641934200000|2022-01-11 20:50:00|40238|40223|40246|40237|40259|40251|40187|40176|24712
1641934500000|2022-01-11 20:55:00|40255|40236|40310|40302|40330|40322|40249|40236|64561
1641934800000|2022-01-11 21:00:00|40303|40288|40369|40305|40369|40305|40303|40105|23279
1641935100000|2022-01-11 21:05:00|40330|40330|40360|40320|40369|40330|40330|40305|2837
1641935400000|2022-01-11 21:10:00|40369|40305|40320|40305|40369|40305|40320|40305|5061
1641935700000|2022-01-11 21:15:00|||||||||10
1641936000000|2022-01-11 21:20:00|40305|40300|40320|40100|40320|40300|40305|40100|521
1641936300000|2022-01-11 21:25:00|40287||40320||40320||40287||53
1641936600000|2022-01-11 21:30:00||40012||40012||40012||40012|9
1641936900000|2022-01-11 21:35:00||40102||40108||40108||40102|6511
1641937200000|2022-01-11 21:40:00||40148||40305||40305||40108|217
1641937500000|2022-01-11 21:45:00||40110||40110||40110||40110|58
1641937800000|2022-01-11 21:50:00|40305|40203|40305|40110|40305|40203|40298|40110|111
1641938100000|2022-01-11 21:55:00||40115||40115||40115||40115|1
1641938400000|2022-01-11 22:00:00||40110||40110||40110||40110|97
1641938700000|2022-01-11 22:05:00||40112||40112||40112||40112|0
1641939300000|2022-01-11 22:15:00||40150||40150||40150||40150|39
1641939600000|2022-01-11 22:20:00|||||||||7
1641939900000|2022-01-11 22:25:00|||||||||29
1641940200000|2022-01-11 22:30:00||40250||40250||40250||40250|0
1641940500000|2022-01-11 22:35:00|40320||40320||40320||40320||39
1641941100000|2022-01-11 22:45:00|||||||||3
1641941700000|2022-01-11 22:55:00|40319||40319||40319||40319||2
1641942300000|2022-01-11 23:05:00|||||||||8
1641943200000|2022-01-11 23:20:00||40304||40304||40304||40304|22
1641943500000|2022-01-11 23:25:00||40305||40305||40305||40305|76
1641944100000|2022-01-11 23:35:00|||||||||125
1641944400000|2022-01-11 23:40:00|||||||||6
1641944700000|2022-01-11 23:45:00|||||||||45
1641945000000|2022-01-11 23:50:00|||||||||26
1641945300000|2022-01-11 23:55:00|||||||||1
1641945600000|2022-01-12 00:00:00|||||||||240
1641945900000|2022-01-12 00:05:00|||||||||17
1641946500000|2022-01-12 00:15:00|||||||||1
1641946800000|2022-01-12 00:20:00|40320||40340||40340||40320||28
1641947100000|2022-01-12 00:25:00|40369||40500||40500||40369||142
1641947700000|2022-01-12 00:35:00|||||||||113
1641948000000|2022-01-12 00:40:00|||||||||3
1641948300000|2022-01-12 00:45:00|||||||||15
1641948600000|2022-01-12 00:50:00|||||||||20
1641948900000|2022-01-12 00:55:00|||||||||3
1641978000000|2022-01-12 09:00:00|40490|40050|40599|39507|40797|40106|40490|39507|0
1641979500000|2022-01-12 09:25:00|40630||40630||40630||40630||0
1641979800000|2022-01-12 09:30:00|40599||40630||40630||40599||0
1641980100000|2022-01-12 09:35:00|40600||40630||40630||40600||23
1641982200000|2022-01-12 10:10:00|||||||||32
1641985200000|2022-01-12 11:00:00|||||||||7
1641986100000|2022-01-12 11:15:00||40350||40350||40350||40350|0
1641986400000|2022-01-12 11:20:00|||||||||2
1641986700000|2022-01-12 11:25:00||39507||39507||39507||39507|106
1641987300000|2022-01-12 11:35:00|||||||||2
1641987600000|2022-01-12 11:40:00||39750||39507||39750||39507|0
1641988200000|2022-01-12 11:50:00|||||||||5
1641988500000|2022-01-12 11:55:00|40797|39750|40797|39800|40797|39800|40797|39507|0
1641988800000|2022-01-12 12:00:00|40630|40000|40500|40305|40630|40377|40500|40000|144
1641989100000|2022-01-12 12:05:00|||||||||2
1641989400000|2022-01-12 12:10:00|||||||||4
1641989700000|2022-01-12 12:15:00|||||||||2
1641990000000|2022-01-12 12:20:00|||||||||1
1641990300000|2022-01-12 12:25:00||40445||40305||40445||40305|115
1641990600000|2022-01-12 12:30:00|||||||||31
1641990900000|2022-01-12 12:35:00|40450||40450||40450||40450||66
1641991200000|2022-01-12 12:40:00|40345||40450||40450||40345||137
1641991500000|2022-01-12 12:45:00|40500||40500||40500||40500||144
1641991800000|2022-01-12 12:50:00|40490||40490||40500||40490||0
1641992100000|2022-01-12 12:55:00|40500||40490||40500||40490||7
1641992400000|2022-01-12 13:00:00|40500|40306|40425|40305|40500|40306|40425|40305|621
1641992700000|2022-01-12 13:05:00|40400||40425||40425||40400||63
1641993000000|2022-01-12 13:10:00|40420|40309|40425|40305|40425|40309|40330|40305|235
1641993300000|2022-01-12 13:15:00|||||||||50
1641993600000|2022-01-12 13:20:00|40500|40329|40500|40329|40500|40329|40500|40329|17
1641993900000|2022-01-12 13:25:00|40490|40425|40500|40329|40500|40425|40490|40329|506
1641994200000|2022-01-12 13:30:00|40556|40413|40556|40413|40556|40485|40450|40413|1195
1641994500000|2022-01-12 13:35:00|40590|40450|40590|40413|40590|40556|40550|40413|2168
1641994800000|2022-01-12 13:40:00|40500|40407|40590|40329|40590|40455|40389|40329|2002
1641995100000|2022-01-12 13:45:00|40453|40400|40590|40305|40590|40400|40360|40305|2252
1641995400000|2022-01-12 13:50:00|40417|40300|40590|40323|40590|40323|40345|40000|2283
1641995700000|2022-01-12 13:55:00|40431|40350|40590|40375|40590|40375|40420|40350|155
1641996000000|2022-01-12 14:00:00|40432|40393|40500|40310|40590|40393|40376|40310|1901
1641996300000|2022-01-12 14:05:00|40400|40200|40350|40200|40400|40200|40308|40200|1076
1641996600000|2022-01-12 14:10:00|40327|40110|40300|40115|40350|40115|40248|40110|1412
1641996900000|2022-01-12 14:15:00|40336|40152|40350|40250|40350|40250|40290|40110|241
1641997200000|2022-01-12 14:20:00|40337|40200|40500|40334|40500|40350|40337|40200|1706
1641997500000|2022-01-12 14:25:00|40440|40300|40350|40300|40440|40300|40350|40208|1216
1641997800000|2022-01-12 14:30:00|40400|40332|39790|39735|40431|40400|39788|39731|110958
1641998100000|2022-01-12 14:35:00|39788|39731|39981|39926|39982|39956|39656|39609|48262
1641998400000|2022-01-12 14:40:00|39980|39927|40076|40034|40096|40069|39907|39889|32916
1641998700000|2022-01-12 14:45:00|40077|40042|40153|40113|40200|40162|40047|40006|20738
1641999000000|2022-01-12 14:50:00|40179|40114|40162|40126|40179|40134|40081|40048|40506
1641999300000|2022-01-12 14:55:00|40160|40122|40125|40092|40162|40143|40087|40061|14145
1641999600000|2022-01-12 15:00:00|40126|40095|40004|39977|40126|40099|39951|39935|13302
1641999900000|2022-01-12 15:05:00|40003|39978|39958|39930|40004|39978|39891|39884|17568
1642000200000|2022-01-12 15:10:00|39959|39938|39939|39920|40019|39993|39939|39920|27527
1642000500000|2022-01-12 15:15:00|39938|39908|39844|39827|39939|39908|39829|39800|37298
1642000800000|2022-01-12 15:20:00|39843|39820|39728|39700|39904|39875|39670|39660|35940
1642001100000|2022-01-12 15:25:00|39720|39691|39564|39541|39728|39703|39539|39533|34029
1642001400000|2022-01-12 15:30:00|39566|39546|39620|39607|39665|39641|39549|39533|28973
1642001700000|2022-01-12 15:35:00|39616|39601|39566|39551|39657|39650|39564|39551|22327
1642002000000|2022-01-12 15:40:00|39569|39557|39514|39488|39618|39592|39415|39401|48337
1642002300000|2022-01-12 15:45:00|39505|39490|39530|39499|39547|39531|39488|39471|16775
1642002600000|2022-01-12 15:50:00|39523|39500|39546|39521|39566|39552|39502|39486|15336
1642002900000|2022-01-12 15:55:00|39540|39522|39552|39537|39564|39547|39495|39473|12363
1642003200000|2022-01-12 16:00:00|39554|39536|39537|39516|39589|39570|39530|39501|17028
1642003500000|2022-01-12 16:05:00|39527|39525|39348|39325|39537|39526|39335|39311|29052
1642003800000|2022-01-12 16:10:00|39350|39327|39257|39240|39373|39353|39245|39234|44284
1642004100000|2022-01-12 16:15:00|39256|39242|39286|39261|39296|39286|39176|39140|29435
1642004400000|2022-01-12 16:20:00|39277|39248|39348|39324|39354|39336|39268|39248|17324
1642004700000|2022-01-12 16:25:00|39346|39325|39408|39395|39436|39426|39343|39319|25145
1642005000000|2022-01-12 16:30:00|39422|39396|39413|39394|39434|39418|39395|39380|21942
1642005300000|2022-01-12 16:35:00|39416|39410|39404|39389|39434|39426|39389|39362|19427
1642005600000|2022-01-12 16:40:00|39403|39390|39349|39331|39424|39407|39346|39331|15517
1642005900000|2022-01-12 16:45:00|39348|39327|39303|39285|39348|39328|39296|39283|10649
1642006200000|2022-01-12 16:50:00|39307|39287|39329|39302|39341|39322|39297|39283|9605
1642006500000|2022-01-12 16:55:00|39328|39303|39334|39318|39341|39328|39312|39288|10887
1642006800000|2022-01-12 17:00:00|39333|39304|39330|39315|39345|39334|39301|39290|5174
1642007100000|2022-01-12 17:05:00|39329|39316|39286|39269|39342|39316|39229|39216|14978
1642007400000|2022-01-12 17:10:00|39288|39280|39313|39300|39338|39322|39288|39269|10023
1642007700000|2022-01-12 17:15:00|39312|39301|39320|39303|39332|39314|39281|39271|8975
1642008000000|2022-01-12 17:20:00|39319|39289|39308|39291|39331|39320|39276|39262|14711
1642008300000|2022-01-12 17:25:00|39310|39293|39302|39279|39348|39337|39294|39274|12507
1642008600000|2022-01-12 17:30:00|39304|39290|39318|39306|39334|39318|39286|39261|12036
1642008900000|2022-01-12 17:35:00|39326|39307|39350|39340|39374|39350|39325|39304|15978
1642009200000|2022-01-12 17:40:00|39357|39341|39369|39350|39382|39371|39341|39317|15275
1642009500000|2022-01-12 17:45:00|39364|39351|39353|39340|39380|39372|39321|39312|8251
1642009800000|2022-01-12 17:50:00|39350|39341|39427|39408|39434|39419|39350|39339|12810
1642010100000|2022-01-12 17:55:00|39426|39410|39394|39380|39427|39410|39389|39370|14540
1642010400000|2022-01-12 18:00:00|39392|39379|39388|39372|39404|39384|39367|39350|13886
1642010700000|2022-01-12 18:05:00|39387|39373|39373|39360|39388|39373|39355|39343|10683
1642011000000|2022-01-12 18:10:00|39374|39361|39331|39323|39385|39378|39319|39311|15279
1642011300000|2022-01-12 18:15:00|39330|39319|39248|39232|39330|39327|39243|39223|22187
1642011600000|2022-01-12 18:20:00|39247|39237|39234|39229|39262|39241|39226|39216|8290
1642011900000|2022-01-12 18:25:00|39239|39224|39232|39220|39265|39258|39219|39212|17634
1642012200000|2022-01-12 18:30:00|39228|39213|39224|39202|39246|39232|39199|39191|28716
1642012500000|2022-01-12 18:35:00|39216|39203|39178|39168|39216|39203|39152|39147|30647
1642012800000|2022-01-12 18:40:00|39179|39169|39174|39161|39209|39198|39161|39152|21836
1642013100000|2022-01-12 18:45:00|39173|39162|39135|39125|39174|39163|39120|39110|16263
1642013400000|2022-01-12 18:50:00|39134|39124|39141|39130|39161|39136|39074|39065|26747
1642013700000|2022-01-12 18:55:00|39140|39129|39137|39120|39173|39165|39114|39100|21341
1642014000000|2022-01-12 19:00:00|39136|39101|39074|39053|39141|39131|39047|39040|23030
1642014300000|2022-01-12 19:05:00|39073|39049|39068|39056|39088|39077|39043|39032|26195
1642014600000|2022-01-12 19:10:00|39065|39050|39105|39090|39109|39100|39060|39050|57929
1642014900000|2022-01-12 19:15:00|39103|39091|39032|39019|39105|39091|39024|39019|21744
1642015200000|2022-01-12 19:20:00|39027|39015|39030|39021|39050|39046|39021|39008|34543
1642015500000|2022-01-12 19:25:00|39031|39020|39040|39030|39064|39046|39029|39020|53094
1642015800000|2022-01-12 19:30:00|39043|39031|39068|39051|39083|39069|39036|39030|10174
1642016100000|2022-01-12 19:35:00|39067|39053|39128|39107|39128|39115|39067|39051|13988
1642016400000|2022-01-12 19:40:00|39122|39100|39145|39131|39149|39131|39082|39066|18241
1642016700000|2022-01-12 19:45:00|39154|39132|39268|39253|39273|39259|39143|39128|19540
1642017000000|2022-01-12 19:50:00|39267|39254|39330|39302|39330|39316|39254|39238|29335
1642017300000|2022-01-12 19:55:00|39327|39309|39187|39173|39327|39312|39173|39163|42831
1642017600000|2022-01-12 20:00:00|39186|39174|39022|39010|39204|39180|39017|39010|53616
1642017900000|2022-01-12 20:05:00|39021|39008|38918|38906|39022|39008|38864|38843|94140
1642018200000|2022-01-12 20:10:00|38919|38908|38885|38868|38931|38914|38866|38856|50652
1642018500000|2022-01-12 20:15:00|38887|38869|38915|38900|38928|38913|38865|38856|24178
1642018800000|2022-01-12 20:20:00|38919|38902|38910|38896|38950|38947|38902|38890|42517
1642019100000|2022-01-12 20:25:00|38909|38900|38998|38984|39010|38994|38884|38875|47169
1642019400000|2022-01-12 20:30:00|38996|38992|38999|38991|39050|39048|38978|38969|68323
1642019700000|2022-01-12 20:35:00|39002|38993|38929|38918|39004|38994|38910|38900|25025
1642020000000|2022-01-12 20:40:00|38928|38919|38994|38984|39008|38999|38918|38905|35287
1642020300000|2022-01-12 20:45:00|38993|38985|39012|39000|39035|39030|38979|38970|45382
1642020600000|2022-01-12 20:50:00|39013|39001|39100|39092|39117|39111|39013|39000|59516
1642020900000|2022-01-12 20:55:00|39099|39093|39041|39031|39124|39112|38998|38992|149555
1642021200000|2022-01-12 21:00:00|39061|39040|39095|38930|39200|39040|39061|38828|7338
1642021500000|2022-01-12 21:05:00|39085|39000|39085|39000|39085|39040|39085|39000|1112
1642021800000|2022-01-12 21:10:00|39095|39043|39080|39000|39095|39079|39043|39000|2695
1642022100000|2022-01-12 21:15:00|||||||||1220
1642022400000|2022-01-12 21:20:00||39050||39032||39050||39001|142
1642022700000|2022-01-12 21:25:00||39040||39031||39040||39031|138
1642023000000|2022-01-12 21:30:00|39085|39070|39095|39031|39100|39095|39085|39031|25554
1642023300000|2022-01-12 21:35:00||39035||39035||39035||39035|223
1642023600000|2022-01-12 21:40:00|39094|39040|39094|39045|39094|39045|39094|39040|516
1642023900000|2022-01-12 21:45:00|||||||||7511
1642024200000|2022-01-12 21:50:00|39090|39050|39090|39051|39090|39051|39090|39045|7
1642024500000|2022-01-12 21:55:00|39085|39050|39070|39058|39085|39061|39070|39045|195
1642024800000|2022-01-12 22:00:00|39085|39045|39050|39025|39085|39045|39050|39025|1001
1642025100000|2022-01-12 22:05:00|39045|39001|39045|39001|39045|39001|39045|39001|93
1642025400000|2022-01-12 22:10:00|39050|39000|39025|39000|39050|39000|39025|39000|666
1642025700000|2022-01-12 22:15:00|39050||39030||39050||39030||28
1642026000000|2022-01-12 22:20:00|39050|39035|39050|39000|39050|39035|39050|39000|283
1642026300000|2022-01-12 22:25:00|39025|39001|39040|39000|39040|39001|39025|39000|352
1642026600000|2022-01-12 22:30:00|||||||||2
1642026900000|2022-01-12 22:35:00|||||||||7
1642027200000|2022-01-12 22:40:00|||||||||31
1642027500000|2022-01-12 22:45:00|||||||||191
1642027800000|2022-01-12 22:50:00|||||||||14
1642028100000|2022-01-12 22:55:00|||||||||1023
1642028400000|2022-01-12 23:00:00|39050|39001|39050|39000|39050|39001|39050|39000|343
1642028700000|2022-01-12 23:05:00|||||||||18
1642029000000|2022-01-12 23:10:00|||||||||116
1642029300000|2022-01-12 23:15:00|||||||||17
1642029600000|2022-01-12 23:20:00||39001||39001||39001||39001|32
1642029900000|2022-01-12 23:25:00||39006||39006||39006||39006|19
1642030200000|2022-01-12 23:30:00|||||||||2
1642030500000|2022-01-12 23:35:00|||||||||66
1642030800000|2022-01-12 23:40:00|||||||||20
1642031100000|2022-01-12 23:45:00|||||||||114
1642031400000|2022-01-12 23:50:00||39010||39010||39010||39010|82
1642031700000|2022-01-12 23:55:00|||||||||1
1642032000000|2022-01-13 00:00:00||39006||39020||39020||39006|16
1642032300000|2022-01-13 00:05:00|||||||||127
1642032600000|2022-01-13 00:10:00|39020|39006|39020|39006|39020|39006|39020|39006|2264
1642032900000|2022-01-13 00:15:00|39050|39001|39050|39001|39050|39001|39050|39001|468
1642033200000|2022-01-13 00:20:00|39001|39000|39050|39000|39050|39000|39001|39000|756
1642033500000|2022-01-13 00:25:00|||||||||103
1642033800000|2022-01-13 00:30:00|||||||||29
1642034100000|2022-01-13 00:35:00|||||||||21
1642034400000|2022-01-13 00:40:00|||||||||28
1642034700000|2022-01-13 00:45:00|||||||||178
1642035000000|2022-01-13 00:50:00|||||||||100
1642035300000|2022-01-13 00:55:00|39099|39040|39099|39000|39099|39040|39099|39000|234
1642064400000|2022-01-13 09:00:00|39265|38824|39500|38997|39500|38997|39265|38824|83
1642064700000|2022-01-13 09:05:00||39000||39000||39228||38985|124
1642065000000|2022-01-13 09:10:00||39200||39000||39200||38985|300
1642065300000|2022-01-13 09:15:00|||||||||10
1642065600000|2022-01-13 09:20:00|39400|39006|39400|39006|39400|39006|39400|39006|0
1642065900000|2022-01-13 09:25:00||39007||39010||39010||39007|3
1642066200000|2022-01-13 09:30:00|||||||||2
1642066500000|2022-01-13 09:35:00||39014||39010||39014||39010|159
1642066800000|2022-01-13 09:40:00||39100||39100||39100||39100|2
1642067400000|2022-01-13 09:50:00|||||||||2
1642068000000|2022-01-13 10:00:00|39239|39000|39239|39100|39239|39100|39239|39000|9
1642068300000|2022-01-13 10:05:00|||||||||2
1642068600000|2022-01-13 10:10:00||39000||39100||39100||39000|20
1642068900000|2022-01-13 10:15:00|39217|39175|39217|39173|39217|39175|39217|39102|5
1642069200000|2022-01-13 10:20:00|39239||39239||39239||39239||1
1642069500000|2022-01-13 10:25:00||39174||39174||39174||39174|0
1642070100000|2022-01-13 10:35:00|||||||||23
1642070700000|2022-01-13 10:45:00|||||||||56
1642071000000|2022-01-13 10:50:00|||||||||2
1642071600000|2022-01-13 11:00:00||39184||39184||39201||39184|52
1642072200000|2022-01-13 11:10:00|||||||||103
1642072500000|2022-01-13 11:15:00|||||||||76
1642072800000|2022-01-13 11:20:00||39174||39174||39174||39174|181
1642073400000|2022-01-13 11:30:00|||||||||1
1642073700000|2022-01-13 11:35:00|||||||||15
1642074600000|2022-01-13 11:50:00|||||||||1
1642074900000|2022-01-13 11:55:00|||||||||152
1642075200000|2022-01-13 12:00:00|39230|39187|39239|39200|39239|39200|39230|39174|578
1642075500000|2022-01-13 12:05:00|39230|39174|39230|39174|39230|39175|39222|39174|284
1642075800000|2022-01-13 12:10:00|39239||39239||39239||39239||285
1642076100000|2022-01-13 12:15:00|39216|39200|39215|39174|39239|39200|39215|39174|102
1642076400000|2022-01-13 12:20:00|39239|39145|39200|39050|39250|39145|39174|39050|446
1642076700000|2022-01-13 12:25:00|||||||||75
1642077000000|2022-01-13 12:30:00|||||||||44
1642077300000|2022-01-13 12:35:00|39191||39200||39200||39191||16
1642077600000|2022-01-13 12:40:00||39150||39050||39164||39050|254
1642077900000|2022-01-13 12:45:00|||||||||12
1642078200000|2022-01-13 12:50:00|39198|39190|39200|39050|39200|39190|39198|39050|198
1642078500000|2022-01-13 12:55:00|39197|39065|39200|39065|39200|39195|39196|39050|242
1642078800000|2022-01-13 13:00:00|39197|39080|39450|39100|39575|39565|39195|39065|7035
1642079100000|2022-01-13 13:05:00|39430|39200|39371|39201|39450|39320|39371|39200|1472
1642079400000|2022-01-13 13:10:00|39352|39210|39400|39225|39500|39425|39352|39210|4912
1642079700000|2022-01-13 13:15:00|39480|39211|39400|39227|39480|39295|39400|39211|650
1642080000000|2022-01-13 13:20:00|39389||39400||39400||39389||209
1642080300000|2022-01-13 13:25:00|39458|39235|39400|39300|39470|39465|39400|39235|2410
1642080600000|2022-01-13 13:30:00|39390|39340|39350|39241|39449|39360|39350|39200|2694
1642080900000|2022-01-13 13:35:00|39237|39235|39340|39201|39350|39329|39237|39200|3785
1642081200000|2022-01-13 13:40:00||39210||39210||39210||39210|35
1642081500000|2022-01-13 13:45:00|39400|39248|39374|39251|39403|39260|39300|39210|536
1642081800000|2022-01-13 13:50:00|39380|39276|39366|39255|39425|39400|39355|39251|3085
1642082100000|2022-01-13 13:55:00|39391|39254|39341|39250|39391|39300|39328|39250|618
1642082400000|2022-01-13 14:00:00|39311|39255|39376|39300|39391|39330|39311|39255|1301
1642082700000|2022-01-13 14:05:00|39361|39325|39366|39362|39376|39362|39343|39300|5786
1642083000000|2022-01-13 14:10:00|39370|39341|39370|39341|39370|39345|39365|39290|1151
1642083300000|2022-01-13 14:15:00|39360|39311|39360|39254|39360|39311|39360|39254|636
1642083600000|2022-01-13 14:20:00|39330|39300|39330|39265|39330|39300|39330|39265|69
1642083900000|2022-01-13 14:25:00|39360|39254|39462|39345|39469|39345|39360|39220|983
1642084200000|2022-01-13 14:30:00|39400|39200|39192|39156|39466|39427|39174|39130|93721
1642084500000|2022-01-13 14:35:00|39193|39164|39306|39277|39311|39287|39193|39164|19247
1642084800000|2022-01-13 14:40:00|39300|39282|39480|39454|39480|39460|39201|39181|24154
1642085100000|2022-01-13 14:45:00|39477|39455|39609|39573|39635|39619|39477|39431|44328
1642085400000|2022-01-13 14:50:00|39595|39574|39606|39575|39649|39627|39547|39526|28954
1642085700000|2022-01-13 14:55:00|39605|39574|39641|39622|39688|39670|39605|39574|44960
1642086000000|2022-01-13 15:00:00|39642|39624|39522|39500|39674|39644|39521|39500|38834
1642086300000|2022-01-13 15:05:00|39524|39508|39523|39497|39591|39562|39391|39355|22444
1642086600000|2022-01-13 15:10:00|39522|39496|39568|39544|39641|39603|39520|39496|19526
1642086900000|2022-01-13 15:15:00|39567|39545|39435|39406|39567|39546|39368|39346|25484
1642087200000|2022-01-13 15:20:00|39431|39408|39414|39398|39480|39452|39391|39360|14700
1642087500000|2022-01-13 15:25:00|39416|39396|39465|39431|39465|39437|39363|39340|14318
1642087800000|2022-01-13 15:30:00|39457|39433|39370|39335|39494|39471|39346|39319|11097
1642088100000|2022-01-13 15:35:00|39369|39336|39316|39296|39410|39377|39292|39272|16692
1642088400000|2022-01-13 15:40:00|39315|39297|39284|39256|39365|39340|39273|39256|15192
1642088700000|2022-01-13 15:45:00|39285|39261|39482|39452|39499|39472|39276|39248|9137
1642089000000|2022-01-13 15:50:00|39464|39450|39349|39336|39482|39450|39320|39284|11196
1642089300000|2022-01-13 15:55:00|39348|39334|39425|39402|39435|39411|39342|39311|9940
1642089600000|2022-01-13 16:00:00|39419|39393|39459|39435|39497|39473|39415|39393|12249
1642089900000|2022-01-13 16:05:00|39450|39434|39471|39448|39499|39479|39447|39428|8167
1642090200000|2022-01-13 16:10:00|39470|39449|39405|39379|39472|39449|39380|39362|17567
1642090500000|2022-01-13 16:15:00|39404|39380|39425|39394|39443|39419|39379|39365|7152
1642090800000|2022-01-13 16:20:00|39432|39400|39506|39496|39522|39502|39413|39394|10696
1642091100000|2022-01-13 16:25:00|39520|39491|39528|39499|39541|39508|39469|39454|7822
1642091400000|2022-01-13 16:30:00|39527|39500|39500|39484|39565|39538|39499|39480|6149
1642091700000|2022-01-13 16:35:00|39503|39485|39517|39497|39534|39516|39496|39484|9743
1642092000000|2022-01-13 16:40:00|39515|39498|39586|39573|39586|39573|39515|39492|9713
1642092300000|2022-01-13 16:45:00|39582|39560|39591|39576|39620|39611|39558|39531|10127
1642092600000|2022-01-13 16:50:00|39592|39587|39603|39588|39619|39602|39583|39570|6069
1642092900000|2022-01-13 16:55:00|39600|39578|39572|39551|39619|39588|39559|39549|5026
1642093200000|2022-01-13 17:00:00|39567|39549|39491|39468|39583|39562|39471|39450|11365
1642093500000|2022-01-13 17:05:00|39497|39467|39500|39482|39506|39483|39439|39410|7181
1642093800000|2022-01-13 17:10:00|39495|39483|39412|39400|39506|39483|39411|39400|6073
1642094100000|2022-01-13 17:15:00|39407|39396|39313|39287|39407|39400|39304|39276|17159
1642094400000|2022-01-13 17:20:00|39312|39288|39337|39312|39352|39320|39235|39220|22210
1642094700000|2022-01-13 17:25:00|39348|39313|39305|39282|39391|39369|39300|39281|10161
1642095000000|2022-01-13 17:30:00|39304|39280|39306|39273|39309|39287|39245|39221|17135
1642095300000|2022-01-13 17:35:00|39300|39290|39339|39315|39346|39330|39274|39258|8663
1642095600000|2022-01-13 17:40:00|39338|39311|39294|39286|39338|39319|39294|39275|6031
1642095900000|2022-01-13 17:45:00|39295|39287|39238|39215|39328|39308|39224|39209|5124
1642096200000|2022-01-13 17:50:00|39237|39221|39211|39188|39273|39255|39165|39145|11035
1642096500000|2022-01-13 17:55:00|39204|39180|39270|39250|39275|39253|39182|39166|6132
1642096800000|2022-01-13 18:00:00|39279|39252|39285|39242|39313|39296|39251|39232|9139
1642097100000|2022-01-13 18:05:00|39272|39232|39347|39325|39375|39347|39266|39232|7686
1642097400000|2022-01-13 18:10:00|39346|39330|39349|39328|39353|39338|39324|39302|7232
1642097700000|2022-01-13 18:15:00|39358|39319|39404|39382|39425|39409|39349|39319|14768
1642098000000|2022-01-13 18:20:00|39402|39383|39527|39504|39528|39504|39387|39363|20577
1642098300000|2022-01-13 18:25:00|39521|39505|39492|39471|39538|39519|39470|39453|13855
1642098600000|2022-01-13 18:30:00|39491|39470|39506|39485|39510|39499|39459|39442|9362
1642098900000|2022-01-13 18:35:00|39507|39494|39477|39463|39520|39497|39471|39441|4989
1642099200000|2022-01-13 18:40:00|39476|39452|39452|39432|39476|39463|39446|39432|4309
1642099500000|2022-01-13 18:45:00|39451|39436|39470|39448|39484|39468|39446|39427|4338
1642099800000|2022-01-13 18:50:00|39469|39454|39451|39437|39483|39464|39450|39430|3800
1642100100000|2022-01-13 18:55:00|39467|39445|39455|39440|39479|39457|39428|39420|5430
1642100400000|2022-01-13 19:00:00|39454|39437|39467|39450|39480|39459|39431|39420|5389
1642100700000|2022-01-13 19:05:00|39468|39446|39439|39419|39468|39452|39423|39398|9975
1642101000000|2022-01-13 19:10:00|39446|39413|39402|39386|39446|39425|39401|39385|5537
1642101300000|2022-01-13 19:15:00|39403|39387|39354|39345|39403|39389|39315|39305|9354
1642101600000|2022-01-13 19:20:00|39358|39346|39358|39338|39365|39357|39345|39327|3050
1642101900000|2022-01-13 19:25:00|39357|39343|39326|39310|39362|39355|39318|39300|6294
1642102200000|2022-01-13 19:30:00|39325|39309|39297|39277|39344|39320|39249|39235|9895
1642102500000|2022-01-13 19:35:00|39283|39269|39238|39225|39288|39275|39237|39220|6932
1642102800000|2022-01-13 19:40:00|39240|39226|39204|39185|39240|39232|39174|39154|11783
1642103100000|2022-01-13 19:45:00|39203|39186|39178|39162|39205|39193|39176|39153|8153
1642103400000|2022-01-13 19:50:00|39175|39166|39195|39181|39215|39200|39166|39153|5875
1642103700000|2022-01-13 19:55:00|39204|39191|39234|39204|39235|39227|39200|39177|12808
1642104000000|2022-01-13 20:00:00|39235|39203|39164|39144|39235|39217|39149|39139|10678
1642104300000|2022-01-13 20:05:00|39175|39146|39142|39125|39196|39181|39133|39125|9465
1642104600000|2022-01-13 20:10:00|39141|39129|39103|39084|39160|39150|39094|39075|20741
1642104900000|2022-01-13 20:15:00|39102|39075|39117|39101|39146|39138|39076|39064|8123
1642105200000|2022-01-13 20:20:00|39116|39106|39114|39093|39135|39124|39088|39072|13383
1642105500000|2022-01-13 20:25:00|39110|39094|39152|39133|39182|39164|39079|39067|33100
1642105800000|2022-01-13 20:30:00|39156|39128|39172|39157|39175|39160|39126|39109|12430
1642106100000|2022-01-13 20:35:00|39175|39148|39078|39066|39184|39173|39073|39062|12316
1642106400000|2022-01-13 20:40:00|39087|39067|39103|39089|39119|39107|39061|39050|18619
1642106700000|2022-01-13 20:45:00|39102|39087|39059|39044|39109|39088|39035|39023|22760
1642107000000|2022-01-13 20:50:00|39058|39034|39112|39093|39113|39096|38979|38970|49147
1642107300000|2022-01-13 20:55:00|39110|39097|39124|39097|39149|39132|39042|39026|79439
1642107600000|2022-01-13 21:00:00|39125|39123|39060|38900|39175|39124|39060|38893|6856
1642107900000|2022-01-13 21:05:00|39175|39000|39086|39000|39175|39060|39060|39000|342
1642108200000|2022-01-13 21:10:00|39175||39060||39175||39060||45
1642108500000|2022-01-13 21:15:00|39175|39060|39175|39060|39175|39060|39175|39060|117
1642108800000|2022-01-13 21:20:00|39118||39118||39118||39118||7958
1642109100000|2022-01-13 21:25:00|39060|39000|39118|39055|39118|39055|39050|39000|1161
1642109400000|2022-01-13 21:30:00|39080|39000|39079|38900|39080|39000|38990|38900|2079
1642109700000|2022-01-13 21:35:00||38905||38905||38905||38905|2840
1642110000000|2022-01-13 21:40:00|39060||39079||39079||39054||36
1642110300000|2022-01-13 21:45:00|39175|39158|39175|38905|39175|39158|39175|38905|1603
1642110600000|2022-01-13 21:50:00||39000||39000||39158||39000|255
1642110900000|2022-01-13 21:55:00|39095|38905|39095|38905|39095|38905|39095|38905|58
1642111200000|2022-01-13 22:00:00|39075|38900|39075|39001|39075|39075|39075|38900|176
1642111500000|2022-01-13 22:05:00|||||||||1
1642111800000|2022-01-13 22:10:00|39070||39075||39075||39068||133
1642112100000|2022-01-13 22:15:00|39175|39075|39175|39075|39175|39075|39175|39075|205
1642112400000|2022-01-13 22:20:00|||||||||13
1642112700000|2022-01-13 22:25:00|39155|39001|39170|39001|39175|39001|39155|39001|360
1642113000000|2022-01-13 22:30:00|39160||39100||39170||39080||78
1642113300000|2022-01-13 22:35:00|39170||39170||39170||39170||29
1642113600000|2022-01-13 22:40:00|39080|39049|39080|39049|39080|39049|39080|39049|18
1642113900000|2022-01-13 22:45:00|||||||||44
1642114200000|2022-01-13 22:50:00|||||||||6
1642114500000|2022-01-13 22:55:00|||||||||17
1642114800000|2022-01-13 23:00:00|||||||||362
1642115100000|2022-01-13 23:05:00|||||||||10
1642115400000|2022-01-13 23:10:00|39050|39050|39079|39060|39079|39060|39050|39049|838
1642115700000|2022-01-13 23:15:00|||||||||27
1642116000000|2022-01-13 23:20:00|||||||||101
1642116300000|2022-01-13 23:25:00|39175||39175||39175||39175||1127
1642116900000|2022-01-13 23:35:00|39095|39070|39095|39070|39095|39070|39095|39070|0
1642117200000|2022-01-13 23:40:00|39090|39060|39095|39060|39175|39060|39090|39060|647
1642117500000|2022-01-13 23:45:00|||||||||50
1642117800000|2022-01-13 23:50:00|39175||39175||39175||39175||147
1642118100000|2022-01-13 23:55:00|39090||39175||39175||39070||200
1642118400000|2022-01-14 00:00:00|||||||||75
1642118700000|2022-01-14 00:05:00||39100||39060||39100||39060|501
1642119000000|2022-01-14 00:10:00|39150||39175||39175||39137||26
1642119300000|2022-01-14 00:15:00|39169||39169||39169||39169||0
1642119600000|2022-01-14 00:20:00|||||||||108
1642119900000|2022-01-14 00:25:00|||||||||26
1642120200000|2022-01-14 00:30:00||39049||39070||39070||39049|0
1642121100000|2022-01-14 00:45:00|||||||||47
1642121700000|2022-01-14 00:55:00||39089||39089||39089||39089|87
1642150800000|2022-01-14 09:00:00|39389|38829|39800|38829|40081|39014|39317|38829|15
1642151100000|2022-01-14 09:05:00|||||||||14
1642151400000|2022-01-14 09:10:00||38881||38881||38881||38881|69
1642151700000|2022-01-14 09:15:00||39266||38900||39266||38881|20
1642152000000|2022-01-14 09:20:00||38881||38875||38881||38875|40
1642152300000|2022-01-14 09:25:00||39300||39300||39300||39300|11
1642152900000|2022-01-14 09:35:00|||||||||8
1642153200000|2022-01-14 09:40:00|||||||||10
1642153800000|2022-01-14 09:50:00|||||||||24
1642154400000|2022-01-14 10:00:00|||||||||14
1642154700000|2022-01-14 10:05:00|||||||||10
1642156200000|2022-01-14 10:30:00|39480||39480||39480||39480||135
1642157100000|2022-01-14 10:45:00|||||||||1
1642157400000|2022-01-14 10:50:00|39440||39440||39440||39440||0
1642157700000|2022-01-14 10:55:00|||||||||5
1642158000000|2022-01-14 11:00:00|||||||||11
1642158300000|2022-01-14 11:05:00|||||||||23
1642158600000|2022-01-14 11:10:00|39417|39370|39440|39300|39440|39405|39417|39300|100
1642158900000|2022-01-14 11:15:00|||||||||329
1642159200000|2022-01-14 11:20:00|||||||||15
1642159800000|2022-01-14 11:30:00|39400||39400||39400||39400||6
1642160100000|2022-01-14 11:35:00|||||||||2
1642160400000|2022-01-14 11:40:00|||||||||18
1642160700000|2022-01-14 11:45:00|39370|39200|39300|39200|39400|39200|39300|39200|548
1642161000000|2022-01-14 11:50:00|39299|38875|39240|38820|39299|39175|39151|38600|1831
1642161300000|2022-01-14 11:55:00|39200|39000|39200|39000|39200|39000|39200|39000|41
1642161600000|2022-01-14 12:00:00|39100|39020|38914|38710|39200|39020|38800|38700|5390
1642161900000|2022-01-14 12:05:00|38905|38770|38905|38750|38905|38770|38722|38719|1020
1642162200000|2022-01-14 12:10:00|38853|38771|38853|38779|38853|38852|38853|38771|623
1642162500000|2022-01-14 12:15:00|38866|38750|38914|38750|38914|38820|38866|38750|495
1642162800000|2022-01-14 12:20:00||38811||38750||38811||38750|131
1642163100000|2022-01-14 12:25:00||38815||38815||38815||38815|7
1642163400000|2022-01-14 12:30:00|38919|38785|38919|38700|38919|38785|38919|38700|149
1642163700000|2022-01-14 12:35:00|38914|38702|38914|38706|38914|38706|38914|38702|34
1642164000000|2022-01-14 12:40:00|38892|38700|38919|38700|38919|38700|38801|38700|372
1642164300000|2022-01-14 12:45:00||38744||38700||38744||38700|224
1642164600000|2022-01-14 12:50:00|38781||38755||38781||38755||220
1642164900000|2022-01-14 12:55:00|38781|38711|38781|38700|38781|38711|38781|38700|134
1642165200000|2022-01-14 13:00:00|38764|38656|38781|38606|38781|38656|38678|38522|7151
1642165500000|2022-01-14 13:05:00|38700|38525|38500|38400|38700|38525|38400|38351|4282
1642165800000|2022-01-14 13:10:00|38450|38401|38440|38400|38500|38450|38440|38400|1146
1642166100000|2022-01-14 13:15:00|38500|38408|38525|38441|38525|38500|38430|38400|1452
1642166400000|2022-01-14 13:20:00|38500|38448|38500|38455|38500|38455|38500|38448|1676
1642166700000|2022-01-14 13:25:00|38525|38450|38525|38448|38525|38516|38525|38448|884
1642167000000|2022-01-14 13:30:00|38500|38441|38525|38448|38525|38448|38480|38441|405
1642167300000|2022-01-14 13:35:00|38519|38500|38500|38351|38525|38500|38400|38351|1214
1642167600000|2022-01-14 13:40:00|38400|38374|38400|38200|38499|38374|38240|38200|6293
1642167900000|2022-01-14 13:45:00|38300|38130|38400|38240|38400|38274|38283|38130|1524
1642168200000|2022-01-14 13:50:00|38345|38300|38345|38240|38345|38300|38345|38240|920
1642168500000|2022-01-14 13:55:00|38340|38245|38300|38245|38340|38250|38300|38245|394
1642168800000|2022-01-14 14:00:00|38340|38240|38200|38140|38340|38240|38100|38023|6896
1642169100000|2022-01-14 14:05:00|38188|38023|38300|38207|38345|38283|38140|38023|5834
1642169400000|2022-01-14 14:10:00|38299|38223|38300|38213|38300|38223|38260|38207|1670
1642169700000|2022-01-14 14:15:00||38229||38250||38250||38213|405
1642170000000|2022-01-14 14:20:00|38345|38270|38525|38235|38525|38350|38345|38213|2001
1642170300000|2022-01-14 14:25:00|38463|38300|38524|38142|38534|38300|38112|38028|11029
1642170600000|2022-01-14 14:30:00|38256|38100|37798|37730|38300|38213|37704|37648|235775
1642170900000|2022-01-14 14:35:00|37797|37731|38012|37962|38093|38034|37716|37700|91922
1642171200000|2022-01-14 14:40:00|38004|37963|37923|37896|38140|38092|37846|37800|43987
1642171500000|2022-01-14 14:45:00|37908|37879|38150|38095|38228|38190|37851|37824|39783
1642171800000|2022-01-14 14:50:00|38136|38104|38048|38009|38170|38154|38022|38003|32174
1642172100000|2022-01-14 14:55:00|38047|38006|38094|38056|38160|38138|38026|38003|20822
1642172400000|2022-01-14 15:00:00|38095|38015|38255|38220|38288|38252|37999|37964|34328
1642172700000|2022-01-14 15:05:00|38250|38221|38238|38201|38327|38283|38185|38176|35207
1642173000000|2022-01-14 15:10:00|38237|38202|38260|38220|38343|38300|38199|38186|45518
1642173300000|2022-01-14 15:15:00|38259|38221|38400|38375|38400|38375|38225|38201|14801
1642173600000|2022-01-14 15:20:00|38399|38376|38196|38168|38400|38376|38172|38154|39474
1642173900000|2022-01-14 15:25:00|38185|38167|38286|38260|38300|38289|38166|38154|18635
1642174200000|2022-01-14 15:30:00|38285|38249|38329|38303|38332|38305|38231|38195|29579
1642174500000|2022-01-14 15:35:00|38326|38304|38272|38248|38332|38308|38230|38205|21881
1642174800000|2022-01-14 15:40:00|38273|38249|38219|38187|38294|38269|38155|38133|24646
1642175100000|2022-01-14 15:45:00|38222|38188|38291|38261|38359|38346|38182|38160|35250
1642175400000|2022-01-14 15:50:00|38287|38274|38292|38261|38330|38308|38254|38230|14778
1642175700000|2022-01-14 15:55:00|38291|38246|38417|38395|38460|38415|38257|38224|25677
1642176000000|2022-01-14 16:00:00|38416|38400|38297|38253|38453|38401|38232|38196|22699
1642176300000|2022-01-14 16:05:00|38295|38252|38212|38192|38295|38268|38208|38192|25953
1642176600000|2022-01-14 16:10:00|38211|38190|38113|38096|38239|38217|38105|38088|51236
1642176900000|2022-01-14 16:15:00|38112|38095|38089|38069|38173|38139|38066|38050|15857
1642177200000|2022-01-14 16:20:00|38090|38070|38097|38071|38143|38114|38067|38049|11787
1642177500000|2022-01-14 16:25:00|38096|38068|38104|38082|38201|38175|38082|38057|17772
1642177800000|2022-01-14 16:30:00|38105|38089|38115|38098|38153|38119|38056|38044|16972
1642178100000|2022-01-14 16:35:00|38121|38103|38165|38146|38183|38159|38087|38059|9764
1642178400000|2022-01-14 16:40:00|38156|38147|38166|38141|38190|38164|38136|38109|8309
1642178700000|2022-01-14 16:45:00|38160|38142|38184|38164|38251|38229|38146|38128|11682
1642179000000|2022-01-14 16:50:00|38193|38165|38337|38318|38340|38318|38184|38164|20091
1642179300000|2022-01-14 16:55:00|38342|38319|38270|38247|38400|38381|38270|38247|44630
1642179600000|2022-01-14 17:00:00|38286|38248|38135|38112|38286|38250|38134|38112|14605
1642179900000|2022-01-14 17:05:00|38142|38122|38177|38152|38202|38167|38136|38112|10296
1642180200000|2022-01-14 17:10:00|38171|38153|38174|38150|38234|38213|38149|38112|8185
1642180500000|2022-01-14 17:15:00|38165|38149|38176|38155|38207|38185|38131|38112|25300
1642180800000|2022-01-14 17:20:00|38171|38160|38043|38025|38174|38161|38038|38025|12320
1642181100000|2022-01-14 17:25:00|38047|38020|38021|37997|38047|38020|37994|37979|14997
1642181400000|2022-01-14 17:30:00|38020|37992|38004|37983|38060|38044|37973|37953|9736
1642181700000|2022-01-14 17:35:00|38014|37984|37999|37975|38050|38031|37984|37969|10365
1642182000000|2022-01-14 17:40:00|37998|37973|37950|37927|37998|37973|37930|37915|12543
1642182300000|2022-01-14 17:45:00|37943|37925|37842|37822|37946|37928|37827|37810|21608
1642182600000|2022-01-14 17:50:00|37837|37823|37824|37809|37850|37838|37793|37777|25279
1642182900000|2022-01-14 17:55:00|37820|37810|37824|37805|37872|37855|37794|37781|16067
1642183200000|2022-01-14 18:00:00|37823|37801|37863|37850|37881|37865|37790|37777|29497
1642183500000|2022-01-14 18:05:00|37862|37851|37790|37768|37875|37861|37775|37760|18973
1642183800000|2022-01-14 18:10:00|37788|37764|37746|37735|37790|37764|37724|37711|29810
1642184100000|2022-01-14 18:15:00|37750|37736|37681|37672|37757|37740|37670|37665|22339
1642184400000|2022-01-14 18:20:00|37680|37670|37588|37577|37681|37670|37579|37567|42066
1642184700000|2022-01-14 18:25:00|37590|37579|37566|37540|37617|37590|37502|37498|59545
1642185000000|2022-01-14 18:30:00|37558|37541|37621|37602|37652|37629|37558|37541|12168
1642185300000|2022-01-14 18:35:00|37630|37603|37690|37670|37719|37693|37601|37590|21446
1642185600000|2022-01-14 18:40:00|37688|37656|37753|37744|37775|37758|37677|37656|22489
1642185900000|2022-01-14 18:45:00|37749|37736|37741|37725|37775|37769|37679|37667|22803
1642186200000|2022-01-14 18:50:00|37732|37723|37785|37769|37794|37782|37725|37723|20170
1642186500000|2022-01-14 18:55:00|37784|37767|37777|37755|37811|37799|37762|37728|17964
1642186800000|2022-01-14 19:00:00|37768|37750|37792|37777|37817|37802|37729|37700|15077
1642187100000|2022-01-14 19:05:00|37802|37778|37774|37746|37808|37797|37758|37730|22786
1642187400000|2022-01-14 19:10:00|37773|37736|37737|37727|37773|37748|37701|37680|14228
1642187700000|2022-01-14 19:15:00|37741|37729|37786|37754|37820|37806|37714|37700|21159
1642188000000|2022-01-14 19:20:00|37783|37755|37820|37809|37820|37810|37765|37754|19502
1642188300000|2022-01-14 19:25:00|37828|37810|37752|37722|37835|37821|37732|37710|23226
1642188600000|2022-01-14 19:30:00|37751|37720|37796|37775|37829|37803|37747|37720|14327
1642188900000|2022-01-14 19:35:00|37795|37776|37817|37801|37833|37816|37783|37762|8196
1642189200000|2022-01-14 19:40:00|37816|37799|37799|37781|37832|37814|37777|37753|25364
1642189500000|2022-01-14 19:45:00|37798|37766|37829|37812|37833|37820|37782|37765|18427
1642189800000|2022-01-14 19:50:00|37828|37813|37921|37904|37945|37919|37826|37812|21680
1642190100000|2022-01-14 19:55:00|37922|37905|37896|37884|37962|37953|37884|37873|24071
1642190400000|2022-01-14 20:00:00|37892|37881|37998|37978|37998|37987|37892|37881|30211
1642190700000|2022-01-14 20:05:00|37995|37979|37932|37921|38027|38009|37929|37921|17718
1642191000000|2022-01-14 20:10:00|37931|37927|37961|37948|37992|37970|37913|37901|14937
1642191300000|2022-01-14 20:15:00|37960|37952|38021|38012|38028|38018|37944|37932|16444
1642191600000|2022-01-14 20:20:00|38020|38014|38058|38047|38090|38070|38020|38011|24257
1642191900000|2022-01-14 20:25:00|38057|38040|38011|37999|38057|38047|37993|37981|21481
1642192200000|2022-01-14 20:30:00|38010|38000|38064|38046|38100|38084|37991|37988|39395
1642192500000|2022-01-14 20:35:00|38063|38047|37994|37968|38071|38062|37976|37959|43026
1642192800000|2022-01-14 20:40:00|37993|37969|37959|37949|38009|37999|37932|37914|25112
1642193100000|2022-01-14 20:45:00|37960|37955|37996|37985|38006|37996|37888|37877|55240
1642193400000|2022-01-14 20:50:00|37997|37986|38056|38047|38090|38071|37967|37958|102038
1642193700000|2022-01-14 20:55:00|38055|38046|38096|38086|38101|38099|38001|37985|165984
1642194000000|2022-01-14 21:00:00|38114|38095|38130|38090|38151|38095|38114|37900|12888
1642194300000|2022-01-14 21:05:00|38140|37900|38149|38110|38150|38120|38100|37900|472
1642194600000|2022-01-14 21:10:00|38150|38092|38150|38110|38150|38130|38125|38092|1291
1642194900000|2022-01-14 21:15:00|38149|38120|38141|38120|38150|38120|38141|38092|642
1642195200000|2022-01-14 21:20:00||38134||38131||38134||38131|317
1642195500000|2022-01-14 21:25:00||38120||38092||38140||38092|2294
1642195800000|2022-01-14 21:30:00|38138||38141||38141||38138||18
1642196100000|2022-01-14 21:35:00|38138|38100|38141|38100|38141|38100|38138|38100|324
1642196400000|2022-01-14 21:40:00|||||||||163
1642196700000|2022-01-14 21:45:00||38108||38126||38127||38100|13590
1642197000000|2022-01-14 21:50:00|38140||38140||38140||38140||543
1642197300000|2022-01-14 21:55:00|38141|38121|38141|38121|38141|38140|38141|38121|705
1642496400000|2022-01-18 09:00:00|38243|37692|38399|38100|39525|38100|38192|36198|339
1642496700000|2022-01-18 09:05:00|||||||||401
1642497000000|2022-01-18 09:10:00||37410||37400||38140||37400|530
1642497300000|2022-01-18 09:15:00||38139||37325||38139||37325|367
1642497600000|2022-01-18 09:20:00|38200||38200||38200||38200||6
1642497900000|2022-01-18 09:25:00||37464||37325||37464||37325|0
1642498200000|2022-01-18 09:30:00|38399||38138||38399||38138||4
1642498500000|2022-01-18 09:35:00||37975||37700||38100||37325|254
1642498800000|2022-01-18 09:40:00||37711||37700||38095||37700|229
1642499100000|2022-01-18 09:45:00|38080|38008|38138|37700|38138|38008|38040|37700|159
1642499400000|2022-01-18 09:50:00|||||||||200
1642499700000|2022-01-18 09:55:00|||||||||555
1642500000000|2022-01-18 10:00:00|37900||38138||38138||37900||183
1642500300000|2022-01-18 10:05:00|38000|37701|38000|37701|38000|37702|38000|37700|38
1642500600000|2022-01-18 10:10:00||37702||37502||37703||37501|0
1642500900000|2022-01-18 10:15:00||37503||37510||37513||37200|28
1642501200000|2022-01-18 10:20:00||37511||37507||37520||37501|1
1642501500000|2022-01-18 10:25:00||37508||37527||37591||37200|100
1642501800000|2022-01-18 10:30:00||37528||37851||37950||37299|586
1642502400000|2022-01-18 10:40:00|37992|37800|37992|37874|38000|37875|37980|37800|14
1642502700000|2022-01-18 10:45:00|38000|37875|38073|38001|38138|38002|37988|37800|579
1642503000000|2022-01-18 10:50:00|||||||||9
1642503300000|2022-01-18 10:55:00||38000||37981||38000||37800|128
1642503600000|2022-01-18 11:00:00||37950||37981||37981||37950|0
1642503900000|2022-01-18 11:05:00||37950||37981||37981||37950|8
1642504200000|2022-01-18 11:10:00|||||||||2
1642504800000|2022-01-18 11:20:00|||||||||4
1642505100000|2022-01-18 11:25:00||37950||37981||37981||37950|28
1642505400000|2022-01-18 11:30:00||37950||37981||37981||37950|10
1642505700000|2022-01-18 11:35:00|||||||||2
1642506000000|2022-01-18 11:40:00|37981|37950|38073|37701|38073|38001|37981|37299|561
1642506300000|2022-01-18 11:45:00|37970|37702|38073|37701|38073|38047|37970|37299|620
1642506600000|2022-01-18 11:50:00|38025|37702|38073|37735|38073|37854|38025|37299|17
1642506900000|2022-01-18 11:55:00|38000|37736|38073|37299|38073|37736|37971|37299|25
1642507200000|2022-01-18 12:00:00|38000|37400|38000|37901|38073|38025|38000|37400|799
1642507500000|2022-01-18 12:05:00|37997|37800|38050|37800|38050|38002|37997|37800|837
1642507800000|2022-01-18 12:10:00|38004|37901|38000|37903|38050|37950|37980|37800|200
1642508100000|2022-01-18 12:15:00|37950|37904|37950|37901|37950|37910|37950|37800|100
1642508400000|2022-01-18 12:20:00|37937|37800|37400|37100|37950|37862|36992|36817|8803
1642508700000|2022-01-18 12:25:00|37617|37101|37300|37258|37617|37399|37150|37062|13422
1642509000000|2022-01-18 12:30:00|37255|37257|37079|36902|37300|37257|36950|36900|9955
1642509300000|2022-01-18 12:35:00|37080|36900|37079|36981|37100|37047|36980|36900|7180
1642509600000|2022-01-18 12:40:00|37050|36950|36700|36666|37050|36988|36699|36666|18006
1642509900000|2022-01-18 12:45:00|36671|36650|36699|36625|36750|36681|36602|36574|14738
1642510200000|2022-01-18 12:50:00|36683|36640|36598|36568|36683|36642|36550|36513|9133
1642510500000|2022-01-18 12:55:00|36600|36542|36570|36521|36699|36660|36570|36520|7559
1642510800000|2022-01-18 13:00:00|36568|36520|36500|36420|36580|36520|36300|36244|38603
1642511100000|2022-01-18 13:05:00|36466|36450|36580|36530|36599|36550|36450|36325|9800
1642511400000|2022-01-18 13:10:00|36599|36500|36570|36450|36599|36530|36501|36450|7530
1642511700000|2022-01-18 13:15:00|36500|36500|36655|36600|36690|36600|36500|36450|9017
1642512000000|2022-01-18 13:20:00|36620|36610|36690|36605|36690|36650|36620|36600|4081
1642512300000|2022-01-18 13:25:00|36677|36600|36600|36531|36690|36625|36570|36530|5034
1642512600000|2022-01-18 13:30:00|36589|36553|36625|36531|36625|36600|36589|36531|4610
1642512900000|2022-01-18 13:35:00|36600|36530|36610|36500|36625|36557|36470|36450|4088
1642513200000|2022-01-18 13:40:00|36600|36475|36580|36450|36610|36500|36490|36450|3072
1642513500000|2022-01-18 13:45:00|36590|36455|36570|36475|36590|36475|36498|36450|1992
1642513800000|2022-01-18 13:50:00|36550|36450|36525|36500|36570|36525|36520|36450|1561
1642514100000|2022-01-18 13:55:00|36500|36450|36490|36414|36525|36462|36450|36400|8603
1642514400000|2022-01-18 14:00:00|36484|36450|36470|36414|36500|36484|36443|36414|6978
1642514700000|2022-01-18 14:05:00|36483|36460|36495|36450|36500|36460|36455|36414|5503
1642515000000|2022-01-18 14:10:00|36500|36458|36533|36500|36580|36513|36470|36425|13211
1642515300000|2022-01-18 14:15:00|36550|36520|36520|36425|36625|36600|36455|36425|9740
1642515600000|2022-01-18 14:20:00|36510|36455|36475|36367|36600|36514|36390|36348|10719
1642515900000|2022-01-18 14:25:00|36470|36350|35993|35901|36475|36425|35910|35901|33640
1642516200000|2022-01-18 14:30:00|36175|35906|35148|35105|36175|36000|35056|35022|428454
1642516500000|2022-01-18 14:35:00|35134|35104|34784|34751|35158|35135|34768|34750|485471
1642516800000|2022-01-18 14:40:00|34783|34754|34891|34862|34998|34993|34762|34710|369482
1642517100000|2022-01-18 14:45:00|34894|34863|34949|34870|34999|34992|34781|34763|229991
1642517400000|2022-01-18 14:50:00|34948|34871|35083|35069|35100|35078|34900|34870|257966
1642517700000|2022-01-18 14:55:00|35082|35057|35110|35100|35150|35149|34956|34938|286017
1642518000000|2022-01-18 15:00:00|35109|35098|35085|35063|35178|35169|35064|35049|164332
1642518300000|2022-01-18 15:05:00|35083|35059|35188|35177|35190|35188|35023|35010|168000
1642518600000|2022-01-18 15:10:00|35189|35178|34958|34948|35195|35188|34954|34938|154994
1642518900000|2022-01-18 15:15:00|34962|34938|35019|35001|35133|35129|34956|34938|146105
1642519200000|2022-01-18 15:20:00|35018|35002|35090|35072|35092|35077|34996|34987|104741
1642519500000|2022-01-18 15:25:00|35095|35071|35189|35168|35189|35175|35069|35054|137821
1642519800000|2022-01-18 15:30:00|35188|35165|35236|35217|35276|35252|35128|35120|179837
1642520100000|2022-01-18 15:35:00|35235|35218|35039|35034|35238|35226|35032|35031|97786
1642520400000|2022-01-18 15:40:00|35045|35035|35256|35229|35267|35259|35044|35035|104289
1642520700000|2022-01-18 15:45:00|35255|35230|35165|35150|35257|35246|35103|35092|85060
1642521000000|2022-01-18 15:50:00|35163|35146|35063|35047|35200|35190|35042|35025|41145
1642521300000|2022-01-18 15:55:00|35061|35043|35098|35081|35129|35116|35046|35031|65818
1642521600000|2022-01-18 16:00:00|35099|35082|35054|35035|35156|35127|34984|34970|88246
1642521900000|2022-01-18 16:05:00|35064|35036|35032|35009|35078|35067|34990|34980|62239
1642522200000|2022-01-18 16:10:00|35031|35008|35046|35034|35059|35049|34995|34979|35131
1642522500000|2022-01-18 16:15:00|35045|35033|35036|35019|35070|35052|34955|34938|66189
1642522800000|2022-01-18 16:20:00|35035|35020|35058|35050|35087|35066|35033|35012|50530
1642523100000|2022-01-18 16:25:00|35057|35049|34995|34983|35065|35050|34948|34938|65959
1642523400000|2022-01-18 16:30:00|34994|34984|34969|34948|34999|34992|34921|34911|83425
1642523700000|2022-01-18 16:35:00|34968|34950|35110|35093|35114|35102|34943|34926|69257
1642524000000|2022-01-18 16:40:00|35113|35094|35082|35068|35113|35105|35024|35014|66804
1642524300000|2022-01-18 16:45:00|35083|35075|35176|35154|35266|35257|35064|35045|96439
1642524600000|2022-01-18 16:50:00|35177|35155|35175|35154|35227|35211|35128|35113|32878
1642524900000|2022-01-18 16:55:00|35174|35155|35151|35134|35190|35173|35103|35081|32622
1642525200000|2022-01-18 17:00:00|35150|35135|35054|35035|35151|35135|35037|35026|54872
1642525500000|2022-01-18 17:05:00|35053|35034|35141|35127|35143|35132|35031|35015|34579
1642525800000|2022-01-18 17:10:00|35143|35129|35208|35189|35209|35200|35111|35105|34995
1642526100000|2022-01-18 17:15:00|35207|35188|35204|35190|35237|35211|35159|35144|44931
1642526400000|2022-01-18 17:20:00|35205|35191|35177|35160|35245|35242|35160|35147|59403
1642526700000|2022-01-18 17:25:00|35176|35167|35116|35100|35177|35167|35103|35085|43645
1642527000000|2022-01-18 17:30:00|35115|35097|35080|35057|35116|35097|35001|35000|40857
1642527300000|2022-01-18 17:35:00|35073|35056|35006|34993|35096|35073|35000|34993|37757
1642527600000|2022-01-18 17:40:00|35008|34995|34998|34988|35039|35030|34992|34985|66688
1642527900000|2022-01-18 17:45:00|34996|34991|34964|34953|35018|34998|34949|34941|85759
1642528200000|2022-01-18 17:50:00|34969|34954|34956|34945|35042|35036|34945|34935|73101
1642528500000|2022-01-18 17:55:00|34954|34951|34826|34816|34962|34954|34817|34816|109032
1642528800000|2022-01-18 18:00:00|34827|34822|34900|34890|34949|34941|34826|34816|95338
1642529100000|2022-01-18 18:05:00|34898|34889|34859|34841|34899|34889|34800|34795|107748
1642529400000|2022-01-18 18:10:00|34858|34836|34920|34907|34920|34909|34841|34810|39353
1642529700000|2022-01-18 18:15:00|34929|34906|34939|34912|34944|34937|34880|34868|36216
1642530000000|2022-01-18 18:20:00|34938|34910|34921|34905|34938|34925|34894|34885|24116
1642530300000|2022-01-18 18:25:00|34920|34904|34973|34959|34973|34960|34915|34904|52717
1642530600000|2022-01-18 18:30:00|34966|34954|35077|35064|35077|35067|34963|34950|65002
1642530900000|2022-01-18 18:35:00|35070|35061|35245|35239|35245|35239|35064|35050|132908
1642531200000|2022-01-18 18:40:00|35248|35238|35291|35281|35318|35305|35207|35194|124942
1642531500000|2022-01-18 18:45:00|35290|35279|35365|35354|35383|35360|35263|35255|63641
1642531800000|2022-01-18 18:50:00|35364|35351|35409|35391|35413|35401|35340|35328|109444
1642532100000|2022-01-18 18:55:00|35408|35393|35421|35404|35480|35472|35397|35375|78869
1642532400000|2022-01-18 19:00:00|35425|35405|35451|35441|35465|35453|35402|35390|45848
1642532700000|2022-01-18 19:05:00|35455|35442|35381|35364|35463|35451|35319|35309|73105
1642533000000|2022-01-18 19:10:00|35386|35367|35312|35301|35423|35401|35301|35295|37988
1642533300000|2022-01-18 19:15:00|35313|35303|35351|35334|35356|35345|35263|35255|53588
1642533600000|2022-01-18 19:20:00|35350|35330|35416|35402|35479|35458|35349|35330|43912
1642533900000|2022-01-18 19:25:00|35422|35403|35419|35401|35470|35456|35301|35300|45816
1642534200000|2022-01-18 19:30:00|35418|35400|35523|35508|35523|35512|35404|35373|89700
1642534500000|2022-01-18 19:35:00|35527|35515|35469|35458|35555|35551|35425|35401|42065
1642534800000|2022-01-18 19:40:00|35471|35454|35435|35420|35484|35474|35420|35412|27394
1642535100000|2022-01-18 19:45:00|35437|35421|35456|35439|35480|35467|35415|35401|27538
1642535400000|2022-01-18 19:50:00|35455|35440|35623|35607|35645|35637|35443|35433|75086
1642535700000|2022-01-18 19:55:00|35626|35611|35630|35618|35682|35662|35600|35585|79895
1642536000000|2022-01-18 20:00:00|35632|35620|35573|35563|35672|35662|35560|35556|59648
1642536300000|2022-01-18 20:05:00|35576|35564|35604|35593|35648|35630|35537|35524|58662
1642536600000|2022-01-18 20:10:00|35609|35585|35638|35624|35682|35671|35600|35582|46539
1642536900000|2022-01-18 20:15:00|35637|35623|35558|35540|35650|35630|35548|35531|89058
1642537200000|2022-01-18 20:20:00|35557|35544|35589|35572|35613|35606|35532|35523|66491
1642537500000|2022-01-18 20:25:00|35585|35575|35505|35493|35596|35586|35476|35469|63066
1642537800000|2022-01-18 20:30:00|35504|35492|35575|35563|35605|35592|35467|35456|53076
1642538100000|2022-01-18 20:35:00|35574|35562|35547|35529|35575|35563|35459|35450|49416
1642538400000|2022-01-18 20:40:00|35546|35521|35351|35342|35555|35530|35349|35332|66789
1642538700000|2022-01-18 20:45:00|35348|35343|35425|35410|35425|35419|35335|35323|83579
1642539000000|2022-01-18 20:50:00|35427|35411|35298|35291|35500|35489|35282|35275|106588
1642539300000|2022-01-18 20:55:00|35299|35292|35443|35420|35455|35438|35299|35292|190622
1642539600000|2022-01-18 21:00:00|35446|35401|35480|35470|35600|35478|35421|35300|40231
1642539900000|2022-01-18 21:05:00|35496||35500||35500||35496||944
1642540200000|2022-01-18 21:10:00|35499|35478|35500|35488|35500|35495|35499|35478|3401
1642540500000|2022-01-18 21:15:00|35495|35490|35500|35495|35500|35495|35495|35488|497
1642540800000|2022-01-18 21:20:00|35497|35488|35492|35490|35500|35490|35492|35488|1054
1642541100000|2022-01-18 21:25:00|35500|35493|35550|35500|35550|35500|35491|35493|3010
1642541400000|2022-01-18 21:30:00|35540|35493|35550|35507|35550|35516|35540|35493|5778
1642541700000|2022-01-18 21:35:00|35548|35530|35550|35533|35550|35540|35548|35530|610
1642542000000|2022-01-18 21:40:00|35551|35507|35551|35520|35551|35520|35550|35507|366
1642542300000|2022-01-18 21:45:00|35590|35526|35590|35530|35648|35594|35590|35520|4034
1642542600000|2022-01-18 21:50:00|35647|35563|35647|35590|35647|35590|35580|35563|824
1642542900000|2022-01-18 21:55:00||35646||35590||35646||35590|541
1642543200000|2022-01-18 22:00:00|35624|35575|35624|35600|35624|35600|35624|35530|403
1642543500000|2022-01-18 22:05:00|35630|35585|35647|35615|35647|35615|35624|35585|269
1642543800000|2022-01-18 22:10:00|35670|35585|35670|35600|35670|35630|35620|35530|2977
1642544100000|2022-01-18 22:15:00|35656|35610|35650|35595|35656|35610|35642|35595|696
1642544400000|2022-01-18 22:20:00|35647|35590|35647|35590|35670|35590|35600|35590|902
1642544700000|2022-01-18 22:25:00|35650|35600|35650|35600|35650|35600|35650|35590|680
1642545000000|2022-01-18 22:30:00|35625||35630||35630||35625||70
1642545300000|2022-01-18 22:35:00||35530||35530||35530||35530|634
1642545600000|2022-01-18 22:40:00|35600|35531|35630|35530|35630|35531|35600|35530|552
1642545900000|2022-01-18 22:45:00|35600|35535|35600|35540|35600|35540|35600|35530|33
1642546200000|2022-01-18 22:50:00||35530||35530||35530||35530|69
1642546500000|2022-01-18 22:55:00|||||||||98
1642546800000|2022-01-18 23:00:00|35650|35550|35650|35600|35650|35600|35650|35550|949
1642547100000|2022-01-18 23:05:00|35630|35550|35647|35600|35650|35600|35630|35550|1071
1642547400000|2022-01-18 23:10:00|35650||35650||35650||35650||629
1642547700000|2022-01-18 23:15:00|35647|35620|35650|35600|35650|35620|35621|35600|395
1642548000000|2022-01-18 23:20:00|35647|35550|35650|35550|35650|35589|35647|35550|961
1642548300000|2022-01-18 23:25:00|35600||35600||35600||35600||536
1642548600000|2022-01-18 23:30:00||35560||35560||35560||35560|624
1642548900000|2022-01-18 23:35:00|35601|35575|35650|35600|35650|35620|35601|35575|672
1642549200000|2022-01-18 23:40:00|35686|35620|35665|35600|35698|35620|35618|35600|513
1642549500000|2022-01-18 23:45:00|35670|35610|35610|35600|35670|35610|35610|35600|678
1642549800000|2022-01-18 23:50:00|35665|35550|35610|35550|35670|35550|35610|35550|866
1642550100000|2022-01-18 23:55:00|35665|35530|35600|35530|35665|35530|35600|35530|53
1642550400000|2022-01-19 00:00:00||35535||35540||35540||35535|213
1642550700000|2022-01-19 00:05:00||35541||35550||35550||35541|45
1642551000000|2022-01-19 00:10:00|35595|35541|35595|35550|35595|35550|35595|35541|361
1642551300000|2022-01-19 00:15:00|35670|35580|35595|35550|35670|35580|35595|35541|118
1642551600000|2022-01-19 00:20:00|35660|35595|35700|35571|35700|35660|35601|35566|2133
1642551900000|2022-01-19 00:25:00|||||||||39
1642552200000|2022-01-19 00:30:00|35787|35600|35787|35606|35787|35700|35787|35571|1427
1642552500000|2022-01-19 00:35:00|||||||||1076
1642552800000|2022-01-19 00:40:00|35752|35550|35785|35620|35787|35620|35723|35550|685
1642553100000|2022-01-19 00:45:00|35700|35621|35785|35621|35785|35621|35700|35621|302
1642553400000|2022-01-19 00:50:00|35670|35620|35725|35620|35785|35626|35652|35620|2297
1642553700000|2022-01-19 00:55:00|35785|35570|35725|35600|35785|35600|35600|35570|1492
1642582800000|2022-01-19 09:00:00|35680|35175|36000|34900|36494|35545|35598|34900|301
1642583100000|2022-01-19 09:05:00|35754|35355|35650|35385|36000|35402|35650|35000|22
1642583400000|2022-01-19 09:10:00|35754|35402|35590|35406|35754|35406|35590|35000|98
1642583700000|2022-01-19 09:15:00||35000||35448||35448||35000|17
1642584000000|2022-01-19 09:20:00||35469||35490||35490||35469|29
1642584300000|2022-01-19 09:25:00||35355||35469||35469||35355|25
1642584600000|2022-01-19 09:30:00|35980|35490|35858|35532|36000|35532|35858|35406|258
1642584900000|2022-01-19 09:35:00|35901|35441|35900|35545|36000|35545|35900|35441|10
1642585200000|2022-01-19 09:40:00|35980|35441|35900|35490|35980|35545|35900|35406|46
1642585500000|2022-01-19 09:45:00|35980|35406|35900|35511|35980|35532|35900|35406|3
1642585800000|2022-01-19 09:50:00|35800|35406|35799|35555|35800|35656|35799|35406|411
1642586100000|2022-01-19 09:55:00|35800|35574|35799|35532|35800|35600|35799|35440|158
1642586400000|2022-01-19 10:00:00|35800|35600|35799|35600|35800|35600|35799|35600|33
1642586700000|2022-01-19 10:05:00|35779|35663|35680|35500|35779|35663|35680|35355|281
1642587000000|2022-01-19 10:10:00|35679|35532|35659|35532|35679|35532|35659|35532|2
1642587300000|2022-01-19 10:15:00||35650||35532||35650||35355|385
1642587600000|2022-01-19 10:20:00||35553||35553||35553||35545|13
1642587900000|2022-01-19 10:25:00||35545||35553||35553||35500|0
1642588200000|2022-01-19 10:30:00||35545||35553||35553||35545|144
1642588500000|2022-01-19 10:35:00||35545||35532||35553||35500|43
1642588800000|2022-01-19 10:40:00|||||||||100
1642589100000|2022-01-19 10:45:00|35700|35555|35700|35555|35700|35555|35700|35555|156
1642589400000|2022-01-19 10:50:00|||||||||1
1642589700000|2022-01-19 10:55:00|35689||35669||35689||35669||1
1642590300000|2022-01-19 11:05:00|35700||35680||35700||35680||0
1642590600000|2022-01-19 11:10:00|||||||||105
1642590900000|2022-01-19 11:15:00|||||||||21
1642591200000|2022-01-19 11:20:00|||||||||51
1642591500000|2022-01-19 11:25:00|||||||||40
1642591800000|2022-01-19 11:30:00|||||||||356
1642592100000|2022-01-19 11:35:00|||||||||23
1642592400000|2022-01-19 11:40:00|35662|35500|35546|35000|35700|35500|35546|35000|3221
1642592700000|2022-01-19 11:45:00|35700|35398|35700|35446|35700|35561|35555|35000|619
1642593000000|2022-01-19 11:50:00|35800|35460|35800|35700|35800|35700|35550|35460|529
1642593300000|2022-01-19 11:55:00|35716|35600|35800|35590|35800|35600|35677|35500|411
1642593600000|2022-01-19 12:00:00|35745|35615|35680|35559|35800|35615|35600|35555|2253
1642593900000|2022-01-19 12:05:00|35671|35555|35660|35570|35680|35570|35567|35555|564
1642594200000|2022-01-19 12:10:00|35680|35632|35680|35600|35680|35632|35680|35600|704
1642594500000|2022-01-19 12:15:00|35672|35625|35680|35550|35680|35625|35672|35550|840
1642594800000|2022-01-19 12:20:00||35600||35630||35630||35600|114
1642595100000|2022-01-19 12:25:00|35672|35663|35784|35621|35785|35680|35657|35600|1733
1642595400000|2022-01-19 12:30:00|35694|35650|35800|35702|35980|35860|35650|35500|5068
1642595700000|2022-01-19 12:35:00|35934|35720|35770|35730|35934|35800|35693|35600|4179
1642596000000|2022-01-19 12:40:00|35768|35700|35755|35675|35768|35725|35725|35675|1162
1642596300000|2022-01-19 12:45:00|35700|35656|35750|35502|35790|35765|35650|35500|3642
1642596600000|2022-01-19 12:50:00|35744|35709|35700|35525|35750|35710|35600|35500|1750
1642596900000|2022-01-19 12:55:00|35698|35580|35651|35580|35700|35651|35651|35580|231
1642597200000|2022-01-19 13:00:00|35645|35582|35570|35520|35651|35645|35570|35500|5225
1642597500000|2022-01-19 13:05:00|35600|35546|35710|35691|35710|35705|35589|35520|3897
1642597800000|2022-01-19 13:10:00|35705|35680|35700|35643|35710|35700|35670|35643|2088
1642598100000|2022-01-19 13:15:00|35699|35658|35700|35643|35700|35671|35699|35643|961
1642598400000|2022-01-19 13:20:00|35694|35650|35799|35700|35799|35710|35690|35650|5242
1642598700000|2022-01-19 13:25:00|35783|35703|35799|35707|35799|35760|35783|35700|1101
1642599000000|2022-01-19 13:30:00|35791|35760|35799|35710|35799|35760|35770|35710|1077
1642599300000|2022-01-19 13:35:00|35780|35756|35799|35710|35799|35756|35780|35710|1786
1642599600000|2022-01-19 13:40:00|35800|35750|35850|35765|35850|35802|35799|35750|3884
1642599900000|2022-01-19 13:45:00|35840|35775|35994|35900|35994|35900|35830|35775|2410
1642600200000|2022-01-19 13:50:00|35990|35903|35943|35900|35994|35950|35886|35850|5581
1642600500000|2022-01-19 13:55:00|35990|35907|35950|35925|35990|35925|35900|35852|7753
1642600800000|2022-01-19 14:00:00|35988|35932|35950|35877|35990|35932|35895|35875|8346
1642601100000|2022-01-19 14:05:00|35970|35900|36020|35970|36093|36077|35970|35900|17616
1642601400000|2022-01-19 14:10:00|36032|36010|36039|36005|36077|36010|36020|35970|4276
1642601700000|2022-01-19 14:15:00|36050|36006|35970|35901|36050|36006|35940|35900|3077
1642602000000|2022-01-19 14:20:00|35940|35900|36040|35900|36071|36050|35870|35852|4149
1642602300000|2022-01-19 14:25:00|36068|35901|35872|35800|36080|36000|35812|35800|4904
1642602600000|2022-01-19 14:30:00|36000|35810|35525|35503|36000|35931|35520|35495|255629
1642602900000|2022-01-19 14:35:00|35523|35500|35409|35400|35569|35539|35348|35343|134800
1642603200000|2022-01-19 14:40:00|35408|35389|35286|35245|35408|35390|35186|35170|100149
1642603500000|2022-01-19 14:45:00|35285|35240|35149|35136|35343|35330|35132|35111|112551
1642603800000|2022-01-19 14:50:00|35147|35123|35300|35284|35314|35288|35110|35102|77663
1642604100000|2022-01-19 14:55:00|35303|35290|35328|35306|35408|35395|35281|35275|71231
1642604400000|2022-01-19 15:00:00|35327|35298|35343|35325|35386|35362|35223|35210|56611
1642604700000|2022-01-19 15:05:00|35345|35326|35400|35384|35409|35398|35241|35210|58919
1642605000000|2022-01-19 15:10:00|35403|35383|35299|35281|35447|35433|35250|35236|60281
1642605300000|2022-01-19 15:15:00|35298|35282|35150|35143|35399|35386|35150|35143|80233
1642605600000|2022-01-19 15:20:00|35152|35147|35049|35035|35213|35188|35041|35034|90739
1642605900000|2022-01-19 15:25:00|35050|35036|35112|35100|35137|35119|34984|34970|88899
1642606200000|2022-01-19 15:30:00|35115|35101|35070|35057|35163|35148|35036|35025|41458
1642606500000|2022-01-19 15:35:00|35069|35053|35262|35245|35277|35266|35065|35050|45926
1642606800000|2022-01-19 15:40:00|35258|35243|35184|35164|35289|35272|35172|35150|109299
1642607100000|2022-01-19 15:45:00|35183|35173|35106|35077|35228|35214|35066|35046|41416
1642607400000|2022-01-19 15:50:00|35102|35078|35210|35191|35270|35260|35094|35077|26617
1642607700000|2022-01-19 15:55:00|35203|35190|35158|35124|35218|35206|35137|35118|20176
1642608000000|2022-01-19 16:00:00|35155|35135|35215|35176|35248|35237|35144|35124|30643
1642608300000|2022-01-19 16:05:00|35214|35177|35203|35190|35251|35241|35175|35155|14887
1642608600000|2022-01-19 16:10:00|35200|35180|35171|35150|35229|35208|35140|35120|19976
1642608900000|2022-01-19 16:15:00|35173|35151|35058|35034|35200|35188|35012|35001|46861
1642609200000|2022-01-19 16:20:00|35056|35035|34988|34973|35110|35095|34967|34955|50798
1642609500000|2022-01-19 16:25:00|34987|34975|34974|34954|35020|35009|34939|34927|81513
1642609800000|2022-01-19 16:30:00|34973|34955|34955|34934|35050|35028|34942|34934|40214
1642610100000|2022-01-19 16:35:00|34954|34937|34984|34964|34988|34978|34945|34933|21382
1642610400000|2022-01-19 16:40:00|34982|34960|34975|34958|35007|34994|34931|34925|39290
1642610700000|2022-01-19 16:45:00|34974|34954|34976|34967|35000|34990|34945|34932|25002
1642611000000|2022-01-19 16:50:00|34975|34969|35043|35027|35069|35057|34960|34950|24927
1642611300000|2022-01-19 16:55:00|35042|35029|35087|35071|35108|35102|34999|34980|32018
1642611600000|2022-01-19 17:00:00|35081|35073|35143|35128|35181|35169|35070|35061|35287
1642611900000|2022-01-19 17:05:00|35145|35129|35222|35213|35224|35221|35145|35127|33786
1642612200000|2022-01-19 17:10:00|35221|35212|35173|35158|35242|35235|35170|35150|27996
1642612500000|2022-01-19 17:15:00|35174|35161|35122|35109|35193|35187|35100|35078|17098
1642612800000|2022-01-19 17:20:00|35127|35110|35139|35130|35164|35146|35076|35052|23210
1642613100000|2022-01-19 17:25:00|35138|35122|35151|35134|35165|35146|35120|35111|18795
1642613400000|2022-01-19 17:30:00|35146|35138|35077|35066|35157|35145|35069|35058|20590
1642613700000|2022-01-19 17:35:00|35079|35067|34947|34938|35079|35071|34939|34930|84887
1642614000000|2022-01-19 17:40:00|34949|34939|34897|34887|34965|34958|34855|34850|66732
1642614300000|2022-01-19 17:45:00|34898|34888|34924|34904|34947|34938|34869|34856|29666
1642614600000|2022-01-19 17:50:00|34925|34907|34899|34889|34961|34947|34896|34888|17693
1642614900000|2022-01-19 17:55:00|34898|34890|35027|35016|35047|35037|34896|34888|23835
1642615200000|2022-01-19 18:00:00|35021|35011|35030|35017|35030|35017|34923|34901|17067
1642615500000|2022-01-19 18:05:00|35029|35013|35096|35072|35112|35100|35023|35009|29372
1642615800000|2022-01-19 18:10:00|35098|35075|35089|35076|35125|35108|35072|35066|110451
1642616100000|2022-01-19 18:15:00|35091|35077|35063|35048|35108|35100|35041|35030|14194
1642616400000|2022-01-19 18:20:00|35062|35049|35115|35099|35115|35099|35012|35000|51669
1642616700000|2022-01-19 18:25:00|35121|35100|35017|35001|35165|35150|35005|35000|20853
1642617000000|2022-01-19 18:30:00|35005|35000|35045|35030|35074|35059|34987|34975|24099
1642617300000|2022-01-19 18:35:00|35044|35028|34940|34928|35049|35036|34928|34915|30058
1642617600000|2022-01-19 18:40:00|34938|34930|34937|34921|34945|34936|34915|34906|14057
1642617900000|2022-01-19 18:45:00|34941|34925|34938|34926|34964|34955|34921|34906|58018
1642618200000|2022-01-19 18:50:00|34937|34924|34906|34892|34937|34930|34898|34890|28664
1642618500000|2022-01-19 18:55:00|34905|34890|34950|34940|34987|34970|34904|34890|25528
1642618800000|2022-01-19 19:00:00|34951|34936|34941|34925|34969|34960|34918|34910|20876
1642619100000|2022-01-19 19:05:00|34940|34929|34870|34858|34946|34933|34850|34847|32212
1642619400000|2022-01-19 19:10:00|34871|34850|34798|34791|34871|34851|34763|34761|52745
1642619700000|2022-01-19 19:15:00|34799|34777|34765|34756|34800|34785|34733|34725|40424
1642620000000|2022-01-19 19:20:00|34766|34758|34734|34721|34772|34764|34715|34706|32911
1642620300000|2022-01-19 19:25:00|34733|34726|34739|34726|34761|34754|34706|34700|28883
1642620600000|2022-01-19 19:30:00|34740|34724|34693|34680|34767|34760|34663|34645|40359
1642620900000|2022-01-19 19:35:00|34692|34683|34762|34761|34764|34761|34684|34676|25476
1642621200000|2022-01-19 19:40:00|34767|34752|34799|34787|34799|34792|34758|34743|38439
1642621500000|2022-01-19 19:45:00|34796|34783|34750|34744|34799|34788|34709|34700|23992
1642621800000|2022-01-19 19:50:00|34747|34743|34700|34686|34764|34758|34681|34675|58772
1642622100000|2022-01-19 19:55:00|34699|34687|34722|34710|34754|34739|34685|34678|37552
1642622400000|2022-01-19 20:00:00|34723|34709|34709|34697|34747|34734|34676|34670|34617
1642622700000|2022-01-19 20:05:00|34700|34698|34774|34763|34789|34783|34700|34697|32416
1642623000000|2022-01-19 20:10:00|34773|34762|34857|34844|34884|34875|34771|34760|31129
1642623300000|2022-01-19 20:15:00|34855|34848|34832|34814|34867|34855|34803|34784|29335
1642623600000|2022-01-19 20:20:00|34833|34815|34800|34792|34840|34832|34771|34767|28326
1642623900000|2022-01-19 20:25:00|34802|34793|34784|34771|34826|34820|34755|34750|36221
1642624200000|2022-01-19 20:30:00|34779|34770|34774|34766|34812|34802|34725|34707|42888
1642624500000|2022-01-19 20:35:00|34776|34768|34774|34761|34813|34805|34765|34752|53154
1642624800000|2022-01-19 20:40:00|34771|34765|34766|34765|34825|34819|34758|34752|66275
1642625100000|2022-01-19 20:45:00|34765|34755|34730|34723|34778|34772|34703|34700|96188
1642625400000|2022-01-19 20:50:00|34729|34722|34721|34713|34730|34722|34640|34636|121827
1642625700000|2022-01-19 20:55:00|34720|34714|34741|34732|34760|34757|34691|34687|268290
1642626000000|2022-01-19 21:00:00|34733|34715|34758|34700|34832|34715|34733|34603|29921
1642626300000|2022-01-19 21:05:00|34790|34651|34790|34750|34790|34750|34758|34651|8425
1642626600000|2022-01-19 21:10:00|34760|34651|34790|34666|34790|34747|34700|34651|1981
1642626900000|2022-01-19 21:15:00|34749||34730||34749||34730||102
1642627200000|2022-01-19 21:20:00|34700||34730||34730||34700||396
1642627500000|2022-01-19 21:25:00||34660||34629||34660||34629|122
1642627800000|2022-01-19 21:30:00|34726|34652|34730|34629|34730|34652|34700|34629|305
1642628100000|2022-01-19 21:35:00|34732|34680|34732|34680|34732|34710|34732|34680|18478
1642628400000|2022-01-19 21:40:00||34685||34700||34700||34680|152
1642628700000|2022-01-19 21:45:00|34738|34680|34790|34739|34790|34739|34738|34680|683
1642629000000|2022-01-19 21:50:00||34750||34765||34787||34739|601
1642629300000|2022-01-19 21:55:00|34789||34790||34790||34789||696
1642629600000|2022-01-19 22:00:00|34789|34739|34790|34739|34790|34739|34789|34739|291
1642629900000|2022-01-19 22:05:00|34787|34760|34787|34739|34787|34760|34787|34739|278
1642630200000|2022-01-19 22:10:00|||||||||273
1642630500000|2022-01-19 22:15:00|||||||||87
1642630800000|2022-01-19 22:20:00|||||||||32011
1642631100000|2022-01-19 22:25:00|34777|34700|34739|34700|34777|34700|34739|34700|1478
1642631400000|2022-01-19 22:30:00|34735|34705|34720|34705|34735|34705|34705|34700|1226
1642631700000|2022-01-19 22:35:00|34705|34700|34663|34615|34720|34700|34663|34615|901
1642632000000|2022-01-19 22:40:00|34680|34660|34700|34615|34700|34665|34680|34615|1485
1642632300000|2022-01-19 22:45:00|34710|34617|34700|34632|34710|34652|34700|34617|164
1642632600000|2022-01-19 22:50:00||34623||34622||34623||34622|33
1642632900000|2022-01-19 22:55:00||34623||34625||34625||34622|122
1642633200000|2022-01-19 23:00:00|34710|34684|34710|34695|34710|34695|34710|34625|438
1642633500000|2022-01-19 23:05:00|34705|34662|34705|34700|34705|34700|34705|34662|200
1642633800000|2022-01-19 23:10:00|34710|34690|34705|34690|34710|34690|34705|34690|595
1642634100000|2022-01-19 23:15:00|34710|34700|34705|34700|34710|34700|34705|34700|279
1642634400000|2022-01-19 23:20:00|34710|34690|34700|34651|34750|34690|34700|34650|721
1642634700000|2022-01-19 23:25:00|34680||34670||34680||34670||179
1642635000000|2022-01-19 23:30:00|34651|34650|34690|34652|34700|34655|34650|34622|2682
1642635300000|2022-01-19 23:35:00|34675|34625|34700|34617|34700|34638|34675|34617|387
1642635600000|2022-01-19 23:40:00|34696||34651||34700||34650||2046
1642635900000|2022-01-19 23:45:00|34650|34618|34651|34626|34651|34626|34630|34618|321
1642636200000|2022-01-19 23:50:00|34647|34618|34651|34617|34651|34618|34630|34617|384
1642636500000|2022-01-19 23:55:00|||||||||47
1642636800000|2022-01-20 00:00:00|34616|34615|34651|34615|34651|34615|34616|34615|908
1642637100000|2022-01-20 00:05:00|34650||34651||34651||34650||1310
1642637400000|2022-01-20 00:10:00|34700||34700||34700||34700||295
1642637700000|2022-01-20 00:15:00|34773|34620|34750|34620|34773|34620|34750|34620|245
1642638000000|2022-01-20 00:20:00||34680||34652||34719||34620|232
1642638300000|2022-01-20 00:25:00|34738|34655|34750|34655|34750|34655|34738|34655|122
1642638600000|2022-01-20 00:30:00||34652||34740||34740||34652|164
1642638900000|2022-01-20 00:35:00|34787|34660|34740|34660|34787|34660|34740|34660|3375
1642639200000|2022-01-20 00:40:00|||||||||61
1642639500000|2022-01-20 00:45:00|34735||34735||34735||34735||26
1642639800000|2022-01-20 00:50:00|34731||34735||34735||34700||302
1642640100000|2022-01-20 00:55:00|||||||||207
1642669200000|2022-01-20 09:00:00|35084|34391|35000|34549|35437|34858|34930|34391|161
1642669500000|2022-01-20 09:05:00||34500||34500||34500||34500|80
1642669800000|2022-01-20 09:10:00|||||||||60
1642670100000|2022-01-20 09:15:00|34750|34644|34926|34500|34926|34644|34750|34500|74
1642670700000|2022-01-20 09:25:00|35000||35000||35000||34926||57
1642671000000|2022-01-20 09:30:00||34607||34619||34619||34607|7
1642671300000|2022-01-20 09:35:00||34700||34704||34704||34619|10
1642671600000|2022-01-20 09:40:00||34800||34800||34800||34800|7
1642672200000|2022-01-20 09:50:00|||||||||26
1642672500000|2022-01-20 09:55:00|||||||||36
1642672800000|2022-01-20 10:00:00|||||||||6
1642673100000|2022-01-20 10:05:00|||||||||21
1642673400000|2022-01-20 10:10:00|34995||34935||35000||34935||11
1642673700000|2022-01-20 10:15:00|35000||34999||35000||34899||15
1642674000000|2022-01-20 10:20:00||34803||34803||34803||34803|83
1642674300000|2022-01-20 10:25:00|34900||34999||34999||34900||202
1642674600000|2022-01-20 10:30:00|34998||34998||34998||34998||47
1642674900000|2022-01-20 10:35:00|||||||||42
1642675200000|2022-01-20 10:40:00|||||||||4
1642675500000|2022-01-20 10:45:00||34809||34809||34809||34809|12
1642675800000|2022-01-20 10:50:00||34803||34839||34839||34803|0
1642676100000|2022-01-20 10:55:00|||||||||5
1642676400000|2022-01-20 11:00:00|||||||||1
1642676700000|2022-01-20 11:05:00||34803||34864||34864||34803|2
1642677000000|2022-01-20 11:10:00|35000|34803|35000|34803|35000|34803|34860|34803|1060
1642677300000|2022-01-20 11:15:00|||||||||14
1642677900000|2022-01-20 11:25:00|34920|34838|34920|34803|34920|34862|34920|34803|182
1642678200000|2022-01-20 11:30:00|||||||||19
1642678500000|2022-01-20 11:35:00||34804||34803||34804||34803|1
1642678800000|2022-01-20 11:40:00|||||||||55
1642679100000|2022-01-20 11:45:00|||||||||27
1642679400000|2022-01-20 11:50:00|||||||||4
1642679700000|2022-01-20 11:55:00||34829||34829||34829||34829|0
1642680000000|2022-01-20 12:00:00|34900|34850|34979|34875|34999|34899|34870|34850|670
1642680300000|2022-01-20 12:05:00|34999|34900|34900|34875|34999|34900|34900|34875|705
1642680600000|2022-01-20 12:10:00|34990|34906|34999|34875|34999|34940|34900|34875|2778
1642680900000|2022-01-20 12:15:00|34939|34937|34998|34875|34999|34937|34939|34875|375
1642681200000|2022-01-20 12:20:00|34999|34850|34999|34900|34999|34967|34992|34850|2059
1642681500000|2022-01-20 12:25:00|34977||34998||34999||34950||179
1642681800000|2022-01-20 12:30:00|34997||34932||34997||34932||86
1642682100000|2022-01-20 12:35:00|34915|34850|34900|34850|34915|34850|34900|34850|280
1642682400000|2022-01-20 12:40:00|34915|34875|34925|34875|34925|34875|34915|34875|1115
1642682700000|2022-01-20 12:45:00|34910|34850|34910|34860|34910|34860|34910|34850|232
1642683000000|2022-01-20 12:50:00|34915|34850|34903|34870|34915|34870|34903|34850|34
1642683300000|2022-01-20 12:55:00|34915|34850|34900|34850|34915|34850|34894|34850|234
1642683600000|2022-01-20 13:00:00|34898|34807|34865|34846|34900|34846|34865|34803|3995
1642683900000|2022-01-20 13:05:00|34900|34820|34900|34830|34900|34880|34900|34820|790
1642684200000|2022-01-20 13:10:00||34825||34847||34850||34825|303
1642684500000|2022-01-20 13:15:00||34850||34850||34850||34850|632
1642684800000|2022-01-20 13:20:00|34847|34847|34900|34825|34900|34860|34825|34820|2231
1642685100000|2022-01-20 13:25:00||34820||34837||34843||34820|123
1642685400000|2022-01-20 13:30:00|34867|34851|34932|34851|34932|34915|34851|34851|3190
1642685700000|2022-01-20 13:35:00|34925|34889|34930|34837|34932|34921|34917|34837|922
1642686000000|2022-01-20 13:40:00|34915|34879|34932|34837|34932|34879|34879|34837|430
1642686300000|2022-01-20 13:45:00||34875||34901||34901||34875|264
1642686600000|2022-01-20 13:50:00|34911|34900|34900|34837|34911|34902|34900|34837|1211
1642686900000|2022-01-20 13:55:00|||||||||381
1642687200000|2022-01-20 14:00:00|34892|34850|34932|34900|34932|34900|34885|34837|940
1642687500000|2022-01-20 14:05:00|34905|34865|34925|34865|34932|34865|34905|34865|962
1642687800000|2022-01-20 14:10:00|34932|34900|34945|34860|34945|34925|34900|34860|4074
1642688100000|2022-01-20 14:15:00||34865||34865||34865||34860|298
1642688400000|2022-01-20 14:20:00|34921|34876|34910|34865|34921|34883|34910|34865|350
1642688700000|2022-01-20 14:25:00|34906|34892|34959|34800|34998|34900|34801|34756|7483
1642689000000|2022-01-20 14:30:00|34950|34756|34709|34679|34950|34875|34709|34679|135904
1642689300000|2022-01-20 14:35:00|34708|34684|34709|34688|34887|34857|34700|34679|50016
1642689600000|2022-01-20 14:40:00|34712|34694|34890|34858|34919|34894|34632|34610|45367
1642689900000|2022-01-20 14:45:00|34896|34871|35068|35040|35120|35098|34881|34858|61684
1642690200000|2022-01-20 14:50:00|35063|35041|35264|35236|35290|35282|35041|35024|63488
1642690500000|2022-01-20 14:55:00|35263|35237|35328|35304|35400|35382|35247|35237|80083
1642690800000|2022-01-20 15:00:00|35333|35306|35291|35265|35365|35355|35250|35235|59336
1642691100000|2022-01-20 15:05:00|35298|35273|35329|35309|35377|35362|35270|35241|17924
1642691400000|2022-01-20 15:10:00|35328|35310|35430|35410|35435|35433|35309|35292|55774
1642691700000|2022-01-20 15:15:00|35431|35416|35324|35301|35516|35511|35313|35290|54736
1642692000000|2022-01-20 15:20:00|35320|35299|35430|35402|35430|35421|35320|35290|33561
1642692300000|2022-01-20 15:25:00|35429|35410|35471|35449|35481|35463|35375|35354|20184
1642692600000|2022-01-20 15:30:00|35476|35448|35536|35527|35550|35540|35476|35448|34353
1642692900000|2022-01-20 15:35:00|35539|35528|35572|35557|35593|35583|35536|35526|45721
1642693200000|2022-01-20 15:40:00|35571|35558|35568|35555|35593|35584|35520|35503|33696
1642693500000|2022-01-20 15:45:00|35570|35556|35610|35596|35634|35625|35560|35555|42161
1642693800000|2022-01-20 15:50:00|35609|35597|35630|35620|35650|35642|35579|35569|42137
1642694100000|2022-01-20 15:55:00|35629|35621|35633|35620|35643|35628|35546|35535|35722
1642694400000|2022-01-20 16:00:00|35632|35615|35668|35654|35718|35711|35615|35605|45352
1642694700000|2022-01-20 16:05:00|35669|35651|35597|35578|35669|35660|35578|35569|45624
1642695000000|2022-01-20 16:10:00|35598|35579|35579|35562|35632|35621|35550|35540|28902
1642695300000|2022-01-20 16:15:00|35577|35563|35601|35585|35601|35590|35549|35535|25212
1642695600000|2022-01-20 16:20:00|35600|35586|35519|35504|35600|35587|35487|35481|25018
1642695900000|2022-01-20 16:25:00|35518|35505|35529|35514|35565|35556|35497|35485|22174
1642696200000|2022-01-20 16:30:00|35528|35518|35527|35513|35551|35542|35509|35496|15148
1642696500000|2022-01-20 16:35:00|35529|35515|35552|35538|35553|35542|35503|35496|27576
1642696800000|2022-01-20 16:40:00|35553|35539|35455|35446|35554|35545|35449|35440|19288
1642697100000|2022-01-20 16:45:00|35466|35450|35399|35388|35496|35483|35398|35388|29015
1642697400000|2022-01-20 16:50:00|35398|35390|35402|35390|35427|35419|35373|35356|31592
1642697700000|2022-01-20 16:55:00|35401|35391|35430|35420|35473|35467|35400|35389|27101
1642698000000|2022-01-20 17:00:00|35436|35422|35495|35487|35496|35489|35431|35420|31042
1642698300000|2022-01-20 17:05:00|35496|35488|35520|35505|35530|35514|35484|35475|12695
1642698600000|2022-01-20 17:10:00|35519|35501|35526|35511|35530|35525|35495|35484|7799
1642698900000|2022-01-20 17:15:00|35525|35512|35439|35426|35527|35517|35439|35426|21246
1642699200000|2022-01-20 17:20:00|35438|35427|35515|35498|35515|35506|35435|35427|11604
1642699500000|2022-01-20 17:25:00|35513|35499|35583|35569|35587|35573|35510|35498|14368
1642699800000|2022-01-20 17:30:00|35580|35561|35595|35584|35634|35621|35563|35549|18326
1642700100000|2022-01-20 17:35:00|35594|35585|35656|35646|35656|35646|35594|35580|20891
1642700400000|2022-01-20 17:40:00|35659|35647|35663|35653|35664|35655|35631|35620|27161
1642700700000|2022-01-20 17:45:00|35664|35655|35670|35656|35692|35683|35650|35643|18919
1642701000000|2022-01-20 17:50:00|35669|35657|35562|35545|35670|35659|35553|35536|11057
1642701300000|2022-01-20 17:55:00|35572|35546|35557|35538|35585|35566|35540|35536|16838
1642701600000|2022-01-20 18:00:00|35555|35542|35596|35578|35598|35585|35547|35538|9633
1642701900000|2022-01-20 18:05:00|35595|35579|35567|35532|35598|35587|35528|35519|19923
1642702200000|2022-01-20 18:10:00|35559|35529|35569|35553|35592|35579|35533|35519|18803
1642702500000|2022-01-20 18:15:00|35567|35555|35582|35567|35583|35577|35534|35522|12980
1642702800000|2022-01-20 18:20:00|35581|35562|35512|35500|35583|35570|35506|35500|10870
1642703100000|2022-01-20 18:25:00|35513|35501|35497|35479|35545|35539|35495|35479|12108
1642703400000|2022-01-20 18:30:00|35496|35478|35426|35415|35496|35479|35422|35414|17471
1642703700000|2022-01-20 18:35:00|35427|35411|35460|35452|35482|35458|35393|35381|16886
1642704000000|2022-01-20 18:40:00|35453|35447|35417|35400|35475|35456|35410|35400|14069
1642704300000|2022-01-20 18:45:00|35416|35401|35414|35403|35450|35425|35386|35377|13833
1642704600000|2022-01-20 18:50:00|35413|35404|35438|35426|35457|35446|35413|35404|11848
1642704900000|2022-01-20 18:55:00|35436|35427|35390|35378|35438|35427|35363|35352|13460
1642705200000|2022-01-20 19:00:00|35396|35379|35494|35477|35500|35489|35384|35355|16379
1642705500000|2022-01-20 19:05:00|35493|35475|35474|35461|35495|35485|35466|35454|10301
1642705800000|2022-01-20 19:10:00|35473|35460|35342|35328|35498|35486|35336|35321|13660
1642706100000|2022-01-20 19:15:00|35341|35330|35388|35375|35425|35409|35319|35305|19293
1642706400000|2022-01-20 19:20:00|35393|35384|35429|35416|35439|35421|35388|35377|20428
1642706700000|2022-01-20 19:25:00|35423|35417|35392|35378|35465|35452|35392|35377|10885
1642707000000|2022-01-20 19:30:00|35391|35373|35355|35340|35391|35379|35322|35309|33642
1642707300000|2022-01-20 19:35:00|35362|35341|35319|35308|35385|35366|35292|35276|13915
1642707600000|2022-01-20 19:40:00|35318|35299|35279|35262|35319|35306|35258|35250|19031
1642707900000|2022-01-20 19:45:00|35280|35263|35318|35305|35327|35309|35257|35240|19854
1642708200000|2022-01-20 19:50:00|35317|35304|35313|35302|35341|35327|35285|35275|15514
1642708500000|2022-01-20 19:55:00|35312|35301|35274|35257|35331|35320|35247|35239|21598
1642708800000|2022-01-20 20:00:00|35275|35258|35244|35232|35327|35314|35233|35212|15745
1642709100000|2022-01-20 20:05:00|35245|35233|35150|35136|35250|35247|35133|35117|26930
1642709400000|2022-01-20 20:10:00|35151|35137|35182|35168|35239|35216|35151|35137|21959
1642709700000|2022-01-20 20:15:00|35181|35169|35223|35214|35229|35221|35181|35161|15948
1642710000000|2022-01-20 20:20:00|35222|35218|35114|35098|35233|35218|35093|35081|19037
1642710300000|2022-01-20 20:25:00|35113|35093|35081|35064|35133|35114|35053|35032|29458
1642710600000|2022-01-20 20:30:00|35080|35056|35039|35020|35087|35076|35039|35019|24793
1642710900000|2022-01-20 20:35:00|35038|35021|34991|34979|35051|35038|34940|34931|57392
1642711200000|2022-01-20 20:40:00|34998|34981|34997|34992|35088|35074|34991|34981|44061
1642711500000|2022-01-20 20:45:00|34996|34990|34931|34927|35020|35010|34931|34927|48661
1642711800000|2022-01-20 20:50:00|34928|34922|34851|34836|34973|34963|34842|34832|72696
1642712100000|2022-01-20 20:55:00|34850|34837|34809|34800|34858|34850|34752|34740|169665
1642712400000|2022-01-20 21:00:00|34801|34799|35090|34700|35100|34799|34800|34600|21500
1642712700000|2022-01-20 21:05:00|34810|34799|34810|34750|35096|34838|34805|34700|4469
1642713000000|2022-01-20 21:10:00|34800|34706|34810|34720|34810|34750|34800|34706|1465
1642713300000|2022-01-20 21:15:00|34760|34762|34810|34720|34810|34762|34750|34720|3422
1642713600000|2022-01-20 21:20:00|||||||||45802
1642713900000|2022-01-20 21:25:00||34723||34720||34797||34720|1683
1642714200000|2022-01-20 21:30:00|34801|34750|34810|34710|34810|34750|34780|34706|215
1642714500000|2022-01-20 21:35:00|34825|34720|34810|34727|34825|34762|34810|34706|826
1642714800000|2022-01-20 21:40:00|34809|34715|34809|34720|34809|34720|34801|34715|295
1642715100000|2022-01-20 21:45:00|34720|34715|34777|34715|34809|34715|34720|34715|2727
1642715400000|2022-01-20 21:50:00|34790|34724|34800|34731|34800|34765|34760|34715|1937
1642715700000|2022-01-20 21:55:00||34715||34715||34765||34715|366
1642716000000|2022-01-20 22:00:00|||||||||72
1642716300000|2022-01-20 22:05:00|34788|34788|34789|34715|34800|34788|34788|34715|223
1642716600000|2022-01-20 22:10:00|34783||34789||34789||34783||372
1642716900000|2022-01-20 22:15:00|||||||||87
1642717200000|2022-01-20 22:20:00|34782|34706|34700|34645|34789|34706|34695|34600|1599
1642717500000|2022-01-20 22:25:00|34789|34650|34789|34702|34789|34702|34789|34645|22387
1642717800000|2022-01-20 22:30:00|34800|34720|34789|34720|34800|34720|34789|34720|118
1642718100000|2022-01-20 22:35:00||34702||34702||34702||34702|128
1642718400000|2022-01-20 22:40:00||34722||34705||34722||34705|132
1642718700000|2022-01-20 22:45:00|34788|34715|34779|34722|34788|34750|34779|34660|21
1642719000000|2022-01-20 22:50:00||34645||34645||34650||34645|468
1642719300000|2022-01-20 22:55:00|34775|34611|34775|34645|34775|34645|34775|34611|188
1642719600000|2022-01-20 23:00:00||34650||34650||34650||34645|108
1642719900000|2022-01-20 23:05:00|34777|34655|34777|34655|34777|34655|34777|34655|199
1642720200000|2022-01-20 23:10:00|34765|34677|34765|34655|34765|34677|34765|34655|25
1642720500000|2022-01-20 23:15:00||34656||34656||34656||34656|128
1642720800000|2022-01-20 23:20:00||34700||34700||34700||34700|2
1642721100000|2022-01-20 23:25:00||34705||34705||34705||34705|202
1642721400000|2022-01-20 23:30:00|34705|34700|34700|34657|34765|34700|34700|34657|1213
1642721700000|2022-01-20 23:35:00|34765|34660|34765|34661|34765|34661|34749|34660|256
1642722000000|2022-01-20 23:40:00|34749|34665|34765|34665|34765|34665|34748|34665|107
1642722300000|2022-01-20 23:45:00|34780|34670|34780|34687|34780|34695|34780|34665|240
1642722600000|2022-01-20 23:50:00||34697||34732||34732||34697|50
1642722900000|2022-01-20 23:55:00||34697||34702||34702||34697|33
1642723200000|2022-01-21 00:00:00||34710||34731||34731||34710|669
1642723500000|2022-01-21 00:05:00|||||||||63
1642723800000|2022-01-21 00:10:00|||||||||5
1642724100000|2022-01-21 00:15:00|||||||||152
1642724400000|2022-01-21 00:20:00|||||||||97
1642725000000|2022-01-21 00:30:00|||||||||16
1642725300000|2022-01-21 00:35:00|34750|34710|34750|34710|34750|34710|34750|34710|406
1642725600000|2022-01-21 00:40:00|||||||||5
1642725900000|2022-01-21 00:45:00|34780|34725|34780|34710|34780|34725|34780|34710|152
1642726200000|2022-01-21 00:50:00|34770|34770|34770|34710|34780|34770|34770|34710|385
1642726500000|2022-01-21 00:55:00|34740|34711|34770|34711|34770|34711|34740|34711|436
1642755600000|2022-01-21 09:00:00|34970|34638|34891|34500|34970|34638|34891|34500|62
1642755900000|2022-01-21 09:05:00|||||||||28
1642756200000|2022-01-21 09:10:00|34889|34515|34889|34515|34889|34515|34889|34515|0
1642756500000|2022-01-21 09:15:00|34891||34891||34891||34891||0
1642756800000|2022-01-21 09:20:00|||||||||1
1642757100000|2022-01-21 09:25:00||34521||34521||34521||34521|9
1642757400000|2022-01-21 09:30:00|||||||||11
1642757700000|2022-01-21 09:35:00|||||||||14
1642758000000|2022-01-21 09:40:00|||||||||1
1642758300000|2022-01-21 09:45:00|||||||||4
1642758900000|2022-01-21 09:55:00|||||||||25
1642759500000|2022-01-21 10:05:00||34550||34550||34550||34550|4
1642759800000|2022-01-21 10:10:00|34666||34666||34666||34666||60
1642760100000|2022-01-21 10:15:00|34713|34630|34800|34660|34800|34660|34713|34515|243
1642760400000|2022-01-21 10:20:00||34661||34660||34666||34660|9
1642760700000|2022-01-21 10:25:00||34661||34660||34700||34660|0
1642761000000|2022-01-21 10:30:00|34891||34891||34891||34891||0
1642761600000|2022-01-21 10:40:00|34875|34810|35500|34660|35520|34950|34874|34660|1191
1642761900000|2022-01-21 10:45:00|||||||||1
1642762800000|2022-01-21 11:00:00|||||||||20
1642763100000|2022-01-21 11:05:00|||||||||12
1642763400000|2022-01-21 11:10:00|||||||||4
1642763700000|2022-01-21 11:15:00|35100||35100||35100||35100||13
1642764000000|2022-01-21 11:20:00||34515||34515||34515||34515|0
1642764300000|2022-01-21 11:25:00||34642||34739||34739||34642|5
1642764600000|2022-01-21 11:30:00||34740||34740||34740||34740|0
1642764900000|2022-01-21 11:35:00||34800||34800||34800||34800|105
1642765200000|2022-01-21 11:40:00|||||||||2
1642765500000|2022-01-21 11:45:00|34840|34740|35100|34740|35100|34740|34840|34740|108
1642766400000|2022-01-21 12:00:00|35000|34900|34900|34753|35000|34900|34850|34740|693
1642766700000|2022-01-21 12:05:00|34874|34740|34900|34697|34900|34740|34770|34697|673
1642767000000|2022-01-21 12:10:00|34780|34657|34750|34601|34780|34657|34730|34600|603
1642767300000|2022-01-21 12:15:00|34700|34600|34700|34600|34700|34650|34700|34600|62
1642767600000|2022-01-21 12:20:00||34603||34612||34623||34603|247
1642767900000|2022-01-21 12:25:00||34615||34626||34651||34612|442
1642768200000|2022-01-21 12:30:00|34682|34612|34700|34612|34700|34612|34682|34600|309
1642768500000|2022-01-21 12:35:00||34650||34612||34650||34612|214
1642768800000|2022-01-21 12:40:00|34684|34620|34700|34620|34700|34621|34684|34612|362
1642769100000|2022-01-21 12:45:00|34694|34612|34750|34700|34750|34700|34694|34612|1636
1642769400000|2022-01-21 12:50:00|34740|34612|34736|34633|34750|34633|34698|34612|716
1642769700000|2022-01-21 12:55:00|34728|34675|34736|34634|34736|34675|34728|34633|658
1642770000000|2022-01-21 13:00:00|34700|34700|34722|34634|34736|34700|34700|34633|2434
1642770300000|2022-01-21 13:05:00|34736|34636|34736|34634|34736|34636|34718|34634|861
1642770600000|2022-01-21 13:10:00|34678|34665|34736|34636|34736|34665|34678|34634|419
1642770900000|2022-01-21 13:15:00|34725||34725||34725||34725||310
1642771200000|2022-01-21 13:20:00|34736|34665|34750|34650|34750|34699|34711|34636|1900
1642771500000|2022-01-21 13:25:00|34800|34672|34750|34655|34800|34672|34750|34650|38
1642771800000|2022-01-21 13:30:00||34700||34700||34700||34700|203
1642772100000|2022-01-21 13:35:00|34800||34750||34800||34750||868
1642772400000|2022-01-21 13:40:00|34708|34698|34750|34655|34750|34698|34708|34655|1115
1642772700000|2022-01-21 13:45:00||34657||34700||34700||34655|77
1642773000000|2022-01-21 13:50:00|34740|34655|34745|34655|34750|34655|34740|34655|1214
1642773300000|2022-01-21 13:55:00|34724|34650|34704|34634|34724|34660|34650|34634|624
1642773600000|2022-01-21 14:00:00|34700|34600|34704|34600|34704|34650|34632|34600|1004
1642773900000|2022-01-21 14:05:00|34700|34610|34700|34500|34700|34610|34576|34500|2793
1642774200000|2022-01-21 14:10:00|34579|34519|34575|34501|34700|34550|34550|34500|1044
1642774500000|2022-01-21 14:15:00|34569|34512|34700|34501|34700|34555|34556|34501|1021
1642774800000|2022-01-21 14:20:00|34548|34519|34700|34501|34700|34519|34548|34501|706
1642775100000|2022-01-21 14:25:00|34679|34511|34677|34600|34700|34604|34652|34511|609
1642775400000|2022-01-21 14:30:00|34700|34604|34605|34580|34700|34604|34315|34268|342268
1642775700000|2022-01-21 14:35:00|34603|34566|34449|34409|34695|34641|34396|34355|44885
1642776000000|2022-01-21 14:40:00|34448|34410|34571|34541|34590|34552|34412|34382|37837
1642776300000|2022-01-21 14:45:00|34570|34529|34846|34814|34900|34842|34533|34523|50774
1642776600000|2022-01-21 14:50:00|34839|34806|34600|34577|34900|34865|34521|34501|59509
1642776900000|2022-01-21 14:55:00|34599|34571|34676|34635|34726|34690|34549|34513|41326
1642777200000|2022-01-21 15:00:00|34677|34640|34673|34631|34784|34744|34532|34513|43295
1642777500000|2022-01-21 15:05:00|34672|34648|34629|34613|34833|34788|34602|34580|33071
1642777800000|2022-01-21 15:10:00|34628|34607|34462|34437|34628|34607|34425|34408|30215
1642778100000|2022-01-21 15:15:00|34457|34431|34416|34383|34509|34475|34371|34353|49767
1642778400000|2022-01-21 15:20:00|34415|34390|34334|34312|34416|34390|34229|34217|40963
1642778700000|2022-01-21 15:25:00|34333|34307|34377|34351|34513|34489|34313|34283|52042
1642779000000|2022-01-21 15:30:00|34402|34358|34742|34712|34770|34753|34355|34335|52160
1642779300000|2022-01-21 15:35:00|34738|34713|34614|34585|34792|34773|34605|34585|62119
1642779600000|2022-01-21 15:40:00|34610|34590|34545|34510|34677|34636|34452|34430|41030
1642779900000|2022-01-21 15:45:00|34544|34519|34690|34657|34690|34663|34488|34472|40114
1642780200000|2022-01-21 15:50:00|34689|34658|34643|34625|34777|34750|34619|34600|75746
1642780500000|2022-01-21 15:55:00|34640|34611|34630|34593|34694|34653|34536|34514|24973
1642780800000|2022-01-21 16:00:00|34640|34599|34500|34477|34651|34612|34479|34469|26574
1642781100000|2022-01-21 16:05:00|34508|34478|34649|34636|34680|34650|34487|34457|21399
1642781400000|2022-01-21 16:10:00|34658|34632|34633|34589|34664|34642|34575|34548|26997
1642781700000|2022-01-21 16:15:00|34632|34606|34686|34663|34698|34680|34599|34588|14090
1642782000000|2022-01-21 16:20:00|34685|34664|34754|34740|34800|34790|34659|34640|35248
1642782300000|2022-01-21 16:25:00|34753|34739|34786|34771|34797|34780|34676|34656|19833
1642782600000|2022-01-21 16:30:00|34784|34762|34764|34739|34813|34791|34700|34678|18016
1642782900000|2022-01-21 16:35:00|34763|34738|34649|34631|34803|34776|34642|34623|16678
1642783200000|2022-01-21 16:40:00|34648|34632|34522|34494|34662|34646|34482|34465|41920
1642783500000|2022-01-21 16:45:00|34523|34499|34520|34487|34578|34540|34445|34430|19357
1642783800000|2022-01-21 16:50:00|34519|34486|34485|34467|34547|34516|34460|34430|7908
1642784100000|2022-01-21 16:55:00|34484|34468|34488|34472|34540|34507|34474|34453|8466
1642784400000|2022-01-21 17:00:00|34484|34470|34444|34427|34496|34470|34384|34358|15005
1642784700000|2022-01-21 17:05:00|34439|34418|34532|34513|34575|34556|34433|34418|55177
1642785000000|2022-01-21 17:10:00|34530|34508|34527|34499|34537|34518|34451|34426|20059
1642785300000|2022-01-21 17:15:00|34519|34500|34484|34464|34573|34565|34471|34454|12145
1642785600000|2022-01-21 17:20:00|34482|34457|34564|34540|34566|34543|34428|34420|12041
1642785900000|2022-01-21 17:25:00|34554|34541|34599|34569|34600|34588|34554|34539|11124
1642786200000|2022-01-21 17:30:00|34587|34560|34582|34554|34600|34581|34539|34516|14027
1642786500000|2022-01-21 17:35:00|34583|34555|34607|34579|34643|34624|34520|34504|10121
1642786800000|2022-01-21 17:40:00|34606|34580|34566|34537|34650|34640|34546|34529|13139
1642787100000|2022-01-21 17:45:00|34563|34538|34498|34485|34609|34582|34497|34482|5875
1642787400000|2022-01-21 17:50:00|34505|34486|34525|34509|34570|34550|34481|34466|6046
1642787700000|2022-01-21 17:55:00|34524|34504|34552|34528|34566|34551|34499|34480|9493
1642788000000|2022-01-21 18:00:00|34544|34524|34525|34503|34580|34563|34491|34469|8248
1642788300000|2022-01-21 18:05:00|34524|34504|34541|34514|34573|34541|34497|34478|5080
1642788600000|2022-01-21 18:10:00|34540|34516|34667|34651|34678|34659|34537|34516|13553
1642788900000|2022-01-21 18:15:00|34666|34650|34554|34538|34675|34650|34527|34513|8782
1642789200000|2022-01-21 18:20:00|34553|34541|34467|34446|34554|34541|34454|34429|9539
1642789500000|2022-01-21 18:25:00|34465|34445|34480|34463|34519|34497|34430|34408|20837
1642789800000|2022-01-21 18:30:00|34479|34464|34537|34514|34550|34530|34442|34425|9852
1642790100000|2022-01-21 18:35:00|34536|34508|34605|34577|34672|34646|34500|34484|25759
1642790400000|2022-01-21 18:40:00|34603|34578|34655|34631|34665|34649|34603|34575|7917
1642790700000|2022-01-21 18:45:00|34657|34632|34674|34654|34680|34666|34582|34565|16114
1642791000000|2022-01-21 18:50:00|34673|34655|34669|34650|34711|34700|34630|34607|12192
1642791300000|2022-01-21 18:55:00|34666|34651|34572|34537|34669|34651|34532|34501|16572
1642791600000|2022-01-21 19:00:00|34571|34538|34614|34587|34624|34596|34550|34526|23551
1642791900000|2022-01-21 19:05:00|34603|34586|34607|34581|34680|34667|34593|34581|14534
1642792200000|2022-01-21 19:10:00|34606|34582|34618|34599|34655|34630|34579|34556|10495
1642792500000|2022-01-21 19:15:00|34629|34600|34623|34603|34651|34641|34615|34589|5255
1642792800000|2022-01-21 19:20:00|34613|34599|34689|34671|34700|34673|34589|34566|9264
1642793100000|2022-01-21 19:25:00|34685|34670|34545|34522|34685|34671|34523|34501|11048
1642793400000|2022-01-21 19:30:00|34544|34510|34550|34537|34570|34555|34525|34510|12550
1642793700000|2022-01-21 19:35:00|34549|34539|34625|34601|34644|34619|34527|34510|18827
1642794000000|2022-01-21 19:40:00|34622|34604|34575|34559|34650|34641|34564|34543|9821
1642794300000|2022-01-21 19:45:00|34577|34565|34568|34556|34592|34574|34547|34528|11002
1642794600000|2022-01-21 19:50:00|34573|34550|34479|34462|34573|34552|34458|34442|15153
1642794900000|2022-01-21 19:55:00|34489|34467|34358|34338|34500|34483|34338|34333|34488
1642795200000|2022-01-21 20:00:00|34357|34342|34242|34227|34398|34383|34238|34227|55659
1642795500000|2022-01-21 20:05:00|34239|34228|34208|34189|34255|34238|34147|34131|62489
1642795800000|2022-01-21 20:10:00|34209|34187|34165|34145|34210|34195|34136|34125|27558
1642796100000|2022-01-21 20:15:00|34164|34142|34235|34210|34313|34290|34129|34109|34212
1642796400000|2022-01-21 20:20:00|34237|34211|34225|34211|34265|34247|34178|34156|25342
1642796700000|2022-01-21 20:25:00|34224|34212|34144|34125|34233|34219|34087|34072|44819
1642797000000|2022-01-21 20:30:00|34143|34126|34267|34255|34324|34307|34139|34125|34355
1642797300000|2022-01-21 20:35:00|34269|34254|34341|34325|34344|34333|34246|34222|31108
1642797600000|2022-01-21 20:40:00|34340|34324|34381|34357|34457|34438|34340|34324|48613
1642797900000|2022-01-21 20:45:00|34375|34358|34422|34402|34443|34424|34309|34300|47463
1642798200000|2022-01-21 20:50:00|34420|34400|34357|34337|34435|34418|34326|34302|52573
1642798500000|2022-01-21 20:55:00|34350|34340|34391|34364|34504|34498|34340|34326|144834
1642798800000|2022-01-21 21:00:00|34389|34337|34666|34395|34666|34395|34365|34118|40685
1642799100000|2022-01-21 21:05:00|34500|34300|34600|34350|34666|34420|34464|34300|1284
1642799400000|2022-01-21 21:10:00|34475|34385|34439|34350|34475|34385|34439|34350|48
1642799700000|2022-01-21 21:15:00|34440|34368|34400|34368|34440|34368|34400|34368|7573
1642800000000|2022-01-21 21:20:00||34350||34350||34350||34350|227
1642800300000|2022-01-21 21:25:00|34375|34355|34400|34275|34400|34355|34375|34275|634
1642800600000|2022-01-21 21:30:00|34425||34400||34475||34400||12221
1642800900000|2022-01-21 21:35:00|34391||34335||34400||34320||357
1642801200000|2022-01-21 21:40:00|34320|34320|34391|34320|34391|34320|34320|34275|468
1642801500000|2022-01-21 21:45:00|||||||||24
1642801800000|2022-01-21 21:50:00|34388|34300|34391|34302|34391|34386|34322|34300|1506
1642802100000|2022-01-21 21:55:00|34380|34300|34391|34300|34391|34300|34380|34300|61
1643014800000|2022-01-24 09:00:00|34781|34323|34650|34255|35007|34323|34650|34000|7
1643015100000|2022-01-24 09:05:00|||||||||3
1643015400000|2022-01-24 09:10:00|||||||||9
1643016000000|2022-01-24 09:20:00|34649||34649||34649||34649||11
1643016300000|2022-01-24 09:25:00|||||||||72
1643016600000|2022-01-24 09:30:00|34650|34300|34650|34300|34650|34345|34650|34300|69
1643016900000|2022-01-24 09:35:00|||||||||40
1643017200000|2022-01-24 09:40:00|||||||||40
1643017500000|2022-01-24 09:45:00|34600|34325|34600|34325|34600|34325|34600|34325|23
1643017800000|2022-01-24 09:50:00|34500|34326|34540|34326|34650|34326|34480|34325|357
1643018100000|2022-01-24 09:55:00|34420|34325|34390|34326|34448|34326|34390|34325|4
1643018400000|2022-01-24 10:00:00|34403|34000|34540|34286|34540|34288|34390|34000|160
1643018700000|2022-01-24 10:05:00||34301||34271||34301||34000|2
1643019000000|2022-01-24 10:10:00||34000||34286||34287||34000|13
1643019300000|2022-01-24 10:15:00||34287||34201||34287||34000|149
1643019600000|2022-01-24 10:20:00|34480|34261|34480|34201|34480|34262|34480|34000|36
1643019900000|2022-01-24 10:25:00||34257||34056||34262||34000|125
1643020200000|2022-01-24 10:30:00||34071||34056||34073||34000|53
1643020500000|2022-01-24 10:35:00||34057||34056||34058||34000|5
1643020800000|2022-01-24 10:40:00|34390|34057|34305|34026|34390|34109|34300|34000|165
1643021100000|2022-01-24 10:45:00||34027||34000||34201||34000|389
1643021400000|2022-01-24 10:50:00|34300|34200|34200|34000|34305|34200|34200|34000|282
1643021700000|2022-01-24 10:55:00|34305|34127|34305|34000|34305|34293|34305|34000|365
1643022000000|2022-01-24 11:00:00|34230||34305||34305||34227||177
1643022300000|2022-01-24 11:05:00|34300||34294||34300||34294||45
1643022600000|2022-01-24 11:10:00|34300||34300||34300||34300||106
1643022900000|2022-01-24 11:15:00|||||||||96
1643023200000|2022-01-24 11:20:00|||||||||6
1643023500000|2022-01-24 11:25:00|||||||||71
1643023800000|2022-01-24 11:30:00|||||||||50
1643024100000|2022-01-24 11:35:00||34026||34000||34116||34000|194
1643024400000|2022-01-24 11:40:00||34026||34071||34072||34000|35
1643024700000|2022-01-24 11:45:00||34072||34071||34073||34000|3
1643025000000|2022-01-24 11:50:00|34299|34072|34299|34072|34299|34072|34299|34000|43
1643025300000|2022-01-24 11:55:00|34292|34000|34292|34071|34292|34072|34291|34000|11
1643025600000|2022-01-24 12:00:00|34300|34155|34285|34112|34300|34160|34203|34000|482
1643025900000|2022-01-24 12:05:00|34292|34000|34250|34105|34294|34112|34150|34000|264
1643026200000|2022-01-24 12:10:00|34225|34021|34200|34071|34225|34134|34200|34021|191
1643026500000|2022-01-24 12:15:00|34250|34072|34200|34092|34250|34121|34175|34000|263
1643026800000|2022-01-24 12:20:00|34175|34081|34200|34129|34200|34129|34100|34081|717
1643027100000|2022-01-24 12:25:00|34187|34175|34150|34111|34200|34175|34150|34081|1134
1643027400000|2022-01-24 12:30:00|34200|34086|34200|34086|34200|34150|34100|34086|723
1643027700000|2022-01-24 12:35:00|34199||34196||34200||34196||88
1643028000000|2022-01-24 12:40:00|34174|34000|34196|34000|34196|34085|34085|34000|629
1643028300000|2022-01-24 12:45:00|34168|34038|34040|34000|34196|34041|34040|34000|457
1643028600000|2022-01-24 12:50:00|34196|34048|34040|34000|34196|34048|34040|34000|1474
1643028900000|2022-01-24 12:55:00||34001||34000||34001||34000|483
1643029200000|2022-01-24 13:00:00|33986|33901|34194|34040|34200|34041|33986|33901|4249
1643029500000|2022-01-24 13:05:00|34200|34049|34200|34050|34200|34130|34180|34029|676
1643029800000|2022-01-24 13:10:00|34195|34076|34200|34052|34200|34108|34165|34050|414
1643030100000|2022-01-24 13:15:00|34240|34054|34225|33910|34300|34202|34100|33910|2102
1643030400000|2022-01-24 13:20:00|34200|34000|34100|34000|34200|34049|34100|34000|938
1643030700000|2022-01-24 13:25:00|34080|33950|34100|33910|34100|34002|34000|33910|921
1643031000000|2022-01-24 13:30:00|34075|34002|33900|33850|34100|34002|33900|33800|3174
1643031300000|2022-01-24 13:35:00|33887|33800|33887|33820|33887|33820|33820|33800|996
1643031600000|2022-01-24 13:40:00|33880|33870|33880|33820|33880|33870|33830|33820|1519
1643031900000|2022-01-24 13:45:00|33887|33825|33900|33800|33900|33832|33830|33800|1543
1643032200000|2022-01-24 13:50:00|33830|33803|33816|33800|33830|33803|33816|33800|499
1643032500000|2022-01-24 13:55:00|33830|33820|33800|33740|33830|33820|33790|33720|2003
1643032800000|2022-01-24 14:00:00|33788|33720|33769|33620|33830|33720|33700|33600|2055
1643033100000|2022-01-24 14:05:00|33760|33625|33735|33625|33760|33627|33660|33600|1475
1643033400000|2022-01-24 14:10:00|33721|33633|33750|33625|33750|33706|33651|33625|2456
1643033700000|2022-01-24 14:15:00|33745|33640|33830|33735|33830|33752|33745|33625|2477
1643034000000|2022-01-24 14:20:00|33750|33750|33830|33735|33830|33750|33750|33735|655
1643034300000|2022-01-24 14:25:00|33822|33775|33772|33500|33844|33823|33609|33500|7050
1643034600000|2022-01-24 14:30:00|33627|33504|33517|33431|33700|33606|33269|33205|189650
1643034900000|2022-01-24 14:35:00|33507|33432|33494|33453|33638|33600|33385|33351|75901
1643035200000|2022-01-24 14:40:00|33496|33454|33445|33411|33550|33536|33375|33356|59027
1643035500000|2022-01-24 14:45:00|33444|33410|33064|33036|33444|33411|33053|33030|82552
1643035800000|2022-01-24 14:50:00|33057|33035|32862|32833|33057|33036|32845|32815|64932
1643036100000|2022-01-24 14:55:00|32851|32845|33054|33022|33155|33118|32850|32832|94654
1643036400000|2022-01-24 15:00:00|33058|33028|32880|32853|33220|33195|32862|32844|64002
1643036700000|2022-01-24 15:05:00|32879|32854|32747|32727|32918|32891|32743|32722|23197
1643037000000|2022-01-24 15:10:00|32684|32652|32866|32828|32900|32841|32641|32618|45661
1643037300000|2022-01-24 15:15:00|32973|32945|32935|32901|32973|32946|32844|32810|12039
1643037600000|2022-01-24 15:20:00|32936|32912|33172|33127|33174|33127|32933|32901|27057
1643037900000|2022-01-24 15:25:00|33167|33128|33191|33163|33218|33190|33093|33054|21247
1643038200000|2022-01-24 15:30:00|33194|33168|33391|33363|33393|33376|33194|33168|20183
1643038500000|2022-01-24 15:35:00|33477|33442|33463|33430|33527|33493|33450|33427|19791
1643038800000|2022-01-24 15:40:00|33462|33428|33500|33469|33500|33474|33344|33318|48509
1643039100000|2022-01-24 15:45:00|33390|33363|33328|33278|33398|33368|33235|33204|41075
1643039400000|2022-01-24 15:50:00|33327|33279|33418|33381|33441|33402|33277|33243|20786
1643039700000|2022-01-24 15:55:00|33417|33382|33299|33260|33453|33384|33244|33236|37385
1643040000000|2022-01-24 16:00:00|33296|33261|33248|33226|33355|33311|33233|33207|22053
1643040300000|2022-01-24 16:05:00|33249|33227|33156|33129|33249|33227|33103|33080|25450
1643040600000|2022-01-24 16:10:00|33150|33130|33092|33055|33170|33154|33061|33051|27195
1643040900000|2022-01-24 16:15:00|33091|33056|33126|33087|33130|33100|33047|33021|33367
1643041200000|2022-01-24 16:20:00|33125|33088|33190|33147|33274|33243|33107|33087|31967
1643041500000|2022-01-24 16:25:00|33189|33148|33292|33248|33292|33248|33100|33079|29262
1643041800000|2022-01-24 16:30:00|33274|33249|33282|33261|33350|33323|33245|33229|34353
1643042100000|2022-01-24 16:35:00|33289|33262|33137|33102|33335|33298|33079|33051|29387
1643042400000|2022-01-24 16:40:00|33125|33103|33080|33061|33139|33115|33049|33006|39572
1643042700000|2022-01-24 16:45:00|33084|33060|32921|32881|33141|33116|32892|32859|58712
1643043000000|2022-01-24 16:50:00|32926|32882|33138|33122|33177|33148|32919|32882|77002
1643043300000|2022-01-24 16:55:00|33145|33125|33120|33083|33173|33152|33047|33021|36364
1643043600000|2022-01-24 17:00:00|33121|33090|32951|32934|33142|33100|32949|32927|23357
1643043900000|2022-01-24 17:05:00|32952|32935|32972|32958|33066|33032|32945|32924|36293
1643044200000|2022-01-24 17:10:00|32989|32963|32845|32822|33075|33046|32794|32777|68277
1643044500000|2022-01-24 17:15:00|32846|32820|32799|32773|32846|32822|32724|32710|40443
1643044800000|2022-01-24 17:20:00|32794|32763|32791|32770|32947|32922|32768|32750|58790
1643045100000|2022-01-24 17:25:00|32795|32771|32987|32957|33032|33009|32700|32677|65667
1643045400000|2022-01-24 17:30:00|32980|32953|32884|32851|33000|32972|32830|32796|36317
1643045700000|2022-01-24 17:35:00|32883|32852|32910|32872|32924|32890|32794|32753|24013
1643046000000|2022-01-24 17:40:00|32907|32880|33048|33004|33069|33060|32843|32810|39184
1643046300000|2022-01-24 17:45:00|33047|33005|33064|33042|33098|33069|32984|32953|38417
1643046600000|2022-01-24 17:50:00|33063|33043|33219|33184|33223|33195|32998|32965|43163
1643046900000|2022-01-24 17:55:00|33218|33185|33142|33116|33223|33200|33126|33100|46194
1643047200000|2022-01-24 18:00:00|33141|33114|33199|33167|33199|33168|33103|33055|30959
1643047500000|2022-01-24 18:05:00|33198|33166|33307|33270|33400|33355|33130|33090|43004
1643047800000|2022-01-24 18:10:00|33306|33271|33385|33360|33400|33378|33291|33271|19015
1643048100000|2022-01-24 18:15:00|33382|33367|33453|33426|33474|33453|33345|33323|42036
1643048400000|2022-01-24 18:20:00|33452|33427|33311|33280|33492|33488|33302|33261|25469
1643048700000|2022-01-24 18:25:00|33310|33281|33298|33255|33366|33332|33245|33217|20815
1643049000000|2022-01-24 18:30:00|33297|33256|33510|33486|33510|33495|33293|33246|20425
1643049300000|2022-01-24 18:35:00|33509|33485|33499|33469|33509|33485|33299|33266|22326
1643049600000|2022-01-24 18:40:00|33498|33468|33407|33365|33499|33475|33341|33307|20335
1643049900000|2022-01-24 18:45:00|33406|33368|33620|33591|33620|33591|33406|33368|22599
1643050200000|2022-01-24 18:50:00|33625|33594|33617|33580|33637|33620|33524|33500|37041
1643050500000|2022-01-24 18:55:00|33620|33581|33700|33673|33700|33674|33594|33553|29349
1643050800000|2022-01-24 19:00:00|33701|33675|33634|33609|33789|33772|33613|33578|38432
1643051100000|2022-01-24 19:05:00|33633|33605|33686|33657|33716|33691|33615|33594|38475
1643051400000|2022-01-24 19:10:00|33685|33649|33524|33481|33734|33703|33487|33425|45132
1643051700000|2022-01-24 19:15:00|33525|33484|33496|33447|33554|33516|33460|33399|26872
1643052000000|2022-01-24 19:20:00|33495|33448|33435|33390|33565|33536|33409|33353|40528
1643052300000|2022-01-24 19:25:00|33434|33381|33465|33424|33480|33451|33403|33358|32093
1643052600000|2022-01-24 19:30:00|33457|33411|33415|33370|33546|33514|33412|33370|73391
1643052900000|2022-01-24 19:35:00|33414|33378|33377|33346|33484|33443|33325|33300|26498
1643053200000|2022-01-24 19:40:00|33376|33347|33378|33337|33429|33379|33359|33309|17964
1643053500000|2022-01-24 19:45:00|33377|33338|33459|33422|33459|33431|33296|33232|31412
1643053800000|2022-01-24 19:50:00|33458|33425|33498|33465|33515|33491|33414|33375|15632
1643054100000|2022-01-24 19:55:00|33497|33455|33671|33635|33672|33635|33463|33433|17426
1643054400000|2022-01-24 20:00:00|33670|33622|33700|33648|33776|33746|33657|33611|22493
1643054700000|2022-01-24 20:05:00|33699|33652|33699|33663|33700|33663|33616|33577|22024
1643055000000|2022-01-24 20:10:00|33698|33666|33825|33802|33834|33802|33698|33666|24297
1643055300000|2022-01-24 20:15:00|33824|33797|33725|33693|33897|33882|33697|33666|29150
1643055600000|2022-01-24 20:20:00|33732|33694|33887|33858|33905|33890|33725|33694|26286
1643055900000|2022-01-24 20:25:00|33890|33859|33900|33870|33968|33909|33807|33763|49489
1643056200000|2022-01-24 20:30:00|33899|33862|34123|34101|34134|34102|33820|33776|57093
1643056500000|2022-01-24 20:35:00|34122|34095|34086|34057|34133|34105|34002|33972|47511
1643056800000|2022-01-24 20:40:00|34075|34056|33951|33932|34098|34075|33901|33888|46736
1643057100000|2022-01-24 20:45:00|33949|33931|34234|34194|34235|34214|33941|33930|49518
1643057400000|2022-01-24 20:50:00|34242|34197|34322|34302|34427|34399|34218|34149|82565
1643057700000|2022-01-24 20:55:00|34321|34303|34348|34339|34422|34407|34215|34200|162218
1643058000000|2022-01-24 21:00:00|34380|34347|34308|34200|34465|34347|34252|33500|32786
1643058300000|2022-01-24 21:05:00|34300|33920|34308|34200|34308|34210|34230|33920|954
1643058600000|2022-01-24 21:10:00|34300|34150|34339|34150|34339|34300|34290|34150|73626
1643058900000|2022-01-24 21:15:00|34500|34308|34497|34308|34500|34341|34497|34308|297
1643059200000|2022-01-24 21:20:00|34464|34402|34465|34308|34497|34402|34464|34308|104431
1643059500000|2022-01-24 21:25:00|34500||34420||34500||34420||35
1643059800000|2022-01-24 21:30:00|||||||||9
1643060100000|2022-01-24 21:35:00|34490||34420||34490||34420||205
1643060400000|2022-01-24 21:40:00|34419|34300|34420|34300|34420|34300|34381|34300|684
1643060700000|2022-01-24 21:45:00|34392|34280|34419|34300|34420|34300|34392|34280|97
1643061000000|2022-01-24 21:50:00|34420||34420||34420||34418||22
1643061300000|2022-01-24 21:55:00|||||||||15
1643061600000|2022-01-24 22:00:00||34365||34365||34365||34365|117
1643061900000|2022-01-24 22:05:00||34300||34300||34300||34300|14
1643062200000|2022-01-24 22:10:00|34419||34419||34419||34419||50
1643062500000|2022-01-24 22:15:00|||||||||134
1643062800000|2022-01-24 22:20:00|||||||||6
1643063100000|2022-01-24 22:25:00|34400||34400||34400||34400||42
1643063400000|2022-01-24 22:30:00|34350||34335||34400||34335||52
1643063700000|2022-01-24 22:35:00|34359|34200|34316|34200|34359|34200|34250|34200|811
1643064000000|2022-01-24 22:40:00|||||||||18
1643064300000|2022-01-24 22:45:00|34337||34337||34337||34337||200
1643064600000|2022-01-24 22:50:00|||||||||65
1643064900000|2022-01-24 22:55:00|||||||||5761
1643065200000|2022-01-24 23:00:00|||||||||35
1643066100000|2022-01-24 23:15:00|34330||34330||34330||34330||320
1643066400000|2022-01-24 23:20:00|||||||||21
1643066700000|2022-01-24 23:25:00|34329||34330||34330||34329||51
1643067000000|2022-01-24 23:30:00|34300||34300||34300||34300||309
1643067300000|2022-01-24 23:35:00|||||||||16
1643067600000|2022-01-24 23:40:00|||||||||27
1643067900000|2022-01-24 23:45:00|||||||||1
1643068200000|2022-01-24 23:50:00||34100||34100||34100||34100|190
1643068500000|2022-01-24 23:55:00||34106||34106||34106||34106|26
1643068800000|2022-01-25 00:00:00|||||||||34
1643069100000|2022-01-25 00:05:00|||||||||67
1643069400000|2022-01-25 00:10:00|34299||34299||34299||34299||5
1643070000000|2022-01-25 00:20:00|||||||||26
1643070300000|2022-01-25 00:25:00|||||||||62
1643070600000|2022-01-25 00:30:00|||||||||44
1643070900000|2022-01-25 00:35:00|||||||||122
1643071200000|2022-01-25 00:40:00||34109||34109||34109||34109|152
1643071500000|2022-01-25 00:45:00|||||||||1
1643071800000|2022-01-25 00:50:00|||||||||15
1643072100000|2022-01-25 00:55:00|34225|34100|34150|33500|34225|34100|34150|33500|446
1643101200000|2022-01-25 09:00:00|38138|33755|34500|33870|38138|33870|34500|30000|158
1643101500000|2022-01-25 09:05:00|||||||||52
1643101800000|2022-01-25 09:10:00|||||||||6
1643102100000|2022-01-25 09:15:00|||||||||110
1643102400000|2022-01-25 09:20:00|||||||||14
1643103000000|2022-01-25 09:30:00|||||||||2
1643103300000|2022-01-25 09:35:00|34400|33942|34400|33870|34400|33960|34400|33870|51
1643103600000|2022-01-25 09:40:00||33871||33871||33872||33870|0
1643103900000|2022-01-25 09:45:00||33872||33871||33873||33870|0
1643104200000|2022-01-25 09:50:00||33872||33871||33873||33870|2
1643104500000|2022-01-25 09:55:00|34500|33872|34500|33870|34500|34400|34419|33870|652
1643105100000|2022-01-25 10:05:00|34479||34500||34500||34479||0
1643105400000|2022-01-25 10:10:00|34350||34350||34350||34350||52
1643105700000|2022-01-25 10:15:00|||||||||8
1643106000000|2022-01-25 10:20:00||33900||33900||33900||33900|0
1643106300000|2022-01-25 10:25:00|34500|33870|34400|33870|34500|34400|34400|33870|513
1643106600000|2022-01-25 10:30:00||34200||34200||34200||34200|0
1643106900000|2022-01-25 10:35:00||33870||33870||33870||33870|3
1643107200000|2022-01-25 10:40:00|34399||34339||34399||34339||14
1643107500000|2022-01-25 10:45:00|34399||34300||34399||34300||3
1643107800000|2022-01-25 10:50:00||34129||33870||34129||33870|58
1643108100000|2022-01-25 10:55:00||34000||34000||34000||34000|0
1643108700000|2022-01-25 11:05:00|||||||||28
1643109000000|2022-01-25 11:10:00||33870||33870||33870||33870|84
1643109300000|2022-01-25 11:15:00|||||||||74
1643109600000|2022-01-25 11:20:00|||||||||104
1643109900000|2022-01-25 11:25:00|34280||34300||34300||34280||112
1643110200000|2022-01-25 11:30:00|||||||||1
1643110800000|2022-01-25 11:40:00|34289||34289||34289||34247||92
1643111100000|2022-01-25 11:45:00|34161||34280||34289||34091||102
1643111400000|2022-01-25 11:50:00||34050||34050||34050||34050|0
1643111700000|2022-01-25 11:55:00||33870||34033||34033||33870|3
1643112000000|2022-01-25 12:00:00|34200|33900|34150|33900|34200|33900|34087|33900|37
1643112300000|2022-01-25 12:05:00|34280||34275||34280||34275||53
1643112600000|2022-01-25 12:10:00|34089|34003|34275|34100|34275|34100|34089|34003|42
1643112900000|2022-01-25 12:15:00|||||||||18
1643113200000|2022-01-25 12:20:00|34185||34185||34185||34185||1
1643113500000|2022-01-25 12:25:00|34150|34003|34150|34003|34150|34003|34140|34003|200
1643113800000|2022-01-25 12:30:00|34100||34042||34150||34042||11
1643114100000|2022-01-25 12:35:00|34150|34011|34150|33900|34150|34023|34140|33900|339
1643114400000|2022-01-25 12:40:00|34100|34000|34100|34050|34100|34050|34100|33900|0
1643114700000|2022-01-25 12:45:00|34150|33900|34000|33700|34150|34000|33800|33700|2155
1643115000000|2022-01-25 12:50:00|33980|33900|33980|33919|33980|33950|33980|33900|110
1643115300000|2022-01-25 12:55:00|33974|33861|33980|33800|33980|33910|33943|33700|472
1643115600000|2022-01-25 13:00:00|33870|33700|33980|33500|33980|33800|33700|33500|2324
1643115900000|2022-01-25 13:05:00|34000|33699|33927|33600|34000|33699|33800|33500|315
1643116200000|2022-01-25 13:10:00|33926|33569|33928|33569|34000|33600|33739|33569|1478
1643116500000|2022-01-25 13:15:00|33927|33600|33882|33693|34000|33700|33697|33500|1910
1643116800000|2022-01-25 13:20:00|34000|33500|34000|33510|34000|33750|33600|33500|3629
1643117100000|2022-01-25 13:25:00|33950|33530|33700|33555|33950|33555|33700|33530|356
1643117400000|2022-01-25 13:30:00|33659|33600|33690|33555|33700|33620|33600|33555|1231
1643117700000|2022-01-25 13:35:00|33700|33600|33700|33600|33700|33627|33700|33600|1989
1643118000000|2022-01-25 13:40:00|33699|33605|33899|33611|33899|33739|33699|33605|2360
1643118300000|2022-01-25 13:45:00|33766|33600|33800|33615|33899|33700|33700|33600|1413
1643118600000|2022-01-25 13:50:00|33729|33700|33800|33630|33800|33700|33729|33615|1026
1643118900000|2022-01-25 13:55:00|33749|33633|33749|33650|33800|33686|33749|33630|966
1643119200000|2022-01-25 14:00:00|33800|33750|33800|33650|33800|33750|33800|33650|814
1643119500000|2022-01-25 14:05:00|33750||33750||33750||33750||419
1643119800000|2022-01-25 14:10:00|33800|33651|33750|33651|33800|33715|33750|33651|1456
1643120100000|2022-01-25 14:15:00|33800|33725|33800|33739|33800|33739|33750|33725|714
1643120400000|2022-01-25 14:20:00|33786|33717|33800|33651|33800|33780|33770|33651|2817
1643120700000|2022-01-25 14:25:00|33786|33717|33800|33651|33800|33737|33750|33651|379
1643121000000|2022-01-25 14:30:00|33794|33669|33614|33514|33794|33734|33430|33369|146154
1643121300000|2022-01-25 14:35:00|33613|33519|33609|33550|33763|33711|33499|33469|30365
1643121600000|2022-01-25 14:40:00|33608|33567|33521|33475|33694|33639|33468|33400|54274
1643121900000|2022-01-25 14:45:00|33520|33476|33384|33334|33521|33476|33320|33300|64566
1643122200000|2022-01-25 14:50:00|33383|33335|33258|33232|33462|33422|33258|33220|36054
1643122500000|2022-01-25 14:55:00|33287|33233|33372|33341|33380|33341|33225|33200|35437
1643122800000|2022-01-25 15:00:00|33371|33322|33167|33123|33433|33389|33110|33091|46628
1643123100000|2022-01-25 15:05:00|33181|33124|33199|33152|33233|33207|33139|33110|52158
1643123400000|2022-01-25 15:10:00|33188|33148|33400|33362|33400|33380|33116|33101|48194
1643123700000|2022-01-25 15:15:00|33397|33363|33481|33429|33550|33511|33351|33319|34508
1643124000000|2022-01-25 15:20:00|33480|33430|33481|33415|33561|33531|33406|33373|18818
1643124300000|2022-01-25 15:25:00|33480|33416|33694|33640|33694|33650|33449|33401|35299
1643124600000|2022-01-25 15:30:00|33693|33641|33604|33573|33702|33641|33575|33546|23194
1643124900000|2022-01-25 15:35:00|33603|33574|33633|33584|33657|33620|33438|33401|59011
1643125200000|2022-01-25 15:40:00|33632|33583|33744|33697|33744|33697|33571|33538|19309
1643125500000|2022-01-25 15:45:00|33743|33698|33749|33725|33777|33770|33618|33588|33053
1643125800000|2022-01-25 15:50:00|33748|33726|33673|33625|33766|33727|33639|33598|30095
1643126100000|2022-01-25 15:55:00|33665|33626|33553|33508|33671|33646|33520|33502|17834
1643126400000|2022-01-25 16:00:00|33551|33512|33632|33592|33640|33607|33522|33500|16760
1643126700000|2022-01-25 16:05:00|33640|33593|33583|33546|33680|33654|33524|33504|11464
1643127000000|2022-01-25 16:10:00|33594|33547|33618|33575|33660|33623|33549|33512|14210
1643127300000|2022-01-25 16:15:00|33598|33574|33852|33827|33888|33845|33597|33574|16133
1643127600000|2022-01-25 16:20:00|33851|33835|33904|33887|33966|33913|33839|33814|21334
1643127900000|2022-01-25 16:25:00|33903|33888|33935|33894|33968|33938|33845|33823|25019
1643128200000|2022-01-25 16:30:00|33934|33895|33792|33764|33944|33915|33788|33755|15745
1643128500000|2022-01-25 16:35:00|33791|33755|33643|33608|33832|33789|33596|33563|14955
1643128800000|2022-01-25 16:40:00|33642|33600|33658|33632|33691|33665|33599|33551|13440
1643129100000|2022-01-25 16:45:00|33653|33616|33751|33722|33781|33743|33632|33616|13455
1643129400000|2022-01-25 16:50:00|33750|33721|33805|33779|33837|33810|33714|33679|11816
1643129700000|2022-01-25 16:55:00|33813|33786|33612|33568|33813|33800|33601|33553|12530
1643130000000|2022-01-25 17:00:00|33604|33569|33676|33620|33680|33640|33565|33518|7478
1643130300000|2022-01-25 17:05:00|33675|33621|33745|33719|33802|33752|33664|33618|6948
1643130600000|2022-01-25 17:10:00|33744|33718|33798|33765|33798|33777|33644|33606|14459
1643130900000|2022-01-25 17:15:00|33800|33766|33749|33703|33863|33830|33623|33584|12274
1643131200000|2022-01-25 17:20:00|33755|33671|33862|33815|33916|33873|33725|33661|16065
1643131500000|2022-01-25 17:25:00|33859|33832|33788|33755|33899|33865|33752|33723|18657
1643131800000|2022-01-25 17:30:00|33787|33756|33676|33647|33788|33756|33650|33623|20716
1643132100000|2022-01-25 17:35:00|33677|33650|33707|33687|33733|33700|33650|33625|19959
1643132400000|2022-01-25 17:40:00|33709|33688|33682|33662|33727|33708|33583|33555|21338
1643132700000|2022-01-25 17:45:00|33681|33649|33617|33590|33732|33703|33602|33576|10960
1643133000000|2022-01-25 17:50:00|33616|33591|33664|33639|33680|33646|33585|33567|19639
1643133300000|2022-01-25 17:55:00|33677|33641|33729|33702|33729|33706|33565|33537|9981
1643133600000|2022-01-25 18:00:00|33728|33704|33676|33647|33729|33704|33613|33570|9540
1643133900000|2022-01-25 18:05:00|33675|33634|33654|33631|33682|33652|33560|33535|10485
1643134200000|2022-01-25 18:10:00|33653|33621|33776|33755|33799|33775|33637|33583|16922
1643134500000|2022-01-25 18:15:00|33775|33742|33815|33788|33828|33798|33736|33684|10031
1643134800000|2022-01-25 18:20:00|33814|33754|33770|33743|33814|33776|33738|33725|7441
1643135100000|2022-01-25 18:25:00|33769|33735|33869|33842|33888|33864|33745|33709|27476
1643135400000|2022-01-25 18:30:00|33863|33836|33837|33816|33900|33880|33808|33776|27815
1643135700000|2022-01-25 18:35:00|33848|33824|33912|33888|33930|33913|33805|33765|38725
1643136000000|2022-01-25 18:40:00|33919|33889|33924|33893|33982|33944|33874|33837|15624
1643136300000|2022-01-25 18:45:00|33923|33894|34025|33991|34034|34015|33889|33850|20314
1643136600000|2022-01-25 18:50:00|34030|33999|34047|34033|34050|34033|33981|33954|19620
1643136900000|2022-01-25 18:55:00|34046|34034|34115|34099|34138|34107|34015|33981|20582
1643137200000|2022-01-25 19:00:00|34118|34100|34001|33967|34136|34115|33975|33954|21287
1643137500000|2022-01-25 19:05:00|34000|33968|33985|33958|34029|33996|33925|33912|20809
1643137800000|2022-01-25 19:10:00|33984|33960|34076|34045|34098|34085|33972|33958|23887
1643138100000|2022-01-25 19:15:00|34079|34053|34159|34143|34163|34145|34079|34053|21630
1643138400000|2022-01-25 19:20:00|34163|34144|34111|34091|34163|34146|34110|34090|13191
1643138700000|2022-01-25 19:25:00|34110|34090|34093|34072|34119|34102|34048|34009|25741
1643139000000|2022-01-25 19:30:00|34092|34075|33946|33924|34109|34087|33945|33901|21981
1643139300000|2022-01-25 19:35:00|33948|33925|34046|34022|34050|34027|33946|33900|18342
1643139600000|2022-01-25 19:40:00|34045|34020|34159|34141|34162|34149|34045|34020|16862
1643139900000|2022-01-25 19:45:00|34158|34142|34152|34110|34220|34203|34125|34100|29573
1643140200000|2022-01-25 19:50:00|34142|34111|34154|34137|34190|34174|34118|34100|31946
1643140500000|2022-01-25 19:55:00|34153|34130|34257|34230|34294|34253|34137|34102|29932
1643140800000|2022-01-25 20:00:00|34256|34236|34160|34138|34258|34243|34153|34119|34431
1643141100000|2022-01-25 20:05:00|34159|34137|34090|34068|34159|34137|34025|34016|22100
1643141400000|2022-01-25 20:10:00|34093|34071|34092|34064|34120|34101|34048|34022|27992
1643141700000|2022-01-25 20:15:00|34100|34065|34257|34240|34257|34240|34085|34051|17879
1643142000000|2022-01-25 20:20:00|34256|34250|34178|34155|34259|34250|34171|34141|24014
1643142300000|2022-01-25 20:25:00|34177|34141|34101|34074|34177|34141|34063|34043|31436
1643142600000|2022-01-25 20:30:00|34100|34075|34140|34116|34173|34148|34066|34042|29355
1643142900000|2022-01-25 20:35:00|34141|34117|34218|34194|34230|34206|34067|34046|25625
1643143200000|2022-01-25 20:40:00|34217|34201|34209|34188|34268|34250|34181|34162|27261
1643143500000|2022-01-25 20:45:00|34215|34195|34197|34163|34283|34265|34159|34142|38568
1643143800000|2022-01-25 20:50:00|34196|34157|34107|34080|34196|34171|34085|34062|55642
1643144100000|2022-01-25 20:55:00|34109|34081|34160|34155|34247|34238|34084|34062|129055
1643144400000|2022-01-25 21:00:00|34159|34145|34155|33701|34320|34154|34155|33527|14484
1643144700000|2022-01-25 21:05:00|34150||34150||34150||34150||178
1643145000000|2022-01-25 21:10:00||33812||33799||33812||33701|60
1643145300000|2022-01-25 21:15:00|34149||34149||34149||34149||118
1643145600000|2022-01-25 21:20:00||33800||33800||33800||33800|183
1643145900000|2022-01-25 21:25:00||33920||33920||33920||33920|110
1643146200000|2022-01-25 21:30:00|34148|33800|34147|33880|34148|34098|33920|33800|4215
1643146500000|2022-01-25 21:35:00|34130|33896|34125|33880|34145|33941|34100|33880|5098
1643146800000|2022-01-25 21:40:00|34124|33900|34099|34000|34125|34000|34099|33880|102
1643147100000|2022-01-25 21:45:00|34035|33880|34099|33799|34099|34000|34035|33799|422
1643147400000|2022-01-25 21:50:00|34098||34098||34098||34098||11
1643147700000|2022-01-25 21:55:00|34075|34086|34075|33800|34075|34086|34075|33799|276
1643148000000|2022-01-25 22:00:00|34098||34095||34098||34095||11
1643148300000|2022-01-25 22:05:00|34000||34000||34000||33900||315
1643148600000|2022-01-25 22:10:00|||||||||17
1643148900000|2022-01-25 22:15:00|||||||||20
1643149200000|2022-01-25 22:20:00|||||||||33
1643149500000|2022-01-25 22:25:00||33801||33801||33801||33801|65
1643149800000|2022-01-25 22:30:00|||||||||57
1643150100000|2022-01-25 22:35:00|33950||34000||34000||33950||565
1643150400000|2022-01-25 22:40:00|34095|33920|34095|33801|34095|33920|34095|33801|305
1643150700000|2022-01-25 22:45:00|34000|33818|34000|33818|34000|33835|34000|33801|109
1643151000000|2022-01-25 22:50:00|||||||||105
1643151300000|2022-01-25 22:55:00||33801||33818||33818||33801|9
1643151600000|2022-01-25 23:00:00|34083|33851|34098|33801|34098|34000|34083|33801|384
1643151900000|2022-01-25 23:05:00|34125|33800|34125|34000|34125|34000|34125|33800|50
1643152200000|2022-01-25 23:10:00|||||||||102
1643152500000|2022-01-25 23:15:00|34149|33901|34155|34125|34155|34125|34149|33901|572
1643152800000|2022-01-25 23:20:00|34150|34140|34195|33876|34195|34140|34140|33876|617
1643153100000|2022-01-25 23:25:00|34125|33875|34155|34040|34195|34040|34074|33800|151
1643153400000|2022-01-25 23:30:00|34195|34063|34195|34074|34195|34074|34155|34040|682
1643153700000|2022-01-25 23:35:00|34100||34195||34195||34100||1617
1643154000000|2022-01-25 23:40:00|34244||34244||34244||34244||53
1643154300000|2022-01-25 23:45:00|34178|34150|34244|34155|34244|34155|34149|34150|397
1643154600000|2022-01-25 23:50:00|34245|34172|34400|34155|34500|34172|34245|34155|918
1643154900000|2022-01-25 23:55:00|34399||34399||34399||34399||36
1643155200000|2022-01-26 00:00:00|34394||34350||34394||34350||8
1643155500000|2022-01-26 00:05:00|34344||34300||34344||34300||5
1643155800000|2022-01-26 00:10:00|||||||||55
1643156400000|2022-01-26 00:20:00|34200|33876|34200|34000|34200|34000|34200|33800|197
1643156700000|2022-01-26 00:25:00|34300||34300||34300||34101||239
1643157000000|2022-01-26 00:30:00|34244||34300||34300||34244||2
1643157600000|2022-01-26 00:40:00|||||||||21
1643157900000|2022-01-26 00:45:00|||||||||5
1643158200000|2022-01-26 00:50:00|||||||||83
1643158500000|2022-01-26 00:55:00|34289||34300||34300||34289||19
1643187600000|2022-01-26 09:00:00|34744|34085|35290|33913|35500|34213|34572|33527|2
1643187900000|2022-01-26 09:05:00|34849||34849||34849||34849||11
1643188200000|2022-01-26 09:10:00||33914||34002||34030||33913|32
1643188500000|2022-01-26 09:15:00||33913||33913||34002||33913|0
1643188800000|2022-01-26 09:20:00|||||||||2
1643189100000|2022-01-26 09:25:00|||||||||20
1643189400000|2022-01-26 09:30:00|34798||34849||34849||34774||4
1643189700000|2022-01-26 09:35:00|35500||35500||35500||35500||0
1643190000000|2022-01-26 09:40:00|35294|34170|35500|34170|35500|34170|35294|34170|21
1643190600000|2022-01-26 09:50:00|||||||||7
1643190900000|2022-01-26 09:55:00|35499||34649||35499||34649||0
1643191200000|2022-01-26 10:00:00|35000||34649||35300||34649||40
1643191800000|2022-01-26 10:10:00|35000|34300|34649|34100|35299|34300|34648|34100|0
1643192100000|2022-01-26 10:15:00|35000||34649||35300||34649||144
1643192400000|2022-01-26 10:20:00|34743|34002|34649|34002|34969|34002|34649|33913|64
1643192700000|2022-01-26 10:25:00|34700||34649||34969||34647||67
1643193000000|2022-01-26 10:30:00|34742||34649||34743||34646||3
1643193300000|2022-01-26 10:35:00|34742||34649||34969||34648||1
1643193600000|2022-01-26 10:40:00|34743||34485||34969||34485||8
1643193900000|2022-01-26 10:45:00|34743|34400|34968|34400|34969|34452|34743|34400|402
1643194200000|2022-01-26 10:50:00|34959|34500|34945|34500|34959|34500|34945|34500|1
1643194500000|2022-01-26 10:55:00|34940||34922||34940||34922||0
1643194800000|2022-01-26 11:00:00|34900||34743||34900||34734||10
1643195100000|2022-01-26 11:05:00|34596|34005|34718|33900|34718|34005|34524|33900|224
1643195400000|2022-01-26 11:10:00|34743||34968||34969||34718||0
1643196000000|2022-01-26 11:20:00||34400||34400||34400||34400|11
1643196600000|2022-01-26 11:30:00|||||||||47
1643196900000|2022-01-26 11:35:00|34967||34967||34967||34967||4
1643197200000|2022-01-26 11:40:00|34686||34708||34708||34629||121
1643197500000|2022-01-26 11:45:00|34688||34688||34688||34688||6
1643197800000|2022-01-26 11:50:00|34697||34968||34969||34697||22
1643198100000|2022-01-26 11:55:00||34404||34404||34404||34404|0
1643198400000|2022-01-26 12:00:00|34944|34449|34600|34400|34944|34449|34529|34400|274
1643198700000|2022-01-26 12:05:00|34573|34456|34600|34400|34600|34456|34573|34400|176
1643199000000|2022-01-26 12:10:00|||||||||149
1643199300000|2022-01-26 12:15:00|34545|34427|34600|34400|34600|34427|34545|34400|703
1643199600000|2022-01-26 12:20:00|34650|34442|34461|34400|34650|34442|34461|34400|82
1643199900000|2022-01-26 12:25:00|34601|34450|34450|34400|34601|34525|34450|34400|469
1643200200000|2022-01-26 12:30:00|34601|34422|34600|34500|34601|34500|34562|34422|234
1643200500000|2022-01-26 12:35:00||34530||34500||34565||34500|450
1643200800000|2022-01-26 12:40:00|34666|34530|34750|34500|34750|34600|34666|34500|132
1643201100000|2022-01-26 12:45:00|||||||||248
1643201400000|2022-01-26 12:50:00|34664|34626|34780|34600|34780|34626|34664|34510|126
1643201700000|2022-01-26 12:55:00|34600|34510|34779|34625|34780|34625|34600|34510|386
1643202000000|2022-01-26 13:00:00|34700|34634|34778|34510|34780|34652|34665|34510|2002
1643202300000|2022-01-26 13:05:00|34750|34516|34650|34600|34750|34625|34650|34516|222
1643202600000|2022-01-26 13:10:00|34645|34650|34750|34600|34750|34650|34600|34516|3475
1643202900000|2022-01-26 13:15:00|34700|34571|34700|34516|34700|34571|34675|34516|1153
1643203200000|2022-01-26 13:20:00||34656||34516||34667||34516|695
1643203500000|2022-01-26 13:25:00||34567||34600||34600||34567|177
1643203800000|2022-01-26 13:30:00|34638|34615|34665|34630|34700|34633|34638|34600|774
1643204100000|2022-01-26 13:35:00|34700||34680||34700||34656||1164
1643204400000|2022-01-26 13:40:00|34670|34571|34778|34567|34778|34680|34575|34567|2386
1643204700000|2022-01-26 13:45:00|34777|34634|34776|34601|34777|34634|34734|34567|169
1643205000000|2022-01-26 13:50:00|34773|34600|34770|34567|34773|34600|34770|34567|106
1643205300000|2022-01-26 13:55:00|34725|34510|34700|34605|34777|34605|34667|34510|175
1643205600000|2022-01-26 14:00:00|34665|34593|34609|34510|34700|34600|34609|34510|787
1643205900000|2022-01-26 14:05:00|34577|34518|34550|34510|34609|34519|34535|34510|654
1643206200000|2022-01-26 14:10:00|34604|34516|34570|34510|34650|34516|34510|34510|548
1643206500000|2022-01-26 14:15:00|34565|34518|34550|34450|34570|34518|34525|34450|1258
1643206800000|2022-01-26 14:20:00|34548||34550||34550||34548||386
1643207100000|2022-01-26 14:25:00|34570|34495|34831|34605|34844|34797|34569|34450|2919
1643207400000|2022-01-26 14:30:00|34844|34650|34467|34417|34844|34777|34447|34412|109320
1643207700000|2022-01-26 14:35:00|34466|34434|34587|34516|34655|34600|34454|34412|31829
1643208000000|2022-01-26 14:40:00|34586|34517|34574|34545|34587|34545|34474|34425|12123
1643208300000|2022-01-26 14:45:00|34588|34546|34886|34821|34937|34913|34588|34546|44026
1643208600000|2022-01-26 14:50:00|34885|34822|34933|34918|34960|34950|34832|34806|32393
1643208900000|2022-01-26 14:55:00|34932|34907|34917|34904|34973|34959|34891|34866|30830
1643209200000|2022-01-26 15:00:00|34916|34905|35023|35005|35050|35034|34858|34815|58485
1643209500000|2022-01-26 15:05:00|35022|35010|34902|34879|35050|35021|34887|34858|21827
1643209800000|2022-01-26 15:10:00|34896|34880|34787|34749|34902|34881|34770|34738|32572
1643210100000|2022-01-26 15:15:00|34782|34754|34775|34760|34800|34793|34682|34658|31794
1643210400000|2022-01-26 15:20:00|34760|34753|34651|34632|34837|34817|34636|34618|30970
1643210700000|2022-01-26 15:25:00|34649|34618|34549|34505|34675|34647|34477|34446|27115
1643211000000|2022-01-26 15:30:00|34536|34503|34496|34449|34549|34503|34420|34400|18453
1643211300000|2022-01-26 15:35:00|34490|34450|34475|34440|34571|34538|34444|34410|22527
1643211600000|2022-01-26 15:40:00|34474|34441|34544|34493|34600|34567|34474|34440|15826
1643211900000|2022-01-26 15:45:00|34535|34494|34584|34544|34600|34566|34466|34453|14437
1643212200000|2022-01-26 15:50:00|34583|34545|34732|34700|34732|34717|34581|34542|19946
1643212500000|2022-01-26 15:55:00|34731|34701|34781|34748|34879|34854|34708|34685|22190
1643212800000|2022-01-26 16:00:00|34766|34749|34817|34781|34824|34803|34735|34719|22761
1643213100000|2022-01-26 16:05:00|34815|34782|34890|34861|34950|34920|34804|34762|13954
1643213400000|2022-01-26 16:10:00|34889|34868|34900|34885|34940|34900|34863|34837|10452
1643213700000|2022-01-26 16:15:00|34903|34896|34891|34871|34950|34932|34826|34801|11780
1643214000000|2022-01-26 16:20:00|34893|34872|34922|34904|34975|34957|34866|34819|12766
1643214300000|2022-01-26 16:25:00|34930|34905|34881|34852|34978|34941|34867|34850|10027
1643214600000|2022-01-26 16:30:00|34880|34853|34818|34778|34930|34889|34778|34751|7231
1643214900000|2022-01-26 16:35:00|34817|34780|34874|34849|34874|34849|34800|34778|13720
1643215200000|2022-01-26 16:40:00|34873|34850|34872|34850|34943|34926|34854|34831|12318
1643215500000|2022-01-26 16:45:00|34871|34851|34820|34802|34902|34879|34805|34792|7398
1643215800000|2022-01-26 16:50:00|34831|34806|34853|34831|34905|34866|34775|34750|17346
1643216100000|2022-01-26 16:55:00|34852|34825|34860|34838|34916|34880|34836|34805|14394
1643216400000|2022-01-26 17:00:00|34861|34839|34821|34794|34899|34872|34805|34781|8807
1643216700000|2022-01-26 17:05:00|34820|34795|34839|34805|34857|34824|34775|34753|10864
1643217000000|2022-01-26 17:10:00|34840|34806|34843|34820|34900|34876|34797|34766|6293
1643217300000|2022-01-26 17:15:00|34852|34826|34804|34794|34852|34841|34804|34791|4772
1643217600000|2022-01-26 17:20:00|34803|34799|34797|34776|34851|34824|34777|34760|5806
1643217900000|2022-01-26 17:25:00|34796|34777|34880|34851|34897|34873|34794|34776|8986
1643218200000|2022-01-26 17:30:00|34881|34861|34863|34851|34898|34874|34847|34831|6102
1643218500000|2022-01-26 17:35:00|34864|34857|34867|34848|34924|34908|34855|34832|7433
1643218800000|2022-01-26 17:40:00|34866|34860|34872|34850|34928|34907|34866|34849|10338
1643219100000|2022-01-26 17:45:00|34869|34851|34856|34830|34869|34851|34810|34796|3113
1643219400000|2022-01-26 17:50:00|34851|34831|34848|34835|34856|34848|34813|34803|11987
1643219700000|2022-01-26 17:55:00|34847|34834|34861|34849|34874|34866|34841|34820|11824
1643220000000|2022-01-26 18:00:00|34858|34850|34750|34732|34868|34851|34725|34707|25922
1643220300000|2022-01-26 18:05:00|34749|34733|34798|34776|34798|34784|34724|34709|16307
1643220600000|2022-01-26 18:10:00|34796|34777|34818|34801|34838|34816|34768|34750|8180
1643220900000|2022-01-26 18:15:00|34816|34802|34756|34744|34843|34823|34734|34724|10982
1643221200000|2022-01-26 18:20:00|34755|34740|34673|34663|34758|34748|34617|34610|28619
1643221500000|2022-01-26 18:25:00|34672|34661|34720|34705|34740|34721|34668|34659|14596
1643221800000|2022-01-26 18:30:00|34719|34703|34725|34712|34758|34739|34699|34688|6349
1643222100000|2022-01-26 18:35:00|34724|34711|34710|34693|34739|34724|34671|34663|9794
1643222400000|2022-01-26 18:40:00|34711|34694|34737|34716|34760|34733|34694|34672|15393
1643222700000|2022-01-26 18:45:00|34736|34720|34719|34697|34749|34728|34708|34693|6249
1643223000000|2022-01-26 18:50:00|34718|34700|34772|34750|34793|34756|34669|34658|11363
1643223300000|2022-01-26 18:55:00|34770|34768|34779|34754|34823|34805|34753|34728|10681
1643223600000|2022-01-26 19:00:00|34789|34759|34857|34802|35030|35017|34751|34692|50198
1643223900000|2022-01-26 19:05:00|34856|34803|34832|34801|34971|34942|34824|34800|17316
1643224200000|2022-01-26 19:10:00|34843|34802|34658|34632|34911|34859|34599|34583|32643
1643224500000|2022-01-26 19:15:00|34657|34633|34697|34642|34737|34708|34605|34579|33254
1643224800000|2022-01-26 19:20:00|34693|34627|34753|34717|34771|34721|34650|34620|14967
1643225100000|2022-01-26 19:25:00|34745|34718|34857|34838|34907|34870|34743|34718|17881
1643225400000|2022-01-26 19:30:00|34855|34835|34711|34665|34900|34853|34650|34627|35347
1643225700000|2022-01-26 19:35:00|34693|34666|34844|34813|34900|34880|34610|34599|25689
1643226000000|2022-01-26 19:40:00|34850|34821|34582|34556|34865|34845|34582|34556|30786
1643226300000|2022-01-26 19:45:00|34581|34555|34338|34293|34581|34562|34267|34233|60255
1643226600000|2022-01-26 19:50:00|34337|34295|34378|34350|34536|34499|34308|34277|44477
1643226900000|2022-01-26 19:55:00|34377|34340|34383|34349|34383|34364|34298|34276|31611
1643227200000|2022-01-26 20:00:00|34381|34350|34145|34104|34382|34350|34038|34005|44943
1643227500000|2022-01-26 20:05:00|34144|34105|33955|33939|34144|34108|33954|33933|41953
1643227800000|2022-01-26 20:10:00|33954|33941|34061|34036|34217|34165|33954|33939|31638
1643228100000|2022-01-26 20:15:00|34060|34037|34029|33990|34137|34095|34004|33957|18592
1643228400000|2022-01-26 20:20:00|34030|33996|33921|33896|34059|34028|33853|33823|33095
1643228700000|2022-01-26 20:25:00|33923|33897|34159|34140|34200|34150|33867|33843|35062
1643229000000|2022-01-26 20:30:00|34158|34117|34149|34126|34220|34187|34109|34079|33650
1643229300000|2022-01-26 20:35:00|34148|34127|34191|34167|34290|34264|34055|34029|30377
1643229600000|2022-01-26 20:40:00|34190|34168|34281|34259|34352|34322|34146|34121|30675
1643229900000|2022-01-26 20:45:00|34282|34252|34200|34166|34347|34329|34099|34075|64883
1643230200000|2022-01-26 20:50:00|34214|34165|34312|34278|34314|34296|34131|34088|53237
1643230500000|2022-01-26 20:55:00|34288|34279|34268|34251|34336|34317|34135|34114|128267
1643230800000|2022-01-26 21:00:00|34252|34228|34472|33850|35000|34300|34252|33850|29139
1643231100000|2022-01-26 21:05:00|34379|34300|34300|34194|34472|34300|34200|33850|1262
1643231400000|2022-01-26 21:10:00|34409|34200|34300|34200|34409|34302|34280|34200|160
1643231700000|2022-01-26 21:15:00|34409||34409||34409||34409||12
1643232000000|2022-01-26 21:20:00|||||||||37
1643232300000|2022-01-26 21:25:00|34300|34250|34409|34200|34409|34300|34250|34200|1035
1643232600000|2022-01-26 21:30:00|34400||34400||34400||34350||16
1643232900000|2022-01-26 21:35:00|34321||34400||34400||34321||925
1643233200000|2022-01-26 21:40:00|34351||34351||34351||34351||5
1643233500000|2022-01-26 21:45:00|||||||||81
1643233800000|2022-01-26 21:50:00|34400|34226|34351|34200|34400|34337|34351|34200|385
1643234100000|2022-01-26 21:55:00|34400|34194|34400|34194|34400|34300|34400|34194|108
1643234400000|2022-01-26 22:00:00||34200||34200||34200||34200|26
1643234700000|2022-01-26 22:05:00|||||||||3
1643235000000|2022-01-26 22:10:00|||||||||15
1643235300000|2022-01-26 22:15:00|34348|34286|34400|34300|34400|34387|34348|34200|856
1643235600000|2022-01-26 22:20:00|||||||||265
1643235900000|2022-01-26 22:25:00|34409|34315|34572|34300|34572|34400|34409|34300|461
1643236200000|2022-01-26 22:30:00|34499||34499||34499||34499||0
1643236500000|2022-01-26 22:35:00|||||||||35
1643236800000|2022-01-26 22:40:00|||||||||1
1643237100000|2022-01-26 22:45:00||34301||34301||34301||34301|40
1643237400000|2022-01-26 22:50:00|||||||||5
1643237700000|2022-01-26 22:55:00|||||||||1
1643238000000|2022-01-26 23:00:00|34402|34404|34572|34301|34572|34404|34402|34301|715
1643238300000|2022-01-26 23:05:00||34400||34400||34400||34400|3
1643238900000|2022-01-26 23:15:00|34557|34500|34500|34429|34572|34500|34500|34350|2173
1643239200000|2022-01-26 23:20:00||34350||34449||34449||34350|22
1643239500000|2022-01-26 23:25:00|34496|34350|34500|34350|34500|34460|34458|34350|958
1643239800000|2022-01-26 23:30:00|||||||||26
1643240100000|2022-01-26 23:35:00||34400||34350||34400||34350|1
1643240400000|2022-01-26 23:40:00||34430||34301||34430||34301|249
1643240700000|2022-01-26 23:45:00|||||||||73
1643241000000|2022-01-26 23:50:00|||||||||111
1643241300000|2022-01-26 23:55:00||34351||34351||34351||34301|20
1643241600000|2022-01-27 00:00:00||34301||34301||34301||34301|54
1643241900000|2022-01-27 00:05:00|||||||||6
1643242200000|2022-01-27 00:10:00|||||||||36
1643242800000|2022-01-27 00:20:00|34498||34498||34498||34474||191
1643243400000|2022-01-27 00:30:00|34341||34498||34498||34333||282
1643243700000|2022-01-27 00:35:00|34500||34500||34500||34500||10
1643244000000|2022-01-27 00:40:00|||||||||58
1643244300000|2022-01-27 00:45:00||34355||34301||34355||34301|119
1643244600000|2022-01-27 00:50:00|34390|34300|34500|34300|34500|34300|34312|34300|212
1643244900000|2022-01-27 00:55:00|34304|34200|34500|34000|34500|34200|34304|34000|395
1643274000000|2022-01-27 09:00:00|34424|34053|34649|34053|35000|34054|34385|34053|28
1643274300000|2022-01-27 09:05:00||34054||34053||34269||34053|1
1643274900000|2022-01-27 09:15:00|||||||||1
1643275200000|2022-01-27 09:20:00||34191||34053||34196||34053|0
1643275500000|2022-01-27 09:25:00|35000||35000||35000||34816||0
1643275800000|2022-01-27 09:30:00|34999|34054|34937|34270|34999|34270|34937|34053|4
1643276100000|2022-01-27 09:35:00|34936|34053|34920|34053|34936|34053|34920|34053|109
1643276400000|2022-01-27 09:40:00|34919||34918||34919||34918||15
1643276700000|2022-01-27 09:45:00|34917||34917||34917||34917||0
1643277300000|2022-01-27 09:55:00|||||||||3
1643277600000|2022-01-27 10:00:00|||||||||14
1643277900000|2022-01-27 10:05:00|34916||34916||34916||34916||0
1643278200000|2022-01-27 10:10:00|||||||||6
1643278500000|2022-01-27 10:15:00|||||||||2
1643279100000|2022-01-27 10:25:00|34915||34915||34915||34915||0
1643279400000|2022-01-27 10:30:00|34900||34915||34915||34900||56
1643279700000|2022-01-27 10:35:00|34900||34900||34900||34900||1
1643280600000|2022-01-27 10:50:00|34880||34900||34900||34880||41
1643280900000|2022-01-27 10:55:00|34370|33884|34900|33776|34900|33884|34370|33776|35
1643281200000|2022-01-27 11:00:00|||||||||4
1643281500000|2022-01-27 11:05:00|34231||34900||34900||34231||215
1643281800000|2022-01-27 11:10:00|34370||34900||34900||34370||41
1643282400000|2022-01-27 11:20:00|||||||||1
1643283300000|2022-01-27 11:35:00|||||||||13
1643283600000|2022-01-27 11:40:00|34416|34300|34900|33776|34900|34300|34379|33776|137
1643283900000|2022-01-27 11:45:00|34880||34900||34900||34880||0
1643284200000|2022-01-27 11:50:00|||||||||8
1643284500000|2022-01-27 11:55:00|||||||||2
1643284800000|2022-01-27 12:00:00|34712|33800|34900|34300|34900|34502|34502|33800|628
1643285100000|2022-01-27 12:05:00||34400||34270||34400||34000|227
1643285400000|2022-01-27 12:10:00|34899|34190|34900|34300|34900|34300|34899|34000|52
1643285700000|2022-01-27 12:15:00|34566||34566||34566||34534||99
1643286000000|2022-01-27 12:20:00|34610|34180|34526|34000|34610|34180|34404|34000|277
1643286300000|2022-01-27 12:25:00|34524|34268|34526|34100|34526|34280|34524|33900|187
1643286600000|2022-01-27 12:30:00|34400|34000|34556|34000|34556|34100|34172|34000|574
1643286900000|2022-01-27 12:35:00|34539|34221|34506|34000|34740|34221|34464|34000|91
1643287200000|2022-01-27 12:40:00|34463|34294|34506|34000|34506|34294|34415|34000|227
1643287500000|2022-01-27 12:45:00|34414|34006|34506|34100|34506|34100|34353|34006|1
1643287800000|2022-01-27 12:50:00||34275||34275||34275||34275|11
1643288100000|2022-01-27 12:55:00|34485|34100|34506|34106|34506|34106|34475|34100|0
1643288400000|2022-01-27 13:00:00||34200||34200||34200||34200|86
1643288700000|2022-01-27 13:05:00|34485|34201|34506|34300|34506|34300|34485|34201|15
1643289000000|2022-01-27 13:10:00|34500|34325|34500|34300|34500|34420|34420|34300|513
1643289300000|2022-01-27 13:15:00|34496||34496||34496||34496||1
1643289600000|2022-01-27 13:20:00|34494||34496||34496||34494||54
1643289900000|2022-01-27 13:25:00|34490|34400|34496|34400|34496|34400|34490|34400|371
1643290200000|2022-01-27 13:30:00|||||||||680
1643290500000|2022-01-27 13:35:00|34432|34300|34496|34300|34496|34300|34432|34300|368
1643290800000|2022-01-27 13:40:00||34400||34300||34400||34300|43
1643291100000|2022-01-27 13:45:00|34470|34335|34496|34410|34496|34410|34470|34300|97
1643291400000|2022-01-27 13:50:00|||||||||440
1643291700000|2022-01-27 13:55:00|34569|34450|34569|34420|34569|34500|34550|34410|1625
1643292000000|2022-01-27 14:00:00||34475||34420||34475||34420|92
1643292300000|2022-01-27 14:05:00|34555|34500|34594|34500|34594|34501|34548|34500|920
1643292600000|2022-01-27 14:10:00|34900|34514|34900|34500|34900|34553|34579|34500|472
1643292900000|2022-01-27 14:15:00|34919|34511|34900|34500|34972|34511|34900|34500|182
1643293200000|2022-01-27 14:20:00|34858|34562|34818|34500|34900|34665|34806|34500|848
1643293500000|2022-01-27 14:25:00|34900|34607|34750|34518|34900|34730|34632|34500|3006
1643293800000|2022-01-27 14:30:00|34839|34607|34600|34552|34900|34811|34600|34512|73076
1643294100000|2022-01-27 14:35:00|34589|34550|34597|34524|34709|34667|34509|34450|27981
1643294400000|2022-01-27 14:40:00|34596|34544|34724|34681|34727|34705|34568|34500|17670
1643294700000|2022-01-27 14:45:00|34734|34700|34831|34807|34877|34876|34637|34560|25547
1643295000000|2022-01-27 14:50:00|34832|34814|34670|34634|34861|34840|34664|34590|27943
1643295300000|2022-01-27 14:55:00|34669|34635|34560|34524|34714|34651|34473|34444|30822
1643295600000|2022-01-27 15:00:00|34553|34525|34590|34550|34598|34567|34398|34366|27294
1643295900000|2022-01-27 15:05:00|34589|34551|34653|34619|34698|34664|34525|34500|15814
1643296200000|2022-01-27 15:10:00|34650|34620|34632|34605|34696|34660|34592|34562|10828
1643296500000|2022-01-27 15:15:00|34666|34606|34591|34554|34666|34637|34554|34535|10232
1643296800000|2022-01-27 15:20:00|34585|34555|34530|34510|34675|34639|34529|34510|14470
1643297100000|2022-01-27 15:25:00|34545|34511|34252|34226|34563|34541|34251|34226|39611
1643297400000|2022-01-27 15:30:00|34251|34241|34323|34290|34343|34317|34239|34227|20088
1643297700000|2022-01-27 15:35:00|34328|34300|34156|34132|34336|34301|34141|34100|20685
1643298000000|2022-01-27 15:40:00|34146|34133|34392|34371|34405|34376|34145|34116|21290
1643298300000|2022-01-27 15:45:00|34398|34370|34382|34347|34445|34407|34346|34325|16516
1643298600000|2022-01-27 15:50:00|34379|34348|34428|34397|34450|34434|34377|34347|13924
1643298900000|2022-01-27 15:55:00|34447|34388|34506|34487|34525|34508|34426|34388|15550
1643299200000|2022-01-27 16:00:00|34507|34488|34527|34506|34586|34556|34507|34488|26884
1643299500000|2022-01-27 16:05:00|34526|34507|34452|34427|34550|34536|34423|34408|17547
1643299800000|2022-01-27 16:10:00|34458|34428|34520|34495|34577|34554|34443|34414|15930
1643300100000|2022-01-27 16:15:00|34519|34498|34366|34345|34519|34499|34295|34280|15464
1643300400000|2022-01-27 16:20:00|34365|34316|34327|34297|34400|34365|34278|34250|11548
1643300700000|2022-01-27 16:25:00|34336|34298|34324|34300|34357|34319|34270|34250|9036
1643301000000|2022-01-27 16:30:00|34323|34301|34434|34406|34450|34428|34302|34285|10114
1643301300000|2022-01-27 16:35:00|34433|34407|34402|34379|34500|34483|34387|34363|10845
1643301600000|2022-01-27 16:40:00|34413|34381|34384|34360|34481|34453|34374|34341|15761
1643301900000|2022-01-27 16:45:00|34394|34361|34448|34430|34496|34455|34390|34357|10751
1643302200000|2022-01-27 16:50:00|34447|34431|34454|34427|34470|34445|34381|34357|10552
1643302500000|2022-01-27 16:55:00|34470|34428|34433|34412|34470|34439|34409|34400|5633
1643302800000|2022-01-27 17:00:00|34443|34413|34415|34390|34459|34435|34356|34337|9600
1643303100000|2022-01-27 17:05:00|34414|34382|34351|34334|34414|34382|34322|34301|9807
1643303400000|2022-01-27 17:10:00|34354|34335|34347|34321|34387|34355|34290|34265|16793
1643303700000|2022-01-27 17:15:00|34333|34310|34247|34232|34363|34325|34208|34189|16138
1643304000000|2022-01-27 17:20:00|34246|34230|34208|34189|34275|34244|34178|34155|24414
1643304300000|2022-01-27 17:25:00|34207|34182|34217|34197|34271|34252|34176|34150|15503
1643304600000|2022-01-27 17:30:00|34216|34194|34215|34188|34246|34223|34150|34141|12600
1643304900000|2022-01-27 17:35:00|34214|34186|34168|34145|34229|34197|34146|34128|15441
1643305200000|2022-01-27 17:40:00|34163|34146|34181|34163|34227|34200|34138|34123|3176
1643305500000|2022-01-27 17:45:00|34180|34165|34144|34116|34180|34165|34096|34076|10410
1643305800000|2022-01-27 17:50:00|34143|34121|34146|34127|34198|34166|34130|34105|15015
1643306100000|2022-01-27 17:55:00|34145|34132|34144|34117|34227|34205|34133|34108|18485
1643306400000|2022-01-27 18:00:00|34143|34108|34057|34033|34165|34148|34033|34010|8718
1643306700000|2022-01-27 18:05:00|34056|34031|34014|33990|34061|34049|33968|33952|18786
1643307000000|2022-01-27 18:10:00|34016|33989|33988|33953|34016|34000|33920|33902|14314
1643307300000|2022-01-27 18:15:00|33987|33954|33965|33942|34084|34028|33934|33926|9616
1643307600000|2022-01-27 18:20:00|33964|33926|33877|33860|33965|33946|33861|33858|12854
1643307900000|2022-01-27 18:25:00|33878|33861|33879|33857|33974|33942|33858|33850|15379
1643308200000|2022-01-27 18:30:00|33878|33856|33926|33900|33988|33956|33851|33835|18235
1643308500000|2022-01-27 18:35:00|33927|33901|33808|33789|33970|33945|33805|33788|29328
1643308800000|2022-01-27 18:40:00|33811|33795|33892|33862|33936|33900|33799|33788|8749
1643309100000|2022-01-27 18:45:00|33891|33863|33873|33835|33896|33867|33780|33762|21383
1643309400000|2022-01-27 18:50:00|33865|33836|33825|33802|33888|33844|33794|33766|8705
1643309700000|2022-01-27 18:55:00|33824|33798|33880|33860|33944|33910|33821|33793|10564
1643310000000|2022-01-27 19:00:00|33879|33861|34071|34038|34093|34076|33861|33857|21053
1643310300000|2022-01-27 19:05:00|34070|34039|34074|34049|34130|34110|33998|33985|10026
1643310600000|2022-01-27 19:10:00|34073|34042|34074|34057|34110|34086|34028|34008|7961
1643310900000|2022-01-27 19:15:00|34087|34059|34007|33973|34093|34070|33983|33961|10865
1643311200000|2022-01-27 19:20:00|34006|33974|33942|33913|34035|33995|33928|33894|9356
1643311500000|2022-01-27 19:25:00|33941|33914|33915|33889|33973|33936|33901|33889|15288
1643311800000|2022-01-27 19:30:00|33931|33898|33855|33829|33965|33929|33820|33801|12070
1643312100000|2022-01-27 19:35:00|33872|33833|33945|33918|33961|33923|33850|33821|8724
1643312400000|2022-01-27 19:40:00|33938|33917|34079|34044|34097|34052|33908|33906|13315
1643312700000|2022-01-27 19:45:00|34078|34045|34088|34068|34130|34105|34055|34025|8092
1643313000000|2022-01-27 19:50:00|34087|34065|33935|33914|34087|34065|33922|33900|12544
1643313300000|2022-01-27 19:55:00|33934|33915|34010|33977|34011|33987|33889|33865|8070
1643313600000|2022-01-27 20:00:00|34009|33985|34152|34125|34156|34137|34002|33985|8714
1643313900000|2022-01-27 20:05:00|34150|34126|34096|34077|34200|34174|34091|34057|9665
1643314200000|2022-01-27 20:10:00|34100|34078|33972|33945|34126|34095|33966|33937|9250
1643314500000|2022-01-27 20:15:00|33971|33955|34018|33991|34029|34000|33901|33876|12803
1643314800000|2022-01-27 20:20:00|34017|33992|34002|33963|34056|34033|33950|33915|9940
1643315100000|2022-01-27 20:25:00|34001|33964|34134|34115|34148|34128|34000|33963|10969
1643315400000|2022-01-27 20:30:00|34137|34124|34119|34104|34216|34195|34110|34092|19003
1643315700000|2022-01-27 20:35:00|34128|34105|34083|34062|34178|34142|34053|34039|10688
1643316000000|2022-01-27 20:40:00|34090|34068|34213|34196|34250|34232|34051|34037|30262
1643316300000|2022-01-27 20:45:00|34216|34197|34197|34128|34296|34280|34093|34075|46834
1643316600000|2022-01-27 20:50:00|34170|34126|34121|34105|34202|34169|34094|34062|28583
1643316900000|2022-01-27 20:55:00|34118|34103|34103|34077|34164|34153|34082|34074|52818
1643317200000|2022-01-27 21:00:00|34078|34064|34289|33664|34289|34064|34078|33664|9127
1643317500000|2022-01-27 21:05:00||33700||34103||34154||33700|49
1643317800000|2022-01-27 21:10:00|34263||34289||34289||34263||45
1643318100000|2022-01-27 21:15:00||34050||34103||34103||34050|60
1643318400000|2022-01-27 21:20:00|||||||||3
1643318700000|2022-01-27 21:25:00|||||||||66
1643319000000|2022-01-27 21:30:00||34188||34103||34188||34103|317
1643319300000|2022-01-27 21:35:00|34175||34175||34175||34175||3152
1643319600000|2022-01-27 21:40:00|34265|34050|34265|34150|34265|34150|34265|34050|662
1643319900000|2022-01-27 21:45:00|34279|34161|34200|34150|34289|34166|34200|34150|529
1643320200000|2022-01-27 21:50:00||34175||34175||34175||34175|238
1643320500000|2022-01-27 21:55:00||34150||34150||34150||34150|333
1643320800000|2022-01-27 22:00:00|34289|34166|34289|34200|34289|34200|34289|34150|238
1643321100000|2022-01-27 22:05:00|||||||||15
1643321400000|2022-01-27 22:10:00|34248||34248||34248||34248||11
1643321700000|2022-01-27 22:15:00|34240|34171|34240|34171|34240|34171|34200|34171|594
1643322000000|2022-01-27 22:20:00||34205||34205||34205||34205|552
1643322300000|2022-01-27 22:25:00|||||||||73
1643322600000|2022-01-27 22:30:00|34203|34171|34203|34171|34203|34171|34203|34171|600
1643322900000|2022-01-27 22:35:00|34180|34150|34203|34105|34203|34152|34150|34103|1998
1643323200000|2022-01-27 22:40:00|34240|34108|34240|34105|34240|34152|34150|34105|298
1643323500000|2022-01-27 22:45:00||34108||34108||34108||34108|51
1643323800000|2022-01-27 22:50:00|34289|34151|34289|34151|34289|34151|34289|34151|0
1643324100000|2022-01-27 22:55:00|||||||||159
1643324400000|2022-01-27 23:00:00|||||||||200
1643324700000|2022-01-27 23:05:00|||||||||33
1643325000000|2022-01-27 23:10:00|34162||34289||34289||34162||105
1643325300000|2022-01-27 23:15:00|||||||||180
1643325600000|2022-01-27 23:20:00||34108||34108||34108||34108|0
1643325900000|2022-01-27 23:25:00||34110||34110||34110||34110|0
1643326200000|2022-01-27 23:30:00|34267|34200|34289|34110|34289|34200|34267|34110|349
1643326500000|2022-01-27 23:35:00||34108||34108||34108||34108|0
1643326800000|2022-01-27 23:40:00|34200||34289||34289||34200||130
1643327700000|2022-01-27 23:55:00|34200|34105|34289|34101|34289|34105|34123|34101|669
1643328000000|2022-01-28 00:00:00|34106|34050|34289|34103|34289|34103|34106|33700|325
1643328600000|2022-01-28 00:10:00|||||||||15
1643328900000|2022-01-28 00:15:00|||||||||10
1643329500000|2022-01-28 00:25:00|||||||||3
1643329800000|2022-01-28 00:30:00|34213|33715|34103|33715|34213|33715|34103|33715|164
1643330100000|2022-01-28 00:35:00|34213||34103||34213||34103||1103
1643330400000|2022-01-28 00:40:00||33750||33715||33800||33715|247
1643330700000|2022-01-28 00:45:00|34188|34103|34213|34103|34213|34103|34188|34103|394
1643331000000|2022-01-28 00:50:00|||||||||50
1643331300000|2022-01-28 00:55:00|34289|34120|34259|34140|34289|34140|34259|34103|1
1643360400000|2022-01-28 09:00:00|34415|33811|35000|33130|35000|34402|34403|33130|287
1643360700000|2022-01-28 09:05:00|||||||||2
1643361000000|2022-01-28 09:10:00||33146||33146||33146||33146|3
1643361600000|2022-01-28 09:20:00||33130||33130||33130||33130|0
1643361900000|2022-01-28 09:25:00|||||||||6
1643362200000|2022-01-28 09:30:00|||||||||2
1643362500000|2022-01-28 09:35:00|||||||||34
1643364300000|2022-01-28 10:05:00|||||||||7
1643364600000|2022-01-28 10:10:00|34103||34103||34103||34103||8
1643364900000|2022-01-28 10:15:00||33501||33501||33501||33501|13
1643365200000|2022-01-28 10:20:00|||||||||21
1643365500000|2022-01-28 10:25:00|34071||34071||34071||34071||0
1643365800000|2022-01-28 10:30:00|34058||34058||34103||34030||0
1643366100000|2022-01-28 10:35:00|34103|33400|34011|33400|34103|33400|34011|33400|9
1643366400000|2022-01-28 10:40:00||33507||33501||33507||33400|6
1643366700000|2022-01-28 10:45:00|34103||34103||34103||34018||0
1643367300000|2022-01-28 10:55:00|34005||34103||34103||34005||0
1643367900000|2022-01-28 11:05:00|34023||34103||34103||34023||0
1643368200000|2022-01-28 11:10:00|34102||34015||34102||34015||1
1643368500000|2022-01-28 11:15:00|33967||33956||34103||33900||31
1643368800000|2022-01-28 11:20:00||33400||33400||33400||33400|0
1643369100000|2022-01-28 11:25:00||33501||33501||33501||33501|0
1643369400000|2022-01-28 11:30:00|||||||||26
1643370300000|2022-01-28 11:45:00|34103|33776|34103|33501|34103|33776|34103|33501|501
1643370600000|2022-01-28 11:50:00|||||||||1
1643370900000|2022-01-28 11:55:00||33500||33500||33500||33500|0
1643371200000|2022-01-28 12:00:00|34068|33551|34103|33551|34103|33900|33956|33551|494
1643371500000|2022-01-28 12:05:00|34100|33600|34100|33664|34100|33664|33900|33600|233
1643371800000|2022-01-28 12:10:00|34035|33900|33800|33700|34100|33900|33750|33700|324
1643372100000|2022-01-28 12:15:00|33863|33802|34100|33750|34100|33900|33863|33700|841
1643372400000|2022-01-28 12:20:00|34069|33800|34069|33750|34100|33810|33771|33700|1679
1643372700000|2022-01-28 12:25:00|33900|33745|33790|33500|34069|33750|33750|33500|537
1643373000000|2022-01-28 12:30:00|33764|33502|33660|33575|33790|33664|33646|33502|733
1643373300000|2022-01-28 12:35:00||33550||33600||33600||33550|150
1643373600000|2022-01-28 12:40:00|33648|33550|33660|33550|33660|33550|33600|33550|412
1643373900000|2022-01-28 12:45:00|33551||33660||33660||33551||627
1643374200000|2022-01-28 12:50:00||33600||33550||33600||33550|114
1643374500000|2022-01-28 12:55:00|||||||||95
1643374800000|2022-01-28 13:00:00|33702|33600|33660|33600|33790|33633|33660|33600|2362
1643375100000|2022-01-28 13:05:00||33630||33500||33630||33500|618
1643375400000|2022-01-28 13:10:00|33592|33515|33660|33500|33660|33580|33575|33500|416
1643375700000|2022-01-28 13:15:00|33654|33600|33660|33500|33660|33600|33654|33500|305
1643376000000|2022-01-28 13:20:00|33627||33601||33660||33601||428
1643376300000|2022-01-28 13:25:00|33660|33530|33660|33500|33660|33563|33660|33500|1169
1643376600000|2022-01-28 13:30:00|33664|33579|33899|33744|34100|33744|33664|33500|2431
1643376900000|2022-01-28 13:35:00|33884|33770|33899|33744|33899|33790|33884|33744|1805
1643377200000|2022-01-28 13:40:00|34000|33746|33981|33803|34000|33899|33899|33744|1288
1643377500000|2022-01-28 13:45:00|33840|33800|33800|33550|33840|33805|33800|33500|980
1643377800000|2022-01-28 13:50:00|33770|33561|33850|33561|33949|33635|33700|33561|790
1643378100000|2022-01-28 13:55:00|33799|33700|33850|33725|33850|33736|33733|33561|782
1643378400000|2022-01-28 14:00:00||33710||33703||33710||33703|45
1643378700000|2022-01-28 14:05:00||33760||33703||33760||33703|132
1643379000000|2022-01-28 14:10:00|33777|33719|33850|33703|33850|33719|33777|33703|130
1643379300000|2022-01-28 14:15:00||33704||33726||33726||33704|27
1643379600000|2022-01-28 14:20:00|33981|33762|33999|33830|34000|33844|33981|33726|880
1643379900000|2022-01-28 14:25:00|33900|33730|33893|33725|34000|33760|33741|33703|873
1643380200000|2022-01-28 14:30:00|34000|33703|33980|33929|34024|33992|33792|33703|129985
1643380500000|2022-01-28 14:35:00|33990|33933|33831|33791|34024|33985|33787|33731|45827
1643380800000|2022-01-28 14:40:00|33833|33805|33806|33762|33896|33807|33708|33673|50153
1643381100000|2022-01-28 14:45:00|33805|33773|33673|33634|33846|33791|33592|33555|50728
1643381400000|2022-01-28 14:50:00|33671|33635|33659|33615|33806|33758|33643|33600|50966
1643381700000|2022-01-28 14:55:00|33663|33634|33493|33449|33727|33661|33424|33400|43434
1643382000000|2022-01-28 15:00:00|33492|33438|33490|33469|33616|33516|33361|33333|49305
1643382300000|2022-01-28 15:05:00|33509|33470|33608|33582|33650|33610|33483|33451|24333
1643382600000|2022-01-28 15:10:00|33607|33581|33795|33764|33799|33778|33584|33554|24778
1643382900000|2022-01-28 15:15:00|33794|33765|33930|33890|33943|33911|33777|33737|82841
1643383200000|2022-01-28 15:20:00|33929|33891|33849|33815|33949|33920|33792|33757|21867
1643383500000|2022-01-28 15:25:00|33848|33816|33744|33710|33849|33816|33673|33660|34733
1643383800000|2022-01-28 15:30:00|33761|33711|33754|33720|33806|33752|33709|33691|12870
1643384100000|2022-01-28 15:35:00|33769|33719|33819|33780|33892|33855|33754|33719|14795
1643384400000|2022-01-28 15:40:00|33807|33782|33683|33660|33817|33782|33642|33631|18512
1643384700000|2022-01-28 15:45:00|33678|33667|33806|33766|33843|33788|33646|33618|35482
1643385000000|2022-01-28 15:50:00|33805|33767|33974|33951|33980|33965|33805|33767|28368
1643385300000|2022-01-28 15:55:00|33973|33952|34090|34050|34120|34097|33870|33812|44310
1643385600000|2022-01-28 16:00:00|34089|34051|33985|33953|34131|34104|33946|33896|29325
1643385900000|2022-01-28 16:05:00|33989|33954|34038|33993|34050|34017|33976|33935|24436
1643386200000|2022-01-28 16:10:00|34026|33995|34041|34005|34110|34087|34015|33985|14145
1643386500000|2022-01-28 16:15:00|34044|34013|34137|34116|34167|34148|34044|34013|37322
1643386800000|2022-01-28 16:20:00|34138|34117|34125|34091|34165|34146|34092|34066|25249
1643387100000|2022-01-28 16:25:00|34119|34096|34142|34100|34250|34207|34109|34079|34032
1643387400000|2022-01-28 16:30:00|34141|34104|34056|34030|34173|34139|34031|34009|32045
1643387700000|2022-01-28 16:35:00|34057|34031|34135|34107|34200|34177|34048|34019|24591
1643388000000|2022-01-28 16:40:00|34134|34108|34133|34113|34158|34119|34086|34051|11939
1643388300000|2022-01-28 16:45:00|34132|34115|34108|34084|34150|34125|34094|34059|12185
1643388600000|2022-01-28 16:50:00|34107|34086|34254|34235|34281|34249|34094|34061|24643
1643388900000|2022-01-28 16:55:00|34263|34238|34333|34313|34369|34355|34238|34229|20000
1643389200000|2022-01-28 17:00:00|34335|34314|34301|34275|34369|34340|34251|34217|11521
1643389500000|2022-01-28 17:05:00|34297|34264|34265|34247|34321|34291|34221|34186|16481
1643389800000|2022-01-28 17:10:00|34264|34248|34179|34148|34290|34270|34140|34107|19531
1643390100000|2022-01-28 17:15:00|34178|34149|34195|34182|34206|34194|34146|34130|18673
1643390400000|2022-01-28 17:20:00|34194|34183|34142|34117|34194|34183|34075|34050|30038
1643390700000|2022-01-28 17:25:00|34144|34116|34081|34041|34144|34116|34039|34009|13486
1643391000000|2022-01-28 17:30:00|34080|34042|34116|34080|34122|34092|34050|34015|11831
1643391300000|2022-01-28 17:35:00|34105|34079|34012|33986|34116|34091|34009|33986|10710
1643391600000|2022-01-28 17:40:00|34011|33987|34087|34064|34100|34067|34008|33975|14106
1643391900000|2022-01-28 17:45:00|34088|34065|34052|34031|34112|34078|34004|33978|18382
1643392200000|2022-01-28 17:50:00|34051|34032|33996|33961|34054|34033|33948|33912|13120
1643392500000|2022-01-28 17:55:00|33980|33960|34023|33987|34063|34046|33975|33954|7154
1643392800000|2022-01-28 18:00:00|34026|33990|34106|34085|34122|34099|33998|33978|11071
1643393100000|2022-01-28 18:05:00|34105|34081|34167|34146|34175|34157|34090|34065|10386
1643393400000|2022-01-28 18:10:00|34166|34144|34152|34142|34175|34151|34109|34083|9788
1643393700000|2022-01-28 18:15:00|34157|34143|34134|34112|34173|34156|34113|34100|7072
1643394000000|2022-01-28 18:20:00|34135|34122|34146|34133|34173|34152|34091|34069|7060
1643394300000|2022-01-28 18:25:00|34145|34134|34165|34139|34175|34155|34110|34088|7118
1643394600000|2022-01-28 18:30:00|34175|34147|34250|34218|34271|34253|34174|34147|17462
1643394900000|2022-01-28 18:35:00|34251|34219|34244|34225|34270|34257|34216|34185|22815
1643395200000|2022-01-28 18:40:00|34241|34227|34196|34171|34243|34227|34171|34140|12656
1643395500000|2022-01-28 18:45:00|34205|34175|34190|34163|34240|34216|34156|34131|9297
1643395800000|2022-01-28 18:50:00|34200|34152|34269|34248|34277|34254|34176|34142|6157
1643396100000|2022-01-28 18:55:00|34268|34241|34201|34176|34299|34283|34201|34176|7571
1643396400000|2022-01-28 19:00:00|34200|34191|34186|34162|34298|34276|34186|34160|8762
1643396700000|2022-01-28 19:05:00|34185|34152|34154|34130|34196|34174|34125|34103|7993
1643397000000|2022-01-28 19:10:00|34160|34138|34073|34048|34160|34141|34058|34028|13635
1643397300000|2022-01-28 19:15:00|34072|34039|34011|33984|34076|34039|33992|33960|13813
1643397600000|2022-01-28 19:20:00|34010|33985|33907|33878|34013|33995|33906|33876|12121
1643397900000|2022-01-28 19:25:00|33906|33879|33852|33825|33951|33924|33841|33820|23084
1643398200000|2022-01-28 19:30:00|33849|33824|33848|33805|33915|33876|33796|33768|14827
1643398500000|2022-01-28 19:35:00|33877|33806|33954|33889|33960|33911|33861|33805|14282
1643398800000|2022-01-28 19:40:00|33943|33890|34100|34074|34100|34076|33942|33890|7888
1643399100000|2022-01-28 19:45:00|34099|34079|34211|34173|34212|34189|34071|34025|22682
1643399400000|2022-01-28 19:50:00|34209|34182|34205|34175|34241|34221|34153|34102|20547
1643399700000|2022-01-28 19:55:00|34197|34171|34304|34265|34319|34306|34193|34164|19756
1643400000000|2022-01-28 20:00:00|34303|34266|34330|34281|34350|34338|34262|34232|22127
1643400300000|2022-01-28 20:05:00|34329|34284|34327|34318|34350|34337|34281|34262|9268
1643400600000|2022-01-28 20:10:00|34336|34315|34290|34263|34347|34318|34222|34185|15162
1643400900000|2022-01-28 20:15:00|34289|34265|34331|34312|34369|34352|34282|34249|11126
1643401200000|2022-01-28 20:20:00|34330|34313|34420|34391|34438|34422|34307|34271|20759
1643401500000|2022-01-28 20:25:00|34417|34392|34376|34367|34441|34409|34342|34315|12312
1643401800000|2022-01-28 20:30:00|34375|34362|34459|34422|34500|34483|34283|34258|45433
1643402100000|2022-01-28 20:35:00|34458|34424|34473|34452|34473|34457|34398|34378|33290
1643402400000|2022-01-28 20:40:00|34472|34451|34517|34498|34540|34520|34437|34411|25567
1643402700000|2022-01-28 20:45:00|34516|34492|34562|34547|34562|34551|34457|34434|39330
1643403000000|2022-01-28 20:50:00|34566|34541|34617|34601|34624|34609|34520|34495|46088
1643403300000|2022-01-28 20:55:00|34615|34602|34701|34694|34715|34702|34588|34570|154948
1643403600000|2022-01-28 21:00:00|34695|34677|34800|34660|34900|34760|34695|34637|45059
1643403900000|2022-01-28 21:05:00|34760|34654|34700|34640|34760|34654|34678|34640|821
1643404200000|2022-01-28 21:10:00|34711|34650|34700|34640|34711|34700|34700|34640|1931
1643404500000|2022-01-28 21:15:00|34698|34600|34698|34600|34698|34600|34686|34600|1277
1643404800000|2022-01-28 21:20:00|34650|34616|34680|34600|34698|34616|34640|34600|455
1643405100000|2022-01-28 21:25:00|34655|34602|34698|34602|34698|34650|34655|34602|139
1643405400000|2022-01-28 21:30:00|||||||||94
1643405700000|2022-01-28 21:35:00|34675|34621|34698|34675|34698|34675|34675|34621|214
1643406000000|2022-01-28 21:40:00|34690||34698||34698||34689||16852
1643406300000|2022-01-28 21:45:00|34695|34602|34685|34610|34700|34643|34632|34506|2031
1643406600000|2022-01-28 21:50:00|34680||34680||34680||34666||36
1643406900000|2022-01-28 21:55:00||34611||34611||34611||34611|785
1643619600000|2022-01-31 09:00:00|35027|34473|34999|34508|35027|34508|34817|33930|0
1643620800000|2022-01-31 09:20:00||34800||34508||34800||34508|250
1643621100000|2022-01-31 09:25:00||34800||34508||34800||34508|251
1643622000000|2022-01-31 09:40:00|35000||35000||35000||35000||0
1643622600000|2022-01-31 09:50:00|||||||||58
1643622900000|2022-01-31 09:55:00|||||||||2
1643623200000|2022-01-31 10:00:00|34800||34800||34800||34800||0
1643623800000|2022-01-31 10:10:00|34701|34399|34800|34399|34800|34399|34701|34030|469
1643624100000|2022-01-31 10:15:00||34419||34419||34419||34419|3
1643624400000|2022-01-31 10:20:00|34701||34701||34701||34701||0
1643625000000|2022-01-31 10:30:00|34700||34701||34701||34700||0
1643625600000|2022-01-31 10:40:00|||||||||1
1643625900000|2022-01-31 10:45:00|34799||34701||34799||34700||10
1643626800000|2022-01-31 11:00:00|34799|34399|34701|34419|34800|34419|34701|34399|1
1643627100000|2022-01-31 11:05:00|34799|34399|34701|34399|34799|34399|34701|34399|54
1643627400000|2022-01-31 11:10:00|34799||34571||34800||34571||8
1643627700000|2022-01-31 11:15:00|34550|34294|34800|34030|34800|34294|34390|33930|378
1643628000000|2022-01-31 11:20:00|34698|34129|34698|34130|34800|34130|34698|34129|40
1643628300000|2022-01-31 11:25:00|34799|34129|34698|34129|34800|34129|34698|34129|154
1643628600000|2022-01-31 11:30:00|34799|34130|34699|34129|34799|34130|34698|34129|0
1643628900000|2022-01-31 11:35:00|34799|34130|34799|34129|34799|34130|34698|34129|0
1643629200000|2022-01-31 11:40:00|34699|34130|34799|34129|34799|34130|34698|34129|0
1643629500000|2022-01-31 11:45:00|34700||34799||34799||34700||73
1643629800000|2022-01-31 11:50:00||34130||34129||34130||34129|0
1643630100000|2022-01-31 11:55:00|34617|34130|34654|34335|34799|34464|34507|34129|7
1643630400000|2022-01-31 12:00:00|34700|34420|34318|34250|34700|34440|34318|34200|563
1643630700000|2022-01-31 12:05:00|34420|34200|34420|34300|34420|34300|34420|34200|315
1643631000000|2022-01-31 12:10:00||34301||34301||34305||34300|13
1643631300000|2022-01-31 12:15:00|34402|34300|34420|34300|34420|34350|34382|34300|227
1643631600000|2022-01-31 12:20:00|34406||34420||34420||34393||155
1643631900000|2022-01-31 12:25:00|||||||||18
1643632200000|2022-01-31 12:30:00|34400||34350||34400||34350||56
1643632500000|2022-01-31 12:35:00|34400|34310|34407|34370|34407|34370|34348|34300|348
1643632800000|2022-01-31 12:40:00|34420|34407|34635|34300|34635|34407|34410|34300|1868
1643633100000|2022-01-31 12:45:00|34554||34635||34635||34554||207
1643633400000|2022-01-31 12:50:00||34375||34375||34375||34375|105
1643633700000|2022-01-31 12:55:00||34376||34376||34376||34376|1
1643634000000|2022-01-31 13:00:00|||||||||23405
1643634300000|2022-01-31 13:05:00||34375||34375||34375||34375|5
1643634600000|2022-01-31 13:10:00|34600||34635||34635||34600||15
1643634900000|2022-01-31 13:15:00||34380||34375||34380||34375|6
1643635200000|2022-01-31 13:20:00|||||||||52
1643636100000|2022-01-31 13:35:00|34600||34635||34635||34600||125
1643636400000|2022-01-31 13:40:00|34599||34599||34599||34599||25
1643636700000|2022-01-31 13:45:00|34598||34588||34598||34587||89
1643637000000|2022-01-31 13:50:00|34488||34488||34594||34488||22
1643637300000|2022-01-31 13:55:00|34599|34488|34599|34375|34599|34488|34599|34375|258
1643637600000|2022-01-31 14:00:00|||||||||39
1643637900000|2022-01-31 14:05:00||34517||34517||34517||34517|318
1643638200000|2022-01-31 14:10:00|34594|34375|34599|34380|34599|34380|34583|34375|507
1643638500000|2022-01-31 14:15:00|34594|34387|34599|34387|34599|34387|34594|34387|3
1643638800000|2022-01-31 14:20:00|34542|34400|34475|34400|34542|34493|34475|34400|423
1643639100000|2022-01-31 14:25:00|34474|34407|34541|34439|34599|34439|34435|34400|723
1643639400000|2022-01-31 14:30:00|34500|34400|34599|34556|34599|34560|34351|34301|84824
1643639700000|2022-01-31 14:35:00|34598|34557|34653|34597|34690|34667|34503|34406|37699
1643640000000|2022-01-31 14:40:00|34652|34598|34584|34557|34652|34598|34557|34527|18495
1643640300000|2022-01-31 14:45:00|34578|34550|34407|34378|34578|34550|34391|34374|34548
1643640600000|2022-01-31 14:50:00|34406|34377|34561|34518|34600|34584|34391|34375|14602
1643640900000|2022-01-31 14:55:00|34552|34519|34716|34698|34716|34703|34513|34482|25758
1643641200000|2022-01-31 15:00:00|34712|34685|34875|34824|34900|34868|34712|34685|40954
1643641500000|2022-01-31 15:05:00|34858|34826|34952|34908|34952|34925|34806|34764|21276
1643641800000|2022-01-31 15:10:00|34942|34917|34907|34872|34970|34960|34883|34854|27892
1643642100000|2022-01-31 15:15:00|34915|34867|34905|34873|34950|34924|34881|34854|32612
1643642400000|2022-01-31 15:20:00|34921|34879|34979|34928|34995|34963|34893|34856|22292
1643642700000|2022-01-31 15:25:00|34980|34936|34913|34866|34994|34962|34907|34842|29022
1643643000000|2022-01-31 15:30:00|34912|34869|34994|34958|35000|34984|34885|34861|18322
1643643300000|2022-01-31 15:35:00|34995|34959|34952|34918|35039|35019|34952|34910|19553
1643643600000|2022-01-31 15:40:00|34951|34910|34892|34866|34965|34930|34843|34825|16198
1643643900000|2022-01-31 15:45:00|34891|34848|34941|34879|34950|34903|34800|34777|23744
1643644200000|2022-01-31 15:50:00|34933|34880|34922|34898|34981|34948|34909|34880|15661
1643644500000|2022-01-31 15:55:00|34924|34901|34898|34871|34946|34921|34885|34845|16451
1643644800000|2022-01-31 16:00:00|34897|34875|34917|34885|34931|34911|34880|34854|16746
1643645100000|2022-01-31 16:05:00|34920|34886|34929|34900|34988|34952|34897|34860|10442
1643645400000|2022-01-31 16:10:00|34945|34901|35024|34999|35024|34999|34893|34858|14488
1643645700000|2022-01-31 16:15:00|35023|35000|34914|34887|35041|35005|34896|34854|14212
1643646000000|2022-01-31 16:20:00|34913|34888|34925|34903|34945|34919|34900|34880|12583
1643646300000|2022-01-31 16:25:00|34928|34904|34929|34902|34990|34970|34916|34885|16650
1643646600000|2022-01-31 16:30:00|34938|34903|35054|35037|35067|35052|34889|34872|15048
1643646900000|2022-01-31 16:35:00|35037|35032|35017|34992|35054|35038|34990|34968|15654
1643647200000|2022-01-31 16:40:00|35025|34997|35122|35108|35130|35117|35024|34997|25229
1643647500000|2022-01-31 16:45:00|35130|35109|35169|35158|35170|35160|35080|35066|32235
1643647800000|2022-01-31 16:50:00|35170|35154|35249|35228|35250|35232|35161|35135|23679
1643648100000|2022-01-31 16:55:00|35250|35231|35232|35210|35295|35279|35230|35204|24421
1643648400000|2022-01-31 17:00:00|35234|35211|35248|35221|35276|35270|35233|35207|20929
1643648700000|2022-01-31 17:05:00|35249|35225|35176|35134|35294|35285|35176|35134|24207
1643649000000|2022-01-31 17:10:00|35178|35137|35199|35173|35223|35218|35169|35137|11205
1643649300000|2022-01-31 17:15:00|35200|35174|35241|35223|35268|35258|35186|35162|10891
1643649600000|2022-01-31 17:20:00|35242|35222|35200|35180|35242|35222|35181|35153|12579
1643649900000|2022-01-31 17:25:00|35199|35174|35141|35123|35199|35174|35128|35112|21962
1643650200000|2022-01-31 17:30:00|35142|35124|35157|35136|35161|35142|35102|35072|22812
1643650500000|2022-01-31 17:35:00|35158|35144|35177|35151|35219|35198|35124|35100|37412
1643650800000|2022-01-31 17:40:00|35176|35150|35196|35170|35206|35193|35150|35130|9131
1643651100000|2022-01-31 17:45:00|35203|35171|35308|35285|35321|35305|35203|35171|21729
1643651400000|2022-01-31 17:50:00|35307|35284|35278|35261|35319|35307|35278|35261|11772
1643651700000|2022-01-31 17:55:00|35279|35265|35275|35251|35291|35269|35238|35211|24572
1643652000000|2022-01-31 18:00:00|35272|35252|35297|35274|35297|35275|35242|35215|13547
1643652300000|2022-01-31 18:05:00|35294|35273|35308|35291|35315|35301|35283|35259|18820
1643652600000|2022-01-31 18:10:00|35310|35292|35272|35245|35321|35305|35232|35222|12251
1643652900000|2022-01-31 18:15:00|35271|35246|35305|35290|35305|35297|35240|35218|14474
1643653200000|2022-01-31 18:20:00|35304|35293|35341|35321|35343|35329|35297|35282|10685
1643653500000|2022-01-31 18:25:00|35335|35334|35243|35222|35375|35361|35240|35222|26818
1643653800000|2022-01-31 18:30:00|35252|35227|35200|35183|35270|35248|35190|35169|8667
1643654100000|2022-01-31 18:35:00|35210|35187|35247|35223|35284|35263|35207|35187|9517
1643654400000|2022-01-31 18:40:00|35244|35229|35235|35206|35277|35263|35218|35194|6144
1643654700000|2022-01-31 18:45:00|35246|35207|35265|35240|35268|35250|35232|35207|9006
1643655000000|2022-01-31 18:50:00|35268|35244|35287|35259|35298|35290|35260|35244|16538
1643655300000|2022-01-31 18:55:00|35297|35267|35293|35281|35297|35283|35278|35257|8689
1643655600000|2022-01-31 19:00:00|35286|35280|35278|35261|35310|35293|35251|35222|11747
1643655900000|2022-01-31 19:05:00|35261|35257|35315|35285|35317|35307|35261|35229|8559
1643656200000|2022-01-31 19:10:00|35304|35286|35301|35284|35317|35311|35292|35269|6539
1643656500000|2022-01-31 19:15:00|35300|35286|35345|35333|35347|35334|35290|35275|12647
1643656800000|2022-01-31 19:20:00|35346|35332|35368|35356|35385|35370|35333|35319|15812
1643657100000|2022-01-31 19:25:00|35356|35349|35370|35355|35380|35364|35341|35329|12707
1643657400000|2022-01-31 19:30:00|35367|35362|35380|35365|35387|35375|35367|35354|7281
1643657700000|2022-01-31 19:35:00|35381|35373|35350|35335|35399|35389|35350|35332|12080
1643658000000|2022-01-31 19:40:00|35349|35333|35302|35282|35349|35333|35299|35282|18293
1643658300000|2022-01-31 19:45:00|35299|35286|35277|35258|35302|35289|35237|35217|19315
1643658600000|2022-01-31 19:50:00|35278|35259|35258|35242|35292|35281|35252|35235|7771
1643658900000|2022-01-31 19:55:00|35255|35250|35305|35292|35319|35308|35255|35241|9363
1643659200000|2022-01-31 20:00:00|35315|35298|35367|35347|35368|35356|35304|35291|9208
1643659500000|2022-01-31 20:05:00|35357|35345|35297|35266|35370|35358|35293|35257|9784
1643659800000|2022-01-31 20:10:00|35294|35267|35142|35119|35297|35269|35123|35100|40897
1643660100000|2022-01-31 20:15:00|35119|35115|35126|35099|35158|35143|35081|35071|19252
1643660400000|2022-01-31 20:20:00|35129|35100|35239|35222|35242|35228|35129|35100|18862
1643660700000|2022-01-31 20:25:00|35233|35223|35259|35241|35270|35266|35226|35210|18150
1643661000000|2022-01-31 20:30:00|35255|35240|35350|35322|35350|35322|35216|35183|21120
1643661300000|2022-01-31 20:35:00|35349|35330|35311|35294|35357|35340|35293|35267|28153
1643661600000|2022-01-31 20:40:00|35310|35291|35331|35313|35352|35339|35310|35290|28972
1643661900000|2022-01-31 20:45:00|35330|35315|35382|35372|35383|35379|35315|35303|28959
1643662200000|2022-01-31 20:50:00|35381|35370|35500|35489|35505|35500|35377|35367|52565
1643662500000|2022-01-31 20:55:00|35507|35494|35459|35449|35525|35520|35459|35448|108293
1643662800000|2022-01-31 21:00:00|35450|35424|35550|35306|35623|35439|35450|35265|5382
1643663100000|2022-01-31 21:05:00|35549|35281|35530|35281|35549|35306|35530|35281|14110
1643663400000|2022-01-31 21:10:00|35500||35450||35500||35450||7
1643663700000|2022-01-31 21:15:00|35387|35306|35450|35281|35450|35306|35387|35281|261
1643664000000|2022-01-31 21:20:00|||||||||4327
1643664300000|2022-01-31 21:25:00|||||||||677
1643664600000|2022-01-31 21:30:00|35468|35333|35468|35350|35500|35396|35468|35281|20239
1643664900000|2022-01-31 21:35:00|35415|35281|35468|35281|35468|35352|35350|35281|868
1643665200000|2022-01-31 21:40:00||35300||35281||35300||35281|103
1643665500000|2022-01-31 21:45:00|||||||||64
1643665800000|2022-01-31 21:50:00|35467|35300|35468|35300|35468|35300|35467|35300|25
1643666100000|2022-01-31 21:55:00|35414|35400|35400|35300|35468|35400|35400|35300|1134
1643666400000|2022-01-31 22:00:00|35441||35402||35465||35402||52
1643666700000|2022-01-31 22:05:00|35468|35301|35468|35301|35468|35301|35468|35301|102
1643667000000|2022-01-31 22:10:00|||||||||9
1643667300000|2022-01-31 22:15:00|||||||||3
1643667600000|2022-01-31 22:20:00|||||||||12
1643667900000|2022-01-31 22:25:00||35321||35321||35321||35321|57
1643668200000|2022-01-31 22:30:00||35301||35301||35351||35301|55
1643668500000|2022-01-31 22:35:00|35400|35389|35468|35301|35468|35389|35400|35301|145
1643668800000|2022-01-31 22:40:00|||||||||51
1643669100000|2022-01-31 22:45:00|||||||||12
1643669400000|2022-01-31 22:50:00|||||||||5
1643669700000|2022-01-31 22:55:00|||||||||3
1643670300000|2022-01-31 23:05:00|||||||||2
1643670600000|2022-01-31 23:10:00|||||||||10
1643671200000|2022-01-31 23:20:00|||||||||86
1643672100000|2022-01-31 23:35:00|35300|35281|35460|35305|35468|35305|35300|35281|2246
1643672700000|2022-01-31 23:45:00|||||||||202
1643673000000|2022-01-31 23:50:00|||||||||6
1643673600000|2022-02-01 00:00:00|||||||||10
1643673900000|2022-02-01 00:05:00||35311||35311||35311||35311|18
1643674200000|2022-02-01 00:10:00|||||||||301
1643674500000|2022-02-01 00:15:00|||||||||308
1643674800000|2022-02-01 00:20:00||35312||35312||35312||35312|10
1643675100000|2022-02-01 00:25:00|||||||||3
1643675400000|2022-02-01 00:30:00|35420||35420||35420||35420||19
1643675700000|2022-02-01 00:35:00|35460||35460||35460||35460||0
1643676000000|2022-02-01 00:40:00|35380||35380||35380||35380||0
1643676300000|2022-02-01 00:45:00|||||||||39
1643676600000|2022-02-01 00:50:00|35460|35380|35460|35400|35460|35400|35460|35380|434
1643676900000|2022-02-01 00:55:00||35380||35380||35430||35380|83
1643706000000|2022-02-01 09:00:00|43200|28000|35694|34500|43200|35393|35694|28000|3
1643707500000|2022-02-01 09:25:00|35681||35694||35694||35681||2
1643707800000|2022-02-01 09:30:00|35730||35694||35730||35694||0
1643708700000|2022-02-01 09:45:00|35564||35568||35694||35527||1
1643709000000|2022-02-01 09:50:00|35567||35549||35694||35549||0
1643709300000|2022-02-01 09:55:00|35550||35552||35694||35547||14
1643709600000|2022-02-01 10:00:00|35551||35553||35900||35546||16
1643709900000|2022-02-01 10:05:00|35650||35650||35650||35650||0
1643710200000|2022-02-01 10:10:00|35560||35650||35650||35560||0
1643710500000|2022-02-01 10:15:00|35560||35560||35694||35560||0
1643710800000|2022-02-01 10:20:00|||||||||8
1643711100000|2022-02-01 10:25:00|35650|35324|35463|35324|35650|35324|35463|35324|15
1643711400000|2022-02-01 10:30:00|||||||||10
1643713500000|2022-02-01 11:05:00|||||||||1
1643714400000|2022-02-01 11:20:00|||||||||50
1643714700000|2022-02-01 11:25:00|||||||||8
1643715300000|2022-02-01 11:35:00|||||||||10
1643715600000|2022-02-01 11:40:00|35448|35153|35448|35153|35450|35153|35446|35153|0
1643715900000|2022-02-01 11:45:00|35447||35423||35447||35423||35
1643716200000|2022-02-01 11:50:00|35405|35154|35448|35153|35450|35154|35382|35153|0
1643716500000|2022-02-01 11:55:00|35447|35154|35445|35153|35450|35154|35445|35153|0
1643716800000|2022-02-01 12:00:00|35400|35281|35448|35281|35450|35281|35396|35281|110
1643717100000|2022-02-01 12:05:00|35447||35446||35447||35446||5
1643717400000|2022-02-01 12:10:00|35445||35448||35450||35439||50
1643717700000|2022-02-01 12:15:00|35447|35310|35400|35281|35450|35350|35348|35281|422
1643718000000|2022-02-01 12:20:00|35453||35453||35453||35453||170
1643718300000|2022-02-01 12:25:00|||||||||4
1643718900000|2022-02-01 12:35:00||35300||35281||35335||35281|89
1643719200000|2022-02-01 12:40:00|||||||||17
1643719500000|2022-02-01 12:45:00||35304||35304||35304||35304|23
1643719800000|2022-02-01 12:50:00|35388|35321|35453|35304|35453|35388|35388|35304|538
1643720100000|2022-02-01 12:55:00||35325||35325||35325||35325|5
1643720400000|2022-02-01 13:00:00||35304||35304||35304||35304|310
1643720700000|2022-02-01 13:05:00|||||||||29
1643721000000|2022-02-01 13:10:00|||||||||45
1643721300000|2022-02-01 13:15:00||35305||35305||35305||35304|18
1643721600000|2022-02-01 13:20:00|35441|35320|35453|35423|35453|35423|35441|35304|293
1643721900000|2022-02-01 13:25:00|35450|35305|35450|35304|35450|35305|35450|35304|849
1643722200000|2022-02-01 13:30:00||35384||35304||35384||35304|295
1643722500000|2022-02-01 13:35:00|35449|35305|35400|35304|35450|35305|35400|35304|103
1643722800000|2022-02-01 13:40:00|35450|35378|35400|35304|35450|35378|35400|35304|1083
1643723100000|2022-02-01 13:45:00|35450|35378|35453|35400|35453|35450|35450|35325|1633
1643723400000|2022-02-01 13:50:00|||||||||20
1643723700000|2022-02-01 13:55:00|35551|35304|35453|35400|35600|35400|35453|35304|959
1643724000000|2022-02-01 14:00:00|35600|35440|35600|35304|35600|35440|35420|35304|1053
1643724300000|2022-02-01 14:05:00||35350||35350||35350||35350|37
1643724600000|2022-02-01 14:10:00|35599||35599||35599||35432||19
1643724900000|2022-02-01 14:15:00|35600|35363|35599|35350|35600|35363|35599|35350|71
1643725200000|2022-02-01 14:20:00|35600|35400|35599|35400|35600|35400|35599|35400|53
1643725500000|2022-02-01 14:25:00|35600|35463|35681|35510|35681|35543|35600|35400|1413
1643725800000|2022-02-01 14:30:00|35620|35449|35602|35567|35725|35690|35419|35400|112895
1643726100000|2022-02-01 14:35:00|35601|35561|35762|35701|35820|35806|35549|35444|36169
1643726400000|2022-02-01 14:40:00|35758|35729|35694|35667|35825|35811|35640|35619|48691
1643726700000|2022-02-01 14:45:00|35691|35668|35840|35824|35850|35837|35619|35600|43840
1643727000000|2022-02-01 14:50:00|35841|35825|35967|35944|36000|35991|35841|35825|48450
1643727300000|2022-02-01 14:55:00|35965|35940|36024|36003|36085|36054|35948|35926|33006
1643727600000|2022-02-01 15:00:00|36018|36000|35711|35669|36018|36000|35711|35663|35690
1643727900000|2022-02-01 15:05:00|35729|35663|35681|35660|35729|35707|35641|35600|25499
1643728200000|2022-02-01 15:10:00|35690|35672|35909|35876|35909|35900|35690|35653|20750
1643728500000|2022-02-01 15:15:00|35919|35888|35847|35824|35942|35901|35781|35737|23197
1643728800000|2022-02-01 15:20:00|35846|35808|35973|35934|35999|35989|35832|35805|25598
1643729100000|2022-02-01 15:25:00|35967|35945|35846|35812|35973|35952|35831|35800|13592
1643729400000|2022-02-01 15:30:00|35855|35813|35953|35925|35984|35967|35844|35803|16421
1643729700000|2022-02-01 15:35:00|35952|35926|35927|35900|35977|35967|35895|35861|33696
1643730000000|2022-02-01 15:40:00|35936|35903|35900|35876|35946|35935|35860|35821|17618
1643730300000|2022-02-01 15:45:00|35901|35877|35800|35779|35921|35902|35800|35768|17749
1643730600000|2022-02-01 15:50:00|35792|35768|35805|35787|35833|35820|35758|35744|16737
1643730900000|2022-02-01 15:55:00|35806|35790|35955|35945|35963|35951|35806|35789|21760
1643731200000|2022-02-01 16:00:00|35950|35939|35907|35887|35999|35987|35901|35874|20214
1643731500000|2022-02-01 16:05:00|35909|35886|35975|35950|35975|35957|35858|35828|27229
1643731800000|2022-02-01 16:10:00|35974|35951|36038|36028|36068|36054|35964|35940|21612
1643732100000|2022-02-01 16:15:00|36045|36029|36011|35985|36045|36029|35973|35949|11228
1643732400000|2022-02-01 16:20:00|36010|35988|35933|35918|36025|36019|35914|35902|20414
1643732700000|2022-02-01 16:25:00|35942|35920|35959|35940|36000|35984|35900|35860|11035
1643733000000|2022-02-01 16:30:00|35958|35937|35984|35961|35994|35980|35827|35815|15874
1643733300000|2022-02-01 16:35:00|35985|35951|36033|36008|36039|36025|35984|35951|13169
1643733600000|2022-02-01 16:40:00|36030|35993|36014|35991|36048|36039|35995|35970|19414
1643733900000|2022-02-01 16:45:00|36013|35992|36044|36018|36078|36050|35989|35956|13873
1643734200000|2022-02-01 16:50:00|36037|36019|36009|35995|36061|36049|36009|35985|11940
1643734500000|2022-02-01 16:55:00|36022|35996|36069|36058|36078|36065|36016|35996|9371
1643734800000|2022-02-01 17:00:00|36067|36057|36057|36043|36099|36090|36047|36033|10961
1643735100000|2022-02-01 17:05:00|36056|36039|36065|36055|36083|36068|36043|36013|8507
1643735400000|2022-02-01 17:10:00|36064|36060|35960|35943|36075|36067|35957|35937|15994
1643735700000|2022-02-01 17:15:00|35964|35944|36029|36008|36039|36025|35954|35939|12542
1643736000000|2022-02-01 17:20:00|36024|36009|36055|36039|36055|36049|36010|36000|17358
1643736300000|2022-02-01 17:25:00|36054|36038|36047|36025|36055|36043|36018|36000|11258
1643736600000|2022-02-01 17:30:00|36049|36026|36004|35984|36050|36048|35976|35942|12957
1643736900000|2022-02-01 17:35:00|36005|35985|36073|36048|36085|36080|36005|35983|21852
1643737200000|2022-02-01 17:40:00|36072|36054|36102|36080|36141|36127|36069|36047|16001
1643737500000|2022-02-01 17:45:00|36103|36081|36086|36070|36120|36099|36063|36027|7857
1643737800000|2022-02-01 17:50:00|36083|36071|36099|36089|36106|36098|36078|36040|5773
1643738100000|2022-02-01 17:55:00|36100|36091|36156|36137|36164|36149|36098|36075|9293
1643738400000|2022-02-01 18:00:00|36163|36141|36124|36104|36175|36165|36101|36089|14108
1643738700000|2022-02-01 18:05:00|36123|36101|36115|36109|36140|36128|36102|36089|12989
1643739000000|2022-02-01 18:10:00|36116|36112|36067|36052|36139|36123|36063|36021|31669
1643739300000|2022-02-01 18:15:00|36066|36047|35992|35974|36081|36063|35989|35958|10551
1643739600000|2022-02-01 18:20:00|35990|35977|36039|36026|36040|36026|35980|35958|7665
1643739900000|2022-02-01 18:25:00|36036|36032|36088|36073|36093|36088|36025|36014|11096
1643740200000|2022-02-01 18:30:00|36087|36061|36035|36019|36088|36068|36018|36000|13206
1643740500000|2022-02-01 18:35:00|36036|36020|36095|36081|36100|36081|36021|36002|7268
1643740800000|2022-02-01 18:40:00|36096|36083|36094|36081|36102|36092|36069|36052|8174
1643741100000|2022-02-01 18:45:00|36095|36080|36073|36062|36105|36104|36053|36024|5570
1643741400000|2022-02-01 18:50:00|36072|36063|36068|36048|36085|36071|36044|36022|7038
1643741700000|2022-02-01 18:55:00|36067|36049|36079|36059|36090|36059|36030|36000|8899
1643742000000|2022-02-01 19:00:00|36085|36060|36106|36087|36128|36110|36068|36051|12056
1643742300000|2022-02-01 19:05:00|36103|36088|36105|36094|36108|36095|36074|36060|4668
1643742600000|2022-02-01 19:10:00|36104|36099|36096|36083|36117|36110|36055|36018|7070
1643742900000|2022-02-01 19:15:00|36095|36084|36069|36058|36112|36099|36067|36057|10327
1643743200000|2022-02-01 19:20:00|36068|36057|36056|36038|36068|36060|35985|35983|12499
1643743500000|2022-02-01 19:25:00|36055|36037|36084|36069|36090|36086|36039|36026|9413
1643743800000|2022-02-01 19:30:00|36083|36065|36115|36104|36129|36117|36083|36065|9436
1643744100000|2022-02-01 19:35:00|36113|36106|36136|36123|36143|36136|36092|36083|19176
1643744400000|2022-02-01 19:40:00|36137|36125|36146|36130|36152|36144|36122|36113|16679
1643744700000|2022-02-01 19:45:00|36143|36133|36133|36121|36160|36147|36098|36082|11644
1643745000000|2022-02-01 19:50:00|36136|36122|36136|36130|36144|36141|36097|36080|7281
1643745300000|2022-02-01 19:55:00|36140|36120|36170|36155|36189|36180|36140|36120|13530
1643745600000|2022-02-01 20:00:00|36169|36156|36273|36248|36275|36260|36160|36146|17523
1643745900000|2022-02-01 20:05:00|36272|36242|36278|36259|36283|36279|36231|36218|18968
1643746200000|2022-02-01 20:10:00|36280|36262|36272|36260|36282|36274|36248|36239|17978
1643746500000|2022-02-01 20:15:00|36271|36261|36312|36300|36324|36317|36260|36239|16377
1643746800000|2022-02-01 20:20:00|36321|36305|36365|36353|36366|36357|36313|36300|26750
1643747100000|2022-02-01 20:25:00|36364|36354|36422|36410|36422|36417|36323|36315|26874
1643747400000|2022-02-01 20:30:00|36428|36411|36382|36378|36440|36438|36372|36358|24037
1643747700000|2022-02-01 20:35:00|36381|36381|36361|36350|36459|36447|36358|36349|34737
1643748000000|2022-02-01 20:40:00|36365|36351|36390|36380|36406|36400|36357|36350|29347
1643748300000|2022-02-01 20:45:00|36389|36381|36441|36426|36444|36436|36383|36371|36047
1643748600000|2022-02-01 20:50:00|36443|36428|36445|36436|36457|36448|36415|36401|54299
1643748900000|2022-02-01 20:55:00|36450|36437|36399|36387|36457|36450|36399|36380|139554
1643749200000|2022-02-01 21:00:00|36400|36400|36386|36300|36400|36400|36351|35888|7241
1643749500000|2022-02-01 21:05:00||36304||36325||36325||36304|128
1643749800000|2022-02-01 21:10:00|36400|36334|36400|36304|36400|36351|36400|36250|360
1643750100000|2022-02-01 21:15:00|36406||36406||36406||36406||99
1643750400000|2022-02-01 21:20:00|36367||36367||36367||36367||78
1643750700000|2022-02-01 21:25:00|36406||36406||36406||36335||229
1643751000000|2022-02-01 21:30:00|||||||||48
1643751300000|2022-02-01 21:35:00|36405|36325|36405|36304|36405|36325|36405|36304|216
1643751600000|2022-02-01 21:40:00|36400||36400||36405||36350||232
1643751900000|2022-02-01 21:45:00|||||||||29
1643752200000|2022-02-01 21:50:00|||||||||9509
1643752500000|2022-02-01 21:55:00||36310||36360||36360||36310|117
1643752800000|2022-02-01 22:00:00||36318||36318||36380||36318|169
1643753100000|2022-02-01 22:05:00|||||||||12
1643753400000|2022-02-01 22:10:00|||||||||1832
1643753700000|2022-02-01 22:15:00|||||||||2
1643754000000|2022-02-01 22:20:00|||||||||106
1643754300000|2022-02-01 22:25:00|||||||||16
1643754600000|2022-02-01 22:30:00|36375||36399||36399||36375||18
1643754900000|2022-02-01 22:35:00|||||||||35
1643755200000|2022-02-01 22:40:00|36350|36304|36300|36250|36399|36304|36300|36250|675
1643755500000|2022-02-01 22:45:00|36395|36200|36395|36361|36395|36361|36201|36200|26632
1643755800000|2022-02-01 22:50:00||36200||36200||36200||36200|296
1643756100000|2022-02-01 22:55:00||36300||36300||36300||36300|17
1643756400000|2022-02-01 23:00:00|||||||||10
1643756700000|2022-02-01 23:05:00|||||||||2
1643757000000|2022-02-01 23:10:00|||||||||1
1643757300000|2022-02-01 23:15:00|||||||||20
1643757600000|2022-02-01 23:20:00|36390||36390||36390||36390||165
1643758200000|2022-02-01 23:30:00|||||||||52
1643758500000|2022-02-01 23:35:00|||||||||10
1643758800000|2022-02-01 23:40:00|||||||||1
1643759100000|2022-02-01 23:45:00|||||||||8
1643759400000|2022-02-01 23:50:00|||||||||13
1643759700000|2022-02-01 23:55:00|36389||36389||36389||36389||47
1643760000000|2022-02-02 00:00:00|||||||||70
1643760900000|2022-02-02 00:15:00|||||||||100
1643761200000|2022-02-02 00:20:00|||||||||301
1643761500000|2022-02-02 00:25:00|||||||||6
1643761800000|2022-02-02 00:30:00||36302||36302||36302||36302|3
1643762100000|2022-02-02 00:35:00|||||||||13
1643762400000|2022-02-02 00:40:00||36303||36303||36303||36303|10
1643762700000|2022-02-02 00:45:00|||||||||80
1643763000000|2022-02-02 00:50:00|||||||||1
1643763300000|2022-02-02 00:55:00|36395||36395||36395||36395||152
1643792400000|2022-02-02 09:00:00|36376|35995|36304|35951|36376|35995|36304|35778|23
1643792700000|2022-02-02 09:05:00|36305||36304||36305||36304||50
1643793000000|2022-02-02 09:10:00|36305||36304||36305||36304||3
1643793300000|2022-02-02 09:15:00|36305||36304||36305||36304||2
1643793600000|2022-02-02 09:20:00|36305|35950|36304|35950|36305|35950|36296|35950|13
1643793900000|2022-02-02 09:25:00|36303|35660|36300|35388|36305|35660|36285|35388|3
1643794200000|2022-02-02 09:30:00|36299||36297||36305||36278||1
1643794500000|2022-02-02 09:35:00|36305||36294||36305||36274||18
1643794800000|2022-02-02 09:40:00|36293|36169|36305|36169|36305|36169|36282|36169|119
1643795100000|2022-02-02 09:45:00|||||||||26
1643795400000|2022-02-02 09:50:00|||||||||1
1643795700000|2022-02-02 09:55:00|||||||||3
1643796000000|2022-02-02 10:00:00|||||||||4
1643796300000|2022-02-02 10:05:00|36304|36250|36304|36250|36304|36250|36304|36250|101
1643796600000|2022-02-02 10:10:00|||||||||36
1643796900000|2022-02-02 10:15:00|36540|35388|36800|35388|36800|35389|36540|35388|354
1643797200000|2022-02-02 10:20:00||35389||35388||35389||35388|0
1643797500000|2022-02-02 10:25:00||35389||35388||35389||35388|0
1643797800000|2022-02-02 10:30:00||35389||35388||35389||35388|0
1643798100000|2022-02-02 10:35:00|36689|35389|36800|35388|36800|35389|36689|35388|13
1643798400000|2022-02-02 10:40:00||35754||35388||35754||35388|0
1643798700000|2022-02-02 10:45:00||35754||35388||35754||35388|46
1643799000000|2022-02-02 10:50:00|36655|35754|36800|35388|36800|35858|36655|35388|4
1643799300000|2022-02-02 10:55:00|36655||36800||36800||36655||67
1643799900000|2022-02-02 11:05:00|||||||||5
1643800200000|2022-02-02 11:10:00||35858||35388||35858||35388|0
1643800500000|2022-02-02 11:15:00|36780||36738||36796||36655||63
1643800800000|2022-02-02 11:20:00|36737|36185|36629|35388|36737|36185|36610|35388|57
1643801400000|2022-02-02 11:30:00||35700||35700||35711||35700|0
1643801700000|2022-02-02 11:35:00|36630|36000|36629|36000|36800|36000|36629|36000|1
1643802000000|2022-02-02 11:40:00|36300||36300||36300||36300||11
1643802300000|2022-02-02 11:45:00|36296||36629||36800||36296||125
1643802600000|2022-02-02 11:50:00|||||||||119
1643803200000|2022-02-02 12:00:00|36628|36001|36400|36034|36628|36201|36400|36001|132
1643803500000|2022-02-02 12:05:00||36223||36245||36245||36034|162
1643803800000|2022-02-02 12:10:00||36250||36310||36310||36250|112
1643804100000|2022-02-02 12:15:00|||||||||60
1643804400000|2022-02-02 12:20:00||36315||36310||36315||36310|50
1643805000000|2022-02-02 12:30:00|36367||36400||36400||36367||50
1643805300000|2022-02-02 12:35:00|36366||36366||36366||36366||8
1643805600000|2022-02-02 12:40:00|36400|36312|36400|36350|36400|36350|36400|36312|361
1643805900000|2022-02-02 12:45:00|||||||||51
1643806200000|2022-02-02 12:50:00|36379|36371|36399|36371|36399|36371|36379|36371|232
1643806500000|2022-02-02 12:55:00|36400|36350|36400|36350|36400|36360|36400|36350|275
1643806800000|2022-02-02 13:00:00|36395||36395||36395||36395||428
1643807100000|2022-02-02 13:05:00|36394|36330|36400|36310|36400|36330|36386|36310|422
1643807400000|2022-02-02 13:10:00|||||||||196
1643807700000|2022-02-02 13:15:00|||||||||13278
1643808000000|2022-02-02 13:20:00|36356|36200|36356|36075|36356|36200|36334|36075|17625
1643808300000|2022-02-02 13:25:00|36334|36214|36356|36075|36356|36214|36334|36075|252
1643808600000|2022-02-02 13:30:00|36400|36215|36400|36075|36400|36215|36400|36075|175
1643808900000|2022-02-02 13:35:00|36317|36088|36400|36075|36400|36088|36288|36075|45
1643809200000|2022-02-02 13:40:00||36218||36100||36224||36075|237
1643809500000|2022-02-02 13:45:00|||||||||21
1643809800000|2022-02-02 13:50:00|36370||36364||36370||36364||162
1643810100000|2022-02-02 13:55:00||36240||36240||36240||36240|159
1643810400000|2022-02-02 14:00:00|36370|36256|36369|36240|36370|36256|36369|36240|141
1643810700000|2022-02-02 14:05:00||36242||36242||36242||36242|41
1643811000000|2022-02-02 14:10:00|36370|36255|36370|36242|36370|36255|36370|36242|234
1643811300000|2022-02-02 14:15:00|36369|36243|36369|36075|36369|36243|36266|36075|480
1643811600000|2022-02-02 14:20:00|36303|36081|36303|36081|36370|36081|36252|36081|52
1643811900000|2022-02-02 14:25:00|36235|36075|36395|36245|36400|36275|36165|36034|1453
1643812200000|2022-02-02 14:30:00|36386|36035|36801|36754|36870|36853|36384|36035|123258
1643812500000|2022-02-02 14:35:00|36803|36740|36372|36326|36870|36840|36333|36244|52017
1643812800000|2022-02-02 14:40:00|36371|36319|36202|36121|36469|36421|36062|36036|45275
1643813100000|2022-02-02 14:45:00|36215|36116|36005|35961|36288|36259|35952|35917|40311
1643813400000|2022-02-02 14:50:00|35999|35962|36017|35985|36115|36074|35900|35868|44097
1643813700000|2022-02-02 14:55:00|36011|35986|35868|35831|36074|36031|35844|35825|49418
1643814000000|2022-02-02 15:00:00|35867|35833|36032|36005|36050|36041|35859|35817|26166
1643814300000|2022-02-02 15:05:00|36031|36009|36005|35984|36038|36027|35945|35900|17101
1643814600000|2022-02-02 15:10:00|36000|35982|35964|35944|36013|36006|35942|35923|18217
1643814900000|2022-02-02 15:15:00|35963|35935|35960|35937|36000|35976|35869|35842|23071
1643815200000|2022-02-02 15:20:00|35959|35938|35969|35916|36015|36000|35907|35877|17785
1643815500000|2022-02-02 15:25:00|35968|35930|35898|35877|36015|35979|35898|35877|13304
1643815800000|2022-02-02 15:30:00|35899|35878|35838|35814|36013|35989|35828|35810|21135
1643816100000|2022-02-02 15:35:00|35837|35818|35901|35870|35912|35907|35789|35766|17647
1643816400000|2022-02-02 15:40:00|35900|35871|36100|36081|36118|36097|35882|35861|19345
1643816700000|2022-02-02 15:45:00|36099|36082|36095|36037|36146|36134|36055|36023|12083
1643817000000|2022-02-02 15:50:00|36088|36041|36115|36088|36121|36104|35996|35976|15906
1643817300000|2022-02-02 15:55:00|36117|36089|36187|36161|36219|36215|36098|36075|22548
1643817600000|2022-02-02 16:00:00|36183|36165|36112|36079|36210|36191|36092|36045|7939
1643817900000|2022-02-02 16:05:00|36120|36094|36036|36024|36120|36103|36034|36010|6503
1643818200000|2022-02-02 16:10:00|36048|36030|36023|35997|36072|36059|35975|35944|20085
1643818500000|2022-02-02 16:15:00|36022|36007|35967|35944|36030|36028|35960|35935|22161
1643818800000|2022-02-02 16:20:00|35970|35946|36025|35996|36030|36021|35960|35944|6310
1643819100000|2022-02-02 16:25:00|36024|35997|36019|35991|36028|36018|35983|35973|12347
1643819400000|2022-02-02 16:30:00|36017|35990|36041|36021|36056|36041|35982|35959|8936
1643819700000|2022-02-02 16:35:00|36039|36022|35999|35963|36056|36050|35973|35948|8834
1643820000000|2022-02-02 16:40:00|36000|35964|36094|36078|36113|36100|35978|35952|9697
1643820300000|2022-02-02 16:45:00|36092|36075|36097|36071|36143|36115|36068|36041|8936
1643820600000|2022-02-02 16:50:00|36096|36072|36050|36034|36128|36113|36050|36030|11471
1643820900000|2022-02-02 16:55:00|36049|36032|36060|36041|36073|36058|36029|36002|7553
1643821200000|2022-02-02 17:00:00|36074|36042|36118|36109|36157|36144|36047|36011|5715
1643821500000|2022-02-02 17:05:00|36149|36112|36210|36190|36239|36211|36127|36109|14725
1643821800000|2022-02-02 17:10:00|36209|36191|36242|36230|36250|36237|36192|36163|9287
1643822100000|2022-02-02 17:15:00|36238|36207|36187|36169|36250|36239|36162|36151|10520
1643822400000|2022-02-02 17:20:00|36195|36168|36197|36176|36218|36203|36184|36152|10232
1643822700000|2022-02-02 17:25:00|36196|36187|36209|36195|36222|36211|36195|36171|6824
1643823000000|2022-02-02 17:30:00|36206|36196|36230|36213|36250|36244|36188|36170|8612
1643823300000|2022-02-02 17:35:00|36229|36219|36249|36232|36250|36235|36190|36169|9556
1643823600000|2022-02-02 17:40:00|36246|36235|36300|36281|36300|36282|36233|36203|8320
1643823900000|2022-02-02 17:45:00|36299|36282|36305|36293|36340|36331|36290|36275|8256
1643824200000|2022-02-02 17:50:00|36303|36294|36274|36267|36308|36302|36272|36250|5601
1643824500000|2022-02-02 17:55:00|36272|36268|36312|36287|36316|36301|36252|36231|7857
1643824800000|2022-02-02 18:00:00|36306|36284|36289|36268|36335|36327|36289|36266|10670
1643825100000|2022-02-02 18:05:00|36292|36269|36302|36286|36331|36314|36278|36265|9921
1643825400000|2022-02-02 18:10:00|36315|36287|36333|36310|36335|36328|36295|36274|8626
1643825700000|2022-02-02 18:15:00|36332|36311|36353|36338|36382|36359|36329|36310|8917
1643826000000|2022-02-02 18:20:00|36358|36339|36342|36321|36380|36358|36318|36299|7522
1643826300000|2022-02-02 18:25:00|36341|36322|36279|36260|36357|36344|36263|36238|10520
1643826600000|2022-02-02 18:30:00|36278|36257|36347|36331|36370|36351|36274|36238|4267
1643826900000|2022-02-02 18:35:00|36340|36332|36378|36361|36388|36375|36340|36332|4779
1643827200000|2022-02-02 18:40:00|36379|36362|36378|36354|36400|36397|36357|36325|15646
1643827500000|2022-02-02 18:45:00|36376|36359|36376|36366|36399|36380|36360|36344|6583
1643827800000|2022-02-02 18:50:00|36377|36367|36363|36346|36399|36380|36352|36330|6765
1643828100000|2022-02-02 18:55:00|36368|36345|36384|36375|36395|36387|36352|36332|3306
1643828400000|2022-02-02 19:00:00|36383|36371|36448|36437|36462|36452|36374|36332|16149
1643828700000|2022-02-02 19:05:00|36449|36442|36419|36411|36470|36461|36419|36404|7960
1643829000000|2022-02-02 19:10:00|36421|36412|36409|36391|36457|36445|36404|36380|14836
1643829300000|2022-02-02 19:15:00|36416|36392|36429|36388|36437|36422|36362|36330|6351
1643829600000|2022-02-02 19:20:00|36428|36406|36391|36364|36436|36428|36376|36354|6920
1643829900000|2022-02-02 19:25:00|36390|36382|36397|36368|36441|36423|36369|36348|23568
1643830200000|2022-02-02 19:30:00|36396|36369|36457|36439|36470|36443|36391|36365|9961
1643830500000|2022-02-02 19:35:00|36465|36440|36422|36402|36470|36448|36404|36373|10258
1643830800000|2022-02-02 19:40:00|36423|36404|36440|36427|36483|36473|36423|36404|7982
1643831100000|2022-02-02 19:45:00|36441|36428|36470|36448|36495|36475|36438|36422|12449
1643831400000|2022-02-02 19:50:00|36469|36456|36443|36430|36470|36460|36409|36400|12749
1643831700000|2022-02-02 19:55:00|36440|36436|36360|36344|36443|36436|36352|36337|12588
1643832000000|2022-02-02 20:00:00|36358|36345|36402|36386|36417|36402|36334|36314|12137
1643832300000|2022-02-02 20:05:00|36401|36385|36339|36320|36401|36396|36330|36316|14978
1643832600000|2022-02-02 20:10:00|36336|36321|36275|36262|36339|36329|36229|36202|25812
1643832900000|2022-02-02 20:15:00|36287|36263|36284|36267|36318|36302|36212|36203|34979
1643833200000|2022-02-02 20:20:00|36285|36268|36272|36253|36309|36291|36251|36225|17013
1643833500000|2022-02-02 20:25:00|36274|36256|36244|36226|36311|36303|36222|36203|16808
1643833800000|2022-02-02 20:30:00|36240|36216|36279|36258|36281|36268|36232|36216|15099
1643834100000|2022-02-02 20:35:00|36274|36268|36277|36261|36327|36312|36252|36242|19412
1643834400000|2022-02-02 20:40:00|36274|36260|36304|36286|36313|36296|36264|36247|15599
1643834700000|2022-02-02 20:45:00|36303|36289|36307|36292|36330|36316|36284|36273|21089
1643835000000|2022-02-02 20:50:00|36322|36297|36320|36291|36330|36313|36276|36241|32039
1643835300000|2022-02-02 20:55:00|36319|36301|36306|36282|36371|36354|36279|36271|70120
1643835600000|2022-02-02 21:00:00|36309|36283|36310|35750|36451|36283|36309|35750|1788
1643835900000|2022-02-02 21:05:00|36307|36198|36310|35750|36310|36307|36282|35750|146
1643836200000|2022-02-02 21:10:00|36200|35755|36200|35750|36200|36047|35962|35750|1167
1643836500000|2022-02-02 21:15:00||35800||36005||36179||35800|1178
1643836800000|2022-02-02 21:20:00|36310|35926|36100|36033|36310|36079|36100|35926|358
1643837100000|2022-02-02 21:25:00|36150|36100|36150|35926|36150|36100|36000|35926|1923
1643837400000|2022-02-02 21:30:00||35998||35926||36029||35926|30575
1643837700000|2022-02-02 21:35:00|||||||||241
1643838000000|2022-02-02 21:40:00|36299|35961|36299|35961|36299|35961|36299|35961|415
1643838300000|2022-02-02 21:45:00|36137|35926|36290|35809|36299|36139|36137|35800|307
1643838600000|2022-02-02 21:50:00||35810||35810||35810||35810|176
1643838900000|2022-02-02 21:55:00||36001||36002||36002||36001|33
1643839200000|2022-02-02 22:00:00||36003||36050||36050||36003|4
1643839500000|2022-02-02 22:05:00|36150||36150||36150||36150||37
1643839800000|2022-02-02 22:10:00||36100||36100||36100||36100|38
1643840100000|2022-02-02 22:15:00||36050||36051||36051||36050|169
1643840400000|2022-02-02 22:20:00|||||||||15
1643840700000|2022-02-02 22:25:00|||||||||84
1643841000000|2022-02-02 22:30:00|36290|36150|36290|36051|36290|36150|36290|36051|205
1643841300000|2022-02-02 22:35:00|||||||||11
1643841600000|2022-02-02 22:40:00|||||||||20
1643841900000|2022-02-02 22:45:00|36250|36052|36290|36053|36290|36137|36250|36052|330
1643842200000|2022-02-02 22:50:00|36250||36250||36250||36250||4
1643842500000|2022-02-02 22:55:00|36200||36200||36200||36200||102
1643842800000|2022-02-02 23:00:00|36290|36137|36290|36053|36290|36137|36290|36053|204
1643843100000|2022-02-02 23:05:00|||||||||4
1643843400000|2022-02-02 23:10:00||36052||36052||36052||36052|0
1643843700000|2022-02-02 23:15:00|||||||||23
1643844000000|2022-02-02 23:20:00|36280|35810|36280|36001|36280|36001|36280|35810|100
1643844300000|2022-02-02 23:25:00|||||||||2
1643844600000|2022-02-02 23:30:00||36070||36001||36075||36001|287
1643844900000|2022-02-02 23:35:00|36200||36200||36200||36200||275
1643845500000|2022-02-02 23:45:00|||||||||326
1643845800000|2022-02-02 23:50:00||36037||36001||36037||36001|2
1643846100000|2022-02-02 23:55:00|36144|36146|36200|36146|36200|36146|36144|36001|322
1643846400000|2022-02-03 00:00:00|36199|36001|36146|36107|36199|36146|36146|36001|827
1643846700000|2022-02-03 00:05:00|36199|36119|36199|36001|36199|36126|36199|36001|50
1643847000000|2022-02-03 00:10:00|||||||||11
1643847600000|2022-02-03 00:20:00|36198|36166|36198|36001|36198|36166|36198|36001|221
1643847900000|2022-02-03 00:25:00|36140||36198||36198||36100||10
1643848200000|2022-02-03 00:30:00|||||||||113
1643848800000|2022-02-03 00:40:00|||||||||15
1643849100000|2022-02-03 00:45:00|36195||36198||36198||36195||5
1643849400000|2022-02-03 00:50:00|36195||36195||36195||36195||156
1643849700000|2022-02-03 00:55:00|36190|36075|36190|36001|36190|36075|36190|36001|48
1643878800000|2022-02-03 09:00:00|36626|36172|36935|36007|36936|36208|36626|35000|85
1643879100000|2022-02-03 09:05:00|||||||||76
1643879400000|2022-02-03 09:10:00|||||||||8
1643879700000|2022-02-03 09:15:00|||||||||2
1643880000000|2022-02-03 09:20:00|36880||36880||36935||36880||2
1643880300000|2022-02-03 09:25:00|36800|36006|36935|35700|36936|36006|36800|35700|0
1643880600000|2022-02-03 09:30:00|36936||36936||36936||36935||0
1643880900000|2022-02-03 09:35:00|36935||36900||36936||36880||1
1643881200000|2022-02-03 09:40:00|36935||36900||36935||36880||0
1643881500000|2022-02-03 09:45:00|36936||36936||36936||36936||0
1643881800000|2022-02-03 09:50:00|36800||36935||36936||36800||0
1643882100000|2022-02-03 09:55:00|36936||36300||36936||36300||0
1643882400000|2022-02-03 10:00:00|36379||36300||36379||36275||5
1643882700000|2022-02-03 10:05:00|36275||36181||36275||36181||0
1643883000000|2022-02-03 10:10:00|36300|36030|36800|35700|36800|36035|36275|35700|101
1643883300000|2022-02-03 10:15:00|||||||||20
1643883600000|2022-02-03 10:20:00|36199|36006|36199|36007|36199|36007|36199|35700|0
1643883900000|2022-02-03 10:25:00||35700||36007||36007||35700|0
1643884200000|2022-02-03 10:30:00||35700||36007||36007||35700|0
1643884500000|2022-02-03 10:35:00||35700||35700||36007||35700|10
1643884800000|2022-02-03 10:40:00|36198||36198||36198||36198||9
1643885700000|2022-02-03 10:55:00|||||||||10
1643886600000|2022-02-03 11:10:00||36006||35700||36006||35700|0
1643886900000|2022-02-03 11:15:00|||||||||1
1643887500000|2022-02-03 11:25:00|||||||||2
1643888400000|2022-02-03 11:40:00|||||||||20
1643888700000|2022-02-03 11:45:00|36197||36197||36197||36197||16
1643889300000|2022-02-03 11:55:00||35895||36007||36010||35700|119
1643889600000|2022-02-03 12:00:00||36026||36007||36026||36000|192
1643889900000|2022-02-03 12:05:00|||||||||100
1643890200000|2022-02-03 12:10:00|36199|36000|36199|36007|36199|36094|36199|36000|217
1643890500000|2022-02-03 12:15:00|36750|36020|36750|36051|36750|36081|36750|36000|651
1643890800000|2022-02-03 12:20:00|36749|36201|36594|36051|36749|36201|36594|36050|3
1643891100000|2022-02-03 12:25:00|36589|36050|36589|36051|36589|36082|36200|36050|203
1643891400000|2022-02-03 12:30:00|36400|36050|36400|36008|36400|36055|36100|36000|471
1643891700000|2022-02-03 12:35:00|36200|36022|36588|36044|36589|36057|36100|36007|349
1643892000000|2022-02-03 12:40:00|36300|36007|36250|36027|36589|36101|36250|36007|209
1643892300000|2022-02-03 12:45:00|36589|36100|36372|36032|36589|36226|36372|36026|413
1643892600000|2022-02-03 12:50:00|36589|36031|36595|36200|36595|36280|36532|36026|408
1643892900000|2022-02-03 12:55:00|36353|36201|36500|36220|36595|36280|36353|36026|353
1643893200000|2022-02-03 13:00:00|36284|36026|36300|36026|36500|36026|36268|36026|796
1643893500000|2022-02-03 13:05:00|||||||||2
1643893800000|2022-02-03 13:10:00||36025||36025||36025||36025|3
1643894100000|2022-02-03 13:15:00|||||||||70
1643894400000|2022-02-03 13:20:00||36100||36106||36106||36100|9
1643895300000|2022-02-03 13:35:00|36239|36025|36294|36025|36300|36031|36239|36025|203
1643895600000|2022-02-03 13:40:00|36220||36215||36294||36215||28
1643895900000|2022-02-03 13:45:00|36294|36088|36294|36011|36294|36134|36191|36011|600
1643896200000|2022-02-03 13:50:00|36233|36012|36294|36030|36294|36030|36233|36000|397
1643896500000|2022-02-03 13:55:00|36160|36036|36160|36030|36294|36036|36160|36030|608
1643896800000|2022-02-03 14:00:00|36294|36073|36289|36050|36294|36116|36160|36030|813
1643897100000|2022-02-03 14:05:00|36300|36104|36594|36198|36600|36320|36294|36030|1732
1643897400000|2022-02-03 14:10:00|36390||36250||36390||36250||129
1643897700000|2022-02-03 14:15:00|36390|36210|36348|36198|36390|36211|36314|36198|2249
1643898000000|2022-02-03 14:20:00||36200||36200||36201||36198|27
1643898300000|2022-02-03 14:25:00|36324|36272|36300|36100|36348|36273|36198|36030|822
1643898600000|2022-02-03 14:30:00|36328|36030|36139|36089|36348|36258|36052|36030|61030
1643898900000|2022-02-03 14:35:00|36144|36116|36405|36358|36442|36406|36122|36069|23191
1643899200000|2022-02-03 14:40:00|36410|36357|36480|36450|36500|36472|36377|36324|20868
1643899500000|2022-02-03 14:45:00|36479|36454|36238|36203|36499|36470|36238|36196|23745
1643899800000|2022-02-03 14:50:00|36237|36196|36162|36132|36355|36341|36136|36100|19683
1643900100000|2022-02-03 14:55:00|36165|36133|36147|36102|36282|36270|36119|36100|25676
1643900400000|2022-02-03 15:00:00|36148|36103|36245|36205|36300|36282|36148|36103|17659
1643900700000|2022-02-03 15:05:00|36243|36199|36286|36254|36377|36359|36229|36199|19976
1643901000000|2022-02-03 15:10:00|36285|36251|36337|36303|36343|36325|36224|36210|19069
1643901300000|2022-02-03 15:15:00|36329|36300|36437|36415|36443|36422|36324|36296|14777
1643901600000|2022-02-03 15:20:00|36436|36417|36331|36298|36467|36457|36306|36264|12311
1643901900000|2022-02-03 15:25:00|36325|36299|36424|36384|36433|36421|36324|36276|11519
1643902200000|2022-02-03 15:30:00|36418|36385|36427|36400|36473|36456|36395|36338|16790
1643902500000|2022-02-03 15:35:00|36418|36402|36406|36369|36435|36426|36340|36309|13926
1643902800000|2022-02-03 15:40:00|36400|36370|36457|36432|36479|36470|36372|36346|10939
1643903100000|2022-02-03 15:45:00|36462|36439|36421|36391|36479|36470|36398|36365|13533
1643903400000|2022-02-03 15:50:00|36423|36392|36461|36434|36476|36463|36423|36392|6040
1643903700000|2022-02-03 15:55:00|36467|36437|36498|36472|36525|36510|36460|36430|13879
1643904000000|2022-02-03 16:00:00|36493|36476|36463|36439|36500|36493|36426|36405|9125
1643904300000|2022-02-03 16:05:00|36462|36445|36567|36558|36592|36571|36453|36430|7309
1643904600000|2022-02-03 16:10:00|36582|36559|36505|36492|36594|36570|36502|36492|13171
1643904900000|2022-02-03 16:15:00|36511|36493|36464|36441|36526|36515|36448|36423|11926
1643905200000|2022-02-03 16:20:00|36466|36452|36467|36448|36487|36477|36416|36395|11604
1643905500000|2022-02-03 16:25:00|36468|36449|36462|36440|36523|36499|36413|36385|8754
1643905800000|2022-02-03 16:30:00|36460|36436|36463|36439|36519|36498|36435|36403|13285
1643906100000|2022-02-03 16:35:00|36473|36445|36421|36405|36486|36462|36381|36359|12405
1643906400000|2022-02-03 16:40:00|36422|36406|36434|36416|36449|36435|36390|36350|8748
1643906700000|2022-02-03 16:45:00|36433|36418|36408|36385|36447|36433|36384|36362|8768
1643907000000|2022-02-03 16:50:00|36410|36383|36407|36390|36448|36430|36387|36362|11770
1643907300000|2022-02-03 16:55:00|36401|36391|36381|36367|36433|36409|36370|36347|5418
1643907600000|2022-02-03 17:00:00|36380|36362|36343|36328|36450|36436|36343|36322|8639
1643907900000|2022-02-03 17:05:00|36360|36319|36312|36295|36370|36364|36302|36282|13531
1643908200000|2022-02-03 17:10:00|36311|36291|36296|36275|36328|36314|36268|36247|8010
1643908500000|2022-02-03 17:15:00|36295|36270|36196|36170|36296|36289|36196|36170|9938
1643908800000|2022-02-03 17:20:00|36195|36163|36221|36197|36267|36249|36191|36158|4969
1643909100000|2022-02-03 17:25:00|36222|36198|36205|36191|36242|36220|36184|36175|3889
1643909400000|2022-02-03 17:30:00|36202|36185|36223|36206|36241|36220|36168|36153|12028
1643909700000|2022-02-03 17:35:00|36222|36200|36240|36214|36287|36273|36216|36200|5262
1643910000000|2022-02-03 17:40:00|36241|36215|36202|36187|36262|36244|36202|36186|4057
1643910300000|2022-02-03 17:45:00|36201|36188|36143|36125|36223|36203|36124|36100|5388
1643910600000|2022-02-03 17:50:00|36155|36126|36163|36146|36194|36173|36147|36124|11487
1643910900000|2022-02-03 17:55:00|36160|36147|36164|36147|36190|36167|36136|36123|7724
1643911200000|2022-02-03 18:00:00|36171|36148|36109|36095|36180|36151|36104|36088|13451
1643911500000|2022-02-03 18:05:00|36110|36094|36123|36102|36165|36139|36095|36080|7103
1643911800000|2022-02-03 18:10:00|36122|36100|36143|36124|36162|36133|36104|36083|13194
1643912100000|2022-02-03 18:15:00|36142|36125|36144|36129|36179|36159|36125|36111|10722
1643912400000|2022-02-03 18:20:00|36143|36118|36216|36200|36250|36225|36128|36114|13836
1643912700000|2022-02-03 18:25:00|36210|36201|36168|36152|36234|36230|36147|36127|21457
1643913000000|2022-02-03 18:30:00|36176|36154|36181|36151|36206|36181|36165|36147|6886
1643913300000|2022-02-03 18:35:00|36182|36152|36174|36153|36200|36184|36156|36128|6919
1643913600000|2022-02-03 18:40:00|36175|36155|36185|36173|36214|36206|36173|36151|9411
1643913900000|2022-02-03 18:45:00|36191|36170|36221|36209|36237|36216|36179|36170|7892
1643914200000|2022-02-03 18:50:00|36220|36210|36216|36198|36238|36221|36195|36173|7821
1643914500000|2022-02-03 18:55:00|36215|36205|36229|36215|36249|36231|36183|36170|5742
1643914800000|2022-02-03 19:00:00|36228|36208|36239|36218|36272|36250|36199|36185|8810
1643915100000|2022-02-03 19:05:00|36238|36221|36255|36246|36293|36276|36235|36215|13518
1643915400000|2022-02-03 19:10:00|36257|36249|36240|36228|36276|36255|36221|36202|6375
1643915700000|2022-02-03 19:15:00|36239|36229|36231|36209|36265|36248|36215|36194|15263
1643916000000|2022-02-03 19:20:00|36230|36211|36199|36186|36232|36223|36198|36184|6839
1643916300000|2022-02-03 19:25:00|36203|36192|36120|36107|36203|36195|36101|36082|11589
1643916600000|2022-02-03 19:30:00|36122|36108|36086|36075|36126|36108|36052|36035|18399
1643916900000|2022-02-03 19:35:00|36100|36083|36066|36054|36114|36100|36064|36045|9689
1643917200000|2022-02-03 19:40:00|36064|36053|35993|35981|36066|36054|35977|35959|19519
1643917500000|2022-02-03 19:45:00|35991|35972|35983|35965|36026|36007|35974|35955|11163
1643917800000|2022-02-03 19:50:00|35980|35966|36012|35997|36034|36008|35971|35961|15650
1643918100000|2022-02-03 19:55:00|36008|36005|36052|36037|36065|36048|36008|35978|7691
1643918400000|2022-02-03 20:00:00|36053|36038|35996|35986|36092|36074|35985|35964|8812
1643918700000|2022-02-03 20:05:00|36003|35987|35982|35971|36035|36024|35972|35959|8275
1643919000000|2022-02-03 20:10:00|35988|35972|36065|36048|36066|36055|35986|35961|10384
1643919300000|2022-02-03 20:15:00|36066|36049|36087|36064|36105|36097|36051|36034|12850
1643919600000|2022-02-03 20:20:00|36088|36065|36112|36095|36141|36125|36077|36055|9724
1643919900000|2022-02-03 20:25:00|36111|36096|36092|36075|36112|36101|36047|36029|10243
1643920200000|2022-02-03 20:30:00|36089|36074|36005|35990|36093|36088|36003|35989|15768
1643920500000|2022-02-03 20:35:00|36004|35987|35981|35962|36005|35995|35940|35933|33042
1643920800000|2022-02-03 20:40:00|35973|35961|35958|35946|36007|35995|35949|35935|27731
1643921100000|2022-02-03 20:45:00|35956|35947|35897|35880|35956|35947|35890|35880|35664
1643921400000|2022-02-03 20:50:00|35896|35882|35876|35863|35897|35884|35827|35813|68003
1643921700000|2022-02-03 20:55:00|35875|35861|35894|35879|35989|35975|35850|35846|98679
1643922000000|2022-02-03 21:00:00|35893|35861|36611|35809|36611|35861|35812|35700|3927
1643922300000|2022-02-03 21:05:00|36600|36111|36600|35860|36611|36111|36600|35809|721
1643922600000|2022-02-03 21:10:00|||||||||1
1643922900000|2022-02-03 21:15:00|36316|35888|36400|35888|36600|36036|36199|35888|4091
1643923200000|2022-02-03 21:20:00|36137|35890|36400|35890|36400|36004|36136|35890|116
1643923500000|2022-02-03 21:25:00|36337|36004|36400|35930|36400|36004|36233|35890|12
1643923800000|2022-02-03 21:30:00|||||||||8
1643924100000|2022-02-03 21:35:00|||||||||10686
1643924400000|2022-02-03 21:40:00|36600||36600||36600||36600||7
1643924700000|2022-02-03 21:45:00|36445|36004|36600|36098|36600|36314|36217|35890|283
1643925000000|2022-02-03 21:50:00|36148|36100|36599|36100|36600|36100|36148|36100|1033
1643925300000|2022-02-03 21:55:00|36098|36098|36600|36001|36600|36098|36098|35890|747
1643925600000|2022-02-03 22:00:00|36400||36400||36400||36400||9
1643925900000|2022-02-03 22:05:00||36002||36002||36002||36002|3
1643926200000|2022-02-03 22:10:00|36205|36100|36400|36002|36400|36100|36205|36002|1012
1643926500000|2022-02-03 22:15:00|36399||36400||36400||36255||32
1643926800000|2022-02-03 22:20:00|36350||36350||36350||36350||14
1643927100000|2022-02-03 22:25:00|||||||||27
1643927400000|2022-02-03 22:30:00|||||||||6
1643927700000|2022-02-03 22:35:00|36400||36240||36400||36240||9
1643928000000|2022-02-03 22:40:00|36200||36200||36200||36200||0
1643928600000|2022-02-03 22:50:00|||||||||1
1643928900000|2022-02-03 22:55:00|||||||||10
1643929200000|2022-02-03 23:00:00|||||||||3
1643929500000|2022-02-03 23:05:00|||||||||51
1643929800000|2022-02-03 23:10:00|36100|36008|36200|36008|36200|36100|36100|36008|585
1643930100000|2022-02-03 23:15:00||36010||36010||36010||36010|60
1643930400000|2022-02-03 23:20:00||36008||36008||36008||36008|55
1643931000000|2022-02-03 23:30:00|||||||||12
1643931300000|2022-02-03 23:35:00||36010||36010||36010||36010|50
1643931600000|2022-02-03 23:40:00||36035||36010||36035||36010|41
1643931900000|2022-02-03 23:45:00|||||||||4
1643932200000|2022-02-03 23:50:00|||||||||100
1643932500000|2022-02-03 23:55:00|36192|36150|36200|36010|36200|36160|36190|36010|1149
1643933100000|2022-02-04 00:05:00|||||||||4
1643933700000|2022-02-04 00:15:00|36190|36100|36190|36150|36190|36150|36190|36100|0
1643934000000|2022-02-04 00:20:00||36100||36010||36100||36010|3
1643934300000|2022-02-04 00:25:00|||||||||29
1643934600000|2022-02-04 00:30:00|||||||||5
1643934900000|2022-02-04 00:35:00||36050||36010||36050||36010|2
1643935200000|2022-02-04 00:40:00|36184||36190||36190||36160||1
1643935500000|2022-02-04 00:45:00|36181||36181||36181||36181||0
1643935800000|2022-02-04 00:50:00||36008||36008||36008||36008|48
1643936100000|2022-02-04 00:55:00||36010||36010||36011||36010|4
1643965200000|2022-02-04 09:00:00|36166|35780|36238|35000|36239|35780|36166|35000|32
1643965500000|2022-02-04 09:05:00||35549||35549||35549||35549|182
1643965800000|2022-02-04 09:10:00|||||||||146
1643967000000|2022-02-04 09:30:00|||||||||2
1643967900000|2022-02-04 09:45:00|||||||||168
1643968800000|2022-02-04 10:00:00|||||||||2
1643970600000|2022-02-04 10:30:00|||||||||5
1643970900000|2022-02-04 10:35:00||35900||35901||35955||35900|364
1643971500000|2022-02-04 10:45:00|||||||||4
1643972100000|2022-02-04 10:55:00|36232|34800|36236|34800|36240|34800|36232|34800|29
1643972400000|2022-02-04 11:00:00|36240||36238||36240||36236||6
1643972700000|2022-02-04 11:05:00|||||||||20
1643973000000|2022-02-04 11:10:00|35650|34909|35649|34909|35650|34909|35649|34909|191
1643973300000|2022-02-04 11:15:00|35550|34910|35798|35500|35800|35500|35499|34909|1173
1643973600000|2022-02-04 11:20:00|35800|35409|35799|35409|35800|35409|35509|35409|487
1643973900000|2022-02-04 11:25:00|35798||35798||35800||35797||0
1643974200000|2022-02-04 11:30:00|35800||35799||35800||35794||0
1643974500000|2022-02-04 11:35:00|35798||35794||35800||35794||11
1643974800000|2022-02-04 11:40:00|35800||35798||35800||35794||0
1643975100000|2022-02-04 11:45:00|35800||35798||35800||35794||0
1643975400000|2022-02-04 11:50:00|35800||35798||35800||35793||0
1643975700000|2022-02-04 11:55:00|35800|35500|35798|35500|35800|35500|35795|35500|1
1643976000000|2022-02-04 12:00:00|35800|35534|35785|35505|35800|35534|35769|35500|204
1643976300000|2022-02-04 12:05:00|35800|35600|35762|35600|35800|35600|35698|35600|22
1643976600000|2022-02-04 12:10:00|35700|35505|35699|35600|35700|35600|35699|35505|22
1643976900000|2022-02-04 12:15:00||35505||35505||35505||35505|0
1643977200000|2022-02-04 12:20:00|35700|35600|35699|35600|35700|35600|35699|35600|201
1643977500000|2022-02-04 12:25:00|35700|35641|35798|35600|35800|35641|35699|35600|54
1643977800000|2022-02-04 12:30:00|35797||35697||35800||35697||15
1643978100000|2022-02-04 12:35:00||35610||35610||35610||35600|0
1643978400000|2022-02-04 12:40:00|35744|35600|35697|35618|35744|35618|35697|35600|0
1643978700000|2022-02-04 12:45:00|35744|35639|35800|35618|35800|35639|35697|35618|471
1643979000000|2022-02-04 12:50:00||35651||35618||35651||35618|11
1643979300000|2022-02-04 12:55:00||35700||35651||35700||35651|24
1643979600000|2022-02-04 13:00:00|35795|35700|35795|35700|35795|35700|35795|35700|612
1643979900000|2022-02-04 13:05:00|35761|35651|35795|35700|35795|35700|35697|35618|329
1643980200000|2022-02-04 13:10:00||35618||35651||35651||35618|0
1643980500000|2022-02-04 13:15:00||35625||35625||35651||35625|68
1643980800000|2022-02-04 13:20:00|35695|35618|35695|35618|35695|35618|35695|35618|67
1643981100000|2022-02-04 13:25:00|35700|35619|35700|35619|35700|35619|35700|35619|37
1643981400000|2022-02-04 13:30:00|35795|35618|36094|35740|36100|35772|35776|35618|2074
1643981700000|2022-02-04 13:35:00|35834|35700|35944|35860|36100|35860|35740|35640|1781
1643982000000|2022-02-04 13:40:00|35950|35640|35950|35700|35950|35775|35850|35640|707
1643982300000|2022-02-04 13:45:00|35945|35740|35950|35800|36067|35900|35945|35700|1778
1643982600000|2022-02-04 13:50:00|36033|35902|35980|35760|36200|35929|35980|35760|256
1643982900000|2022-02-04 13:55:00|36200|35900|36197|35900|36200|35956|35949|35900|1464
1643983200000|2022-02-04 14:00:00|36200|35927|36200|35900|36200|35980|36060|35900|999
1643983500000|2022-02-04 14:05:00|36197|36038|36197|36000|36197|36050|36197|35900|158
1643983800000|2022-02-04 14:10:00|36190|36001|36190|36053|36190|36053|36100|36001|567
1643984100000|2022-02-04 14:15:00|36165|36093|36200|36053|36200|36127|36150|36000|2736
1643984400000|2022-02-04 14:20:00|36177|36054|36200|36100|36200|36100|36177|36000|102
1643984700000|2022-02-04 14:25:00|36343|36101|36316|36172|36462|36357|36275|36000|1176
1643985000000|2022-02-04 14:30:00|36379|36053|36377|36333|36498|36440|36194|36022|71422
1643985300000|2022-02-04 14:35:00|36360|36334|36257|36196|36383|36357|36200|36148|61030
1643985600000|2022-02-04 14:40:00|36266|36213|36381|36331|36406|36366|36232|36179|44963
1643985900000|2022-02-04 14:45:00|36382|36319|36455|36427|36500|36482|36350|36319|45012
1643986200000|2022-02-04 14:50:00|36454|36414|36424|36403|36486|36455|36375|36350|15358
1643986500000|2022-02-04 14:55:00|36430|36407|36392|36369|36466|36439|36331|36303|18746
1643986800000|2022-02-04 15:00:00|36398|36379|36467|36421|36483|36466|36376|36316|26548
1643987100000|2022-02-04 15:05:00|36473|36446|36560|36540|36583|36571|36446|36409|28576
1643987400000|2022-02-04 15:10:00|36574|36541|36659|36638|36659|36655|36483|36433|28224
1643987700000|2022-02-04 15:15:00|36658|36632|36592|36574|36692|36676|36571|36528|26055
1643988000000|2022-02-04 15:20:00|36588|36565|36610|36594|36681|36649|36581|36552|20021
1643988300000|2022-02-04 15:25:00|36612|36595|36500|36460|36634|36607|36500|36445|41144
1643988600000|2022-02-04 15:30:00|36499|36461|36649|36623|36650|36634|36498|36459|35372
1643988900000|2022-02-04 15:35:00|36648|36621|36400|36380|36650|36628|36396|36368|41049
1643989200000|2022-02-04 15:40:00|36399|36382|36502|36481|36522|36497|36348|36311|38773
1643989500000|2022-02-04 15:45:00|36501|36480|36333|36315|36501|36481|36304|36267|23616
1643989800000|2022-02-04 15:50:00|36325|36307|36430|36416|36446|36425|36311|36282|17197
1643990100000|2022-02-04 15:55:00|36428|36407|36287|36265|36480|36453|36281|36250|34349
1643990400000|2022-02-04 16:00:00|36286|36266|36240|36220|36339|36319|36229|36212|44656
1643990700000|2022-02-04 16:05:00|36239|36225|36214|36200|36268|36255|36200|36177|12619
1643991000000|2022-02-04 16:10:00|36224|36202|36219|36184|36224|36219|36118|36088|18436
1643991300000|2022-02-04 16:15:00|36218|36192|36196|36170|36233|36211|36170|36142|23016
1643991600000|2022-02-04 16:20:00|36195|36166|36254|36229|36278|36264|36173|36149|16503
1643991900000|2022-02-04 16:25:00|36256|36232|36345|36330|36398|36383|36251|36232|14262
1643992200000|2022-02-04 16:30:00|36344|36328|36388|36372|36407|36375|36300|36282|13690
1643992500000|2022-02-04 16:35:00|36380|36357|36372|36348|36430|36419|36369|36345|11879
1643992800000|2022-02-04 16:40:00|36371|36349|36417|36400|36420|36412|36359|36335|9765
1643993100000|2022-02-04 16:45:00|36412|36391|36463|36441|36500|36487|36404|36391|13061
1643993400000|2022-02-04 16:50:00|36462|36442|36493|36473|36493|36489|36438|36407|10089
1643993700000|2022-02-04 16:55:00|36492|36480|36491|36466|36553|36529|36489|36452|12562
1643994000000|2022-02-04 17:00:00|36497|36467|36532|36517|36550|36536|36492|36455|11550
1643994300000|2022-02-04 17:05:00|36531|36518|36530|36506|36546|36530|36457|36451|21046
1643994600000|2022-02-04 17:10:00|36529|36519|36576|36570|36612|36597|36497|36462|15918
1643994900000|2022-02-04 17:15:00|36586|36559|36507|36491|36588|36583|36471|36445|63926
1643995200000|2022-02-04 17:20:00|36502|36494|36515|36505|36530|36519|36487|36462|11983
1643995500000|2022-02-04 17:25:00|36514|36494|36502|36490|36534|36517|36473|36452|10507
1643995800000|2022-02-04 17:30:00|36520|36495|36494|36475|36558|36540|36451|36433|27588
1643996100000|2022-02-04 17:35:00|36493|36461|36538|36525|36550|36535|36490|36457|10343
1643996400000|2022-02-04 17:40:00|36539|36526|36492|36478|36546|36538|36462|36442|9379
1643996700000|2022-02-04 17:45:00|36491|36487|36513|36491|36520|36499|36428|36413|12500
1643997000000|2022-02-04 17:50:00|36510|36493|36536|36518|36550|36542|36475|36443|24880
1643997300000|2022-02-04 17:55:00|36547|36519|36532|36520|36552|36544|36515|36503|32549
1643997600000|2022-02-04 18:00:00|36545|36517|36605|36594|36621|36604|36513|36503|14670
1643997900000|2022-02-04 18:05:00|36607|36595|36641|36629|36650|36639|36598|36576|9811
1643998200000|2022-02-04 18:10:00|36644|36630|36560|36552|36650|36645|36535|36503|53925
1643998500000|2022-02-04 18:15:00|36570|36551|36553|36536|36625|36604|36534|36506|14558
1643998800000|2022-02-04 18:20:00|36555|36527|36568|36558|36610|36601|36530|36515|24039
1643999100000|2022-02-04 18:25:00|36567|36557|36567|36551|36585|36570|36511|36501|18944
1643999400000|2022-02-04 18:30:00|36568|36552|36580|36570|36584|36570|36544|36524|17002
1643999700000|2022-02-04 18:35:00|36578|36557|36556|36533|36607|36597|36516|36503|41809
1644000000000|2022-02-04 18:40:00|36555|36534|36674|36662|36675|36667|36543|36521|33456
1644000300000|2022-02-04 18:45:00|36673|36665|36625|36609|36673|36670|36585|36544|36028
1644000600000|2022-02-04 18:50:00|36630|36610|36621|36611|36656|36644|36605|36563|32608
1644000900000|2022-02-04 18:55:00|36629|36612|36614|36604|36629|36612|36600|36576|11566
1644001200000|2022-02-04 19:00:00|36615|36605|36622|36608|36642|36631|36604|36581|13123
1644001500000|2022-02-04 19:05:00|36621|36605|36607|36598|36650|36639|36591|36576|17148
1644001800000|2022-02-04 19:10:00|36615|36596|36615|36601|36615|36607|36568|36538|17031
1644002100000|2022-02-04 19:15:00|36614|36595|36578|36568|36621|36618|36572|36558|23233
1644002400000|2022-02-04 19:20:00|36579|36573|36652|36642|36674|36668|36579|36558|24637
1644002700000|2022-02-04 19:25:00|36650|36641|36710|36696|36712|36703|36635|36612|22407
1644003000000|2022-02-04 19:30:00|36715|36699|36727|36713|36744|36735|36683|36669|19162
1644003300000|2022-02-04 19:35:00|36726|36702|36760|36737|36785|36775|36725|36699|15513
1644003600000|2022-02-04 19:40:00|36759|36738|36748|36737|36810|36798|36739|36721|12996
1644003900000|2022-02-04 19:45:00|36743|36736|36779|36760|36785|36767|36725|36710|14231
1644004200000|2022-02-04 19:50:00|36772|36761|36799|36785|36800|36795|36759|36738|6675
1644004500000|2022-02-04 19:55:00|36798|36786|36852|36841|36856|36846|36797|36777|15272
1644004800000|2022-02-04 20:00:00|36851|36842|36902|36889|36906|36899|36851|36841|20582
1644005100000|2022-02-04 20:05:00|36901|36883|36918|36906|36924|36921|36872|36863|35254
1644005400000|2022-02-04 20:10:00|36920|36905|36966|36955|36969|36967|36914|36901|14240
1644005700000|2022-02-04 20:15:00|36969|36960|36933|36920|36982|36974|36922|36910|17815
1644006000000|2022-02-04 20:20:00|36931|36916|36977|36968|36979|36973|36911|36889|23594
1644006300000|2022-02-04 20:25:00|36979|36967|37006|36997|37012|37003|36967|36943|36049
1644006600000|2022-02-04 20:30:00|37010|36999|37075|37062|37088|37075|36999|36983|29310
1644006900000|2022-02-04 20:35:00|37074|37063|37082|37072|37100|37092|37056|37041|29279
1644007200000|2022-02-04 20:40:00|37081|37077|36986|36976|37082|37079|36974|36962|25521
1644007500000|2022-02-04 20:45:00|36985|36971|36962|36935|37022|36999|36917|36902|46746
1644007800000|2022-02-04 20:50:00|36972|36936|36948|36934|37009|36995|36893|36879|58673
1644008100000|2022-02-04 20:55:00|36942|36938|36757|36748|36948|36938|36753|36736|152078
1644008400000|2022-02-04 21:00:00|36760|36747|36760|36725|37105|36747|36743|36542|11098
1644008700000|2022-02-04 21:05:00|37300|36732|36766|36725|37300|36773|36758|36725|1655
1644009000000|2022-02-04 21:10:00|36745|36716|36766|36684|36766|36716|36700|36530|6789
1644009300000|2022-02-04 21:15:00|36767|36700|36767|36725|36767|36725|36767|36700|154
1644009600000|2022-02-04 21:20:00|36745||36767||36767||36745||7
1644009900000|2022-02-04 21:25:00|36773|36684|36773|36730|36773|36750|36748|36684|1575
1644010200000|2022-02-04 21:30:00|36773|36684|36772|36730|36773|36730|36769|36684|0
1644010500000|2022-02-04 21:35:00||36684||36684||36730||36684|0
1644011100000|2022-02-04 21:45:00|36757|36682|36757|36682|36757|36682|36757|36682|0
1644011400000|2022-02-04 21:50:00||36698||36682||36698||36682|0
1644011700000|2022-02-04 21:55:00|36740||36742||36742||36740||122
1644224400000|2022-02-07 09:00:00|36922|36210|37793|36444|37793|36560|36740|36210|1
1644224700000|2022-02-07 09:05:00|37200|36560|37200|36560|37200|36560|37200|36560|0
1644226200000|2022-02-07 09:30:00|||||||||15
1644226500000|2022-02-07 09:35:00|||||||||3
1644227100000|2022-02-07 09:45:00|37004||37200||37200||37004||1
1644227400000|2022-02-07 09:50:00|36911|36500|36909|36500|37200|36500|36758|36500|179
1644227700000|2022-02-07 09:55:00|36912||36886||37200||36886||0
1644228000000|2022-02-07 10:00:00|36912||36879||37200||36855||0
1644228300000|2022-02-07 10:05:00|36886||36874||37100||36838||1
1644228600000|2022-02-07 10:10:00|36884||36908||37200||36863||2
1644228900000|2022-02-07 10:15:00|36907||36871||37200||36871||38
1644229200000|2022-02-07 10:20:00|36870||36872||37200||36850||0
1644229500000|2022-02-07 10:25:00|36871||36880||37200||36854||0
1644229800000|2022-02-07 10:30:00|36879||36845||37200||36844||0
1644230100000|2022-02-07 10:35:00|36852||36848||37200||36822||8
1644230400000|2022-02-07 10:40:00|36847||36802||37109||36802||0
1644230700000|2022-02-07 10:45:00|36801||36790||37200||36788||0
1644231000000|2022-02-07 10:50:00|37005||36758||37200||36758||0
1644231300000|2022-02-07 10:55:00|36760||36735||36760||36735||0
1644231600000|2022-02-07 11:00:00|36744||36730||36744||36716||44
1644231900000|2022-02-07 11:05:00|36729|36266|36736|36379|36744|36501|36726|35625|32
1644232200000|2022-02-07 11:10:00|36744|36275|36723|36300|36744|36379|36723|36275|8
1644232500000|2022-02-07 11:15:00|36722|36379|36714|36300|36744|36379|36714|36300|30
1644232800000|2022-02-07 11:20:00|36713|36379|36690|36300|36744|36379|36690|36300|0
1644233100000|2022-02-07 11:25:00|36689|36379|36727|36340|36744|36379|36686|36300|0
1644233400000|2022-02-07 11:30:00|36726|36379|36742|36340|36744|36379|36718|36340|0
1644233700000|2022-02-07 11:35:00|36744|36379|36722|36340|36744|36379|36722|36340|0
1644234000000|2022-02-07 11:40:00|36744|36379|36738|36500|36744|36500|36709|36340|0
1644234300000|2022-02-07 11:45:00|36737||36696||36744||36696||0
1644234600000|2022-02-07 11:50:00|36744|36501|36664|36501|36744|36501|36664|36501|0
1644234900000|2022-02-07 11:55:00|36744|36500|36732|36500|36744|36500|36650|36500|26
1644235200000|2022-02-07 12:00:00|36731|36622|36735|36622|36744|36622|36725|36622|64
1644235500000|2022-02-07 12:05:00|36734|36636|36724|36622|36744|36637|36724|36622|66
1644235800000|2022-02-07 12:10:00|36744||36721||36744||36721||1
1644236100000|2022-02-07 12:15:00|36744||36743||36744||36743||93
1644236400000|2022-02-07 12:20:00|36744|36700|36743|36622|36744|36700|36735|36622|207
1644236700000|2022-02-07 12:25:00|36742||36742||36742||36742||0
1644237000000|2022-02-07 12:30:00|36744||36743||36744||36743||5
1644237600000|2022-02-07 12:40:00|36744|36700|36744|36701|36744|36701|36743|36700|107
1644237900000|2022-02-07 12:45:00|36760|36622|36750|36622|36800|36622|36750|36622|389
1644238200000|2022-02-07 12:50:00|36800|36700|36800|36700|36800|36700|36800|36700|100
1644238500000|2022-02-07 12:55:00||36622||36650||36650||36622|0
1644238800000|2022-02-07 13:00:00|||||||||486
1644239400000|2022-02-07 13:10:00|||||||||107
1644239700000|2022-02-07 13:15:00|36799|36700|36799|36622|36799|36700|36799|36622|113
1644240000000|2022-02-07 13:20:00|36770|36650|36770|36655|36770|36655|36770|36650|0
1644240300000|2022-02-07 13:25:00|36799|36650|36780|36655|36799|36655|36780|36650|16
1644240600000|2022-02-07 13:30:00|36770|36650|36740|36650|36780|36650|36740|36650|110
1644240900000|2022-02-07 13:35:00|36799|36673|36799|36650|36799|36722|36799|36650|387
1644241200000|2022-02-07 13:40:00|36750||36765||36799||36750||234
1644241500000|2022-02-07 13:45:00|36763||36763||36763||36763||50
1644241800000|2022-02-07 13:50:00|36765|36700|36799|36700|36799|36729|36765|36700|271
1644242100000|2022-02-07 13:55:00|36780|36798|36799|36701|36799|36798|36780|36700|648
1644242400000|2022-02-07 14:00:00|36787|36700|36787|36700|36787|36700|36787|36700|110
1644242700000|2022-02-07 14:05:00|36799|36720|36799|36700|36799|36720|36799|36700|181
1644243000000|2022-02-07 14:10:00|36780|36653|36780|36650|36780|36750|36769|36650|512
1644243300000|2022-02-07 14:15:00|36750|36655|36750|36655|36750|36655|36750|36655|181
1644243600000|2022-02-07 14:20:00|36780|36700|36780|36700|36780|36700|36700|36700|123
1644243900000|2022-02-07 14:25:00|36760|36655|36780|36475|36780|36655|36538|36474|3992
1644244200000|2022-02-07 14:30:00|36692|36474|36688|36641|36757|36723|36632|36474|66126
1644244500000|2022-02-07 14:35:00|36687|36664|36753|36696|36800|36795|36547|36506|27148
1644244800000|2022-02-07 14:40:00|36748|36700|36699|36655|36791|36750|36672|36623|19025
1644245100000|2022-02-07 14:45:00|36692|36694|36637|36606|36745|36694|36580|36549|17514
1644245400000|2022-02-07 14:50:00|36636|36605|36789|36752|36800|36789|36630|36589|34762
1644245700000|2022-02-07 14:55:00|36777|36762|36861|36827|36862|36833|36759|36722|24287
1644246000000|2022-02-07 15:00:00|36871|36859|36803|36772|36932|36907|36771|36746|13392
1644246300000|2022-02-07 15:05:00|36825|36801|36787|36756|36883|36863|36766|36746|18308
1644246600000|2022-02-07 15:10:00|36805|36751|36715|36672|36814|36803|36683|36656|12728
1644246900000|2022-02-07 15:15:00|36712|36671|36694|36661|36755|36720|36686|36654|10933
1644247200000|2022-02-07 15:20:00|36685|36669|36820|36799|36840|36825|36666|36644|13783
1644247500000|2022-02-07 15:25:00|36819|36798|36791|36764|36838|36804|36772|36759|8939
1644247800000|2022-02-07 15:30:00|36782|36759|36890|36863|36894|36879|36708|36691|15357
1644248100000|2022-02-07 15:35:00|36885|36860|36856|36838|36889|36868|36837|36817|11217
1644248400000|2022-02-07 15:40:00|36854|36839|36831|36802|36872|36850|36755|36728|17712
1644248700000|2022-02-07 15:45:00|36830|36803|36844|36820|36890|36871|36827|36803|23031
1644249000000|2022-02-07 15:50:00|36845|36821|36823|36797|36860|36846|36798|36781|11052
1644249300000|2022-02-07 15:55:00|36822|36796|36850|36827|36875|36839|36796|36781|19921
1644249600000|2022-02-07 16:00:00|36840|36826|36800|36778|36877|36848|36776|36755|11525
1644249900000|2022-02-07 16:05:00|36812|36779|36833|36820|36900|36886|36787|36768|14201
1644250200000|2022-02-07 16:10:00|36832|36826|36852|36836|36880|36865|36814|36804|10025
1644250500000|2022-02-07 16:15:00|36851|36838|36803|36797|36851|36839|36767|36752|11561
1644250800000|2022-02-07 16:20:00|36812|36800|36790|36780|36824|36810|36770|36755|9617
1644251100000|2022-02-07 16:25:00|36789|36774|36823|36803|36853|36837|36784|36774|12982
1644251400000|2022-02-07 16:30:00|36822|36802|36752|36733|36823|36810|36714|36705|10782
1644251700000|2022-02-07 16:35:00|36753|36735|36659|36642|36790|36777|36641|36620|15337
1644252000000|2022-02-07 16:40:00|36661|36643|36622|36604|36694|36677|36607|36575|14507
1644252300000|2022-02-07 16:45:00|36623|36605|36687|36662|36691|36676|36615|36600|13647
1644252600000|2022-02-07 16:50:00|36686|36653|36663|36640|36694|36679|36638|36618|9879
1644252900000|2022-02-07 16:55:00|36662|36633|36700|36686|36700|36693|36656|36628|7300
1644253200000|2022-02-07 17:00:00|36698|36687|36681|36667|36726|36704|36667|36648|9224
1644253500000|2022-02-07 17:05:00|36676|36662|36574|36563|36676|36662|36572|36560|12496
1644253800000|2022-02-07 17:10:00|36582|36564|36559|36534|36600|36585|36554|36531|12177
1644254100000|2022-02-07 17:15:00|36560|36544|36580|36564|36610|36605|36550|36531|14418
1644254400000|2022-02-07 17:20:00|36578|36565|36584|36570|36610|36590|36567|36545|13667
1644254700000|2022-02-07 17:25:00|36590|36571|36451|36433|36590|36578|36421|36400|49622
1644255000000|2022-02-07 17:30:00|36454|36427|36440|36426|36488|36459|36403|36387|33583
1644255300000|2022-02-07 17:35:00|36447|36427|36374|36354|36466|36433|36348|36312|26966
1644255600000|2022-02-07 17:40:00|36379|36355|36385|36370|36413|36396|36364|36348|12629
1644255900000|2022-02-07 17:45:00|36384|36366|36465|36444|36474|36447|36372|36353|18755
1644256200000|2022-02-07 17:50:00|36475|36447|36494|36476|36494|36477|36430|36411|14264
1644256500000|2022-02-07 17:55:00|36485|36468|36521|36498|36550|36518|36460|36444|20560
1644256800000|2022-02-07 18:00:00|36534|36501|36591|36575|36624|36614|36516|36498|14478
1644257100000|2022-02-07 18:05:00|36589|36576|36650|36639|36650|36641|36578|36571|10553
1644257400000|2022-02-07 18:10:00|36648|36635|36735|36726|36749|36739|36643|36635|16705
1644257700000|2022-02-07 18:15:00|36740|36729|36716|36704|36753|36737|36694|36683|10444
1644258000000|2022-02-07 18:20:00|36715|36706|36710|36694|36746|36735|36699|36683|15001
1644258300000|2022-02-07 18:25:00|36711|36704|36714|36705|36740|36722|36685|36679|15636
1644258600000|2022-02-07 18:30:00|36713|36707|36756|36742|36776|36762|36713|36705|15745
1644258900000|2022-02-07 18:35:00|36757|36739|36798|36784|36800|36784|36744|36730|10923
1644259200000|2022-02-07 18:40:00|36795|36782|36801|36789|36814|36801|36777|36773|7931
1644259500000|2022-02-07 18:45:00|36798|36786|36786|36766|36822|36807|36772|36759|11574
1644259800000|2022-02-07 18:50:00|36780|36767|36786|36776|36819|36803|36764|36751|11455
1644260100000|2022-02-07 18:55:00|36785|36777|36819|36803|36846|36827|36773|36750|11405
1644260400000|2022-02-07 19:00:00|36818|36802|36837|36825|36846|36831|36797|36791|10520
1644260700000|2022-02-07 19:05:00|36838|36822|36833|36824|36859|36845|36827|36822|9731
1644261000000|2022-02-07 19:10:00|36839|36827|36869|36860|36878|36869|36830|36824|18042
1644261300000|2022-02-07 19:15:00|36870|36865|36935|36921|36950|36944|36866|36855|11129
1644261600000|2022-02-07 19:20:00|36941|36922|36932|36925|36972|36956|36926|36919|8750
1644261900000|2022-02-07 19:25:00|36931|36926|36938|36925|36953|36933|36908|36889|8976
1644262200000|2022-02-07 19:30:00|36940|36926|36975|36968|36988|36974|36925|36917|20257
1644262500000|2022-02-07 19:35:00|36976|36970|36966|36954|36987|36977|36950|36942|10474
1644262800000|2022-02-07 19:40:00|36964|36955|37007|37000|37037|37024|36952|36941|9905
1644263100000|2022-02-07 19:45:00|37014|37001|36998|36986|37022|37013|36976|36965|6751
1644263400000|2022-02-07 19:50:00|36997|36979|37018|37006|37031|37018|36989|36977|8230
1644263700000|2022-02-07 19:55:00|37017|37005|37021|37006|37050|37038|37009|36994|7672
1644264000000|2022-02-07 20:00:00|37020|37002|37071|37060|37075|37061|36966|36950|10904
1644264300000|2022-02-07 20:05:00|37070|37059|37068|37059|37085|37071|37023|37007|10716
1644264600000|2022-02-07 20:10:00|37067|37050|37124|37111|37129|37112|37058|37047|15746
1644264900000|2022-02-07 20:15:00|37123|37112|37086|37072|37139|37119|37082|37065|11209
1644265200000|2022-02-07 20:20:00|37087|37075|37114|37101|37133|37120|37072|37054|10766
1644265500000|2022-02-07 20:25:00|37113|37102|37063|37050|37159|37145|37059|37045|17245
1644265800000|2022-02-07 20:30:00|37065|37051|37006|36997|37104|37087|36996|36983|19749
1644266100000|2022-02-07 20:35:00|37005|37000|36943|36932|37058|37042|36928|36916|24805
1644266400000|2022-02-07 20:40:00|36942|36931|36877|36860|36950|36934|36871|36852|12819
1644266700000|2022-02-07 20:45:00|36876|36861|36826|36809|36877|36865|36811|36800|25281
1644267000000|2022-02-07 20:50:00|36836|36810|36731|36714|36888|36864|36710|36700|28158
1644267300000|2022-02-07 20:55:00|36730|36715|36825|36815|36858|36846|36730|36715|87836
1644267600000|2022-02-07 21:00:00|36821|36816|37000|36750|37150|36816|36821|36628|205
1644267900000|2022-02-07 21:05:00|||||||||784
1644268200000|2022-02-07 21:10:00|36950||36899||36950||36899||0
1644268500000|2022-02-07 21:15:00|||||||||12
1644268800000|2022-02-07 21:20:00|||||||||3
1644269100000|2022-02-07 21:25:00|||||||||3550
1644269400000|2022-02-07 21:30:00||36815||36815||36815||36815|3
1644269700000|2022-02-07 21:35:00|||||||||1
1644270000000|2022-02-07 21:40:00|||||||||130
1644270300000|2022-02-07 21:45:00|||||||||21
1644270900000|2022-02-07 21:55:00|||||||||9
1644271200000|2022-02-07 22:00:00|||||||||12
1644271500000|2022-02-07 22:05:00|||||||||66
1644271800000|2022-02-07 22:10:00|||||||||2
1644272100000|2022-02-07 22:15:00|||||||||36733
1644272400000|2022-02-07 22:20:00|||||||||11
1644272700000|2022-02-07 22:25:00|||||||||1
1644273000000|2022-02-07 22:30:00|||||||||5
1644273300000|2022-02-07 22:35:00|||||||||49
1644273600000|2022-02-07 22:40:00|36950||36950||36950||36950||1
1644273900000|2022-02-07 22:45:00|||||||||12
1644274500000|2022-02-07 22:55:00|||||||||1
1644274800000|2022-02-07 23:00:00|||||||||6
1644275100000|2022-02-07 23:05:00|36940||36940||36940||36940||0
1644275400000|2022-02-07 23:10:00|36939|36816|36939|36816|36939|36816|36939|36816|0
1644276300000|2022-02-07 23:25:00|||||||||40
1644276900000|2022-02-07 23:35:00|||||||||18
1644277800000|2022-02-07 23:50:00|||||||||43
1644278100000|2022-02-07 23:55:00|||||||||1
1644278400000|2022-02-08 00:00:00|||||||||29
1644279300000|2022-02-08 00:15:00|||||||||2
1644279600000|2022-02-08 00:20:00|||||||||8
1644279900000|2022-02-08 00:25:00|36934|36815|36934|36800|36934|36815|36934|36800|15
1644281700000|2022-02-08 00:55:00|||||||||15
1644310800000|2022-02-08 09:00:00|37130|36479|37100|36009|37263|36668|37100|36009|6
1644311400000|2022-02-08 09:10:00|37099||37099||37099||37099||0
1644311700000|2022-02-08 09:15:00|37100||37100||37100||37100||0
1644312000000|2022-02-08 09:20:00|||||||||4
1644312300000|2022-02-08 09:25:00|||||||||1
1644312600000|2022-02-08 09:30:00||36820||36797||36820||36526|1
1644312900000|2022-02-08 09:35:00||36693||36820||36820||36009|31
1644313200000|2022-02-08 09:40:00||36526||36901||36901||36009|117
1644313500000|2022-02-08 09:45:00||36607||36901||36901||36009|0
1644313800000|2022-02-08 09:50:00||36607||36901||36901||36009|0
1644314100000|2022-02-08 09:55:00||36607||36901||36901||36009|0
1644314400000|2022-02-08 10:00:00||36607||36901||36901||36009|0
1644314700000|2022-02-08 10:05:00||36607||36901||36901||36009|0
1644315000000|2022-02-08 10:10:00||36607||36901||36901||36009|0
1644315300000|2022-02-08 10:15:00||36607||36901||36901||36009|0
1644315600000|2022-02-08 10:20:00||36607||36816||36901||36009|5
1644315900000|2022-02-08 10:25:00||36817||36797||36901||36503|22
1644316200000|2022-02-08 10:30:00||36503||36696||36797||36399|2
1644316500000|2022-02-08 10:35:00||36697||36704||36732||36399|11
1644316800000|2022-02-08 10:40:00||36705||36513||36747||36399|0
1644317100000|2022-02-08 10:45:00||36514||36710||36717||36399|0
1644317400000|2022-02-08 10:50:00||36414||36723||36723||36399|0
1644317700000|2022-02-08 10:55:00||36724||36797||36797||36296|0
1644318000000|2022-02-08 11:00:00||36503||36048||36797||36009|106
1644318300000|2022-02-08 11:05:00||36049||36240||36240||36009|0
1644318600000|2022-02-08 11:10:00||36241||36407||36407||36009|0
1644318900000|2022-02-08 11:15:00||36113||36563||36563||36009|0
1644319200000|2022-02-08 11:20:00||36564||36706||36706||36009|0
1644319500000|2022-02-08 11:25:00||36411||36807||36807||36009|0
1644319800000|2022-02-08 11:30:00||36503||36817||36820||36009|0
1644320100000|2022-02-08 11:35:00||36818||36309||36848||36009|0
1644320400000|2022-02-08 11:40:00||36311||36303||36328||36009|25
1644320700000|2022-02-08 11:45:00||36304||36302||36848||36301|25
1644321000000|2022-02-08 11:50:00||36311||36818||36820||36301|0
1644321300000|2022-02-08 11:55:00||36815||36816||36826||36815|0
1644321600000|2022-02-08 12:00:00|36984|36815|37094|36816|37100|36822|36984|36815|146
1644321900000|2022-02-08 12:05:00||36817||36831||36832||36815|0
1644322200000|2022-02-08 12:10:00||36832||36879||36879||36815|0
1644322500000|2022-02-08 12:15:00||36918||36901||36918||36878|256
1644322800000|2022-02-08 12:20:00|37081|36921|37094|36901|37094|37021|37081|36900|1345
1644323100000|2022-02-08 12:25:00||36900||36901||36901||36900|0
1644323400000|2022-02-08 12:30:00|36950|36914|37094|36901|37094|36914|36950|36900|181
1644323700000|2022-02-08 12:35:00|||||||||2
1644324000000|2022-02-08 12:40:00|37100||37100||37100||37100||3
1644324300000|2022-02-08 12:45:00|||||||||31
1644324600000|2022-02-08 12:50:00||36902||36901||36902||36900|50
1644324900000|2022-02-08 12:55:00||36900||36901||36901||36900|55
1644325200000|2022-02-08 13:00:00||36906||36901||36909||36900|454
1644325500000|2022-02-08 13:05:00||36902||37000||37002||36900|377
1644325800000|2022-02-08 13:10:00|37087|37001|37189|37050|37189|37060|37087|37001|570
1644326100000|2022-02-08 13:15:00|37099|37090|37189|37090|37189|37090|37099|37090|551
1644326400000|2022-02-08 13:20:00||37100||37100||37100||37100|162
1644326700000|2022-02-08 13:25:00|||||||||7
1644327000000|2022-02-08 13:30:00|37170|37110|37170|37110|37170|37110|37170|37110|114
1644327300000|2022-02-08 13:35:00||37100||37100||37100||37100|42
1644327600000|2022-02-08 13:40:00|37189|37101|37170|37101|37189|37101|37170|37101|155
1644327900000|2022-02-08 13:45:00|37189||37189||37189||37170||40
1644328200000|2022-02-08 13:50:00|37126||37175||37189||37126||138
1644328500000|2022-02-08 13:55:00|37119|37100|37150|36940|37175|37100|37046|36940|1158
1644328800000|2022-02-08 14:00:00|37100|36961|37100|36940|37100|37100|37100|36940|1052
1644329100000|2022-02-08 14:05:00|37150|36980|37170|36940|37170|37067|37150|36940|876
1644329400000|2022-02-08 14:10:00|37189|36950|37189|36940|37189|36950|37189|36940|210
1644329700000|2022-02-08 14:15:00|37140|37000|37189|37000|37189|37100|37140|37000|88
1644330000000|2022-02-08 14:20:00||36950||37090||37090||36950|94
1644330300000|2022-02-08 14:25:00|37150|36950|37150|37051|37189|37086|37054|36900|327
1644330600000|2022-02-08 14:30:00|37189|36965|37024|36976|37189|37096|36938|36900|60051
1644330900000|2022-02-08 14:35:00|37023|36977|37192|37169|37258|37224|37011|36950|46691
1644331200000|2022-02-08 14:40:00|37191|37168|37100|37093|37229|37208|37099|37064|38120
1644331500000|2022-02-08 14:45:00|37105|37094|37135|37122|37279|37256|37100|37075|52873
1644331800000|2022-02-08 14:50:00|37134|37118|37156|37132|37192|37173|37038|37003|39309
1644332100000|2022-02-08 14:55:00|37159|37131|37141|37116|37220|37192|37114|37076|13486
1644332400000|2022-02-08 15:00:00|37138|37117|36926|36902|37138|37117|36915|36900|47934
1644332700000|2022-02-08 15:05:00|36925|36900|37033|37000|37081|37060|36875|36857|33425
1644333000000|2022-02-08 15:10:00|37032|37004|37113|37093|37114|37102|37022|37000|11903
1644333300000|2022-02-08 15:15:00|37118|37094|37133|37104|37194|37165|37092|37062|18213
1644333600000|2022-02-08 15:20:00|37132|37105|37106|37082|37163|37151|37089|37065|9053
1644333900000|2022-02-08 15:25:00|37105|37073|37019|37002|37140|37108|37005|36992|11116
1644334200000|2022-02-08 15:30:00|37018|37003|36996|36975|37064|37047|36981|36958|10109
1644334500000|2022-02-08 15:35:00|36992|36976|36997|36981|37062|37029|36943|36915|16489
1644334800000|2022-02-08 15:40:00|36998|36978|36959|36940|36999|36978|36900|36888|11946
1644335100000|2022-02-08 15:45:00|36954|36938|37033|37020|37091|37071|36954|36937|26612
1644335400000|2022-02-08 15:50:00|37032|37010|37062|37043|37083|37056|36998|36975|26420
1644335700000|2022-02-08 15:55:00|37061|37026|37001|36977|37077|37058|36993|36973|7529
1644336000000|2022-02-08 16:00:00|37000|36974|36989|36971|37059|37047|36969|36957|10865
1644336300000|2022-02-08 16:05:00|36988|36972|36948|36932|36996|36981|36933|36920|12179
1644336600000|2022-02-08 16:10:00|36947|36930|36966|36955|36967|36955|36901|36888|13408
1644336900000|2022-02-08 16:15:00|36977|36956|36996|36983|36997|36984|36947|36931|24750
1644337200000|2022-02-08 16:20:00|36997|36984|36905|36893|37014|36992|36894|36877|12949
1644337500000|2022-02-08 16:25:00|36906|36895|36863|36851|36923|36908|36861|36850|11369
1644337800000|2022-02-08 16:30:00|36868|36855|36974|36960|36984|36970|36863|36852|13892
1644338100000|2022-02-08 16:35:00|36975|36961|36905|36886|36975|36971|36870|36858|23779
1644338400000|2022-02-08 16:40:00|36906|36887|36927|36908|36932|36914|36890|36878|14326
1644338700000|2022-02-08 16:45:00|36926|36906|36948|36932|36968|36955|36918|36903|13129
1644339000000|2022-02-08 16:50:00|36947|36939|36975|36960|36978|36967|36938|36922|8941
1644339300000|2022-02-08 16:55:00|36974|36964|36990|36980|37025|37015|36968|36944|4824
1644339600000|2022-02-08 17:00:00|36991|36985|37002|36989|37032|37018|36990|36969|5319
1644339900000|2022-02-08 17:05:00|37004|36984|36929|36911|37004|36985|36922|36910|10479
1644340200000|2022-02-08 17:10:00|36930|36916|36867|36856|36931|36923|36867|36856|6919
1644340500000|2022-02-08 17:15:00|36866|36857|36787|36774|36867|36857|36785|36771|20403
1644340800000|2022-02-08 17:20:00|36786|36773|36822|36811|36842|36826|36781|36771|18299
1644341100000|2022-02-08 17:25:00|36827|36813|36800|36790|36827|36813|36789|36773|10851
1644341400000|2022-02-08 17:30:00|36795|36789|36839|36827|36850|36834|36792|36785|11100
1644341700000|2022-02-08 17:35:00|36838|36828|36846|36828|36855|36844|36816|36811|9355
1644342000000|2022-02-08 17:40:00|36845|36827|36821|36808|36866|36848|36815|36804|8826
1644342300000|2022-02-08 17:45:00|36830|36817|36784|36769|36833|36820|36737|36728|30692
1644342600000|2022-02-08 17:50:00|36783|36770|36828|36818|36847|36833|36781|36770|10854
1644342900000|2022-02-08 17:55:00|36835|36819|36855|36845|36860|36846|36814|36800|7604
1644343200000|2022-02-08 18:00:00|36856|36846|36871|36860|36873|36860|36837|36827|15327
1644343500000|2022-02-08 18:05:00|36873|36861|36909|36900|36923|36908|36873|36860|12900
1644343800000|2022-02-08 18:10:00|36910|36899|36890|36878|36921|36910|36887|36872|12024
1644344100000|2022-02-08 18:15:00|36888|36877|36893|36879|36919|36906|36858|36848|11594
1644344400000|2022-02-08 18:20:00|36892|36877|36835|36822|36901|36879|36825|36811|10256
1644344700000|2022-02-08 18:25:00|36834|36821|36784|36771|36834|36825|36733|36721|23305
1644345000000|2022-02-08 18:30:00|36781|36769|36819|36803|36834|36822|36772|36763|9361
1644345300000|2022-02-08 18:35:00|36820|36804|36806|36796|36835|36831|36802|36786|8973
1644345600000|2022-02-08 18:40:00|36805|36791|36775|36766|36811|36803|36759|36755|10566
1644345900000|2022-02-08 18:45:00|36774|36767|36813|36802|36818|36806|36745|36729|13531
1644346200000|2022-02-08 18:50:00|36811|36806|36817|36808|36823|36815|36793|36780|9975
1644346500000|2022-02-08 18:55:00|36820|36809|36843|36829|36850|36843|36817|36808|9033
1644346800000|2022-02-08 19:00:00|36849|36830|36866|36854|36921|36876|36835|36821|16846
1644347100000|2022-02-08 19:05:00|36865|36850|36873|36865|36908|36895|36854|36838|14229
1644347400000|2022-02-08 19:10:00|36872|36866|36853|36847|36899|36883|36850|36833|17977
1644347700000|2022-02-08 19:15:00|36852|36843|36750|36744|36883|36850|36749|36732|30356
1644348000000|2022-02-08 19:20:00|36757|36737|36725|36710|36764|36748|36705|36685|10954
1644348300000|2022-02-08 19:25:00|36727|36713|36748|36731|36757|36734|36691|36681|9588
1644348600000|2022-02-08 19:30:00|36747|36730|36774|36763|36782|36766|36721|36713|6361
1644348900000|2022-02-08 19:35:00|36773|36765|36697|36678|36797|36785|36682|36666|8345
1644349200000|2022-02-08 19:40:00|36699|36682|36683|36660|36713|36690|36650|36640|10319
1644349500000|2022-02-08 19:45:00|36682|36659|36673|36657|36693|36685|36631|36617|7609
1644349800000|2022-02-08 19:50:00|36672|36649|36728|36717|36729|36717|36659|36647|6643
1644350100000|2022-02-08 19:55:00|36737|36718|36739|36724|36765|36751|36726|36713|12094
1644350400000|2022-02-08 20:00:00|36744|36725|36809|36794|36818|36798|36720|36712|18711
1644350700000|2022-02-08 20:05:00|36808|36795|36795|36781|36823|36805|36763|36743|4357
1644351000000|2022-02-08 20:10:00|36794|36782|36928|36919|36946|36926|36790|36774|9391
1644351300000|2022-02-08 20:15:00|36927|36912|36939|36924|36958|36941|36906|36892|10575
1644351600000|2022-02-08 20:20:00|36943|36927|36939|36928|36964|36955|36913|36898|13442
1644351900000|2022-02-08 20:25:00|36938|36926|36988|36972|36988|36975|36923|36905|11123
1644352200000|2022-02-08 20:30:00|36990|36977|37049|37039|37081|37070|36976|36954|17008
1644352500000|2022-02-08 20:35:00|37052|37040|37024|37012|37065|37052|36995|36982|14484
1644352800000|2022-02-08 20:40:00|37026|37013|37023|37012|37066|37053|37018|37003|17632
1644353100000|2022-02-08 20:45:00|37024|37003|37027|37010|37054|37044|36982|36974|29904
1644353400000|2022-02-08 20:50:00|37028|37011|37079|37065|37079|37065|36986|36967|40583
1644353700000|2022-02-08 20:55:00|37121|37111|37017|37012|37121|37114|37005|36997|55701
1644354000000|2022-02-08 21:00:00|37037|37016|37020|36965|37270|37016|37010|36965|8894
1644354300000|2022-02-08 21:05:00|37011||37011||37011||37011||500624
1644354600000|2022-02-08 21:10:00|37010|37010|37230|37011|37270|37011|37010|36965|626
1644354900000|2022-02-08 21:15:00|||||||||15
1644355200000|2022-02-08 21:20:00|37200||37200||37200||37200||7
1644355500000|2022-02-08 21:25:00|||||||||6
1644355800000|2022-02-08 21:30:00|||||||||1
1644356100000|2022-02-08 21:35:00||37012||37012||37012||37012|28
1644356400000|2022-02-08 21:40:00|||||||||2349
1644356700000|2022-02-08 21:45:00|||||||||33
1644357000000|2022-02-08 21:50:00|||||||||3
1644357300000|2022-02-08 21:55:00|||||||||3
1644357600000|2022-02-08 22:00:00|||||||||21
1644357900000|2022-02-08 22:05:00|37099||37099||37099||37099||2
1644358200000|2022-02-08 22:10:00|||||||||1
1644358500000|2022-02-08 22:15:00|||||||||22
1644359400000|2022-02-08 22:30:00|||||||||1
1644360900000|2022-02-08 22:55:00|||||||||1
1644361200000|2022-02-08 23:00:00|||||||||10
1644362100000|2022-02-08 23:15:00|37200||37200||37200||37200||26
1644362400000|2022-02-08 23:20:00||37100||37100||37100||37100|21
1644363300000|2022-02-08 23:35:00|37199||37199||37199||37199||220
1644363600000|2022-02-08 23:40:00|||||||||4
1644363900000|2022-02-08 23:45:00|||||||||39
1644364200000|2022-02-08 23:50:00|||||||||30
1644364800000|2022-02-09 00:00:00|37195|37150|37150|37105|37195|37150|37150|37100|1000
1644365400000|2022-02-09 00:10:00|||||||||71
1644365700000|2022-02-09 00:15:00|||||||||6
1644366000000|2022-02-09 00:20:00||37100||37100||37100||37100|205
1644366300000|2022-02-09 00:25:00|37100|37025|37100|37025|37100|37025|37100|37025|302
1644366600000|2022-02-09 00:30:00||37050||37050||37050||37050|10
1644366900000|2022-02-09 00:35:00||37051||37050||37051||37050|1
1644367200000|2022-02-09 00:40:00|37150|37075|37150|37051|37150|37075|37150|37050|196
1644367500000|2022-02-09 00:45:00|37149|37050|37115|37057|37149|37057|37115|37050|68
1644397200000|2022-02-09 09:00:00|37481|36972|37500|36000|37793|37062|37350|36000|3
1644397800000|2022-02-09 09:10:00|37386|37022|37350|37150|37793|37230|37350|36000|302
1644398100000|2022-02-09 09:15:00|37300|36854|37300|36854|37300|36854|37182|36854|193
1644398400000|2022-02-09 09:20:00|||||||||1
1644398700000|2022-02-09 09:25:00||36558||36558||36558||36558|0
1644399300000|2022-02-09 09:35:00|||||||||16
1644399900000|2022-02-09 09:45:00||36103||36123||36123||36103|1
1644400200000|2022-02-09 09:50:00|||||||||3
1644400500000|2022-02-09 09:55:00||37000||37020||37020||37000|0
1644401400000|2022-02-09 10:10:00|||||||||3
1644401700000|2022-02-09 10:15:00||37083||37140||37140||37083|146
1644402300000|2022-02-09 10:25:00|||||||||1
1644402600000|2022-02-09 10:30:00|||||||||42
1644402900000|2022-02-09 10:35:00|||||||||24
1644403500000|2022-02-09 10:45:00|37268||37300||37300||37268||125
1644404400000|2022-02-09 11:00:00|37596|37154|37350|37140|37793|37166|37348|37140|224
1644404700000|2022-02-09 11:05:00|37646|37120|37350|37120|37793|37120|37303|37120|351
1644405000000|2022-02-09 11:10:00|37646|37121|37350|37121|37793|37121|37301|37121|5
1644405300000|2022-02-09 11:15:00|37646||37350||37793||37305||0
1644405600000|2022-02-09 11:20:00|37304|37120|37350|37120|37793|37120|37304|37120|0
1644405900000|2022-02-09 11:25:00|37646||37350||37793||37310||0
1644406200000|2022-02-09 11:30:00|37316||37350||37793||37308||0
1644406500000|2022-02-09 11:35:00|37646||37350||37793||37304||0
1644406800000|2022-02-09 11:40:00|37299|37180|37350|37250|37793|37250|37295|37180|64
1644407100000|2022-02-09 11:45:00|37286|37120|37350|37120|37793|37120|37250|37120|282
1644407400000|2022-02-09 11:50:00|37316||37350||37793||37314||0
1644407700000|2022-02-09 11:55:00|37313||37300||37793||37300||0
1644408000000|2022-02-09 12:00:00|37299|37185|37300|37120|37300|37185|37185|37120|272
1644408300000|2022-02-09 12:05:00|37185||37200||37300||37177||124
1644408600000|2022-02-09 12:10:00|37160||37200||37200||37160||495
1644408900000|2022-02-09 12:15:00|37300|37122|37300|37122|37300|37122|37300|37122|102
1644409200000|2022-02-09 12:20:00||37138||37122||37138||37122|51
1644409500000|2022-02-09 12:25:00|||||||||30
1644409800000|2022-02-09 12:30:00||37126||37122||37126||37122|42
1644410100000|2022-02-09 12:35:00|37243||37300||37300||37243||78
1644410400000|2022-02-09 12:40:00|37200||37200||37200||37200||172
1644410700000|2022-02-09 12:45:00|37152|37120|37190|37100|37200|37150|37115|37100|1520
1644411000000|2022-02-09 12:50:00||37101||37100||37101||37100|142
1644411300000|2022-02-09 12:55:00|37172|37102|37190|37102|37190|37102|37172|37100|180
1644411600000|2022-02-09 13:00:00||37100||37100||37110||37100|393
1644411900000|2022-02-09 13:05:00|||||||||36
1644412200000|2022-02-09 13:10:00|||||||||12
1644412500000|2022-02-09 13:15:00||37160||37160||37160||37160|291
1644412800000|2022-02-09 13:20:00||37101||37100||37101||37100|64562
1644413100000|2022-02-09 13:25:00|37217|37190|37148|37100|37217|37190|37132|37100|1672
1644413400000|2022-02-09 13:30:00|||||||||269
1644413700000|2022-02-09 13:35:00||37125||37140||37140||37100|182
1644414000000|2022-02-09 13:40:00|37217|37130|37140|37100|37217|37130|37139|37100|917
1644414300000|2022-02-09 13:45:00|||||||||116
1644414600000|2022-02-09 13:50:00|||||||||6
1644414900000|2022-02-09 13:55:00||37122||37122||37122||37122|205
1644415200000|2022-02-09 14:00:00|37148||37148||37217||37148||1023
1644415500000|2022-02-09 14:05:00|37217||37148||37217||37148||54
1644415800000|2022-02-09 14:10:00|37217|37100|37300|37100|37300|37101|37148|37100|1387
1644416100000|2022-02-09 14:15:00||37101||37101||37101||37101|142
1644416400000|2022-02-09 14:20:00|37200|37100|37200|37100|37200|37100|37200|37100|175
1644416700000|2022-02-09 14:25:00|37300|37101|37373|37232|37394|37275|37268|37100|1949
1644417000000|2022-02-09 14:30:00|37300|37244|37191|37136|37399|37349|37182|37135|55567
1644417300000|2022-02-09 14:35:00|37190|37135|37319|37278|37338|37305|37099|37080|28074
1644417600000|2022-02-09 14:40:00|37328|37283|37336|37312|37400|37371|37294|37238|14069
1644417900000|2022-02-09 14:45:00|37335|37294|37443|37406|37485|37451|37255|37235|54355
1644418200000|2022-02-09 14:50:00|37433|37404|37357|37330|37441|37419|37314|37274|22140
1644418500000|2022-02-09 14:55:00|37356|37331|37329|37304|37382|37348|37263|37243|13901
1644418800000|2022-02-09 15:00:00|37328|37305|37422|37404|37429|37404|37322|37295|17871
1644419100000|2022-02-09 15:05:00|37435|37399|37452|37425|37475|37453|37378|37363|10317
1644419400000|2022-02-09 15:10:00|37457|37426|37459|37438|37475|37444|37384|37356|8117
1644419700000|2022-02-09 15:15:00|37460|37443|37406|37386|37477|37465|37401|37386|15468
1644420000000|2022-02-09 15:20:00|37405|37391|37440|37430|37450|37437|37367|37340|11900
1644420300000|2022-02-09 15:25:00|37450|37426|37433|37403|37450|37436|37395|37373|14806
1644420600000|2022-02-09 15:30:00|37438|37408|37470|37450|37498|37480|37418|37382|10184
1644420900000|2022-02-09 15:35:00|37478|37451|37459|37442|37485|37465|37436|37427|5003
1644421200000|2022-02-09 15:40:00|37458|37446|37447|37432|37500|37492|37441|37427|10660
1644421500000|2022-02-09 15:45:00|37459|37427|37545|37528|37550|37541|37447|37427|22034
1644421800000|2022-02-09 15:50:00|37544|37532|37582|37566|37595|37573|37532|37507|12922
1644422100000|2022-02-09 15:55:00|37600|37568|37622|37602|37625|37608|37579|37566|13655
1644422400000|2022-02-09 16:00:00|37623|37604|37590|37577|37639|37620|37588|37572|11624
1644422700000|2022-02-09 16:05:00|37588|37576|37584|37567|37619|37599|37559|37541|11910
1644423000000|2022-02-09 16:10:00|37585|37561|37551|37525|37601|37586|37537|37522|6845
1644423300000|2022-02-09 16:15:00|37568|37531|37584|37568|37589|37572|37533|37525|9083
1644423600000|2022-02-09 16:20:00|37572|37567|37575|37560|37598|37579|37561|37547|4216
1644423900000|2022-02-09 16:25:00|37574|37564|37569|37554|37599|37587|37550|37540|12017
1644424200000|2022-02-09 16:30:00|37568|37555|37581|37569|37589|37576|37512|37497|15290
1644424500000|2022-02-09 16:35:00|37579|37558|37489|37471|37588|37561|37454|37437|9877
1644424800000|2022-02-09 16:40:00|37488|37470|37408|37396|37500|37483|37408|37393|4336
1644425100000|2022-02-09 16:45:00|37407|37394|37471|37455|37489|37464|37396|37385|11436
1644425400000|2022-02-09 16:50:00|37469|37443|37404|37380|37498|37473|37385|37373|6864
1644425700000|2022-02-09 16:55:00|37402|37381|37344|37320|37415|37397|37343|37320|10496
1644426000000|2022-02-09 17:00:00|37345|37321|37331|37322|37379|37348|37299|37287|9212
1644426300000|2022-02-09 17:05:00|37330|37323|37278|37267|37341|37323|37260|37236|10288
1644426600000|2022-02-09 17:10:00|37289|37258|37301|37277|37314|37288|37239|37227|16427
1644426900000|2022-02-09 17:15:00|37293|37276|37343|37328|37352|37333|37267|37266|7527
1644427200000|2022-02-09 17:20:00|37345|37332|37313|37293|37358|37343|37305|37285|8955
1644427500000|2022-02-09 17:25:00|37316|37294|37360|37344|37383|37364|37310|37284|12081
1644427800000|2022-02-09 17:30:00|37359|37345|37344|37323|37394|37371|37328|37321|6580
1644428100000|2022-02-09 17:35:00|37343|37325|37363|37344|37367|37349|37334|37321|5083
1644428400000|2022-02-09 17:40:00|37360|37345|37343|37326|37371|37351|37327|37309|3260
1644428700000|2022-02-09 17:45:00|37339|37327|37334|37309|37355|37331|37310|37295|3773
1644429000000|2022-02-09 17:50:00|37333|37314|37319|37302|37335|37319|37300|37294|5859
1644429300000|2022-02-09 17:55:00|37318|37304|37300|37279|37340|37321|37292|37274|6188
1644429600000|2022-02-09 18:00:00|37299|37285|37253|37238|37308|37288|37234|37212|4989
1644429900000|2022-02-09 18:05:00|37252|37232|37183|37168|37252|37232|37167|37150|16078
1644430200000|2022-02-09 18:10:00|37187|37169|37187|37172|37205|37179|37172|37150|5411
1644430500000|2022-02-09 18:15:00|37185|37171|37212|37197|37232|37212|37169|37154|7487
1644430800000|2022-02-09 18:20:00|37208|37196|37204|37187|37226|37209|37199|37186|6429
1644431100000|2022-02-09 18:25:00|37205|37189|37252|37241|37264|37245|37198|37186|6770
1644431400000|2022-02-09 18:30:00|37260|37242|37286|37269|37300|37273|37245|37230|6166
1644431700000|2022-02-09 18:35:00|37285|37273|37273|37269|37305|37292|37272|37263|8780
1644432000000|2022-02-09 18:40:00|37272|37264|37290|37276|37297|37283|37256|37244|9345
1644432300000|2022-02-09 18:45:00|37311|37278|37310|37295|37335|37318|37297|37276|6076
1644432600000|2022-02-09 18:50:00|37309|37296|37324|37314|37346|37334|37300|37283|9075
1644432900000|2022-02-09 18:55:00|37323|37313|37349|37326|37360|37342|37318|37303|8459
1644433200000|2022-02-09 19:00:00|37348|37333|37386|37370|37388|37375|37340|37323|8930
1644433500000|2022-02-09 19:05:00|37388|37372|37417|37405|37423|37411|37374|37368|8594
1644433800000|2022-02-09 19:10:00|37415|37400|37409|37394|37421|37412|37398|37389|6355
1644434100000|2022-02-09 19:15:00|37411|37400|37428|37417|37443|37429|37399|37389|10933
1644434400000|2022-02-09 19:20:00|37429|37416|37465|37452|37468|37456|37423|37415|8951
1644434700000|2022-02-09 19:25:00|37460|37451|37475|37467|37484|37474|37457|37445|4732
1644435000000|2022-02-09 19:30:00|37480|37463|37479|37466|37494|37484|37461|37449|6118
1644435300000|2022-02-09 19:35:00|37478|37463|37494|37485|37508|37497|37470|37463|5707
1644435600000|2022-02-09 19:40:00|37493|37481|37448|37437|37499|37490|37446|37436|4150
1644435900000|2022-02-09 19:45:00|37450|37438|37440|37432|37462|37451|37438|37432|7761
1644436200000|2022-02-09 19:50:00|37447|37433|37427|37421|37447|37434|37416|37404|6927
1644436500000|2022-02-09 19:55:00|37426|37422|37406|37392|37451|37438|37400|37388|6995
1644436800000|2022-02-09 20:00:00|37404|37394|37396|37382|37416|37405|37367|37354|12360
1644437100000|2022-02-09 20:05:00|37400|37380|37371|37361|37400|37383|37356|37345|5362
1644437400000|2022-02-09 20:10:00|37374|37362|37405|37391|37428|37411|37373|37361|4707
1644437700000|2022-02-09 20:15:00|37404|37390|37433|37421|37438|37423|37378|37368|9902
1644438000000|2022-02-09 20:20:00|37438|37422|37414|37406|37438|37422|37398|37385|11298
1644438300000|2022-02-09 20:25:00|37413|37407|37457|37447|37467|37449|37386|37374|11495
1644438600000|2022-02-09 20:30:00|37456|37445|37471|37463|37492|37480|37450|37442|13898
1644438900000|2022-02-09 20:35:00|37470|37465|37487|37480|37525|37518|37468|37463|16948
1644439200000|2022-02-09 20:40:00|37486|37481|37460|37453|37500|37493|37423|37410|23617
1644439500000|2022-02-09 20:45:00|37459|37454|37525|37509|37534|37527|37459|37454|29266
1644439800000|2022-02-09 20:50:00|37531|37511|37481|37475|37572|37563|37478|37463|47486
1644440100000|2022-02-09 20:55:00|37484|37476|37464|37455|37492|37488|37424|37416|93616
1644440400000|2022-02-09 21:00:00|37474|37463|37600|37077|37600|37464|37474|37077|1470
1644440700000|2022-02-09 21:05:00||37080||37080||37080||37080|175
1644441000000|2022-02-09 21:10:00|37560|37301|37560|37301|37560|37301|37560|37301|919
1644441300000|2022-02-09 21:15:00|37500|37302|37500|37302|37500|37302|37500|37302|4
1644441600000|2022-02-09 21:20:00||37420||37420||37420||37420|11
1644441900000|2022-02-09 21:25:00|37450||37500||37500||37450||214
1644442200000|2022-02-09 21:30:00|||||||||53
1644442500000|2022-02-09 21:35:00|||||||||43
1644442800000|2022-02-09 21:40:00|||||||||13121
1644443100000|2022-02-09 21:45:00|||||||||18
1644443400000|2022-02-09 21:50:00|||||||||11
1644444000000|2022-02-09 22:00:00|37560||37560||37560||37560||1
1644444300000|2022-02-09 22:05:00|||||||||3
1644444600000|2022-02-09 22:10:00|||||||||3
1644444900000|2022-02-09 22:15:00||37442||37420||37442||37420|47
1644445200000|2022-02-09 22:20:00||37475||37475||37475||37475|119
1644445500000|2022-02-09 22:25:00||37500||37475||37500||37475|1277
1644445800000|2022-02-09 22:30:00|||||||||6
1644446100000|2022-02-09 22:35:00|||||||||3
1644446400000|2022-02-09 22:40:00|||||||||2
1644446700000|2022-02-09 22:45:00|||||||||2
1644447000000|2022-02-09 22:50:00|||||||||112
1644447300000|2022-02-09 22:55:00|37550||37550||37550||37550||3
1644447600000|2022-02-09 23:00:00|||||||||38
1644448200000|2022-02-09 23:10:00|||||||||37
1644448500000|2022-02-09 23:15:00|37549|37420|37549|37420|37549|37420|37549|37420|8
1644449100000|2022-02-09 23:25:00|37550|37421|37550|37421|37550|37421|37550|37421|12
1644449400000|2022-02-09 23:30:00||37420||37420||37420||37420|0
1644449700000|2022-02-09 23:35:00|||||||||15
1644450300000|2022-02-09 23:45:00|||||||||2
1644451500000|2022-02-10 00:05:00|||||||||60
1644452100000|2022-02-10 00:15:00|||||||||20
1644453600000|2022-02-10 00:40:00|37500||37550||37550||37500||40
1644453900000|2022-02-10 00:45:00|||||||||3
1644454200000|2022-02-10 00:50:00|||||||||14
1644454500000|2022-02-10 00:55:00|||||||||4
1644483600000|2022-02-10 09:00:00|37525|37155|37790|37100|37950|37155|37525|37100|0
1644484500000|2022-02-10 09:15:00|37590||37790||37790||37590||0
1644486300000|2022-02-10 09:45:00|||||||||1
1644487200000|2022-02-10 10:00:00|||||||||2
1644487800000|2022-02-10 10:10:00|37590||37790||37790||37590||0
1644488400000|2022-02-10 10:20:00|37589||37790||37790||37589||0
1644488700000|2022-02-10 10:25:00|37590||37790||37790||37590||0
1644489000000|2022-02-10 10:30:00|37589||37790||37790||37589||0
1644490500000|2022-02-10 10:55:00|37800||37790||37800||37790||0
1644490800000|2022-02-10 11:00:00|37800||37790||37800||37790||0
1644492900000|2022-02-10 11:35:00||37200||37200||37200||37200|3
1644493800000|2022-02-10 11:50:00|37589||37589||37790||37589||9
1644494400000|2022-02-10 12:00:00|37457||37550||37589||37457||2
1644495000000|2022-02-10 12:10:00||37339||37200||37339||37200|20
1644495300000|2022-02-10 12:15:00|37457||37455||37550||37455||0
1644495600000|2022-02-10 12:20:00|37550||37456||37550||37456||5
1644495900000|2022-02-10 12:25:00|37550||37456||37550||37456||0
1644496200000|2022-02-10 12:30:00|37455|37374|37455|37200|37550|37374|37453|37200|10
1644496500000|2022-02-10 12:35:00|37550||37455||37550||37453||0
1644496800000|2022-02-10 12:40:00|37550||37454||37550||37454||4
1644497100000|2022-02-10 12:45:00|37550||37453||37550||37453||0
1644497400000|2022-02-10 12:50:00|37550|37206|37455|37206|37550|37206|37452|37206|11
1644497700000|2022-02-10 12:55:00|37550||37454||37550||37454||0
1644498000000|2022-02-10 13:00:00|37550|37251|37547|37206|37777|37412|37542|37206|407
1644498300000|2022-02-10 13:05:00|37546||37523||37777||37523||13
1644498600000|2022-02-10 13:10:00|||||||||39
1644498900000|2022-02-10 13:15:00|37506|37464|37549|37206|37777|37520|37506|37206|162
1644499200000|2022-02-10 13:20:00|37777||37529||37777||37522||35
1644499500000|2022-02-10 13:25:00|37528||37543||37777||37522||11
1644499800000|2022-02-10 13:30:00|37777|37426|37699|37206|37888|37553|37543|37200|881
1644500100000|2022-02-10 13:35:00|37698|37210|37697|37221|37700|37494|37588|37210|511
1644500400000|2022-02-10 13:40:00|37700|37500|37590|37500|37700|37544|37539|37500|1355
1644500700000|2022-02-10 13:45:00|37589|37575|37698|37500|37698|37575|37554|37500|2536
1644501000000|2022-02-10 13:50:00|37694|37510|37694|37531|37694|37590|37694|37510|1005
1644501300000|2022-02-10 13:55:00|37700|37694|37600|37531|37716|37694|37600|37531|3675
1644501600000|2022-02-10 14:00:00|37700|37545|37650|37551|37700|37650|37578|37510|5323
1644501900000|2022-02-10 14:05:00|37700|37561|37500|37206|37700|37564|37448|37206|4968
1644502200000|2022-02-10 14:10:00|37473|37200|37300|37261|37700|37354|37300|37200|1545
1644502500000|2022-02-10 14:15:00|37599|37253|37400|37299|37679|37299|37400|37229|2063
1644502800000|2022-02-10 14:20:00|37500|37229|37699|37326|37700|37378|37300|37229|3294
1644503100000|2022-02-10 14:25:00|37525|37221|37171|37000|37525|37226|37102|37000|2366
1644503400000|2022-02-10 14:30:00|37274|37022|37363|37313|37467|37407|37255|37000|54750
1644503700000|2022-02-10 14:35:00|37388|37326|37414|37362|37483|37426|37275|37250|25695
1644504000000|2022-02-10 14:40:00|37413|37363|37598|37579|37619|37586|37400|37362|23924
1644504300000|2022-02-10 14:45:00|37616|37580|37440|37419|37618|37584|37382|37343|13705
1644504600000|2022-02-10 14:50:00|37439|37416|37438|37404|37577|37535|37390|37349|24024
1644504900000|2022-02-10 14:55:00|37436|37400|37462|37431|37492|37466|37387|37350|11682
1644505200000|2022-02-10 15:00:00|37468|37434|37539|37520|37593|37548|37431|37411|21743
1644505500000|2022-02-10 15:05:00|37538|37521|37571|37558|37619|37601|37528|37509|16488
1644505800000|2022-02-10 15:10:00|37586|37559|37541|37511|37608|37574|37530|37509|12002
1644506100000|2022-02-10 15:15:00|37540|37512|37522|37484|37590|37559|37487|37445|11831
1644506400000|2022-02-10 15:20:00|37521|37485|37577|37552|37578|37561|37457|37423|6942
1644506700000|2022-02-10 15:25:00|37569|37553|37599|37569|37616|37585|37548|37516|10839
1644507000000|2022-02-10 15:30:00|37600|37570|37593|37576|37657|37632|37568|37549|9255
1644507300000|2022-02-10 15:35:00|37597|37577|37733|37711|37743|37714|37563|37541|13492
1644507600000|2022-02-10 15:40:00|37732|37712|37698|37669|37750|37732|37659|37630|12545
1644507900000|2022-02-10 15:45:00|37697|37661|37685|37662|37699|37674|37616|37590|11481
1644508200000|2022-02-10 15:50:00|37684|37648|37597|37561|37684|37648|37562|37545|21713
1644508500000|2022-02-10 15:55:00|37595|37558|37550|37521|37617|37605|37506|37473|18252
1644508800000|2022-02-10 16:00:00|37549|37522|37593|37579|37626|37595|37498|37472|29000
1644509100000|2022-02-10 16:05:00|37592|37577|37593|37572|37685|37644|37583|37560|10827
1644509400000|2022-02-10 16:10:00|37592|37576|37499|37476|37593|37577|37499|37470|14662
1644509700000|2022-02-10 16:15:00|37500|37477|37522|37491|37564|37523|37458|37441|5654
1644510000000|2022-02-10 16:20:00|37521|37492|37544|37521|37565|37541|37466|37446|6069
1644510300000|2022-02-10 16:25:00|37539|37522|37580|37556|37620|37593|37526|37492|9607
1644510600000|2022-02-10 16:30:00|37579|37544|37580|37548|37609|37574|37556|37534|5182
1644510900000|2022-02-10 16:35:00|37590|37550|37598|37566|37600|37573|37503|37480|7674
1644511200000|2022-02-10 16:40:00|37595|37567|37665|37647|37683|37648|37595|37567|8913
1644511500000|2022-02-10 16:45:00|37664|37644|37686|37665|37699|37682|37638|37601|4762
1644511800000|2022-02-10 16:50:00|37685|37666|37647|37633|37699|37683|37647|37632|5385
1644512100000|2022-02-10 16:55:00|37646|37634|37648|37629|37668|37651|37624|37608|3022
1644512400000|2022-02-10 17:00:00|37658|37625|37589|37573|37658|37628|37579|37562|3479
1644512700000|2022-02-10 17:05:00|37590|37574|37649|37632|37668|37650|37576|37565|11962
1644513000000|2022-02-10 17:10:00|37648|37630|37690|37665|37698|37683|37640|37628|11983
1644513300000|2022-02-10 17:15:00|37689|37655|37685|37673|37700|37692|37660|37646|4658
1644513600000|2022-02-10 17:20:00|37698|37674|37667|37658|37700|37677|37665|37654|5375
1644513900000|2022-02-10 17:25:00|37666|37654|37712|37692|37712|37711|37665|37654|8104
1644514200000|2022-02-10 17:30:00|37703|37689|37665|37651|37744|37740|37653|37633|12798
1644514500000|2022-02-10 17:35:00|37667|37652|37709|37696|37715|37706|37667|37648|4843
1644514800000|2022-02-10 17:40:00|37708|37697|37693|37669|37715|37703|37679|37665|5267
1644515100000|2022-02-10 17:45:00|37692|37670|37566|37530|37692|37684|37547|37521|8908
1644515400000|2022-02-10 17:50:00|37643|37581|37587|37554|37643|37605|37527|37511|9760
1644515700000|2022-02-10 17:55:00|37586|37555|37551|37516|37595|37563|37514|37500|5659
1644516000000|2022-02-10 18:00:00|37542|37501|37555|37535|37591|37555|37517|37500|3648
1644516300000|2022-02-10 18:05:00|37554|37528|37530|37508|37576|37546|37497|37480|21498
1644516600000|2022-02-10 18:10:00|37529|37497|37507|37480|37568|37534|37481|37456|4321
1644516900000|2022-02-10 18:15:00|37515|37479|37309|37293|37515|37482|37308|37291|14528
1644517200000|2022-02-10 18:20:00|37310|37294|37395|37364|37400|37378|37310|37291|10842
1644517500000|2022-02-10 18:25:00|37399|37365|37340|37311|37428|37393|37316|37300|6932
1644517800000|2022-02-10 18:30:00|37332|37300|37250|37226|37354|37332|37233|37225|7886
1644518100000|2022-02-10 18:35:00|37249|37229|37224|37192|37249|37233|37133|37116|22653
1644518400000|2022-02-10 18:40:00|37223|37193|37285|37270|37312|37284|37207|37169|4539
1644518700000|2022-02-10 18:45:00|37284|37261|37293|37255|37323|37308|37258|37232|5929
1644519000000|2022-02-10 18:50:00|37292|37256|37266|37247|37345|37300|37254|37235|5117
1644519300000|2022-02-10 18:55:00|37272|37249|37316|37258|37317|37284|37241|37218|5980
1644519600000|2022-02-10 19:00:00|37314|37260|37205|37178|37317|37289|37196|37178|8059
1644519900000|2022-02-10 19:05:00|37204|37183|37226|37199|37252|37215|37177|37150|6926
1644520200000|2022-02-10 19:10:00|37224|37200|37138|37102|37245|37216|37125|37101|9859
1644520500000|2022-02-10 19:15:00|37137|37104|37025|37011|37137|37112|37019|37010|14924
1644520800000|2022-02-10 19:20:00|37027|37012|37132|37109|37144|37109|37019|37010|14388
1644521100000|2022-02-10 19:25:00|37137|37110|37199|37183|37246|37213|37136|37107|13687
1644521400000|2022-02-10 19:30:00|37198|37184|37250|37224|37263|37228|37186|37173|7142
1644521700000|2022-02-10 19:35:00|37252|37225|37251|37223|37323|37294|37224|37210|20061
1644522000000|2022-02-10 19:40:00|37265|37224|37235|37217|37316|37302|37225|37199|5153
1644522300000|2022-02-10 19:45:00|37240|37211|37183|37160|37294|37264|37181|37160|6624
1644522600000|2022-02-10 19:50:00|37184|37165|37106|37087|37208|37178|37096|37067|19210
1644522900000|2022-02-10 19:55:00|37107|37088|37100|37072|37121|37107|37068|37049|10748
1644523200000|2022-02-10 20:00:00|37101|37073|37110|37089|37173|37133|37045|37030|10459
1644523500000|2022-02-10 20:05:00|37109|37090|37177|37160|37188|37166|37109|37082|9074
1644523800000|2022-02-10 20:10:00|37176|37161|37181|37162|37217|37204|37157|37145|6438
1644524100000|2022-02-10 20:15:00|37184|37154|37151|37132|37241|37209|37130|37105|9857
1644524400000|2022-02-10 20:20:00|37153|37133|37158|37133|37203|37172|37087|37072|11690
1644524700000|2022-02-10 20:25:00|37157|37134|37113|37098|37193|37169|37105|37083|5265
1644525000000|2022-02-10 20:30:00|37112|37083|37006|36988|37115|37091|37005|36988|17853
1644525300000|2022-02-10 20:35:00|37009|36989|37098|37087|37118|37099|37002|36988|34352
1644525600000|2022-02-10 20:40:00|37109|37088|37019|36996|37149|37125|36969|36955|20176
1644525900000|2022-02-10 20:45:00|37009|36994|36987|36963|37022|37008|36922|36910|34111
1644526200000|2022-02-10 20:50:00|36991|36959|37016|37001|37090|37072|36915|36900|34862
1644526500000|2022-02-10 20:55:00|37139|37123|37057|37038|37167|37155|37043|37015|81502
1644526800000|2022-02-10 21:00:00|37056|37023|37057|36809|37213|37023|37039|36809|16152
1644527100000|2022-02-10 21:05:00|||||||||82
1644527400000|2022-02-10 21:10:00|37046||37057||37057||37046||791
1644527700000|2022-02-10 21:15:00||36850||37000||37000||36809|218
1644528000000|2022-02-10 21:20:00|37055||37055||37055||37055||30
1644528300000|2022-02-10 21:25:00|||||||||11
1644528600000|2022-02-10 21:30:00|||||||||6
1644528900000|2022-02-10 21:35:00|||||||||19
1644529200000|2022-02-10 21:40:00|||||||||9988
1644529500000|2022-02-10 21:45:00|||||||||13
1644529800000|2022-02-10 21:50:00|37015||37055||37055||37015||710
1644530100000|2022-02-10 21:55:00|||||||||19
1644530400000|2022-02-10 22:00:00||36950||36950||36950||36950|217
1644530700000|2022-02-10 22:05:00|||||||||7
1644531000000|2022-02-10 22:10:00|||||||||100
1644531300000|2022-02-10 22:15:00|||||||||124
1644531600000|2022-02-10 22:20:00|37057||37057||37057||37057||31
1644531900000|2022-02-10 22:25:00|||||||||6
1644532200000|2022-02-10 22:30:00|||||||||27
1644532500000|2022-02-10 22:35:00|||||||||1
1644533100000|2022-02-10 22:45:00|||||||||5
1644533400000|2022-02-10 22:50:00|||||||||4
1644533700000|2022-02-10 22:55:00|||||||||1
1644534000000|2022-02-10 23:00:00|||||||||4
1644534600000|2022-02-10 23:10:00|||||||||20
1644535200000|2022-02-10 23:20:00|||||||||15
1644535500000|2022-02-10 23:25:00||37000||37000||37000||37000|60
1644535800000|2022-02-10 23:30:00||36950||37000||37000||36950|11
1644536100000|2022-02-10 23:35:00|37056||37056||37056||37056||44
1644536400000|2022-02-10 23:40:00|37044|36860|37056|36860|37056|36860|37044|36860|181
1644536700000|2022-02-10 23:45:00|||||||||26
1644537000000|2022-02-10 23:50:00|37050||37050||37050||37050||1
1644537300000|2022-02-10 23:55:00|37000||37000||37000||37000||25
1644537600000|2022-02-11 00:00:00||36820||36825||36825||36820|53
1644537900000|2022-02-11 00:05:00||36900||36900||36900||36900|30
1644538200000|2022-02-11 00:10:00|||||||||20
1644538500000|2022-02-11 00:15:00|||||||||105
1644538800000|2022-02-11 00:20:00|||||||||108
1644539400000|2022-02-11 00:30:00|36999|36825|36950|36875|36999|36875|36950|36825|73
1644539700000|2022-02-11 00:35:00||36825||36900||36900||36825|10
1644540000000|2022-02-11 00:40:00|36999|36952|36999|36900|36999|36952|36950|36900|516
1644540300000|2022-02-11 00:45:00|36950|36825|36950|36851|36950|36851|36950|36825|540
1644540600000|2022-02-11 00:50:00|||||||||1
1644540900000|2022-02-11 00:55:00|||||||||2001
1644570000000|2022-02-11 09:00:00|37303|36696|37130|36570|37303|36696|37085|36381|0
1644570900000|2022-02-11 09:15:00|||||||||13
1644572100000|2022-02-11 09:35:00|||||||||2
1644572700000|2022-02-11 09:45:00|||||||||2
1644573000000|2022-02-11 09:50:00|||||||||4
1644573300000|2022-02-11 09:55:00|37005||37005||37005||37005||0
1644573600000|2022-02-11 10:00:00|37047||37130||37130||37005||0
1644574800000|2022-02-11 10:20:00|37129||37129||37129||37129||0
1644575700000|2022-02-11 10:35:00|37024||37023||37024||37023||0
1644576000000|2022-02-11 10:40:00|37047||37046||37129||37023||0
1644576300000|2022-02-11 10:45:00|37047||37046||37047||37046||0
1644576600000|2022-02-11 10:50:00|37047||37046||37047||37046||0
1644576900000|2022-02-11 10:55:00|36897|36274|37046|36009|37047|36274|36897|36009|20
1644579300000|2022-02-11 11:35:00|37129||37000||37129||37000||0
1644579600000|2022-02-11 11:40:00|37005||37004||37130||36950||0
1644579900000|2022-02-11 11:45:00|37005||37004||37005||37004||0
1644580200000|2022-02-11 11:50:00|37005|36709|37000|36009|37130|36715|36756|36009|158
1644580800000|2022-02-11 12:00:00|36861|36570|37000|36750|37000|36782|36861|36570|42
1644581100000|2022-02-11 12:05:00|||||||||200
1644581400000|2022-02-11 12:10:00|37130|36834|37130|36676|37130|36853|37130|36670|99
1644581700000|2022-02-11 12:15:00|37189|36800|37130|36676|37189|36865|37130|36676|95
1644582000000|2022-02-11 12:20:00|||||||||35
1644582300000|2022-02-11 12:25:00||36600||36600||36600||36600|1
1644582600000|2022-02-11 12:30:00|37120||37120||37120||37120||0
1644582900000|2022-02-11 12:35:00|37050|36611|37120|36611|37120|36611|37050|36611|0
1644583200000|2022-02-11 12:40:00|||||||||10
1644583500000|2022-02-11 12:45:00|37130|36882|37120|36611|37130|36883|37120|36611|103
1644583800000|2022-02-11 12:50:00|37130|36630|37130|36630|37130|36630|37037|36630|20
1644584100000|2022-02-11 12:55:00||36611||36611||36611||36611|1
1644584400000|2022-02-11 13:00:00|||||||||84
1644584700000|2022-02-11 13:05:00|37014||37130||37130||37014||67
1644585000000|2022-02-11 13:10:00|36976|36615|37130|36615|37130|36615|36976|36615|4
1644585300000|2022-02-11 13:15:00||36611||36630||36630||36611|18
1644585600000|2022-02-11 13:20:00||36628||36630||36630||36628|0
1644585900000|2022-02-11 13:25:00|36980||37130||37130||36960||20
1644586200000|2022-02-11 13:30:00||36628||36636||36636||36628|70
1644586500000|2022-02-11 13:35:00|37120|36650|37130|36700|37130|36700|37100|36636|141
1644586800000|2022-02-11 13:40:00|||||||||85
1644587100000|2022-02-11 13:45:00|37189||37189||37189||37130||121
1644587400000|2022-02-11 13:50:00||36800||36705||37004||36700|167
1644587700000|2022-02-11 13:55:00|37099||37099||37099||37099||1
1644588000000|2022-02-11 14:00:00||36710||36710||36710||36710|24
1644588300000|2022-02-11 14:05:00|37075||37099||37099||36890||831
1644588600000|2022-02-11 14:10:00||36716||36716||36716||36716|120
1644588900000|2022-02-11 14:15:00|37120||37120||37120||37120||24
1644589200000|2022-02-11 14:20:00|37100||37070||37100||36980||20
1644589500000|2022-02-11 14:25:00|36900|36884|36927|36735|37070|36884|36900|36716|120
1644589800000|2022-02-11 14:30:00|36900|36796|36769|36722|36995|36911|36732|36708|54831
1644590100000|2022-02-11 14:35:00|36768|36711|36940|36889|37000|36960|36718|36708|28639
1644590400000|2022-02-11 14:40:00|36939|36890|37063|37041|37070|37054|36899|36882|17438
1644590700000|2022-02-11 14:45:00|37070|37043|37210|37175|37251|37219|37070|37010|14496
1644591000000|2022-02-11 14:50:00|37209|37178|37212|37188|37300|37272|37196|37163|21561
1644591300000|2022-02-11 14:55:00|37211|37189|37071|37049|37223|37191|36998|36964|7165
1644591600000|2022-02-11 15:00:00|37144|37055|37172|37137|37200|37176|37071|37038|16502
1644591900000|2022-02-11 15:05:00|37158|37139|37150|37121|37247|37216|37124|37096|12265
1644592200000|2022-02-11 15:10:00|37149|37120|37165|37141|37202|37168|37040|37014|20005
1644592500000|2022-02-11 15:15:00|37176|37142|37227|37210|37255|37225|37153|37128|10536
1644592800000|2022-02-11 15:20:00|37226|37223|37328|37299|37341|37314|37226|37210|8335
1644593100000|2022-02-11 15:25:00|37332|37300|37370|37337|37371|37364|37309|37296|13018
1644593400000|2022-02-11 15:30:00|37369|37346|37314|37295|37400|37390|37299|37284|8714
1644593700000|2022-02-11 15:35:00|37323|37296|37422|37394|37449|37412|37313|37288|18247
1644594000000|2022-02-11 15:40:00|37443|37395|37422|37403|37457|37447|37410|37395|16856
1644594300000|2022-02-11 15:45:00|37421|37404|37368|37357|37486|37465|37359|37340|10590
1644594600000|2022-02-11 15:50:00|37367|37356|37370|37346|37400|37379|37302|37281|10594
1644594900000|2022-02-11 15:55:00|37371|37348|37394|37375|37400|37380|37360|37331|14090
1644595200000|2022-02-11 16:00:00|37393|37370|37474|37455|37490|37480|37373|37353|11560
1644595500000|2022-02-11 16:05:00|37473|37456|37310|37288|37473|37459|37310|37288|15468
1644595800000|2022-02-11 16:10:00|37311|37289|37358|37334|37372|37347|37281|37261|13033
1644596100000|2022-02-11 16:15:00|37357|37332|37369|37354|37402|37379|37315|37289|8422
1644596400000|2022-02-11 16:20:00|37384|37355|37450|37440|37450|37440|37381|37355|6241
1644596700000|2022-02-11 16:25:00|37444|37439|37409|37389|37484|37463|37380|37359|16336
1644597000000|2022-02-11 16:30:00|37408|37368|37339|37311|37465|37432|37302|37278|15544
1644597300000|2022-02-11 16:35:00|37345|37317|37269|37253|37350|37327|37248|37232|8917
1644597600000|2022-02-11 16:40:00|37275|37254|37259|37234|37290|37275|37207|37183|6681
1644597900000|2022-02-11 16:45:00|37263|37235|37270|37252|37324|37295|37248|37228|6618
1644598200000|2022-02-11 16:50:00|37268|37248|37234|37211|37269|37248|37199|37179|14173
1644598500000|2022-02-11 16:55:00|37236|37217|37266|37244|37279|37263|37221|37193|5514
1644598800000|2022-02-11 17:00:00|37265|37241|37307|37290|37338|37307|37224|37192|9319
1644599100000|2022-02-11 17:05:00|37303|37284|37301|37276|37312|37288|37253|37230|15354
1644599400000|2022-02-11 17:10:00|37300|37277|37332|37317|37335|37320|37272|37250|11690
1644599700000|2022-02-11 17:15:00|37333|37318|37304|37284|37350|37327|37265|37250|5934
1644600000000|2022-02-11 17:20:00|37299|37285|37293|37272|37310|37293|37269|37247|3425
1644600300000|2022-02-11 17:25:00|37303|37276|37317|37295|37327|37314|37286|37265|5333
1644600600000|2022-02-11 17:30:00|37316|37306|37281|37263|37323|37306|37276|37258|3902
1644600900000|2022-02-11 17:35:00|37284|37268|37249|37227|37292|37277|37237|37219|3104
1644601200000|2022-02-11 17:40:00|37239|37219|37202|37174|37254|37236|37184|37164|5203
1644601500000|2022-02-11 17:45:00|37199|37181|37146|37125|37199|37182|37134|37116|6519
1644601800000|2022-02-11 17:50:00|37145|37126|37085|37065|37145|37126|37080|37060|4102
1644602100000|2022-02-11 17:55:00|37084|37069|37117|37103|37131|37112|37058|37041|13899
1644602400000|2022-02-11 18:00:00|37116|37104|37127|37103|37163|37136|37109|37086|5681
1644602700000|2022-02-11 18:05:00|37134|37113|37212|37189|37216|37195|37128|37102|4401
1644603000000|2022-02-11 18:10:00|37213|37190|37152|37133|37213|37193|37152|37133|4549
1644603300000|2022-02-11 18:15:00|37162|37134|37112|37093|37167|37149|37065|37045|5609
1644603600000|2022-02-11 18:20:00|37118|37092|37110|37084|37149|37114|37090|37065|4179
1644603900000|2022-02-11 18:25:00|37109|37086|36994|36966|37110|37087|36988|36965|8079
1644604200000|2022-02-11 18:30:00|36993|36976|36960|36935|37002|36979|36931|36912|9220
1644604500000|2022-02-11 18:35:00|36959|36936|36705|36671|36959|36936|36699|36671|25515
1644604800000|2022-02-11 18:40:00|36704|36673|36739|36707|36816|36751|36672|36657|25911
1644605100000|2022-02-11 18:45:00|36738|36708|36626|36604|36738|36708|36533|36500|48677
1644605400000|2022-02-11 18:50:00|36636|36605|36710|36698|36730|36709|36558|36530|21419
1644605700000|2022-02-11 18:55:00|36709|36699|36575|36552|36710|36699|36563|36530|14419
1644606000000|2022-02-11 19:00:00|36566|36539|36575|36535|36657|36622|36417|36395|16673
1644606300000|2022-02-11 19:05:00|36563|36523|36552|36517|36643|36620|36448|36409|17826
1644606600000|2022-02-11 19:10:00|36555|36518|36661|36627|36674|36636|36530|36507|20901
1644606900000|2022-02-11 19:15:00|36656|36628|36767|36745|36804|36783|36631|36591|10247
1644607200000|2022-02-11 19:20:00|36766|36743|36669|36636|36804|36768|36661|36636|8544
1644607500000|2022-02-11 19:25:00|36668|36628|36477|36451|36669|36643|36459|36428|19855
1644607800000|2022-02-11 19:30:00|36490|36452|36660|36629|36669|36632|36441|36423|18272
1644608100000|2022-02-11 19:35:00|36659|36626|36571|36535|36659|36628|36525|36489|13147
1644608400000|2022-02-11 19:40:00|36570|36545|36463|36444|36591|36569|36455|36423|10508
1644608700000|2022-02-11 19:45:00|36470|36445|36412|36387|36490|36462|36361|36345|16342
1644609000000|2022-02-11 19:50:00|36405|36382|36317|36287|36411|36385|36256|36242|26953
1644609300000|2022-02-11 19:55:00|36316|36288|36418|36390|36420|36400|36300|36277|17788
1644609600000|2022-02-11 20:00:00|36409|36381|36543|36520|36573|36559|36388|36363|28869
1644609900000|2022-02-11 20:05:00|36537|36499|36362|36334|36563|36534|36355|36324|12792
1644610200000|2022-02-11 20:10:00|36364|36335|36302|36285|36394|36371|36277|36264|19830
1644610500000|2022-02-11 20:15:00|36310|36281|36258|36233|36400|36384|36238|36215|15767
1644610800000|2022-02-11 20:20:00|36262|36234|36268|36242|36312|36288|36210|36200|13167
1644611100000|2022-02-11 20:25:00|36269|36243|36308|36290|36343|36316|36239|36221|20198
1644611400000|2022-02-11 20:30:00|36316|36284|36324|36313|36369|36347|36188|36175|23780
1644611700000|2022-02-11 20:35:00|36329|36314|36232|36219|36339|36320|36217|36205|19596
1644612000000|2022-02-11 20:40:00|36235|36220|36208|36182|36253|36239|36088|36065|39479
1644612300000|2022-02-11 20:45:00|36207|36177|36399|36380|36400|36380|36198|36171|35725
1644612600000|2022-02-11 20:50:00|36400|36383|36295|36276|36465|36400|36285|36268|17297
1644612900000|2022-02-11 20:55:00|36360|36349|36312|36285|36449|36430|36264|36254|168224
1644613200000|2022-02-11 21:00:00|36302|36284|36492|36306|36630|36321|36302|36085|1207
1644613500000|2022-02-11 21:05:00|36310|36235|36492|36255|36492|36310|36310|36235|742
1644613800000|2022-02-11 21:10:00|36374||36330||36492||36330||303
1644614100000|2022-02-11 21:15:00|||||||||3863
1644614400000|2022-02-11 21:20:00|||||||||10
1644614700000|2022-02-11 21:25:00||36235||36235||36320||36235|417
1644615000000|2022-02-11 21:30:00||36290||36235||36290||36235|225
1644615300000|2022-02-11 21:35:00|||||||||6
1644615600000|2022-02-11 21:40:00|36349||36349||36349||36349||22593
1644615900000|2022-02-11 21:45:00|36492|36290|36492|36235|36492|36305|36492|36235|429
1644616200000|2022-02-11 21:50:00|36415|36379|36492|36235|36492|36379|36377|36235|689
1644616500000|2022-02-11 21:55:00||36360||36235||36360||36235|47
1644829200000|2022-02-14 09:00:00|36085|35483|35808|35400|36085|35483|35808|35400|218
1644829500000|2022-02-14 09:05:00||35569||35400||35569||35400|115
1644829800000|2022-02-14 09:10:00|35807||35808||35808||35807||92
1644830100000|2022-02-14 09:15:00||35700||35750||35750||35400|272
1644830400000|2022-02-14 09:20:00|36098|35460|36830|35400|36830|35733|36098|35400|235
1644830700000|2022-02-14 09:25:00|36644||36830||36830||36644||6
1644831000000|2022-02-14 09:30:00|36240|35420|36240|35400|36240|35420|35910|35400|148
1644831300000|2022-02-14 09:35:00|||||||||120
1644832200000|2022-02-14 09:50:00|||||||||9
1644832500000|2022-02-14 09:55:00||35650||35650||35650||35650|0
1644832800000|2022-02-14 10:00:00|||||||||18
1644833700000|2022-02-14 10:15:00|||||||||5
1644834000000|2022-02-14 10:20:00||35400||35750||35750||35400|0
1644834300000|2022-02-14 10:25:00|36530||36140||36530||35850||82
1644834900000|2022-02-14 10:35:00|36240|35771|36240|35771|36240|35792|36240|35750|0
1644835200000|2022-02-14 10:40:00||35750||35770||35792||35750|0
1644835500000|2022-02-14 10:45:00||35771||35820||35841||35750|20
1644835800000|2022-02-14 10:50:00|36530|35800|36830|35800|36830|36055|36072|35800|142
1644836100000|2022-02-14 10:55:00|||||||||3
1644836700000|2022-02-14 11:05:00|36240||36075||36240||36075||16
1644837000000|2022-02-14 11:10:00||35900||35900||35900||35900|0
1644837300000|2022-02-14 11:15:00|||||||||3
1644837600000|2022-02-14 11:20:00|||||||||3
1644837900000|2022-02-14 11:25:00||35975||35900||36056||35900|371
1644838500000|2022-02-14 11:35:00|||||||||1
1644838800000|2022-02-14 11:40:00||36056||35900||36056||35900|106
1644839100000|2022-02-14 11:45:00|||||||||20
1644839400000|2022-02-14 11:50:00||35916||35900||35916||35900|126
1644839700000|2022-02-14 11:55:00||36056||35900||36056||35900|211
1644840000000|2022-02-14 12:00:00|36072|35933|36075|35900|36075|36061|36072|35900|420
1644840300000|2022-02-14 12:05:00|36000||36000||36000||36000||256
1644840600000|2022-02-14 12:10:00|36075|35950|36075|35950|36075|35950|36075|35950|264
1644840900000|2022-02-14 12:15:00|36000||36075||36075||36000||639
1644841200000|2022-02-14 12:20:00|36060||36075||36075||36060||87
1644841500000|2022-02-14 12:25:00||35900||35900||35900||35900|1
1644841800000|2022-02-14 12:30:00||35952||35900||35952||35900|318
1644842100000|2022-02-14 12:35:00|36365|35932|36568|36231|36568|36231|36063|35900|740
1644842400000|2022-02-14 12:40:00|36567|36232|36440|36246|36568|36396|36379|36000|499
1644842700000|2022-02-14 12:45:00|36450|36300|36568|36354|36568|36354|36450|35900|637
1644843000000|2022-02-14 12:50:00|36509|36370|36568|36318|36568|36400|36509|35900|450
1644843300000|2022-02-14 12:55:00|||||||||34
1644843600000|2022-02-14 13:00:00||36028||36320||36320||36000|559
1644843900000|2022-02-14 13:05:00||36319||36319||36319||36319|122
1644844200000|2022-02-14 13:10:00|36564|36400|36568|36400|36568|36400|36459|36319|588
1644844500000|2022-02-14 13:15:00|36516|36319|36568|36319|36568|36319|36492|36319|253
1644844800000|2022-02-14 13:20:00|36567||36568||36568||36567||167
1644845100000|2022-02-14 13:25:00||36330||36330||36330||36330|10
1644845400000|2022-02-14 13:30:00||36319||36320||36350||36319|5
1644845700000|2022-02-14 13:35:00||36321||36377||36378||36319|90
1644846000000|2022-02-14 13:40:00|36490|36378|36568|36000|36568|36412|36351|36000|785
1644846300000|2022-02-14 13:45:00|36550|36115|36550|36115|36550|36115|36550|36115|0
1644846600000|2022-02-14 13:50:00|||||||||3
1644846900000|2022-02-14 13:55:00|36540|36120|36491|36123|36540|36123|36491|36120|10
1644847200000|2022-02-14 14:00:00|36490||36491||36491||36490||232
1644847500000|2022-02-14 14:05:00|36375|36300|36491|36123|36491|36307|36375|36123|169
1644847800000|2022-02-14 14:10:00||36125||36125||36159||36125|37
1644848100000|2022-02-14 14:15:00||36131||36161||36211||36131|40
1644848400000|2022-02-14 14:20:00|36452|36170|36491|36170|36491|36170|36452|36170|20
1644848700000|2022-02-14 14:25:00|36470|36300|36491|36306|36491|36398|36470|36300|210
1644849000000|2022-02-14 14:30:00|36330|36300|36335|36246|36470|36399|36204|36150|53727
1644849300000|2022-02-14 14:35:00|36329|36236|36219|36174|36346|36300|36207|36152|17288
1644849600000|2022-02-14 14:40:00|36215|36176|36272|36229|36448|36429|36192|36152|26009
1644849900000|2022-02-14 14:45:00|36264|36228|36232|36176|36297|36235|36125|36060|13915
1644850200000|2022-02-14 14:50:00|36238|36174|36300|36257|36362|36315|36203|36156|14746
1644850500000|2022-02-14 14:55:00|36315|36261|36146|36112|36348|36299|36105|36068|21011
1644850800000|2022-02-14 15:00:00|36145|36103|35943|35902|36145|36103|35903|35884|30359
1644851100000|2022-02-14 15:05:00|35962|35905|35989|35955|36001|35962|35916|35900|18068
1644851400000|2022-02-14 15:10:00|35987|35957|36022|35996|36122|36106|35974|35955|17571
1644851700000|2022-02-14 15:15:00|36030|35994|35915|35893|36048|36021|35873|35855|24172
1644852000000|2022-02-14 15:20:00|35914|35875|35999|35974|36000|35983|35852|35830|25202
1644852300000|2022-02-14 15:25:00|35994|35975|35995|35975|36063|36025|35918|35900|12884
1644852600000|2022-02-14 15:30:00|35996|35969|35877|35870|36032|36011|35856|35830|24139
1644852900000|2022-02-14 15:35:00|35876|35860|35938|35911|35938|35918|35843|35828|16255
1644853200000|2022-02-14 15:40:00|35935|35914|36011|35987|36063|36042|35932|35900|5745
1644853500000|2022-02-14 15:45:00|36015|35988|35957|35944|36086|36056|35942|35923|17239
1644853800000|2022-02-14 15:50:00|35958|35945|36025|35997|36032|36008|35900|35883|10439
1644854100000|2022-02-14 15:55:00|36029|35998|35993|35974|36089|36074|35968|35934|8756
1644854400000|2022-02-14 16:00:00|35996|35975|36072|36050|36091|36072|35970|35945|10444
1644854700000|2022-02-14 16:05:00|36073|36051|35996|35981|36077|36053|35948|35920|8272
1644855000000|2022-02-14 16:10:00|35995|35983|35976|35955|36054|36022|35945|35915|5808
1644855300000|2022-02-14 16:15:00|35977|35956|36116|36104|36116|36104|35970|35950|25759
1644855600000|2022-02-14 16:20:00|36115|36105|36176|36151|36176|36157|36096|36074|12275
1644855900000|2022-02-14 16:25:00|36181|36145|36183|36164|36254|36226|36130|36097|13061
1644856200000|2022-02-14 16:30:00|36199|36168|36266|36234|36289|36266|36167|36129|17516
1644856500000|2022-02-14 16:35:00|36265|36233|36280|36253|36324|36302|36256|36217|14400
1644856800000|2022-02-14 16:40:00|36279|36260|36367|36339|36389|36364|36261|36230|11330
1644857100000|2022-02-14 16:45:00|36366|36340|36377|36352|36395|36371|36309|36288|10216
1644857400000|2022-02-14 16:50:00|36376|36364|36276|36254|36400|36373|36268|36247|10214
1644857700000|2022-02-14 16:55:00|36281|36256|36321|36304|36339|36320|36265|36247|3491
1644858000000|2022-02-14 17:00:00|36314|36305|36348|36328|36395|36378|36299|36284|7771
1644858300000|2022-02-14 17:05:00|36342|36324|36303|36277|36342|36324|36280|36270|5984
1644858600000|2022-02-14 17:10:00|36302|36278|36297|36281|36316|36290|36272|36246|9336
1644858900000|2022-02-14 17:15:00|36304|36283|36300|36279|36323|36313|36291|36266|7632
1644859200000|2022-02-14 17:20:00|36303|36273|36285|36273|36318|36299|36272|36264|10536
1644859500000|2022-02-14 17:25:00|36292|36274|36317|36296|36317|36304|36273|36264|13653
1644859800000|2022-02-14 17:30:00|36311|36295|36285|36267|36349|36343|36263|36246|33127
1644860100000|2022-02-14 17:35:00|36291|36268|36274|36259|36322|36288|36242|36218|15092
1644860400000|2022-02-14 17:40:00|36275|36261|36335|36317|36373|36349|36275|36261|4900
1644860700000|2022-02-14 17:45:00|36334|36312|36358|36330|36360|36337|36280|36258|6540
1644861000000|2022-02-14 17:50:00|36357|36329|36317|36298|36370|36349|36300|36279|3446
1644861300000|2022-02-14 17:55:00|36316|36299|36289|36271|36317|36302|36267|36240|4536
1644861600000|2022-02-14 18:00:00|36293|36272|36316|36301|36323|36308|36266|36240|5668
1644861900000|2022-02-14 18:05:00|36317|36302|36356|36331|36374|36354|36317|36299|8724
1644862200000|2022-02-14 18:10:00|36355|36343|36280|36254|36356|36351|36265|36244|10865
1644862500000|2022-02-14 18:15:00|36271|36255|36277|36267|36300|36276|36234|36223|10231
1644862800000|2022-02-14 18:20:00|36278|36268|36188|36169|36284|36273|36172|36161|9234
1644863100000|2022-02-14 18:25:00|36187|36171|36203|36184|36217|36198|36175|36158|3838
1644863400000|2022-02-14 18:30:00|36202|36183|36176|36162|36203|36188|36112|36096|6875
1644863700000|2022-02-14 18:35:00|36182|36163|36174|36149|36191|36182|36148|36134|7128
1644864000000|2022-02-14 18:40:00|36173|36151|36132|36119|36174|36160|36108|36088|4629
1644864300000|2022-02-14 18:45:00|36130|36111|36049|36031|36166|36145|36040|36014|8816
1644864600000|2022-02-14 18:50:00|36054|36037|35904|35884|36054|36037|35876|35850|12956
1644864900000|2022-02-14 18:55:00|35903|35879|35861|35829|35934|35915|35836|35825|12565
1644865200000|2022-02-14 19:00:00|35860|35830|35820|35807|35923|35891|35820|35803|13352
1644865500000|2022-02-14 19:05:00|35825|35808|35824|35805|35876|35859|35731|35703|14677
1644865800000|2022-02-14 19:10:00|35823|35806|35818|35798|35860|35844|35799|35781|4808
1644866100000|2022-02-14 19:15:00|35817|35797|35781|35753|35835|35806|35762|35736|8773
1644866400000|2022-02-14 19:20:00|35783|35761|35783|35767|35836|35819|35777|35755|8497
1644866700000|2022-02-14 19:25:00|35781|35757|35800|35780|35805|35787|35734|35712|6039
1644867000000|2022-02-14 19:30:00|35839|35810|35901|35878|35916|35887|35782|35741|9766
1644867300000|2022-02-14 19:35:00|35900|35877|35885|35863|35951|35910|35844|35799|7334
1644867600000|2022-02-14 19:40:00|35884|35864|35861|35825|35945|35916|35834|35800|6364
1644867900000|2022-02-14 19:45:00|35860|35834|35828|35796|35900|35866|35793|35776|5231
1644868200000|2022-02-14 19:50:00|35827|35797|35921|35892|35979|35971|35818|35787|8636
1644868500000|2022-02-14 19:55:00|35920|35893|35949|35920|35969|35952|35896|35878|11443
1644868800000|2022-02-14 20:00:00|35948|35919|35955|35930|35969|35949|35900|35874|11846
1644869100000|2022-02-14 20:05:00|35954|35926|35958|35943|35979|35968|35850|35825|13517
1644869400000|2022-02-14 20:10:00|35957|35934|35969|35951|35979|35970|35878|35854|9105
1644869700000|2022-02-14 20:15:00|35975|35953|35891|35872|36000|35979|35873|35856|9991
1644870000000|2022-02-14 20:20:00|35889|35875|35953|35934|36035|36016|35854|35836|20588
1644870300000|2022-02-14 20:25:00|35952|35927|35914|35889|35987|35963|35888|35870|17593
1644870600000|2022-02-14 20:30:00|35920|35890|36037|36024|36047|36032|35900|35875|16914
1644870900000|2022-02-14 20:35:00|36036|36016|36039|36023|36072|36060|36008|35994|24071
1644871200000|2022-02-14 20:40:00|36041|36026|36099|36082|36100|36090|36002|35987|16214
1644871500000|2022-02-14 20:45:00|36093|36077|36079|36065|36131|36115|35961|35948|16041
1644871800000|2022-02-14 20:50:00|36080|36066|36023|36004|36115|36076|35976|35964|28589
1644872100000|2022-02-14 20:55:00|36081|36067|36030|36013|36087|36080|36017|36006|61263
1644872400000|2022-02-14 21:00:00|36031|36029|36024|35800|36089|36029|36024|35800|7751
1644872700000|2022-02-14 21:05:00||35801||35800||36013||35800|318
1644873000000|2022-02-14 21:10:00|||||||||3
1644873300000|2022-02-14 21:15:00|36018||36018||36018||36018||15
1644873600000|2022-02-14 21:20:00|36008|35970|36018|35971|36018|35971|36008|35970|102
1644873900000|2022-02-14 21:25:00|||||||||26
1644874200000|2022-02-14 21:30:00|||||||||1
1644874500000|2022-02-14 21:35:00|36024|36006|36024|36007|36024|36007|36006|36006|8994
1644874800000|2022-02-14 21:40:00|||||||||30
1644875100000|2022-02-14 21:45:00|36089|36024|36200|35971|36200|36024|36007|35971|1604
1644875400000|2022-02-14 21:50:00|36188|35970|35980|35700|36200|35970|35800|35516|2937
1644875700000|2022-02-14 21:55:00||35711||35516||35711||35516|68
1644876000000|2022-02-14 22:00:00||35600||35640||35640||35600|97
1644876300000|2022-02-14 22:05:00||35600||35600||35600||35516|119
1644876600000|2022-02-14 22:10:00||35700||35700||35700||35700|194
1644876900000|2022-02-14 22:15:00|35850||35850||35850||35850||20
1644877500000|2022-02-14 22:25:00||35750||35750||35750||35750|14
1644878100000|2022-02-14 22:35:00|||||||||143
1644878400000|2022-02-14 22:40:00|||||||||1
1644878700000|2022-02-14 22:45:00|35980|35810|35980|35750|35980|35810|35980|35750|142
1644879000000|2022-02-14 22:50:00|35976|35700|35750|35700|35976|35700|35750|35700|465
1644879300000|2022-02-14 22:55:00|35980|35600|35980|35600|35980|35660|35802|35600|537
1644879600000|2022-02-14 23:00:00|||||||||2
1644879900000|2022-02-14 23:05:00|35982|35725|35982|35725|35982|35725|35982|35725|0
1644880200000|2022-02-14 23:10:00|35981|35600|35982|35600|35982|35600|35980|35600|73
1644880500000|2022-02-14 23:15:00|||||||||1003
1644880800000|2022-02-14 23:20:00||35700||35750||35750||35700|0
1644881400000|2022-02-14 23:30:00||35716||35720||35720||35716|0
1644881700000|2022-02-14 23:35:00|35950|35750|35950|35800|35950|35800|35950|35750|142
1644882000000|2022-02-14 23:40:00||35810||35810||35810||35810|1
1644882300000|2022-02-14 23:45:00|35982|35811|35979|35810|35982|35811|35979|35810|14
1644882900000|2022-02-14 23:55:00|35978|35813|35978|35813|35978|35813|35978|35813|1
1644883200000|2022-02-15 00:00:00|||||||||43
1644883800000|2022-02-15 00:10:00|||||||||2
1644884100000|2022-02-15 00:15:00|||||||||1
1644884400000|2022-02-15 00:20:00|35974||35974||35974||35974||172
1644884700000|2022-02-15 00:25:00|||||||||3
1644885000000|2022-02-15 00:30:00|35970||35964||35970||35964||10
1644885600000|2022-02-15 00:40:00|35970||35970||35970||35970||0
1644886200000|2022-02-15 00:50:00|||||||||6
1644886500000|2022-02-15 00:55:00|36000||36000||36000||36000||0
1644915600000|2022-02-15 09:00:00|36500|36158|36509|35800|36509|36158|36500|35500|43
1644915900000|2022-02-15 09:05:00||36211||35800||36211||35800|0
1644916200000|2022-02-15 09:10:00|||||||||4
1644916800000|2022-02-15 09:20:00|||||||||1
1644917400000|2022-02-15 09:30:00|||||||||12
1644917700000|2022-02-15 09:35:00||35830||35800||35830||35800|101
1644918000000|2022-02-15 09:40:00|||||||||2
1644919200000|2022-02-15 10:00:00|36390|35850|36490|35800|36490|36026|36390|35800|75
1644919800000|2022-02-15 10:10:00|36509||36509||36509||36509||25
1644920100000|2022-02-15 10:15:00|||||||||2
1644920400000|2022-02-15 10:20:00|||||||||119
1644920700000|2022-02-15 10:25:00|36468||36509||36509||36468||125
1644921000000|2022-02-15 10:30:00|36300||36300||36300||36300||0
1644921300000|2022-02-15 10:35:00|||||||||100
1644921600000|2022-02-15 10:40:00|||||||||130
1644921900000|2022-02-15 10:45:00||36200||36200||36200||36200|182
1644922200000|2022-02-15 10:50:00|||||||||84
1644922500000|2022-02-15 10:55:00|||||||||8
1644922800000|2022-02-15 11:00:00|36490|36230|36495|36230|36495|36244|36490|36230|254
1644924000000|2022-02-15 11:20:00||36339||36230||36339||36230|75
1644924300000|2022-02-15 11:25:00|36509||36509||36509||36509||0
1644924600000|2022-02-15 11:30:00|36479||36479||36479||36479||1
1644925200000|2022-02-15 11:40:00|||||||||3
1644925800000|2022-02-15 11:50:00|36476||36479||36479||36476||0
1644926100000|2022-02-15 11:55:00|||||||||39
1644926400000|2022-02-15 12:00:00|36390|36253|36400|36230|36509|36400|36390|36230|196
1644926700000|2022-02-15 12:05:00|36509|36400|36696|36400|36696|36400|36388|36400|200
1644927000000|2022-02-15 12:10:00||36230||36405||36405||36230|4
1644927300000|2022-02-15 12:15:00||36406||36480||36480||36400|140
1644927600000|2022-02-15 12:20:00|36830|36400|36600|36400|36830|36600|36600|36400|1125
1644928200000|2022-02-15 12:30:00|||||||||25
1644928500000|2022-02-15 12:35:00|36599|36410|36599|36410|36599|36410|36599|36410|6
1644928800000|2022-02-15 12:40:00|36550|36400|36550|36400|36550|36599|36550|36400|343
1644929100000|2022-02-15 12:45:00|36542|36410|36550|36400|36550|36410|36542|36400|282
1644929400000|2022-02-15 12:50:00|||||||||4
1644929700000|2022-02-15 12:55:00|36450|36410|36550|36400|36550|36410|36450|36400|342
1644930000000|2022-02-15 13:00:00|||||||||609
1644930300000|2022-02-15 13:05:00|||||||||5
1644930600000|2022-02-15 13:10:00||36430||36400||36430||36400|86
1644930900000|2022-02-15 13:15:00|36599||36500||36599||36500||25
1644931200000|2022-02-15 13:20:00|||||||||55
1644931500000|2022-02-15 13:25:00|36499||36499||36499||36499||8
1644931800000|2022-02-15 13:30:00|36483||36499||36499||36483||128
1644932100000|2022-02-15 13:35:00|36487||36440||36499||36440||249
1644932400000|2022-02-15 13:40:00|36400|36300|36400|36275|36499|36320|36400|36230|1856
1644932700000|2022-02-15 13:45:00|36499|36320|36499|36275|36499|36320|36499|36275|439
1644933300000|2022-02-15 13:55:00|||||||||415
1644933600000|2022-02-15 14:00:00|36445|36280|36399|36292|36484|36292|36300|36280|670
1644933900000|2022-02-15 14:05:00|36450|36300|36450|36302|36450|36302|36450|36300|19
1644934200000|2022-02-15 14:10:00|36425|36300|36350|36250|36450|36300|36292|36250|1246
1644934500000|2022-02-15 14:15:00|36450|36230|36299|36230|36450|36230|36257|36230|610
1644934800000|2022-02-15 14:20:00|36300|36270|36299|36230|36300|36270|36299|36230|389
1644935100000|2022-02-15 14:25:00|36275|36200|36498|36379|36499|36480|36230|36200|2427
1644935400000|2022-02-15 14:30:00|36470|36274|36550|36524|36550|36524|36369|36274|59627
1644935700000|2022-02-15 14:35:00|36560|36525|36549|36511|36589|36570|36492|36445|19312
1644936000000|2022-02-15 14:40:00|36548|36512|36478|36439|36584|36541|36425|36396|12829
1644936300000|2022-02-15 14:45:00|36495|36440|36365|36321|36535|36510|36361|36320|13114
1644936600000|2022-02-15 14:50:00|36364|36320|36235|36201|36364|36328|36202|36166|27721
1644936900000|2022-02-15 14:55:00|36234|36206|36226|36205|36288|36272|36157|36116|20800
1644937200000|2022-02-15 15:00:00|36228|36207|36204|36165|36314|36285|36152|36109|19345
1644937500000|2022-02-15 15:05:00|36203|36166|36277|36250|36319|36316|36169|36139|12058
1644937800000|2022-02-15 15:10:00|36276|36249|36317|36295|36350|36328|36228|36214|11711
1644938100000|2022-02-15 15:15:00|36316|36294|36332|36308|36387|36359|36305|36275|10034
1644938400000|2022-02-15 15:20:00|36338|36312|36385|36359|36395|36385|36302|36276|25796
1644938700000|2022-02-15 15:25:00|36377|36358|36468|36444|36472|36458|36294|36275|8147
1644939000000|2022-02-15 15:30:00|36470|36445|36518|36502|36531|36504|36463|36445|13540
1644939300000|2022-02-15 15:35:00|36525|36508|36505|36482|36536|36519|36480|36461|6581
1644939600000|2022-02-15 15:40:00|36504|36481|36473|36453|36524|36509|36470|36453|13197
1644939900000|2022-02-15 15:45:00|36472|36454|36519|36492|36524|36505|36449|36434|22678
1644940200000|2022-02-15 15:50:00|36517|36494|36517|36494|36568|36550|36498|36479|18786
1644940500000|2022-02-15 15:55:00|36515|36493|36489|36471|36524|36514|36469|36446|12811
1644940800000|2022-02-15 16:00:00|36488|36472|36500|36490|36500|36490|36450|36435|6863
1644941100000|2022-02-15 16:05:00|36499|36486|36491|36476|36499|36487|36444|36420|7330
1644941400000|2022-02-15 16:10:00|36497|36467|36472|36449|36510|36496|36435|36410|8485
1644941700000|2022-02-15 16:15:00|36471|36450|36442|36419|36486|36464|36415|36395|8608
1644942000000|2022-02-15 16:20:00|36438|36420|36447|36418|36483|36465|36407|36386|12297
1644942300000|2022-02-15 16:25:00|36446|36419|36383|36365|36452|36423|36365|36341|6306
1644942600000|2022-02-15 16:30:00|36391|36359|36450|36434|36450|36435|36390|36359|6996
1644942900000|2022-02-15 16:35:00|36460|36438|36397|36376|36491|36469|36393|36375|5690
1644943200000|2022-02-15 16:40:00|36396|36375|36365|36350|36402|36377|36360|36334|11938
1644943500000|2022-02-15 16:45:00|36367|36351|36344|36324|36416|36394|36336|36313|7832
1644943800000|2022-02-15 16:50:00|36346|36325|36336|36313|36369|36347|36327|36301|4404
1644944100000|2022-02-15 16:55:00|36334|36314|36361|36342|36368|36342|36303|36288|4800
1644944400000|2022-02-15 17:00:00|36364|36345|36363|36343|36411|36385|36347|36328|5240
1644944700000|2022-02-15 17:05:00|36371|36344|36368|36344|36393|36367|36340|36312|3419
1644945000000|2022-02-15 17:10:00|36374|36345|36369|36354|36389|36368|36354|36334|4013
1644945300000|2022-02-15 17:15:00|36368|36355|36315|36292|36370|36355|36305|36287|5004
1644945600000|2022-02-15 17:20:00|36314|36293|36292|36261|36332|36309|36276|36261|4650
1644945900000|2022-02-15 17:25:00|36299|36273|36330|36304|36359|36347|36266|36255|5860
1644946200000|2022-02-15 17:30:00|36328|36303|36336|36309|36384|36367|36314|36300|11301
1644946500000|2022-02-15 17:35:00|36337|36311|36324|36307|36376|36351|36298|36289|7957
1644946800000|2022-02-15 17:40:00|36336|36315|36369|36355|36383|36362|36324|36315|3530
1644947100000|2022-02-15 17:45:00|36370|36356|36292|36277|36383|36367|36281|36263|5692
1644947400000|2022-02-15 17:50:00|36291|36270|36300|36272|36317|36297|36279|36261|7504
1644947700000|2022-02-15 17:55:00|36299|36281|36274|36261|36308|36281|36260|36243|5237
1644948000000|2022-02-15 18:00:00|36280|36262|36299|36285|36308|36294|36264|36245|9631
1644948300000|2022-02-15 18:05:00|36302|36286|36317|36301|36346|36326|36298|36286|2383
1644948600000|2022-02-15 18:10:00|36316|36299|36318|36298|36346|36327|36297|36286|5420
1644948900000|2022-02-15 18:15:00|36315|36299|36284|36268|36332|36318|36275|36260|8521
1644949200000|2022-02-15 18:20:00|36285|36273|36339|36316|36387|36369|36285|36268|8147
1644949500000|2022-02-15 18:25:00|36342|36317|36365|36347|36392|36373|36334|36312|19081
1644949800000|2022-02-15 18:30:00|36367|36348|36379|36363|36400|36381|36359|36341|3510
1644950100000|2022-02-15 18:35:00|36382|36367|36353|36345|36389|36370|36351|36336|3824
1644950400000|2022-02-15 18:40:00|36352|36344|36377|36363|36395|36379|36348|36337|4112
1644950700000|2022-02-15 18:45:00|36378|36364|36369|36357|36384|36369|36339|36336|5760
1644951000000|2022-02-15 18:50:00|36368|36351|36374|36355|36396|36380|36353|36339|4740
1644951300000|2022-02-15 18:55:00|36369|36345|36368|36351|36386|36369|36360|36343|6656
1644951600000|2022-02-15 19:00:00|36371|36353|36367|36346|36387|36371|36352|36329|4747
1644951900000|2022-02-15 19:05:00|36366|36353|36344|36329|36373|36355|36304|36294|8760
1644952200000|2022-02-15 19:10:00|36349|36336|36394|36379|36395|36379|36343|36324|4444
1644952500000|2022-02-15 19:15:00|36395|36380|36435|36425|36450|36437|36360|36344|11464
1644952800000|2022-02-15 19:20:00|36434|36420|36440|36423|36475|36461|36425|36407|8819
1644953100000|2022-02-15 19:25:00|36439|36424|36453|36434|36460|36455|36433|36417|5900
1644953400000|2022-02-15 19:30:00|36455|36435|36431|36413|36471|36453|36417|36401|5986
1644953700000|2022-02-15 19:35:00|36434|36414|36475|36458|36475|36466|36434|36414|3879
1644954000000|2022-02-15 19:40:00|36476|36461|36545|36537|36550|36537|36459|36441|15194
1644954300000|2022-02-15 19:45:00|36550|36534|36527|36506|36579|36560|36514|36499|11937
1644954600000|2022-02-15 19:50:00|36516|36502|36540|36525|36548|36533|36505|36492|6632
1644954900000|2022-02-15 19:55:00|36539|36526|36554|36545|36578|36563|36531|36515|10700
1644955200000|2022-02-15 20:00:00|36552|36538|36571|36558|36579|36566|36544|36531|6505
1644955500000|2022-02-15 20:05:00|36573|36559|36550|36540|36573|36564|36534|36523|15873
1644955800000|2022-02-15 20:10:00|36558|36541|36518|36504|36561|36547|36511|36500|7117
1644956100000|2022-02-15 20:15:00|36517|36505|36534|36522|36534|36527|36480|36466|7815
1644956400000|2022-02-15 20:20:00|36535|36527|36470|36459|36546|36533|36461|36450|16711
1644956700000|2022-02-15 20:25:00|36469|36460|36441|36433|36487|36473|36425|36410|13526
1644957000000|2022-02-15 20:30:00|36434|36434|36402|36383|36448|36438|36362|36350|22967
1644957300000|2022-02-15 20:35:00|36399|36385|36324|36307|36436|36422|36315|36284|16720
1644957600000|2022-02-15 20:40:00|36317|36303|36355|36337|36377|36353|36261|36241|17074
1644957900000|2022-02-15 20:45:00|36354|36338|36364|36345|36397|36374|36289|36278|15402
1644958200000|2022-02-15 20:50:00|36365|36346|36452|36439|36502|36489|36365|36346|32819
1644958500000|2022-02-15 20:55:00|36477|36461|36393|36388|36492|36478|36371|36364|73409
1644958800000|2022-02-15 21:00:00|36410|36392|36561|36387|36561|36392|36410|36200|8299
1644959100000|2022-02-15 21:05:00|36436|36200|36560|36200|36561|36200|36427|36200|617
1644959400000|2022-02-15 21:10:00|||||||||754
1644959700000|2022-02-15 21:15:00||35718||36300||36300||35718|0
1644960000000|2022-02-15 21:20:00|||||||||115
1644960300000|2022-02-15 21:25:00||35718||36300||36300||35718|1
1644960600000|2022-02-15 21:30:00||36301||36301||36301||36301|23
1644960900000|2022-02-15 21:35:00|36450||36450||36450||36450||1
1644961200000|2022-02-15 21:40:00|||||||||1
1644961500000|2022-02-15 21:45:00|||||||||4
1644962100000|2022-02-15 21:55:00|||||||||32
1644962400000|2022-02-15 22:00:00|||||||||1
1644963000000|2022-02-15 22:10:00|||||||||1
1644963300000|2022-02-15 22:15:00|||||||||41
1644963600000|2022-02-15 22:20:00|||||||||51
1644964200000|2022-02-15 22:30:00|36449|36302|36449|36302|36449|36302|36449|36302|8223
1644964500000|2022-02-15 22:35:00|||||||||8
1644964800000|2022-02-15 22:40:00|||||||||2
1644965100000|2022-02-15 22:45:00|||||||||10
1644965700000|2022-02-15 22:55:00|||||||||2
1644966600000|2022-02-15 23:10:00|||||||||7
1644967200000|2022-02-15 23:20:00|36430||36430||36430||36430||0
1644967800000|2022-02-15 23:30:00|36312|36312|36430|36320|36430|36320|36312|36302|275
1644968400000|2022-02-15 23:40:00||36302||36330||36330||36302|1
1644969300000|2022-02-15 23:55:00|36394||36394||36394||36394||23
1644969600000|2022-02-16 00:00:00|||||||||3
1644970200000|2022-02-16 00:10:00|36380|36302|36394|36302|36394|36370|36380|36302|150
1644971100000|2022-02-16 00:25:00|||||||||2
1644971700000|2022-02-16 00:35:00|||||||||10
1644972000000|2022-02-16 00:40:00|||||||||8
1644972600000|2022-02-16 00:50:00|36390||36305||36394||36305||37
1644972900000|2022-02-16 00:55:00|36394||36394||36394||36394||1
1645002000000|2022-02-16 09:00:00|36718|36283|36800|36191|36800|36283|36718|36191|0
1645002600000|2022-02-16 09:10:00|||||||||6
1645006800000|2022-02-16 10:20:00||35950||35950||35950||35858|20
1645007100000|2022-02-16 10:25:00||35858||35950||35950||35858|0
1645007400000|2022-02-16 10:30:00||35858||35950||35950||35858|0
1645007700000|2022-02-16 10:35:00||35858||35950||35950||35858|0
1645008000000|2022-02-16 10:40:00||35858||35950||35950||35858|2
1645008300000|2022-02-16 10:45:00||35858||35950||35960||35858|0
1645008600000|2022-02-16 10:50:00||35858||35950||35950||35858|1
1645008900000|2022-02-16 10:55:00||35858||35950||35950||35858|0
1645009200000|2022-02-16 11:00:00||35858||35950||35950||35858|0
1645009500000|2022-02-16 11:05:00||35858||35950||35950||35858|1
1645009800000|2022-02-16 11:10:00||35858||36000||36100||35858|0
1645010100000|2022-02-16 11:15:00||36100||36000||36100||35858|0
1645010400000|2022-02-16 11:20:00||35950||36000||36100||35950|0
1645010700000|2022-02-16 11:25:00|36796|35950|36800|36000|36800|36100|36796|35950|0
1645011000000|2022-02-16 11:30:00||36100||36000||36100||35858|0
1645011300000|2022-02-16 11:35:00||35950||36000||36100||35858|0
1645011600000|2022-02-16 11:40:00|36796|35950|36796|36000|36796|36100|36792|35950|0
1645011900000|2022-02-16 11:45:00||35950||36000||36100||35858|0
1645012200000|2022-02-16 11:50:00|36791|35950|36796|36000|36796|36100|36791|35858|0
1645012500000|2022-02-16 11:55:00||35950||36000||36100||35858|0
1645012800000|2022-02-16 12:00:00|36791|36100|36796|36100|36796|36100|36498|36100|2
1645013100000|2022-02-16 12:05:00|36794|36000|36700|36200|36794|36200|36692|36000|3
1645013400000|2022-02-16 12:10:00|36694||36600||36694||36600||0
1645014000000|2022-02-16 12:20:00||36206||36206||36206||36206|0
1645014300000|2022-02-16 12:25:00|36497||36600||36600||36497||12
1645014600000|2022-02-16 12:30:00|36434||36600||36600||36434||50
1645014900000|2022-02-16 12:35:00|36595|36200|36594|36200|36600|36200|36439|36200|0
1645015200000|2022-02-16 12:40:00|36600||36404||36600||36402||13
1645015500000|2022-02-16 12:45:00|36600|36210|36486|36210|36600|36210|36399|36210|80
1645015800000|2022-02-16 12:50:00|36485||36586||36600||36392||30
1645016100000|2022-02-16 12:55:00|36582||36568||36600||36568||4
1645016400000|2022-02-16 13:00:00|36600||36556||36600||36453||62
1645016700000|2022-02-16 13:05:00|36552||36458||36600||36458||0
1645017000000|2022-02-16 13:10:00|36454||36598||36600||36439||0
1645017300000|2022-02-16 13:15:00|36412||36582||36600||36412||14
1645017600000|2022-02-16 13:20:00|36578||36477||36600||36474||10
1645017900000|2022-02-16 13:25:00|36476||36444||36600||36400||100
1645018200000|2022-02-16 13:30:00|36600|36248|36386|36210|36600|36305|36386|36210|108
1645018500000|2022-02-16 13:35:00|36600|36342|36600|36220|36600|36351|36600|36210|288
1645018800000|2022-02-16 13:40:00|36551|36226|36589|36226|36600|36226|36430|36226|78
1645019100000|2022-02-16 13:45:00|36400|36230|36589|36230|36589|36230|36400|36230|50
1645019400000|2022-02-16 13:50:00|||||||||26
1645019700000|2022-02-16 13:55:00|36517|36226|36599|36111|36600|36226|36226|36111|1405
1645020000000|2022-02-16 14:00:00||36115||36115||36115||36115|80
1645020300000|2022-02-16 14:05:00|36598||36599||36599||36598||9
1645020600000|2022-02-16 14:10:00|36598||36400||36599||36400||4
1645020900000|2022-02-16 14:15:00|36600|36120|36361|36120|36600|36120|36361|36120|85
1645021200000|2022-02-16 14:20:00|36310||36259||36310||36259||6
1645021500000|2022-02-16 14:25:00|36226|36142|36259|36000|36259|36142|36170|36000|350
1645021800000|2022-02-16 14:30:00|36171|35978|36231|36181|36310|36260|36157|35978|59141
1645022100000|2022-02-16 14:35:00|36230|36176|36088|36052|36305|36269|36062|36045|32345
1645022400000|2022-02-16 14:40:00|36087|36053|36065|36046|36168|36144|36045|36030|23042
1645022700000|2022-02-16 14:45:00|36067|36047|36152|36117|36298|36270|36052|36035|21193
1645023000000|2022-02-16 14:50:00|36135|36107|35942|35919|36136|36122|35913|35900|18827
1645023300000|2022-02-16 14:55:00|35937|35920|35976|35953|35984|35955|35888|35858|16339
1645023600000|2022-02-16 15:00:00|35975|35943|35998|35974|36043|36016|35916|35880|15808
1645023900000|2022-02-16 15:05:00|35997|35975|35996|35972|36095|36067|35991|35967|23555
1645024200000|2022-02-16 15:10:00|35997|35973|36078|36066|36144|36117|35986|35972|8581
1645024500000|2022-02-16 15:15:00|36088|36073|35985|35970|36095|36074|35946|35935|11125
1645024800000|2022-02-16 15:20:00|35977|35969|36031|36010|36044|36020|35962|35935|8594
1645025100000|2022-02-16 15:25:00|36030|36014|36117|36096|36145|36119|36030|36010|15191
1645025400000|2022-02-16 15:30:00|36115|36097|36089|36075|36117|36107|36034|36023|8303
1645025700000|2022-02-16 15:35:00|36088|36079|36039|36015|36147|36123|36014|36000|11835
1645026000000|2022-02-16 15:40:00|36038|36013|35990|35971|36039|36019|35974|35951|10864
1645026300000|2022-02-16 15:45:00|35989|35969|35937|35920|35990|35976|35924|35912|6332
1645026600000|2022-02-16 15:50:00|35931|35921|35968|35955|36030|36011|35930|35920|8878
1645026900000|2022-02-16 15:55:00|35975|35950|35960|35948|35975|35956|35933|35925|22831
1645027200000|2022-02-16 16:00:00|35964|35953|35988|35966|36000|35985|35944|35925|12443
1645027500000|2022-02-16 16:05:00|35987|35965|36012|35996|36030|36014|35950|35933|15536
1645027800000|2022-02-16 16:10:00|36013|35988|36033|36021|36084|36052|35981|35970|9678
1645028100000|2022-02-16 16:15:00|36050|36022|36005|35977|36101|36079|35993|35976|9346
1645028400000|2022-02-16 16:20:00|36004|35981|36021|35993|36065|36035|35995|35977|5496
1645028700000|2022-02-16 16:25:00|36015|35994|36054|36039|36079|36055|36011|35992|13277
1645029000000|2022-02-16 16:30:00|36053|36035|36032|36017|36061|36036|36007|35994|7551
1645029300000|2022-02-16 16:35:00|36031|36016|36063|36044|36075|36059|36020|36009|3825
1645029600000|2022-02-16 16:40:00|36058|36045|36063|36044|36064|36049|36017|36004|4679
1645029900000|2022-02-16 16:45:00|36064|36046|36020|36005|36064|36048|35996|35985|2951
1645030200000|2022-02-16 16:50:00|36019|36012|35978|35962|36036|36020|35951|35936|17088
1645030500000|2022-02-16 16:55:00|35977|35963|35933|35921|36007|35988|35933|35910|3832
1645030800000|2022-02-16 17:00:00|35932|35920|35932|35925|35964|35942|35909|35905|6242
1645031100000|2022-02-16 17:05:00|35934|35930|35942|35931|35953|35942|35924|35914|5740
1645031400000|2022-02-16 17:10:00|35941|35933|35956|35942|35975|35954|35938|35933|3344
1645031700000|2022-02-16 17:15:00|35955|35943|35933|35916|35964|35947|35921|35910|9747
1645032000000|2022-02-16 17:20:00|35940|35917|35875|35864|35940|35923|35864|35852|15500
1645032300000|2022-02-16 17:25:00|35871|35863|35808|35797|35875|35863|35795|35782|7944
1645032600000|2022-02-16 17:30:00|35807|35798|35716|35695|35821|35806|35688|35683|15322
1645032900000|2022-02-16 17:35:00|35712|35696|35751|35737|35760|35743|35671|35667|15584
1645033200000|2022-02-16 17:40:00|35760|35740|35780|35764|35795|35780|35751|35732|10963
1645033500000|2022-02-16 17:45:00|35781|35765|35777|35771|35800|35789|35766|35757|4784
1645033800000|2022-02-16 17:50:00|35782|35772|35767|35754|35800|35795|35762|35750|5575
1645034100000|2022-02-16 17:55:00|35766|35750|35751|35735|35790|35778|35746|35735|7295
1645034400000|2022-02-16 18:00:00|35749|35737|35753|35737|35770|35755|35729|35715|5383
1645034700000|2022-02-16 18:05:00|35752|35738|35732|35721|35777|35771|35731|35716|10309
1645035000000|2022-02-16 18:10:00|35731|35720|35767|35751|35768|35752|35721|35710|8043
1645035300000|2022-02-16 18:15:00|35763|35752|35783|35763|35793|35783|35751|35737|6826
1645035600000|2022-02-16 18:20:00|35780|35765|35768|35760|35790|35774|35762|35753|3276
1645035900000|2022-02-16 18:25:00|35774|35758|35760|35745|35775|35764|35743|35723|6391
1645036200000|2022-02-16 18:30:00|35757|35746|35754|35747|35787|35762|35741|35727|7132
1645036500000|2022-02-16 18:35:00|35753|35745|35759|35746|35792|35772|35750|35736|3687
1645036800000|2022-02-16 18:40:00|35764|35745|35713|35700|35764|35745|35690|35685|9456
1645037100000|2022-02-16 18:45:00|35711|35694|35722|35708|35743|35725|35698|35688|5703
1645037400000|2022-02-16 18:50:00|35725|35709|35763|35750|35781|35763|35725|35708|5196
1645037700000|2022-02-16 18:55:00|35762|35749|35761|35729|35770|35754|35708|35701|8179
1645038000000|2022-02-16 19:00:00|35765|35730|35815|35778|35900|35856|35670|35650|10456
1645038300000|2022-02-16 19:05:00|35822|35779|35845|35821|35905|35885|35739|35710|9480
1645038600000|2022-02-16 19:10:00|35844|35817|35825|35786|35866|35840|35782|35748|14424
1645038900000|2022-02-16 19:15:00|35828|35787|35929|35895|35959|35926|35825|35787|8896
1645039200000|2022-02-16 19:20:00|35928|35896|36040|36022|36040|36031|35914|35884|8124
1645039500000|2022-02-16 19:25:00|36036|36018|36041|36029|36050|36037|35994|35974|10367
1645039800000|2022-02-16 19:30:00|36042|36019|36067|36048|36121|36100|36031|36012|13268
1645040100000|2022-02-16 19:35:00|36068|36049|36014|35997|36099|36081|35985|35966|10595
1645040400000|2022-02-16 19:40:00|36015|35992|36004|35988|36020|36004|35934|35917|9057
1645040700000|2022-02-16 19:45:00|36001|35990|35968|35953|36034|36016|35950|35927|11012
1645041000000|2022-02-16 19:50:00|35967|35954|36012|35999|36034|36017|35953|35932|6950
1645041300000|2022-02-16 19:55:00|36011|35991|36069|36052|36094|36076|36000|35984|11969
1645041600000|2022-02-16 20:00:00|36076|36053|36138|36117|36143|36121|36048|36032|6233
1645041900000|2022-02-16 20:05:00|36140|36118|36145|36126|36170|36155|36125|36111|6108
1645042200000|2022-02-16 20:10:00|36148|36130|36109|36095|36148|36130|36081|36067|5547
1645042500000|2022-02-16 20:15:00|36108|36096|36122|36111|36125|36114|36077|36062|9173
1645042800000|2022-02-16 20:20:00|36121|36106|36073|36060|36135|36117|36049|36031|12392
1645043100000|2022-02-16 20:25:00|36075|36064|36120|36106|36125|36107|36060|36041|8930
1645043400000|2022-02-16 20:30:00|36119|36101|36079|36062|36124|36101|36032|36011|10519
1645043700000|2022-02-16 20:35:00|36080|36064|36105|36092|36128|36111|36070|36059|14120
1645044000000|2022-02-16 20:40:00|36103|36093|36061|36053|36115|36107|36058|36043|11204
1645044300000|2022-02-16 20:45:00|36064|36046|36082|36077|36117|36104|36028|36022|23199
1645044600000|2022-02-16 20:50:00|36090|36078|36048|36041|36117|36099|36048|36041|34021
1645044900000|2022-02-16 20:55:00|36051|36046|36006|35999|36082|36070|35993|35981|63213
1645045200000|2022-02-16 21:00:00|36002|35978|35994|35790|36225|35978|35994|35790|14880
1645045500000|2022-02-16 21:05:00|||||||||265
1645045800000|2022-02-16 21:10:00|||||||||27
1645046100000|2022-02-16 21:15:00|||||||||3
1645046400000|2022-02-16 21:20:00|||||||||1
1645047000000|2022-02-16 21:30:00||35900||35900||35900||35790|102
1645047300000|2022-02-16 21:35:00|35899|35790|35994|35790|35994|35791|35899|35790|10258
1645047600000|2022-02-16 21:40:00|||||||||210
1645047900000|2022-02-16 21:45:00|||||||||14
1645048200000|2022-02-16 21:50:00|||||||||13
1645048800000|2022-02-16 22:00:00|||||||||2
1645049100000|2022-02-16 22:05:00|||||||||2
1645049400000|2022-02-16 22:10:00|||||||||1
1645049700000|2022-02-16 22:15:00|35993||35993||35993||35993||50
1645050000000|2022-02-16 22:20:00|35994||35994||35994||35990||10
1645050300000|2022-02-16 22:25:00|||||||||56
1645050600000|2022-02-16 22:30:00||35905||35905||35905||35905|46
1645051200000|2022-02-16 22:40:00|||||||||1
1645051800000|2022-02-16 22:50:00|||||||||15
1645052100000|2022-02-16 22:55:00|||||||||1
1645052700000|2022-02-16 23:05:00|||||||||52
1645053300000|2022-02-16 23:15:00|36025|35994|36025|35994|36025|35994|36025|35994|1244
1645053600000|2022-02-16 23:20:00||35905||35905||35905||35905|0
1645054800000|2022-02-16 23:40:00||35800||35800||35900||35800|356
1645055100000|2022-02-16 23:45:00|||||||||2
1645055400000|2022-02-16 23:50:00|36015||36015||36025||36015||125
1645055700000|2022-02-16 23:55:00|||||||||68
1645056300000|2022-02-17 00:05:00|36000||35950||36000||35950||16
1645056600000|2022-02-17 00:10:00|||||||||150
1645056900000|2022-02-17 00:15:00|36000||36000||36000||36000||186
1645057200000|2022-02-17 00:20:00|||||||||11
1645057500000|2022-02-17 00:25:00|35999||35999||35999||35999||0
1645057800000|2022-02-17 00:30:00|35989||35999||35999||35989||77
1645058400000|2022-02-17 00:40:00|||||||||26
1645058700000|2022-02-17 00:45:00|||||||||60
1645059000000|2022-02-17 00:50:00|||||||||2
1645059300000|2022-02-17 00:55:00|||||||||1
1645088400000|2022-02-17 09:00:00|36005||36247||36248||36005||0
1645088700000|2022-02-17 09:05:00|||||||||17
1645089000000|2022-02-17 09:10:00||35512||35509||35512||35509|136
1645089600000|2022-02-17 09:20:00|36246||36247||36247||36246||14
1645091700000|2022-02-17 09:55:00|||||||||1
1645092300000|2022-02-17 10:05:00|||||||||1
1645096200000|2022-02-17 11:10:00|36246||36244||36246||36243||0
1645096500000|2022-02-17 11:15:00|36247||35900||36247||35900||0
1645096800000|2022-02-17 11:20:00|35899||35900||35900||35899||0
1645097400000|2022-02-17 11:30:00||35510||35510||35510||35510|0
1645098000000|2022-02-17 11:40:00|||||||||1
1645099200000|2022-02-17 12:00:00||35600||35726||35726||35600|22
1645099500000|2022-02-17 12:05:00|||||||||71
1645100700000|2022-02-17 12:25:00|36188||36242||36242||36188||0
1645101300000|2022-02-17 12:35:00|36234||36234||36234||36234||1
1645101900000|2022-02-17 12:45:00|36067|35820|36242|35741|36242|35820|36067|35726|176
1645102200000|2022-02-17 12:50:00||35745||35745||35745||35745|0
1645102500000|2022-02-17 12:55:00|36120|36000|36242|35741|36242|36000|36096|35741|106
1645102800000|2022-02-17 13:00:00|36248|35938|36265|36200|36350|36300|36248|35741|3698
1645103100000|2022-02-17 13:05:00|36280|36218|36295|36200|36350|36270|36280|36200|3742
1645103400000|2022-02-17 13:10:00|36294|36050|36314|36100|36325|36236|36246|35726|2679
1645103700000|2022-02-17 13:15:00|36194|36125|36250|36210|36314|36210|36194|36125|1138
1645104000000|2022-02-17 13:20:00|36314|36125|36313|36125|36314|36125|36313|36125|102
1645104300000|2022-02-17 13:25:00|36312|36185|36305|36205|36313|36205|36261|36175|1023
1645104600000|2022-02-17 13:30:00|36205|36200|36305|36125|36305|36200|36205|36125|1472
1645104900000|2022-02-17 13:35:00|36195|36218|36308|36184|36308|36274|36195|36125|9443
1645105200000|2022-02-17 13:40:00|36304|36186|36100|36000|36308|36186|36100|36000|3114
1645105500000|2022-02-17 13:45:00|36295|35755|36100|35900|36295|35918|35987|35755|1413
1645105800000|2022-02-17 13:50:00|36099|35800|36079|35900|36099|35900|36079|35800|72
1645106100000|2022-02-17 13:55:00|36050|35800|35885|35800|36050|35820|35800|35726|2643
1645106400000|2022-02-17 14:00:00|35980|35726|35988|35910|35989|35910|35969|35726|1083
1645106700000|2022-02-17 14:05:00|35989|35800|35940|35800|35989|35800|35940|35800|323
1645107000000|2022-02-17 14:10:00|35989|35802|35988|35901|35989|35901|35988|35802|1181
1645107300000|2022-02-17 14:15:00|36100|35802|36100|35901|36199|36012|36033|35800|1679
1645107600000|2022-02-17 14:20:00|36099|35900|36000|35801|36200|36011|36000|35800|1041
1645107900000|2022-02-17 14:25:00|36200|36000|36016|35870|36200|36060|35962|35800|1351
1645108200000|2022-02-17 14:30:00|35962|35801|36064|36041|36100|36067|35771|35726|111976
1645108500000|2022-02-17 14:35:00|36065|36043|35982|35944|36100|36082|35855|35818|21386
1645108800000|2022-02-17 14:40:00|35998|35945|35753|35726|36041|36008|35730|35701|23232
1645109100000|2022-02-17 14:45:00|35752|35727|35580|35554|35752|35732|35542|35509|32256
1645109400000|2022-02-17 14:50:00|35589|35556|35326|35296|35598|35568|35302|35284|32793
1645109700000|2022-02-17 14:55:00|35327|35299|35228|35203|35343|35317|35193|35163|31271
1645110000000|2022-02-17 15:00:00|35227|35202|35134|35112|35256|35237|35124|35109|32787
1645110300000|2022-02-17 15:05:00|35133|35111|35206|35169|35218|35173|35079|35063|29194
1645110600000|2022-02-17 15:10:00|35192|35172|35239|35210|35247|35221|35138|35125|17413
1645110900000|2022-02-17 15:15:00|35238|35215|35291|35280|35320|35307|35208|35197|19682
1645111200000|2022-02-17 15:20:00|35290|35273|35181|35169|35290|35273|35153|35148|19120
1645111500000|2022-02-17 15:25:00|35180|35168|35196|35187|35210|35188|35130|35116|10836
1645111800000|2022-02-17 15:30:00|35197|35180|35176|35154|35251|35234|35160|35146|16270
1645112100000|2022-02-17 15:35:00|35168|35151|35209|35184|35234|35209|35130|35120|10146
1645112400000|2022-02-17 15:40:00|35208|35185|35211|35193|35246|35226|35190|35172|13615
1645112700000|2022-02-17 15:45:00|35210|35192|35191|35170|35213|35193|35147|35140|9397
1645113000000|2022-02-17 15:50:00|35190|35169|35195|35165|35222|35193|35113|35100|10516
1645113300000|2022-02-17 15:55:00|35186|35166|35265|35240|35269|35257|35186|35160|8988
1645113600000|2022-02-17 16:00:00|35264|35241|35199|35188|35265|35244|35198|35180|7118
1645113900000|2022-02-17 16:05:00|35200|35190|35222|35206|35254|35241|35200|35184|27902
1645114200000|2022-02-17 16:10:00|35221|35205|35206|35195|35234|35219|35141|35129|39727
1645114500000|2022-02-17 16:15:00|35205|35192|35243|35235|35246|35237|35192|35175|33438
1645114800000|2022-02-17 16:20:00|35242|35233|35211|35197|35292|35276|35203|35197|24702
1645115100000|2022-02-17 16:25:00|35214|35198|35226|35213|35281|35272|35211|35197|13194
1645115400000|2022-02-17 16:30:00|35225|35211|35214|35197|35254|35229|35198|35190|8117
1645115700000|2022-02-17 16:35:00|35216|35198|35159|35141|35251|35226|35150|35138|7720
1645116000000|2022-02-17 16:40:00|35160|35143|35148|35128|35172|35157|35130|35112|8152
1645116300000|2022-02-17 16:45:00|35155|35132|35204|35193|35208|35196|35122|35111|9409
1645116600000|2022-02-17 16:50:00|35203|35186|35143|35131|35219|35197|35143|35123|8627
1645116900000|2022-02-17 16:55:00|35146|35132|35160|35145|35171|35157|35101|35088|28869
1645117200000|2022-02-17 17:00:00|35159|35146|35195|35181|35221|35202|35131|35111|18734
1645117500000|2022-02-17 17:05:00|35199|35184|35136|35126|35227|35215|35130|35111|11355
1645117800000|2022-02-17 17:10:00|35139|35128|35150|35141|35163|35147|35122|35101|5415
1645118100000|2022-02-17 17:15:00|35148|35140|35178|35166|35180|35166|35144|35133|5427
1645118400000|2022-02-17 17:20:00|35179|35167|35180|35168|35195|35181|35162|35160|9609
1645118700000|2022-02-17 17:25:00|35179|35169|35161|35150|35188|35176|35159|35146|3934
1645119000000|2022-02-17 17:30:00|35160|35148|35156|35143|35178|35168|35146|35136|2876
1645119300000|2022-02-17 17:35:00|35158|35145|35130|35120|35174|35154|35123|35116|6434
1645119600000|2022-02-17 17:40:00|35129|35117|35109|35093|35129|35117|35084|35077|11280
1645119900000|2022-02-17 17:45:00|35110|35092|35048|35040|35123|35113|35040|35030|19836
1645120200000|2022-02-17 17:50:00|35047|35035|35074|35058|35082|35066|35028|35013|8555
1645120500000|2022-02-17 17:55:00|35071|35057|35123|35115|35144|35127|35050|35039|14468
1645120800000|2022-02-17 18:00:00|35126|35116|35134|35125|35175|35164|35126|35116|12613
1645121100000|2022-02-17 18:05:00|35143|35126|35115|35103|35148|35130|35106|35100|6602
1645121400000|2022-02-17 18:10:00|35114|35104|35093|35081|35130|35114|35069|35052|4954
1645121700000|2022-02-17 18:15:00|35092|35080|35067|35058|35118|35102|35064|35051|6688
1645122000000|2022-02-17 18:20:00|35066|35055|35052|35039|35067|35055|35025|35015|9142
1645122300000|2022-02-17 18:25:00|35051|35033|35040|35026|35051|35035|35014|35005|8367
1645122600000|2022-02-17 18:30:00|35037|35022|35073|35060|35103|35088|35031|35021|8880
1645122900000|2022-02-17 18:35:00|35072|35043|35025|35008|35078|35062|35022|35005|7323
1645123200000|2022-02-17 18:40:00|35024|35005|35012|35002|35025|35010|34949|34938|22215
1645123500000|2022-02-17 18:45:00|35011|35000|34989|34973|35058|35032|34980|34966|8617
1645123800000|2022-02-17 18:50:00|34990|34974|35014|35004|35021|35009|34979|34966|6731
1645124100000|2022-02-17 18:55:00|35012|35003|35030|35015|35030|35015|34991|34969|3120
1645124400000|2022-02-17 19:00:00|35029|35016|34996|34981|35032|35018|34968|34955|6967
1645124700000|2022-02-17 19:05:00|35000|34979|34943|34928|35005|34986|34939|34926|6273
1645125000000|2022-02-17 19:10:00|34942|34929|34957|34946|34967|34948|34901|34890|12009
1645125300000|2022-02-17 19:15:00|34956|34936|34972|34962|34997|34984|34915|34900|8096
1645125600000|2022-02-17 19:20:00|34970|34958|34940|34928|34985|34969|34936|34923|6966
1645125900000|2022-02-17 19:25:00|34941|34929|34964|34955|34972|34961|34935|34929|4539
1645126200000|2022-02-17 19:30:00|34960|34949|34962|34950|34989|34968|34933|34926|14048
1645126500000|2022-02-17 19:35:00|34972|34952|34958|34949|34989|34977|34922|34911|13637
1645126800000|2022-02-17 19:40:00|34959|34947|34976|34963|35000|34981|34947|34938|9514
1645127100000|2022-02-17 19:45:00|34978|34965|35037|35027|35060|35047|34976|34965|27121
1645127400000|2022-02-17 19:50:00|35032|35021|34996|34981|35039|35021|34975|34961|5849
1645127700000|2022-02-17 19:55:00|34995|34982|34966|34948|35028|35009|34945|34933|8985
1645128000000|2022-02-17 20:00:00|34965|34953|34929|34916|34978|34963|34916|34908|15380
1645128300000|2022-02-17 20:05:00|34930|34920|34857|34850|34936|34925|34855|34850|11971
1645128600000|2022-02-17 20:10:00|34856|34845|34834|34825|34879|34869|34828|34819|23816
1645128900000|2022-02-17 20:15:00|34833|34823|34851|34838|34855|34842|34788|34778|28022
1645129200000|2022-02-17 20:20:00|34850|34839|34867|34851|34900|34894|34847|34838|17015
1645129500000|2022-02-17 20:25:00|34872|34852|34842|34832|34905|34894|34835|34819|15875
1645129800000|2022-02-17 20:30:00|34841|34827|34856|34844|34910|34896|34819|34812|22342
1645130100000|2022-02-17 20:35:00|34855|34847|34885|34881|34914|34903|34855|34844|34327
1645130400000|2022-02-17 20:40:00|34883|34876|34908|34901|34925|34915|34835|34823|27501
1645130700000|2022-02-17 20:45:00|34912|34897|34904|34892|34963|34954|34896|34882|35716
1645131000000|2022-02-17 20:50:00|34905|34893|34878|34871|34910|34897|34788|34784|42707
1645131300000|2022-02-17 20:55:00|34877|34864|34905|34901|34945|34934|34866|34859|117204
1645131600000|2022-02-17 21:00:00|34917|34900|34941|34607|34941|34900|34917|34605|22822
1645131900000|2022-02-17 21:05:00|34900|34900|34941|34607|34941|34900|34900|34607|1721
1645132200000|2022-02-17 21:10:00|34940|34610|34940|34800|34940|34800|34940|34610|133
1645132500000|2022-02-17 21:15:00||34900||34900||34900||34870|87
1645132800000|2022-02-17 21:20:00|||||||||1129
1645133100000|2022-02-17 21:25:00|34920||34940||34940||34920||594
1645133400000|2022-02-17 21:30:00|||||||||37018
1645133700000|2022-02-17 21:35:00|||||||||95
1645134000000|2022-02-17 21:40:00|||||||||118
1645134300000|2022-02-17 21:45:00|34941|34906|35136|34900|35136|34909|34930|34900|593
1645134600000|2022-02-17 21:50:00|34999||34999||34999||34999||87
1645134900000|2022-02-17 21:55:00|||||||||20
1645135200000|2022-02-17 22:00:00|||||||||2
1645135500000|2022-02-17 22:05:00|||||||||61
1645135800000|2022-02-17 22:10:00||34912||34900||34912||34900|10
1645136100000|2022-02-17 22:15:00|||||||||11
1645136400000|2022-02-17 22:20:00|||||||||2
1645136700000|2022-02-17 22:25:00|||||||||15
1645137000000|2022-02-17 22:30:00||34910||34910||34910||34910|62
1645137300000|2022-02-17 22:35:00|||||||||4
1645137900000|2022-02-17 22:45:00|||||||||5
1645138200000|2022-02-17 22:50:00|||||||||1
1645138500000|2022-02-17 22:55:00|||||||||5
1645138800000|2022-02-17 23:00:00|||||||||5
1645139100000|2022-02-17 23:05:00|34910|34900|34910|34900|34910|34900|34910|34900|266
1645139400000|2022-02-17 23:10:00|34900|34800|34910|34800|34910|34800|34900|34800|382
1645139700000|2022-02-17 23:15:00|||||||||60
1645140000000|2022-02-17 23:20:00|||||||||51
1645140300000|2022-02-17 23:25:00|34999|34910|34999|34910|34999|34910|34999|34910|36
1645140600000|2022-02-17 23:30:00|||||||||20
1645140900000|2022-02-17 23:35:00|||||||||3
1645141200000|2022-02-17 23:40:00|35000||35000||35000||35000||2
1645141800000|2022-02-17 23:50:00|||||||||1
1645142100000|2022-02-17 23:55:00|35025|34915|35025|34915|35025|34915|35025|34915|60
1645142400000|2022-02-18 00:00:00|||||||||18
1645142700000|2022-02-18 00:05:00|35001|35001|35025|34915|35025|35001|35001|34915|197
1645143000000|2022-02-18 00:10:00|||||||||12
1645143600000|2022-02-18 00:20:00|34950|34908|35025|34908|35025|34908|34950|34908|325
1645143900000|2022-02-18 00:25:00|||||||||16
1645144200000|2022-02-18 00:30:00|34999|34810|34980|34810|34999|34810|34980|34810|0
1645144500000|2022-02-18 00:35:00|||||||||11
1645144800000|2022-02-18 00:40:00|||||||||62
1645145100000|2022-02-18 00:45:00|||||||||15
1645145400000|2022-02-18 00:50:00|34999|34800|35025|34800|35025|34800|34999|34800|70
1645145700000|2022-02-18 00:55:00|||||||||18
1645174800000|2022-02-18 09:00:00|35311|34781|35399|34969|35399|34969|35311|34781|9
1645175100000|2022-02-18 09:05:00|35379|34100|35779|34100|35779|34100|35379|34100|82
1645175400000|2022-02-18 09:10:00|35500||35500||35779||35500||0
1645175700000|2022-02-18 09:15:00|35779||35500||35779||35379||0
1645176000000|2022-02-18 09:20:00|35379||35500||35779||35378||8
1645176300000|2022-02-18 09:25:00|35779||35500||35779||35378||0
1645176600000|2022-02-18 09:30:00|35379||35379||35500||35379||0
1645177500000|2022-02-18 09:45:00|||||||||1
1645178400000|2022-02-18 10:00:00|||||||||11
1645178700000|2022-02-18 10:05:00|36200|34200|36800|34200|36800|34200|36200|34200|77
1645180200000|2022-02-18 10:30:00||34201||34201||34201||34201|1
1645180800000|2022-02-18 10:40:00|36200|34240|36200|34248|36200|34248|36200|34240|0
1645182000000|2022-02-18 11:00:00|||||||||6
1645182900000|2022-02-18 11:15:00|35300|35025|35300|35025|35300|35025|35300|35025|0
1645184400000|2022-02-18 11:40:00|||||||||6
1645184700000|2022-02-18 11:45:00|35209||35300||35300||35209||15
1645185000000|2022-02-18 11:50:00|||||||||1
1645185600000|2022-02-18 12:00:00|35200|35075|35100|35075|35200|35075|35100|35075|31
1645185900000|2022-02-18 12:05:00|35125|35080|35125|35025|35125|35080|35125|35025|119
1645186800000|2022-02-18 12:20:00|35111||35125||35125||35111||100
1645187400000|2022-02-18 12:30:00|||||||||31
1645187700000|2022-02-18 12:35:00|||||||||7
1645188000000|2022-02-18 12:40:00|||||||||32
1645188300000|2022-02-18 12:45:00|||||||||4
1645188600000|2022-02-18 12:50:00||35030||35030||35030||35030|7
1645188900000|2022-02-18 12:55:00|35100|35050|35100|35050|35100|35050|35100|35050|0
1645189200000|2022-02-18 13:00:00|35125|35033|35169|35030|35169|35100|35125|35030|3859
1645189500000|2022-02-18 13:05:00|35150|35035|35169|35030|35169|35035|35150|35030|265
1645189800000|2022-02-18 13:10:00|35089||35159||35159||35089||167
1645190100000|2022-02-18 13:15:00|35153|35025|35165|35025|35169|35025|35138|35025|305
1645190400000|2022-02-18 13:20:00|35134|35000|35100|34906|35165|35000|35085|34906|366
1645190700000|2022-02-18 13:25:00|35125||35100||35159||35050||327
1645191000000|2022-02-18 13:30:00|35050|34700|35099|34651|35100|34700|34890|34651|828
1645191300000|2022-02-18 13:35:00||34655||34753||34753||34655|10
1645191600000|2022-02-18 13:40:00|35089||35050||35100||35050||5
1645191900000|2022-02-18 13:45:00|35049|34855|34995|34855|35049|34855|34995|34855|25
1645192200000|2022-02-18 13:50:00|34994|34864|34994|34910|34994|34910|34994|34753|80
1645192500000|2022-02-18 13:55:00||34918||34910||34950||34910|177
1645192800000|2022-02-18 14:00:00|||||||||69
1645193100000|2022-02-18 14:05:00|||||||||57
1645193400000|2022-02-18 14:10:00|34946|34900|34900|34700|35050|34900|34881|34700|844
1645193700000|2022-02-18 14:15:00|34880|34651|35050|34651|35050|34700|34880|34651|119
1645194000000|2022-02-18 14:20:00|34993|34666|34993|34700|34993|34700|34993|34666|149
1645194300000|2022-02-18 14:25:00|34920|34651|34610|34500|35075|34800|34566|34500|5262
1645194600000|2022-02-18 14:30:00|34741|34526|34558|34506|34741|34626|34469|34432|133241
1645194900000|2022-02-18 14:35:00|34556|34491|34775|34725|34799|34742|34437|34410|53467
1645195200000|2022-02-18 14:40:00|34761|34726|34505|34460|34796|34754|34456|34452|28604
1645195500000|2022-02-18 14:45:00|34511|34459|34700|34671|34700|34671|34463|34428|28517
1645195800000|2022-02-18 14:50:00|34714|34672|34922|34862|34967|34937|34714|34671|34664
1645196100000|2022-02-18 14:55:00|34921|34863|34905|34841|34957|34909|34854|34804|15957
1645196400000|2022-02-18 15:00:00|34904|34861|34850|34824|34906|34863|34822|34760|17080
1645196700000|2022-02-18 15:05:00|34852|34825|34830|34784|34855|34835|34755|34700|13999
1645197000000|2022-02-18 15:10:00|34829|34785|34940|34910|34948|34912|34797|34779|14227
1645197300000|2022-02-18 15:15:00|34932|34909|34886|34851|35023|34986|34844|34806|23632
1645197600000|2022-02-18 15:20:00|34892|34852|34847|34824|34917|34895|34823|34795|11714
1645197900000|2022-02-18 15:25:00|34846|34821|34829|34804|34850|34838|34799|34764|6361
1645198200000|2022-02-18 15:30:00|34837|34805|34775|34750|34837|34805|34737|34709|9881
1645198500000|2022-02-18 15:35:00|34774|34751|34743|34720|34848|34820|34735|34700|14863
1645198800000|2022-02-18 15:40:00|34745|34721|34773|34747|34791|34762|34709|34688|14255
1645199100000|2022-02-18 15:45:00|34767|34746|34664|34647|34774|34749|34633|34621|21161
1645199400000|2022-02-18 15:50:00|34665|34648|34615|34595|34700|34669|34604|34591|17159
1645199700000|2022-02-18 15:55:00|34614|34596|34535|34519|34620|34600|34526|34511|9793
1645200000000|2022-02-18 16:00:00|34534|34516|34385|34357|34536|34522|34357|34350|42637
1645200300000|2022-02-18 16:05:00|34392|34358|34391|34375|34430|34418|34367|34350|36643
1645200600000|2022-02-18 16:10:00|34392|34385|34477|34452|34500|34473|34372|34360|12881
1645200900000|2022-02-18 16:15:00|34483|34460|34528|34505|34540|34519|34459|34434|14568
1645201200000|2022-02-18 16:20:00|34523|34499|34514|34491|34550|34533|34501|34491|8759
1645201500000|2022-02-18 16:25:00|34522|34495|34562|34550|34590|34579|34507|34491|11454
1645201800000|2022-02-18 16:30:00|34581|34552|34586|34567|34616|34596|34528|34507|17166
1645202100000|2022-02-18 16:35:00|34577|34568|34620|34597|34642|34615|34550|34538|9490
1645202400000|2022-02-18 16:40:00|34621|34596|34583|34567|34645|34628|34577|34559|5958
1645202700000|2022-02-18 16:45:00|34582|34566|34576|34560|34624|34610|34562|34550|16349
1645203000000|2022-02-18 16:50:00|34574|34561|34541|34528|34576|34561|34520|34512|13582
1645203300000|2022-02-18 16:55:00|34540|34526|34444|34431|34549|34537|34422|34405|12276
1645203600000|2022-02-18 17:00:00|34452|34432|34386|34367|34473|34461|34374|34360|26587
1645203900000|2022-02-18 17:05:00|34394|34368|34509|34500|34509|34500|34374|34361|17494
1645204200000|2022-02-18 17:10:00|34520|34502|34509|34489|34539|34515|34484|34460|10399
1645204500000|2022-02-18 17:15:00|34510|34482|34599|34583|34634|34611|34483|34450|10460
1645204800000|2022-02-18 17:20:00|34607|34586|34564|34537|34610|34593|34558|34522|4406
1645205100000|2022-02-18 17:25:00|34563|34539|34580|34563|34626|34605|34556|34537|4857
1645205400000|2022-02-18 17:30:00|34581|34561|34573|34545|34617|34599|34486|34452|10453
1645205700000|2022-02-18 17:35:00|34584|34546|34474|34455|34590|34572|34459|34424|16080
1645206000000|2022-02-18 17:40:00|34478|34456|34475|34461|34531|34513|34462|34440|8253
1645206300000|2022-02-18 17:45:00|34474|34456|34418|34400|34483|34464|34418|34400|15751
1645206600000|2022-02-18 17:50:00|34417|34401|34439|34424|34464|34445|34403|34390|13211
1645206900000|2022-02-18 17:55:00|34442|34421|34400|34388|34466|34438|34395|34388|7126
1645207200000|2022-02-18 18:00:00|34405|34390|34411|34399|34448|34427|34377|34362|12568
1645207500000|2022-02-18 18:05:00|34415|34400|34426|34405|34436|34425|34358|34342|6597
1645207800000|2022-02-18 18:10:00|34434|34411|34408|34398|34441|34419|34388|34378|6300
1645208100000|2022-02-18 18:15:00|34407|34392|34375|34365|34421|34409|34342|34329|10156
1645208400000|2022-02-18 18:20:00|34374|34368|34492|34473|34494|34480|34360|34338|13114
1645208700000|2022-02-18 18:25:00|34495|34474|34459|34442|34500|34481|34434|34419|3406
1645209000000|2022-02-18 18:30:00|34458|34435|34465|34451|34487|34467|34425|34407|7991
1645209300000|2022-02-18 18:35:00|34467|34449|34494|34477|34507|34491|34451|34437|8673
1645209600000|2022-02-18 18:40:00|34493|34483|34462|34440|34506|34485|34435|34413|5716
1645209900000|2022-02-18 18:45:00|34455|34441|34547|34531|34560|34535|34455|34440|6136
1645210200000|2022-02-18 18:50:00|34543|34532|34591|34579|34598|34584|34531|34509|10902
1645210500000|2022-02-18 18:55:00|34592|34577|34555|34541|34593|34577|34541|34532|4882
1645210800000|2022-02-18 19:00:00|34550|34532|34578|34561|34600|34581|34535|34519|8440
1645211100000|2022-02-18 19:05:00|34589|34563|34577|34556|34597|34585|34550|34534|6128
1645211400000|2022-02-18 19:10:00|34570|34551|34605|34596|34612|34601|34564|34545|7134
1645211700000|2022-02-18 19:15:00|34604|34595|34688|34676|34700|34690|34599|34592|8872
1645212000000|2022-02-18 19:20:00|34687|34686|34782|34765|34793|34779|34683|34676|24975
1645212300000|2022-02-18 19:25:00|34786|34766|34793|34773|34800|34788|34769|34747|19572
1645212600000|2022-02-18 19:30:00|34795|34778|34791|34776|34831|34818|34778|34768|11990
1645212900000|2022-02-18 19:35:00|34790|34764|34682|34660|34793|34773|34665|34648|11727
1645213200000|2022-02-18 19:40:00|34677|34662|34657|34636|34693|34671|34644|34627|5057
1645213500000|2022-02-18 19:45:00|34656|34638|34667|34652|34702|34689|34648|34630|11557
1645213800000|2022-02-18 19:50:00|34661|34651|34796|34773|34796|34773|34652|34643|9916
1645214100000|2022-02-18 19:55:00|34795|34772|34831|34810|34840|34818|34772|34745|19554
1645214400000|2022-02-18 20:00:00|34830|34811|34728|34715|34833|34819|34712|34692|15970
1645214700000|2022-02-18 20:05:00|34729|34716|34749|34726|34764|34741|34677|34660|16327
1645215000000|2022-02-18 20:10:00|34742|34731|34740|34718|34821|34803|34701|34670|17497
1645215300000|2022-02-18 20:15:00|34738|34708|34678|34653|34762|34742|34660|34650|10643
1645215600000|2022-02-18 20:20:00|34677|34655|34648|34634|34700|34685|34614|34600|9598
1645215900000|2022-02-18 20:25:00|34647|34633|34598|34585|34663|34636|34595|34576|8498
1645216200000|2022-02-18 20:30:00|34609|34581|34492|34468|34609|34582|34457|34444|17054
1645216500000|2022-02-18 20:35:00|34491|34474|34546|34525|34588|34567|34488|34465|17946
1645216800000|2022-02-18 20:40:00|34555|34531|34702|34686|34723|34704|34545|34524|20276
1645217100000|2022-02-18 20:45:00|34707|34687|34680|34652|34761|34742|34588|34574|28777
1645217400000|2022-02-18 20:50:00|34668|34651|34590|34569|34694|34671|34557|34541|35185
1645217700000|2022-02-18 20:55:00|34586|34570|34622|34605|34638|34620|34562|34548|99206
1645218000000|2022-02-18 21:00:00|34626|34586|34860|34312|34900|34586|34626|34312|9361
1645218300000|2022-02-18 21:05:00|34749|34350|34749|34604|34749|34604|34749|34350|3
1645218600000|2022-02-18 21:10:00|34700||34680||34749||34680||1411
1645218900000|2022-02-18 21:15:00||34621||34622||34622||34604|1
1645219200000|2022-02-18 21:20:00|34749|34700|34749|34622|34749|34700|34724|34622|106
1645219500000|2022-02-18 21:25:00|34729|34604|34708|34625|34729|34625|34708|34604|0
1645219800000|2022-02-18 21:30:00|||||||||11
1645220100000|2022-02-18 21:35:00|34700|34604|34700|34604|34700|34630|34700|34604|195
1645220400000|2022-02-18 21:40:00|||||||||13288
1645220700000|2022-02-18 21:45:00|34600|34350|34700|34350|34700|34350|34600|34350|263
1645221300000|2022-02-18 21:55:00|||||||||493
1645520400000|2022-02-22 09:00:00|34434|34000|34498|34010|34498|34010|34434|34000|36
1645520700000|2022-02-22 09:05:00|34400|34000|34400|34014|34400|34014|34400|34000|15
1645521000000|2022-02-22 09:10:00||34000||34018||34018||34000|5
1645521300000|2022-02-22 09:15:00||34100||34101||34101||34100|6
1645521600000|2022-02-22 09:20:00||34100||34101||34101||34100|9
1645521900000|2022-02-22 09:25:00|||||||||1
1645522200000|2022-02-22 09:30:00||34100||34101||34101||34100|1
1645522500000|2022-02-22 09:35:00||34127||34128||34128||34127|0
1645522800000|2022-02-22 09:40:00||34100||34129||34129||34100|1
1645523100000|2022-02-22 09:45:00||34100||34101||34101||34100|53
1645523400000|2022-02-22 09:50:00|||||||||7
1645523700000|2022-02-22 09:55:00|||||||||2
1645524000000|2022-02-22 10:00:00|34180|34100|34300|34001|34400|34100|34120|34000|767
1645524300000|2022-02-22 10:05:00||34022||34026||34026||34000|0
1645524600000|2022-02-22 10:10:00||34000||34001||34149||34000|85
1645524900000|2022-02-22 10:15:00|34400|34159|34400|34001|34400|34159|34400|34000|166
1645525200000|2022-02-22 10:20:00||34000||34001||34001||34000|3
1645525500000|2022-02-22 10:25:00|34100|34000|34400|34201|34400|34201|34100|34000|1395
1645525800000|2022-02-22 10:30:00||34200||34201||34201||34200|8
1645526100000|2022-02-22 10:35:00|34504|34200|34504|34201|34504|34201|34504|34200|508
1645526400000|2022-02-22 10:40:00|34596|34200|34872|34401|34872|34552|34596|34200|307
1645526700000|2022-02-22 10:45:00|34810|34402|34810|34402|34810|34402|34810|34402|0
1645527000000|2022-02-22 10:50:00|34596|34401|34810|34402|34810|34402|34539|34401|1
1645527300000|2022-02-22 10:55:00|35086|34401|34760|34411|35086|34411|34760|34401|0
1645527600000|2022-02-22 11:00:00|35036|34401|34710|34412|35036|34412|34710|34401|0
1645527900000|2022-02-22 11:05:00|34563|34401|34610|34452|34776|34452|34500|34401|445
1645528500000|2022-02-22 11:15:00|34886||34610||34886||34610||2
1645528800000|2022-02-22 11:20:00|||||||||1
1645529400000|2022-02-22 11:30:00|34886|34451|34590|34401|34886|34452|34464|34401|530
1645529700000|2022-02-22 11:35:00||34351||34351||34351||34351|5
1645530000000|2022-02-22 11:40:00|||||||||11
1645530600000|2022-02-22 11:50:00|34468|34352|34596|34351|34596|34352|34468|34351|226
1645530900000|2022-02-22 11:55:00|||||||||2
1645531200000|2022-02-22 12:00:00|34570|34300|34400|34005|34570|34312|34374|34000|1397
1645531800000|2022-02-22 12:10:00|34580|34236|34580|34005|34580|34445|34580|34005|477
1645532100000|2022-02-22 12:15:00||34000||34000||34000||34000|33
1645532400000|2022-02-22 12:20:00|34555|34500|34580|34007|34580|34500|34555|34000|262
1645532700000|2022-02-22 12:25:00|34576|34405|34580|34405|34580|34405|34529|34405|227
1645533000000|2022-02-22 12:30:00|34550|34416|34580|34405|34580|34416|34550|34405|330
1645533300000|2022-02-22 12:35:00||34416||34405||34559||34405|362
1645533600000|2022-02-22 12:40:00|||||||||405
1645533900000|2022-02-22 12:45:00||34429||34405||34429||34400|547
1645534200000|2022-02-22 12:50:00|||||||||25
1645534500000|2022-02-22 12:55:00||34437||34405||34548||34405|317
1645534800000|2022-02-22 13:00:00|34500|34488|34580|34405|34580|34552|34500|34405|1162
1645535100000|2022-02-22 13:05:00|34560||34580||34580||34560||22
1645535400000|2022-02-22 13:10:00|34499|34400|34499|34400|34499|34400|34499|34400|435
1645535700000|2022-02-22 13:15:00|34479|34201|34499|34210|34499|34210|34447|34201|321
1645536000000|2022-02-22 13:20:00|34440||34499||34499||34440||35
1645536300000|2022-02-22 13:25:00|34478|34401|34499|34221|34499|34401|34478|34210|227
1645536600000|2022-02-22 13:30:00|34450|34401|34499|34221|34499|34401|34450|34221|746
1645536900000|2022-02-22 13:35:00|||||||||143
1645537200000|2022-02-22 13:40:00||34401||34250||34401||34221|522
1645537500000|2022-02-22 13:45:00|34483||34499||34499||34483||163
1645537800000|2022-02-22 13:50:00|34490|34251|34499|34250|34499|34336|34490|34250|73
1645538100000|2022-02-22 13:55:00|||||||||51
1645538400000|2022-02-22 14:00:00|||||||||173
1645538700000|2022-02-22 14:05:00|34448|34277|34448|34250|34448|34342|34344|34250|1563
1645539000000|2022-02-22 14:10:00|34447|34210|34385|34210|34447|34230|34282|34210|441
1645539300000|2022-02-22 14:15:00|34380|34200|34380|34200|34380|34228|34268|34200|94
1645539600000|2022-02-22 14:20:00|34375|34319|34499|34276|34499|34319|34366|34200|200
1645539900000|2022-02-22 14:25:00|34330|34205|34241|34156|34499|34319|34241|34100|1447
1645540200000|2022-02-22 14:30:00|34298|34200|34262|34208|34499|34350|34226|34200|64735
1645540500000|2022-02-22 14:35:00|34261|34209|34224|34182|34314|34263|34121|34100|31323
1645540800000|2022-02-22 14:40:00|34223|34183|34422|34381|34433|34406|34175|34145|30594
1645541100000|2022-02-22 14:45:00|34421|34377|34673|34635|34675|34635|34390|34356|30541
1645541400000|2022-02-22 14:50:00|34670|34636|34699|34667|34700|34671|34491|34468|46551
1645541700000|2022-02-22 14:55:00|34695|34656|34783|34761|34842|34797|34654|34637|15873
1645542000000|2022-02-22 15:00:00|34782|34762|34739|34705|34782|34769|34581|34527|8502
1645542300000|2022-02-22 15:05:00|34745|34711|34725|34698|34750|34730|34595|34549|7815
1645542600000|2022-02-22 15:10:00|34700|34697|34783|34743|34791|34748|34585|34555|9468
1645542900000|2022-02-22 15:15:00|34769|34749|34802|34770|34816|34780|34715|34672|11670
1645543200000|2022-02-22 15:20:00|34796|34769|34815|34785|34900|34887|34773|34747|18760
1645543500000|2022-02-22 15:25:00|34818|34786|34872|34829|34887|34850|34766|34733|11536
1645543800000|2022-02-22 15:30:00|34871|34830|34793|34772|34886|34856|34757|34720|9708
1645544100000|2022-02-22 15:35:00|34792|34758|34733|34709|34850|34830|34721|34694|17563
1645544400000|2022-02-22 15:40:00|34731|34708|34731|34711|34786|34760|34642|34602|8299
1645544700000|2022-02-22 15:45:00|34738|34710|34695|34654|34746|34716|34652|34616|8125
1645545000000|2022-02-22 15:50:00|34694|34657|34596|34564|34698|34657|34558|34541|9710
1645545300000|2022-02-22 15:55:00|34595|34559|34516|34482|34595|34559|34489|34469|10156
1645545600000|2022-02-22 16:00:00|34515|34483|34626|34609|34639|34609|34501|34469|11405
1645545900000|2022-02-22 16:05:00|34628|34599|34555|34533|34684|34659|34534|34516|5115
1645546200000|2022-02-22 16:10:00|34548|34534|34547|34526|34621|34595|34519|34500|11534
1645546500000|2022-02-22 16:15:00|34550|34531|34556|34537|34573|34552|34502|34481|8778
1645546800000|2022-02-22 16:20:00|34555|34539|34604|34575|34622|34594|34529|34506|14114
1645547100000|2022-02-22 16:25:00|34603|34578|34589|34563|34695|34663|34571|34538|12090
1645547400000|2022-02-22 16:30:00|34588|34558|34668|34634|34700|34668|34569|34533|13962
1645547700000|2022-02-22 16:35:00|34667|34635|34639|34613|34697|34670|34582|34555|8443
1645548000000|2022-02-22 16:40:00|34638|34616|34641|34627|34700|34667|34613|34588|7143
1645548300000|2022-02-22 16:45:00|34640|34623|34656|34639|34661|34644|34598|34579|6361
1645548600000|2022-02-22 16:50:00|34661|34638|34603|34585|34738|34714|34601|34578|9858
1645548900000|2022-02-22 16:55:00|34601|34580|34707|34690|34724|34696|34592|34567|6184
1645549200000|2022-02-22 17:00:00|34706|34677|34746|34726|34782|34761|34694|34670|12853
1645549500000|2022-02-22 17:05:00|34747|34727|34774|34760|34795|34775|34743|34716|4652
1645549800000|2022-02-22 17:10:00|34775|34761|34714|34690|34775|34763|34675|34656|7041
1645550100000|2022-02-22 17:15:00|34711|34689|34617|34597|34714|34690|34612|34596|6951
1645550400000|2022-02-22 17:20:00|34615|34591|34631|34615|34680|34656|34605|34582|7171
1645550700000|2022-02-22 17:25:00|34630|34605|34650|34628|34692|34662|34602|34581|6959
1645551000000|2022-02-22 17:30:00|34649|34629|34584|34571|34657|34640|34578|34557|6370
1645551300000|2022-02-22 17:35:00|34595|34572|34614|34584|34676|34646|34583|34558|6431
1645551600000|2022-02-22 17:40:00|34605|34586|34617|34596|34648|34630|34593|34568|9494
1645551900000|2022-02-22 17:45:00|34615|34593|34512|34489|34636|34612|34482|34464|4683
1645552200000|2022-02-22 17:50:00|34505|34490|34530|34506|34605|34580|34505|34484|9967
1645552500000|2022-02-22 17:55:00|34537|34507|34495|34476|34566|34548|34474|34455|9317
1645552800000|2022-02-22 18:00:00|34496|34474|34523|34497|34538|34520|34469|34444|5936
1645553100000|2022-02-22 18:05:00|34527|34498|34584|34552|34594|34568|34517|34497|9179
1645553400000|2022-02-22 18:10:00|34573|34558|34551|34533|34613|34591|34537|34515|10229
1645553700000|2022-02-22 18:15:00|34552|34532|34472|34446|34552|34534|34418|34401|9713
1645554000000|2022-02-22 18:20:00|34477|34447|34510|34483|34554|34527|34474|34446|8303
1645554300000|2022-02-22 18:25:00|34511|34491|34501|34490|34521|34506|34477|34463|7670
1645554600000|2022-02-22 18:30:00|34500|34481|34490|34470|34522|34503|34463|34447|15133
1645554900000|2022-02-22 18:35:00|34491|34472|34442|34415|34515|34478|34404|34384|9184
1645555200000|2022-02-22 18:40:00|34441|34419|34339|34320|34482|34467|34331|34309|9507
1645555500000|2022-02-22 18:45:00|34338|34312|34324|34301|34385|34364|34301|34287|10118
1645555800000|2022-02-22 18:50:00|34318|34303|34240|34208|34340|34325|34224|34204|8838
1645556100000|2022-02-22 18:55:00|34235|34209|34303|34287|34314|34297|34227|34203|19137
1645556400000|2022-02-22 19:00:00|34302|34280|34223|34206|34302|34280|34223|34205|7269
1645556700000|2022-02-22 19:05:00|34222|34207|34182|34159|34235|34216|34162|34143|19370
1645557000000|2022-02-22 19:10:00|34183|34164|34214|34198|34231|34215|34152|34138|7183
1645557300000|2022-02-22 19:15:00|34213|34199|34283|34262|34301|34279|34203|34184|9976
1645557600000|2022-02-22 19:20:00|34288|34267|34261|34234|34332|34311|34170|34147|15551
1645557900000|2022-02-22 19:25:00|34259|34235|34426|34393|34443|34401|34254|34234|15380
1645558200000|2022-02-22 19:30:00|34427|34394|34385|34369|34503|34464|34334|34292|15563
1645558500000|2022-02-22 19:35:00|34390|34370|34426|34408|34497|34471|34369|34326|11565
1645558800000|2022-02-22 19:40:00|34431|34409|34409|34384|34470|34452|34364|34350|13613
1645559100000|2022-02-22 19:45:00|34408|34381|34645|34616|34650|34622|34370|34350|24348
1645559400000|2022-02-22 19:50:00|34650|34617|34657|34620|34700|34671|34567|34543|14110
1645559700000|2022-02-22 19:55:00|34652|34627|34692|34668|34767|34751|34643|34614|13966
1645560000000|2022-02-22 20:00:00|34699|34669|34840|34816|34841|34817|34689|34662|10203
1645560300000|2022-02-22 20:05:00|34839|34815|34682|34663|34850|34824|34663|34647|9724
1645560600000|2022-02-22 20:10:00|34681|34661|34701|34684|34791|34767|34680|34655|14230
1645560900000|2022-02-22 20:15:00|34705|34678|34659|34624|34765|34748|34609|34590|12556
1645561200000|2022-02-22 20:20:00|34658|34620|34564|34545|34663|34650|34525|34511|9695
1645561500000|2022-02-22 20:25:00|34562|34546|34594|34571|34669|34631|34548|34541|7508
1645561800000|2022-02-22 20:30:00|34593|34572|34623|34605|34623|34605|34527|34503|10855
1645562100000|2022-02-22 20:35:00|34622|34606|34625|34611|34665|34644|34560|34539|11927
1645562400000|2022-02-22 20:40:00|34626|34618|34530|34516|34637|34622|34491|34476|15412
1645562700000|2022-02-22 20:45:00|34529|34510|34474|34451|34530|34510|34455|34435|17643
1645563000000|2022-02-22 20:50:00|34466|34428|34363|34347|34468|34428|34329|34312|43337
1645563300000|2022-02-22 20:55:00|34358|34345|34426|34423|34481|34460|34345|34327|85514
1645563600000|2022-02-22 21:00:00|34441|34406|34643|34268|34643|34406|34441|34268|8464
1645563900000|2022-02-22 21:05:00|35000|34428|34971|34428|35000|34428|34971|34428|1
1645564200000|2022-02-22 21:10:00|||||||||307
1645564500000|2022-02-22 21:15:00|||||||||11
1645564800000|2022-02-22 21:20:00|||||||||12
1645565100000|2022-02-22 21:25:00|||||||||56
1645565400000|2022-02-22 21:30:00|||||||||1
1645565700000|2022-02-22 21:35:00|||||||||1588
1645566000000|2022-02-22 21:40:00|||||||||2
1645566300000|2022-02-22 21:45:00||34440||34440||34440||34440|1597
1645566600000|2022-02-22 21:50:00|34968|34567|34968|34440|34968|34567|34968|34440|2
1645566900000|2022-02-22 21:55:00|||||||||9
1645567800000|2022-02-22 22:10:00|||||||||1
1645568100000|2022-02-22 22:15:00||34441||34441||34441||34441|50
1645568400000|2022-02-22 22:20:00|||||||||1
1645568700000|2022-02-22 22:25:00|||||||||50
1645569000000|2022-02-22 22:30:00|||||||||15
1645569600000|2022-02-22 22:40:00|||||||||4
1645569900000|2022-02-22 22:45:00|||||||||4
1645570200000|2022-02-22 22:50:00||34442||34442||34442||34442|1
1645570500000|2022-02-22 22:55:00|||||||||8
1645571700000|2022-02-22 23:15:00|||||||||30
1645572000000|2022-02-22 23:20:00|||||||||10
1645573200000|2022-02-22 23:40:00||34443||34443||34443||34443|0
1645573500000|2022-02-22 23:45:00||34442||34442||34442||34442|21
1645573800000|2022-02-22 23:50:00||34500||34501||34501||34500|6
1645574100000|2022-02-22 23:55:00|34818|34502|34942|34502|34968|34502|34785|34502|103
1645574400000|2022-02-23 00:00:00|||||||||7
1645574700000|2022-02-23 00:05:00|34939|34503|34725|34502|34939|34503|34725|34502|50
1645575000000|2022-02-23 00:10:00|34720||34720||34720||34720||0
1645575300000|2022-02-23 00:15:00|34725|34504|34720|34504|34725|34504|34720|34504|0
1645576200000|2022-02-23 00:30:00|34968||34930||34968||34930||0
1645576500000|2022-02-23 00:35:00|34968|34650|34968|34650|34968|34650|34968|34650|0
1645576800000|2022-02-23 00:40:00|34962|34504|34675|34511|34962|34675|34675|34504|542
1645577400000|2022-02-23 00:50:00||34512||34512||34512||34512|0
1645577700000|2022-02-23 00:55:00||34514||34521||34521||34512|3
1645606800000|2022-02-23 09:00:00|40564|28000|35484|34001|40564|34001|35484|28000|0
1645617600000|2022-02-23 12:00:00|35300|34434|35250|34434|35300|34434|34676|34434|63
1645618200000|2022-02-23 12:10:00|35289|34450|35289|34450|35289|34500|35289|34450|1
1645618800000|2022-02-23 12:20:00||34559||34559||34630||34559|0
1645619100000|2022-02-23 12:25:00|||||||||3
1645619400000|2022-02-23 12:30:00|35100|34566|35100|34566|35100|34566|35100|34566|148
1645619700000|2022-02-23 12:35:00||34559||34559||34559||34559|2
1645620000000|2022-02-23 12:40:00||34600||34600||34670||34559|52
1645620300000|2022-02-23 12:45:00|35300||35100||35300||35100||4
1645620600000|2022-02-23 12:50:00|34832|34559|34844|34559|35100|34559|34831|34559|92
1645620900000|2022-02-23 12:55:00|34834||34834||34834||34834||14
1645621200000|2022-02-23 13:00:00||34600||34559||34600||34559|8
1645621500000|2022-02-23 13:05:00||34560||34559||34560||34559|1
1645621800000|2022-02-23 13:10:00|34798|34572|34800|34572|34834|34572|34798|34572|25
1645622100000|2022-02-23 13:15:00|||||||||39
1645622400000|2022-02-23 13:20:00|||||||||5
1645623000000|2022-02-23 13:30:00||34575||34575||34575||34575|50
1645623300000|2022-02-23 13:35:00||34587||34587||34587||34587|0
1645623600000|2022-02-23 13:40:00|||||||||38
1645623900000|2022-02-23 13:45:00|||||||||176
1645624200000|2022-02-23 13:50:00||34588||34588||34588||34588|275
1645624500000|2022-02-23 13:55:00||34591||34588||34591||34588|0
1645624800000|2022-02-23 14:00:00||34600||34588||34600||34588|11
1645625100000|2022-02-23 14:05:00||34600||34588||34600||34588|51
1645625400000|2022-02-23 14:10:00||34600||34700||34700||34600|98
1645625700000|2022-02-23 14:15:00|34772|34605|34800|34605|34800|34605|34772|34605|343
1645626000000|2022-02-23 14:20:00|34770|34600|34730|34600|34844|34600|34730|34600|194
1645626300000|2022-02-23 14:25:00|34729|34650|34799|34632|34844|34787|34729|34588|1372
1645626600000|2022-02-23 14:30:00|34844|34750|34785|34720|34879|34838|34637|34600|46377
1645626900000|2022-02-23 14:35:00|34803|34721|34811|34772|34949|34919|34721|34653|22989
1645627200000|2022-02-23 14:40:00|34806|34751|34821|34780|34898|34847|34742|34701|7938
1645627500000|2022-02-23 14:45:00|34824|34781|34854|34828|34934|34908|34815|34763|10393
1645627800000|2022-02-23 14:50:00|34853|34830|34749|34713|34868|34838|34748|34712|17245
1645628100000|2022-02-23 14:55:00|34748|34714|34703|34675|34789|34753|34685|34634|5976
1645628400000|2022-02-23 15:00:00|34698|34676|34559|34524|34710|34676|34540|34513|15061
1645628700000|2022-02-23 15:05:00|34558|34513|34442|34414|34564|34524|34416|34387|12480
1645629000000|2022-02-23 15:10:00|34451|34415|34451|34428|34470|34442|34414|34393|14202
1645629300000|2022-02-23 15:15:00|34460|34429|34388|34364|34460|34431|34346|34303|13327
1645629600000|2022-02-23 15:20:00|34386|34363|34387|34341|34421|34392|34343|34313|6973
1645629900000|2022-02-23 15:25:00|34385|34340|34400|34377|34421|34395|34328|34300|8465
1645630200000|2022-02-23 15:30:00|34389|34368|34448|34428|34457|34435|34346|34320|15985
1645630500000|2022-02-23 15:35:00|34447|34429|34505|34491|34532|34501|34432|34396|23036
1645630800000|2022-02-23 15:40:00|34506|34485|34457|34440|34513|34490|34400|34376|8787
1645631100000|2022-02-23 15:45:00|34456|34435|34504|34478|34539|34522|34405|34374|21821
1645631400000|2022-02-23 15:50:00|34506|34479|34524|34505|34569|34542|34495|34468|8669
1645631700000|2022-02-23 15:55:00|34525|34500|34468|34450|34552|34514|34441|34427|12234
1645632000000|2022-02-23 16:00:00|34467|34443|34372|34355|34477|34444|34338|34310|13735
1645632300000|2022-02-23 16:05:00|34371|34356|34353|34330|34423|34386|34324|34301|17399
1645632600000|2022-02-23 16:10:00|34360|34329|34406|34373|34428|34391|34348|34325|8956
1645632900000|2022-02-23 16:15:00|34390|34368|34394|34363|34395|34368|34318|34303|6211
1645633200000|2022-02-23 16:20:00|34390|34360|34404|34379|34429|34401|34374|34356|6840
1645633500000|2022-02-23 16:25:00|34403|34384|34421|34401|34466|34443|34400|34370|8204
1645633800000|2022-02-23 16:30:00|34420|34393|34441|34409|34519|34476|34343|34323|7770
1645634100000|2022-02-23 16:35:00|34440|34410|34450|34423|34515|34480|34411|34378|6625
1645634400000|2022-02-23 16:40:00|34449|34424|34443|34422|34514|34481|34426|34403|13396
1645634700000|2022-02-23 16:45:00|34442|34424|34520|34501|34540|34507|34410|34381|17864
1645635000000|2022-02-23 16:50:00|34525|34502|34551|34531|34565|34554|34493|34459|9191
1645635300000|2022-02-23 16:55:00|34549|34532|34534|34515|34580|34552|34511|34486|4801
1645635600000|2022-02-23 17:00:00|34541|34523|34480|34460|34554|34527|34454|34425|6322
1645635900000|2022-02-23 17:05:00|34498|34468|34518|34492|34519|34493|34445|34412|4028
1645636200000|2022-02-23 17:10:00|34515|34494|34511|34492|34551|34525|34480|34447|4775
1645636500000|2022-02-23 17:15:00|34512|34494|34632|34614|34653|34624|34512|34494|6898
1645636800000|2022-02-23 17:20:00|34652|34608|34622|34601|34653|34634|34600|34587|10349
1645637100000|2022-02-23 17:25:00|34621|34597|34624|34595|34652|34630|34598|34578|5941
1645637400000|2022-02-23 17:30:00|34633|34597|34570|34545|34663|34630|34569|34545|5935
1645637700000|2022-02-23 17:35:00|34569|34546|34551|34530|34586|34559|34501|34475|11672
1645638000000|2022-02-23 17:40:00|34549|34528|34573|34552|34588|34559|34526|34509|2089
1645638300000|2022-02-23 17:45:00|34570|34553|34530|34509|34588|34563|34522|34500|3090
1645638600000|2022-02-23 17:50:00|34531|34510|34506|34476|34554|34524|34458|34435|7705
1645638900000|2022-02-23 17:55:00|34505|34477|34515|34499|34526|34501|34476|34464|3279
1645639200000|2022-02-23 18:00:00|34514|34493|34493|34471|34515|34494|34453|34422|3734
1645639500000|2022-02-23 18:05:00|34494|34472|34468|34449|34498|34488|34448|34423|4028
1645639800000|2022-02-23 18:10:00|34471|34450|34334|34324|34480|34463|34325|34311|14481
1645640100000|2022-02-23 18:15:00|34333|34311|34338|34320|34363|34340|34271|34250|15468
1645640400000|2022-02-23 18:20:00|34335|34318|34289|34267|34357|34334|34267|34250|9946
1645640700000|2022-02-23 18:25:00|34300|34268|34231|34208|34307|34289|34212|34201|14840
1645641000000|2022-02-23 18:30:00|34236|34209|34188|34171|34256|34229|34167|34143|20348
1645641300000|2022-02-23 18:35:00|34181|34172|34282|34249|34291|34263|34171|34161|15223
1645641600000|2022-02-23 18:40:00|34280|34235|34317|34306|34324|34309|34250|34221|7592
1645641900000|2022-02-23 18:45:00|34316|34302|34406|34374|34419|34400|34301|34288|5877
1645642200000|2022-02-23 18:50:00|34400|34375|34276|34255|34406|34382|34242|34219|6296
1645642500000|2022-02-23 18:55:00|34275|34261|34335|34312|34340|34322|34270|34251|5553
1645642800000|2022-02-23 19:00:00|34334|34302|34248|34224|34350|34325|34210|34180|14052
1645643100000|2022-02-23 19:05:00|34239|34225|34337|34313|34343|34319|34228|34210|7317
1645643400000|2022-02-23 19:10:00|34329|34314|34322|34301|34369|34348|34298|34266|11493
1645643700000|2022-02-23 19:15:00|34321|34295|34376|34341|34420|34383|34275|34266|13319
1645644000000|2022-02-23 19:20:00|34375|34348|34283|34246|34408|34379|34263|34230|6785
1645644300000|2022-02-23 19:25:00|34281|34252|34219|34199|34295|34268|34214|34180|6282
1645644600000|2022-02-23 19:30:00|34233|34200|34225|34206|34266|34247|34198|34180|22877
1645644900000|2022-02-23 19:35:00|34236|34208|34217|34197|34266|34239|34201|34183|19729
1645645200000|2022-02-23 19:40:00|34216|34196|34150|34131|34216|34196|34122|34101|7802
1645645500000|2022-02-23 19:45:00|34147|34130|34236|34217|34281|34251|34147|34130|8782
1645645800000|2022-02-23 19:50:00|34235|34212|34157|34146|34238|34212|34150|34126|13648
1645646100000|2022-02-23 19:55:00|34167|34147|34194|34167|34238|34215|34139|34126|16784
1645646400000|2022-02-23 20:00:00|34192|34157|34087|34075|34197|34175|34070|34051|17923
1645646700000|2022-02-23 20:05:00|34092|34076|34059|34047|34142|34119|34034|34027|15637
1645647000000|2022-02-23 20:10:00|34063|34043|34130|34120|34130|34121|34024|34015|18466
1645647300000|2022-02-23 20:15:00|34129|34119|34106|34090|34185|34164|34102|34084|9046
1645647600000|2022-02-23 20:20:00|34105|34091|34167|34152|34167|34155|34094|34083|14708
1645647900000|2022-02-23 20:25:00|34166|34153|34218|34201|34238|34219|34130|34109|13596
1645648200000|2022-02-23 20:30:00|34216|34192|34147|34127|34226|34212|34119|34100|15867
1645648500000|2022-02-23 20:35:00|34149|34128|34056|34038|34184|34165|34056|34037|11315
1645648800000|2022-02-23 20:40:00|34060|34029|34059|34051|34113|34093|34043|34024|15049
1645649100000|2022-02-23 20:45:00|34057|34050|34024|34013|34095|34084|34013|34001|32625
1645649400000|2022-02-23 20:50:00|34021|34009|34038|34021|34100|34091|33993|33973|62907
1645649700000|2022-02-23 20:55:00|34040|34025|34132|34127|34144|34127|34040|34025|97469
1645650000000|2022-02-23 21:00:00|34145|34125|34246|34119|34246|34131|34145|34014|9424
1645650300000|2022-02-23 21:05:00|34200||34200||34200||34200||233
1645650600000|2022-02-23 21:10:00|||||||||2072
1645650900000|2022-02-23 21:15:00|||||||||3
1645651200000|2022-02-23 21:20:00|34160||34199||34199||34160||51
1645651500000|2022-02-23 21:25:00|34156|34050|34150|34050|34156|34050|34150|34050|137
1645651800000|2022-02-23 21:30:00|34199|34055|34199|34055|34199|34055|34199|34055|116
1645652400000|2022-02-23 21:40:00|34127|34100|34199|34050|34199|34100|34127|34050|10657
1645652700000|2022-02-23 21:45:00|34150||34199||34199||34150||223
1645653000000|2022-02-23 21:50:00|||||||||137
1645653300000|2022-02-23 21:55:00|||||||||56
1645653600000|2022-02-23 22:00:00|||||||||4
1645654500000|2022-02-23 22:15:00|34150|34110|34150|34050|34150|34110|34150|34050|116
1645654800000|2022-02-23 22:20:00|34109||34109||34109||34109||0
1645655100000|2022-02-23 22:25:00|34150|34000|34099|33806|34150|34000|34099|33806|519
1645655400000|2022-02-23 22:30:00|34000|33801|34000|33801|34000|33801|34000|33801|23
1645655700000|2022-02-23 22:35:00||33806||33806||33806||33801|35
1645656000000|2022-02-23 22:40:00|||||||||1
1645656300000|2022-02-23 22:45:00|34099|33805|34099|33920|34099|33920|34099|33805|2017
1645656600000|2022-02-23 22:50:00||33850||33806||33850||33801|40
1645656900000|2022-02-23 22:55:00||33902||33902||33902||33902|94
1645657200000|2022-02-23 23:00:00|34100|34100|34150|33902|34150|34100|34100|33902|100
1645657500000|2022-02-23 23:05:00|34119||34100||34119||34100||0
1645657800000|2022-02-23 23:10:00|||||||||2
1645658100000|2022-02-23 23:15:00|34099||34099||34099||34099||40
1645658400000|2022-02-23 23:20:00|34098|33888|34090|33801|34098|33888|34090|33801|55
1645658700000|2022-02-23 23:25:00|||||||||128
1645659000000|2022-02-23 23:30:00|34089||34089||34089||34089||5
1645659300000|2022-02-23 23:35:00||33903||33801||33923||33801|76
1645659600000|2022-02-23 23:40:00|34094|33850|34150|33850|34150|33923|34000|33850|190
1645659900000|2022-02-23 23:45:00||33888||33888||33888||33888|12
1645660200000|2022-02-23 23:50:00|||||||||75
1645660500000|2022-02-23 23:55:00|34115||34115||34115||34115||12
1645660800000|2022-02-24 00:00:00||33900||33970||33970||33888|0
1645661100000|2022-02-24 00:05:00|34110||34110||34110||34110||0
1645661400000|2022-02-24 00:10:00|||||||||5
1645661700000|2022-02-24 00:15:00|34109||34109||34109||34109||25
1645662000000|2022-02-24 00:20:00|34100|33850|34100|34000|34100|34000|34100|33850|100
1645662300000|2022-02-24 00:25:00|34099|33900|34099|33900|34099|33900|34099|33900|947
1645662600000|2022-02-24 00:30:00|34092||34091||34092||34091||0
1645662900000|2022-02-24 00:35:00||33806||33806||33806||33806|72
1645663200000|2022-02-24 00:40:00|34050|33807|34050|33850|34050|33850|34050|33807|95
1645663500000|2022-02-24 00:45:00|34045|33807|34039|33806|34045|33807|34039|33806|14
1645663800000|2022-02-24 00:50:00||33801||33801||33801||33801|21
1645664100000|2022-02-24 00:55:00||33806||33801||33806||33801|31
1645693200000|2022-02-24 09:00:00|33801|33300|33499|33200|33801|33300|33499|33200|138
1645693500000|2022-02-24 09:05:00|33400|33000|33801|33000|33801|33174|33399|33000|130
1645693800000|2022-02-24 09:10:00|33600||33799||33801||33499||42
1645694100000|2022-02-24 09:15:00|33300||33801||33998||33200||113
1645694400000|2022-02-24 09:20:00|33799||33798||33998||33791||13
1645694700000|2022-02-24 09:25:00|33864||33797||33998||33788||5
1645695000000|2022-02-24 09:30:00|33300||33200||33300||33200||20
1645695300000|2022-02-24 09:35:00||32968||32833||32968||32833|262
1645695600000|2022-02-24 09:40:00|33100||33994||33998||33100||66
1645695900000|2022-02-24 09:45:00|||||||||26
1645696200000|2022-02-24 09:50:00|33414|32700|33414|32700|33414|32700|33414|32700|158
1645696500000|2022-02-24 09:55:00|33274||33274||33274||33274||101
1645696800000|2022-02-24 10:00:00|33304|32900|33879|32900|33879|32900|33304|32900|110
1645697400000|2022-02-24 10:10:00|||||||||1
1645698000000|2022-02-24 10:20:00|33304||33879||33879||33304||27
1645698300000|2022-02-24 10:25:00|33351||33223||33879||33223||19
1645698600000|2022-02-24 10:30:00|||||||||23
1645698900000|2022-02-24 10:35:00|33192|32700|33192|32700|33192|32700|33192|32700|219
1645699200000|2022-02-24 10:40:00|33000|32800|33500|33000|33500|33000|33000|32800|114
1645699500000|2022-02-24 10:45:00|||||||||22
1645700100000|2022-02-24 10:55:00|33700||33500||33800||33500||14
1645700400000|2022-02-24 11:00:00|33772|33025|33500|32800|33800|33025|33000|32800|302
1645700700000|2022-02-24 11:05:00|33772||33500||33772||33500||23
1645701000000|2022-02-24 11:10:00|33015||33500||33500||33015||185
1645701300000|2022-02-24 11:15:00|||||||||64
1645701600000|2022-02-24 11:20:00|||||||||8
1645701900000|2022-02-24 11:25:00|||||||||4
1645702200000|2022-02-24 11:30:00|32800|32528|33499|32710|33500|32710|32800|32510|597
1645702500000|2022-02-24 11:35:00|33495|32700|33000|32710|33495|32777|32840|32700|385
1645702800000|2022-02-24 11:40:00|32900|32700|33200|32510|33329|32700|32600|32510|1482
1645703100000|2022-02-24 11:45:00|||||||||25
1645703400000|2022-02-24 11:50:00|||||||||10
1645703700000|2022-02-24 11:55:00|32997|32666|32997|32510|32997|32666|32997|32510|155
1645704000000|2022-02-24 12:00:00|32980|32623|33000|32812|33000|32997|32973|32623|952
1645704300000|2022-02-24 12:05:00|32971|32800|32800|32700|33000|32800|32800|32700|1486
1645704600000|2022-02-24 12:10:00|32970|32650|32970|32626|32970|32709|32685|32626|1755
1645704900000|2022-02-24 12:15:00|32798|32628|32964|32626|32970|32650|32798|32626|203
1645705200000|2022-02-24 12:20:00|32740|32650|32970|32800|32970|32800|32740|32650|391
1645705500000|2022-02-24 12:25:00||32900||32800||32900||32800|1019
1645705800000|2022-02-24 12:30:00|32999|32820|32999|32800|32999|32970|32956|32800|3141
1645706100000|2022-02-24 12:35:00||32825||32900||32900||32800|639
1645706400000|2022-02-24 12:40:00|32980|32850|32900|32800|32999|32900|32900|32800|2623
1645706700000|2022-02-24 12:45:00|||||||||123
1645707000000|2022-02-24 12:50:00||32810||32810||32810||32810|286
1645707300000|2022-02-24 12:55:00|32870|32800|32900|32830|32900|32850|32850|32800|833
1645707600000|2022-02-24 13:00:00|32899|32835|32899|32830|32899|32850|32899|32830|7731
1645707900000|2022-02-24 13:05:00|32898|32825|32864|32800|32898|32825|32824|32800|1512
1645708200000|2022-02-24 13:10:00|32863|32750|32812|32750|32863|32750|32812|32750|3562
1645708500000|2022-02-24 13:15:00|32800|32755|32796|32750|32800|32755|32755|32750|786
1645708800000|2022-02-24 13:20:00|32786|32755|32796|32750|32796|32755|32786|32750|272
1645709100000|2022-02-24 13:25:00|32799|32753|32780|32750|32799|32753|32780|32750|808
1645709400000|2022-02-24 13:30:00|32800|32760|32800|32750|32800|32785|32796|32750|1195
1645709700000|2022-02-24 13:35:00|32836|32775|32824|32750|32836|32775|32815|32750|780
1645710000000|2022-02-24 13:40:00|32836|32800|32899|32824|32900|32824|32824|32800|839
1645710300000|2022-02-24 13:45:00|32893|32870|32874|32850|32900|32870|32874|32824|4035
1645710600000|2022-02-24 13:50:00|32900|32863|32875|32850|32900|32863|32875|32850|3421
1645710900000|2022-02-24 13:55:00|32870|32870|32875|32850|32950|32875|32864|32850|1629
1645711200000|2022-02-24 14:00:00|32950|32875|32944|32888|32950|32888|32944|32875|364
1645711500000|2022-02-24 14:05:00|32950|32889|32990|32888|32993|32950|32925|32888|1889
1645711800000|2022-02-24 14:10:00|32993|32900|32993|32900|32993|32950|32940|32888|2371
1645712100000|2022-02-24 14:15:00|32984|32950|32993|32900|32993|32950|32950|32900|1954
1645712400000|2022-02-24 14:20:00|32992|32902|32993|32850|32993|32950|32900|32850|1814
1645712700000|2022-02-24 14:25:00|32984|32890|32985|32863|32993|32890|32900|32850|4469
1645713000000|2022-02-24 14:30:00|32984|32850|32903|32873|32984|32936|32707|32670|176659
1645713300000|2022-02-24 14:35:00|32919|32874|32979|32955|32993|32974|32765|32719|73402
1645713600000|2022-02-24 14:40:00|32974|32950|32949|32906|33072|33022|32900|32871|51213
1645713900000|2022-02-24 14:45:00|32940|32907|33200|33156|33200|33156|32868|32850|40274
1645714200000|2022-02-24 14:50:00|33199|33158|33215|33176|33400|33360|33150|33131|55206
1645714500000|2022-02-24 14:55:00|33214|33175|33246|33210|33267|33225|33101|33081|31180
1645714800000|2022-02-24 15:00:00|33245|33207|33054|33025|33259|33210|33028|33011|28892
1645715100000|2022-02-24 15:05:00|33053|33032|33116|33083|33166|33100|33003|32984|43868
1645715400000|2022-02-24 15:10:00|33115|33084|33299|33256|33340|33295|33043|33017|18195
1645715700000|2022-02-24 15:15:00|33308|33257|33403|33364|33431|33389|33206|33179|22024
1645716000000|2022-02-24 15:20:00|33402|33370|33350|33320|33551|33521|33281|33226|24937
1645716300000|2022-02-24 15:25:00|33335|33321|33214|33184|33393|33353|33185|33159|23939
1645716600000|2022-02-24 15:30:00|33208|33185|33313|33268|33345|33313|33129|33100|25707
1645716900000|2022-02-24 15:35:00|33308|33272|33170|33135|33324|33290|33122|33100|23196
1645717200000|2022-02-24 15:40:00|33164|33134|33135|33101|33173|33136|33073|33047|17300
1645717500000|2022-02-24 15:45:00|33134|33102|33333|33303|33366|33327|33112|33095|25684
1645717800000|2022-02-24 15:50:00|33332|33298|33378|33349|33399|33370|33271|33244|14398
1645718100000|2022-02-24 15:55:00|33382|33350|33369|33348|33421|33394|33290|33250|13827
1645718400000|2022-02-24 16:00:00|33371|33338|33309|33278|33425|33401|33267|33250|14600
1645718700000|2022-02-24 16:05:00|33308|33279|33449|33404|33449|33425|33282|33254|18518
1645719000000|2022-02-24 16:10:00|33448|33419|33550|33522|33591|33559|33349|33325|21892
1645719300000|2022-02-24 16:15:00|33553|33532|33606|33585|33630|33611|33459|33402|23778
1645719600000|2022-02-24 16:20:00|33605|33586|33522|33486|33644|33620|33508|33486|28251
1645719900000|2022-02-24 16:25:00|33521|33500|33454|33432|33550|33523|33449|33415|21148
1645720200000|2022-02-24 16:30:00|33455|33433|33480|33440|33483|33455|33380|33352|35017
1645720500000|2022-02-24 16:35:00|33481|33450|33417|33398|33481|33451|33366|33347|14679
1645720800000|2022-02-24 16:40:00|33421|33397|33421|33386|33455|33422|33375|33346|33268
1645721100000|2022-02-24 16:45:00|33419|33387|33395|33372|33445|33428|33341|33330|30460
1645721400000|2022-02-24 16:50:00|33396|33373|33497|33479|33500|33479|33322|33295|56819
1645721700000|2022-02-24 16:55:00|33494|33476|33566|33540|33570|33542|33448|33429|30191
1645722000000|2022-02-24 17:00:00|33565|33541|33610|33588|33622|33599|33511|33473|20174
1645722300000|2022-02-24 17:05:00|33609|33563|33491|33467|33610|33576|33488|33466|23342
1645722600000|2022-02-24 17:10:00|33492|33469|33345|33325|33524|33507|33330|33313|22142
1645722900000|2022-02-24 17:15:00|33343|33324|33381|33368|33410|33391|33325|33307|17315
1645723200000|2022-02-24 17:20:00|33380|33369|33363|33342|33399|33384|33325|33307|20488
1645723500000|2022-02-24 17:25:00|33362|33343|33383|33348|33403|33389|33305|33286|53575
1645723800000|2022-02-24 17:30:00|33382|33339|33288|33266|33441|33408|33274|33250|10942
1645724100000|2022-02-24 17:35:00|33287|33265|33345|33315|33394|33371|33283|33265|18835
1645724400000|2022-02-24 17:40:00|33344|33311|33318|33291|33392|33355|33304|33265|11863
1645724700000|2022-02-24 17:45:00|33324|33292|33226|33208|33347|33321|33223|33203|15432
1645725000000|2022-02-24 17:50:00|33227|33210|33260|33230|33281|33252|33200|33183|11739
1645725300000|2022-02-24 17:55:00|33262|33231|33225|33200|33309|33281|33195|33165|10127
1645725600000|2022-02-24 18:00:00|33224|33199|33114|33100|33224|33200|33093|33066|35823
1645725900000|2022-02-24 18:05:00|33115|33101|33245|33215|33268|33250|33104|33084|25040
1645726200000|2022-02-24 18:10:00|33244|33216|33226|33205|33291|33270|33195|33179|22180
1645726500000|2022-02-24 18:15:00|33225|33206|33242|33224|33257|33234|33150|33129|25430
1645726800000|2022-02-24 18:20:00|33241|33223|33242|33222|33275|33252|33198|33173|8294
1645727100000|2022-02-24 18:25:00|33251|33225|33170|33156|33292|33253|33158|33129|11786
1645727400000|2022-02-24 18:30:00|33179|33157|33200|33172|33265|33216|33158|33128|10465
1645727700000|2022-02-24 18:35:00|33196|33173|33318|33290|33336|33308|33174|33159|12052
1645728000000|2022-02-24 18:40:00|33317|33291|33259|33231|33336|33323|33258|33221|31202
1645728300000|2022-02-24 18:45:00|33258|33226|33580|33552|33581|33552|33183|33153|21478
1645728600000|2022-02-24 18:50:00|33581|33553|33471|33443|33597|33560|33458|33431|31470
1645728900000|2022-02-24 18:55:00|33470|33444|33360|33315|33493|33467|33313|33286|23321
1645729200000|2022-02-24 19:00:00|33368|33338|33310|33269|33405|33362|33236|33200|35945
1645729500000|2022-02-24 19:05:00|33327|33270|33193|33166|33381|33345|33182|33147|13406
1645729800000|2022-02-24 19:10:00|33194|33167|33329|33308|33345|33313|33194|33166|12643
1645730100000|2022-02-24 19:15:00|33328|33309|33371|33339|33378|33343|33279|33257|15509
1645730400000|2022-02-24 19:20:00|33370|33340|33344|33320|33372|33353|33322|33286|25595
1645730700000|2022-02-24 19:25:00|33343|33321|33405|33368|33414|33392|33305|33275|16534
1645731000000|2022-02-24 19:30:00|33412|33387|33565|33543|33569|33543|33390|33368|26884
1645731300000|2022-02-24 19:35:00|33578|33544|33628|33610|33680|33654|33572|33541|36355
1645731600000|2022-02-24 19:40:00|33627|33611|33570|33535|33644|33622|33510|33498|47011
1645731900000|2022-02-24 19:45:00|33569|33551|33693|33663|33700|33665|33565|33530|18802
1645732200000|2022-02-24 19:50:00|33697|33664|33765|33743|33767|33765|33639|33614|20426
1645732500000|2022-02-24 19:55:00|33763|33738|33710|33692|33765|33743|33650|33623|14351
1645732800000|2022-02-24 20:00:00|33716|33694|33792|33766|33794|33769|33665|33636|39379
1645733100000|2022-02-24 20:05:00|33788|33764|33734|33721|33798|33775|33730|33719|17321
1645733400000|2022-02-24 20:10:00|33732|33713|33794|33785|33800|33791|33718|33700|12502
1645733700000|2022-02-24 20:15:00|33796|33786|33744|33729|33800|33786|33719|33700|19420
1645734000000|2022-02-24 20:20:00|33748|33730|33764|33747|33785|33766|33700|33687|20237
1645734300000|2022-02-24 20:25:00|33763|33748|33652|33635|33785|33759|33636|33616|18551
1645734600000|2022-02-24 20:30:00|33651|33634|33850|33838|33850|33838|33642|33621|25707
1645734900000|2022-02-24 20:35:00|33849|33839|33933|33918|33953|33935|33849|33824|50431
1645735200000|2022-02-24 20:40:00|33932|33917|33826|33804|33954|33931|33825|33803|22820
1645735500000|2022-02-24 20:45:00|33825|33803|33887|33870|33917|33903|33812|33788|43055
1645735800000|2022-02-24 20:50:00|33900|33879|34084|34070|34111|34095|33892|33864|60246
1645736100000|2022-02-24 20:55:00|34083|34062|34032|34013|34087|34080|33911|33904|159928
1645736400000|2022-02-24 21:00:00|34042|34012|33951|33765|34500|34031|33951|33733|13124
1645736700000|2022-02-24 21:05:00|34000|33830|34000|33830|34000|33830|34000|33830|6009
1645737000000|2022-02-24 21:10:00|33991||33991||33991||33991||39
1645737300000|2022-02-24 21:15:00|34000|33850|34000|33850|34000|33850|34000|33850|5031
1645737600000|2022-02-24 21:20:00|33994|33900|34000|33850|34000|33900|33975|33850|433
1645737900000|2022-02-24 21:25:00|33999|33830|33999|33854|33999|33854|33999|33830|220
1645738200000|2022-02-24 21:30:00|33912|33830|33999|33850|33999|33855|33912|33830|163
1645738500000|2022-02-24 21:35:00|||||||||1614
1645738800000|2022-02-24 21:40:00||33830||33830||33830||33830|2
1645739100000|2022-02-24 21:45:00|34000||34000||34000||34000||547
1645739400000|2022-02-24 21:50:00|33999|33851|34000|33900|34000|33900|33999|33851|26
1645739700000|2022-02-24 21:55:00|33985|33913|34000|33913|34000|33913|33985|33913|224
1645740000000|2022-02-24 22:00:00||33915||33915||33915||33915|7
1645740300000|2022-02-24 22:05:00|||||||||53
1645740600000|2022-02-24 22:10:00|||||||||3
1645740900000|2022-02-24 22:15:00|34019|33919|34019|33946|34019|33946|34019|33919|29
1645741200000|2022-02-24 22:20:00||33919||33995||33995||33919|14462
1645741500000|2022-02-24 22:25:00|34029|33919|34029|34000|34029|34019|34029|33919|1066
1645741800000|2022-02-24 22:30:00|||||||||51
1645742100000|2022-02-24 22:35:00|||||||||153
1645742400000|2022-02-24 22:40:00||33919||34019||34019||33919|9
1645742700000|2022-02-24 22:45:00|34020|33919|34020|33980|34020|34020|34020|33919|101
1645743000000|2022-02-24 22:50:00||34016||33960||34016||33960|2602
1645743300000|2022-02-24 22:55:00||33991||33991||33991||33991|2
1645743600000|2022-02-24 23:00:00|34008|33919|33991|33919|34008|33919|33991|33919|242
1645743900000|2022-02-24 23:05:00|34008|33913|34008|33913|34008|33913|33917|33913|483
1645744200000|2022-02-24 23:10:00|34003|33851|34000|33851|34008|33851|34000|33851|2
1645744500000|2022-02-24 23:15:00|33982|33533|33981|33533|34000|33533|33981|33533|186
1645744800000|2022-02-24 23:20:00|33900|33600|34000|33600|34000|33600|33900|33600|25
1645745100000|2022-02-24 23:25:00|33967|33701|33895|33773|33967|33773|33895|33701|220
1645745400000|2022-02-24 23:30:00|34000||33895||34000||33895||96
1645745700000|2022-02-24 23:35:00|||||||||4
1645746000000|2022-02-24 23:40:00|34000|33775|34000|33775|34000|33775|34000|33775|9
1645746300000|2022-02-24 23:45:00||33773||33773||33773||33773|9
1645746600000|2022-02-24 23:50:00||33780||33780||33780||33780|10
1645746900000|2022-02-24 23:55:00|33981||34000||34000||33981||0
1645747800000|2022-02-25 00:10:00|33998||34000||34000||33998||0
1645748400000|2022-02-25 00:20:00|||||||||135
1645748700000|2022-02-25 00:25:00|33977|33800|33977|33800|33977|33800|33977|33800|100
1645749000000|2022-02-25 00:30:00|34000|33780|34000|33900|34000|33900|33900|33780|334
1645749900000|2022-02-25 00:45:00|||||||||20
1645750200000|2022-02-25 00:50:00|33951|33800|34000|33800|34000|33800|33951|33800|38
1645750500000|2022-02-25 00:55:00|33984||34000||34000||33984||2
1645779600000|2022-02-25 09:00:00|40000|28000|33903|33500|40000|33500|33903|28000|126
1645780500000|2022-02-25 09:15:00|||||||||6
1645780800000|2022-02-25 09:20:00|||||||||5
1645781400000|2022-02-25 09:30:00|34510||34510||34510||34510||90
1645782600000|2022-02-25 09:50:00|||||||||15
1645783800000|2022-02-25 10:10:00|||||||||1
1645784100000|2022-02-25 10:15:00|||||||||1
1645786800000|2022-02-25 11:00:00|34399|33700|34399|33700|34399|33700|34399|33700|0
1645787100000|2022-02-25 11:05:00||33600||33600||33600||33600|200
1645788600000|2022-02-25 11:30:00|||||||||1
1645789200000|2022-02-25 11:40:00|||||||||2
1645789500000|2022-02-25 11:45:00|||||||||14
1645789800000|2022-02-25 11:50:00|||||||||57
1645790100000|2022-02-25 11:55:00|||||||||50
1645790400000|2022-02-25 12:00:00|33941|33700|33975|33751|34000|33751|33935|33700|170
1645790700000|2022-02-25 12:05:00|34000|33773|33999|33751|34000|33773|33904|33751|40
1645791000000|2022-02-25 12:10:00|34060||34005||34060||34005||0
1645791300000|2022-02-25 12:15:00|34060|33900|34059|33955|34060|33955|34059|33900|235
1645791900000|2022-02-25 12:25:00|34050||34054||34060||34049||0
1645792200000|2022-02-25 12:30:00|34034||34054||34060||33993||219
1645792500000|2022-02-25 12:35:00|34034||34032||34034||34032||388
1645792800000|2022-02-25 12:40:00|34016||34032||34055||34016||304
1645793100000|2022-02-25 12:45:00|34055||34032||34055||34032||0
1645793400000|2022-02-25 12:50:00|34055|33971|34200|33955|34500|33992|34032|33955|781
1645793700000|2022-02-25 12:55:00||34060||34060||34060||34060|81
1645794000000|2022-02-25 13:00:00|34472|34200|34388|34200|34500|34200|34388|34200|1245
1645794300000|2022-02-25 13:05:00|34273||34388||34388||34273||37
1645794600000|2022-02-25 13:10:00|34450||34388||34450||34388||210
1645794900000|2022-02-25 13:15:00|34450|34060|34450|34060|34450|34299|34373|34060|1031
1645795200000|2022-02-25 13:20:00|34399||34399||34399||34399||142
1645795500000|2022-02-25 13:25:00|34369|34081|34380|34125|34399|34125|34344|34060|412
1645795800000|2022-02-25 13:30:00||34151||34188||34188||34151|56
1645796100000|2022-02-25 13:35:00|||||||||404
1645796400000|2022-02-25 13:40:00|34333|34285|34380|34200|34380|34285|34333|34188|255
1645796700000|2022-02-25 13:45:00|34369|34188|34369|34200|34369|34250|34369|34188|280
1645797000000|2022-02-25 13:50:00|||||||||83
1645797300000|2022-02-25 13:55:00|34310||34310||34310||34310||6
1645797600000|2022-02-25 14:00:00|34303|34201|34302|34200|34303|34201|34294|34200|710
1645797900000|2022-02-25 14:05:00|34300|34201|34300|34201|34300|34201|34300|34201|3088
1645798200000|2022-02-25 14:10:00|34299|34200|34299|34188|34300|34200|34225|34188|481
1645798500000|2022-02-25 14:15:00|34215|34153|34145|34060|34299|34153|34091|34060|2539
1645798800000|2022-02-25 14:20:00|34150|34079|34299|34100|34299|34113|34107|34060|1675
1645799100000|2022-02-25 14:25:00|34300|34060|34193|33801|34300|34060|33869|33800|3992
1645799400000|2022-02-25 14:30:00|34088|33800|34456|34418|34456|34425|34051|33800|67051
1645799700000|2022-02-25 14:35:00|34455|34405|34325|34275|34456|34405|34276|34208|18365
1645800000000|2022-02-25 14:40:00|34324|34271|34193|34152|34400|34358|34193|34135|18994
1645800300000|2022-02-25 14:45:00|34206|34154|34302|34262|34342|34307|34188|34152|12466
1645800600000|2022-02-25 14:50:00|34308|34263|34270|34244|34370|34350|34204|34180|14511
1645800900000|2022-02-25 14:55:00|34275|34246|34225|34192|34304|34284|34203|34150|13049
1645801200000|2022-02-25 15:00:00|34267|34195|34176|34150|34274|34232|34116|34097|15549
1645801500000|2022-02-25 15:05:00|34192|34151|34392|34349|34399|34373|34176|34150|13766
1645801800000|2022-02-25 15:10:00|34381|34348|34382|34350|34420|34407|34320|34302|11828
1645802100000|2022-02-25 15:15:00|34360|34349|34525|34501|34545|34506|34345|34301|22961
1645802400000|2022-02-25 15:20:00|34522|34502|34499|34473|34599|34548|34452|34416|10995
1645802700000|2022-02-25 15:25:00|34500|34459|34565|34528|34621|34595|34463|34427|20053
1645803000000|2022-02-25 15:30:00|34566|34524|34506|34488|34571|34546|34463|34418|15424
1645803300000|2022-02-25 15:35:00|34505|34481|34412|34386|34522|34500|34350|34323|10688
1645803600000|2022-02-25 15:40:00|34426|34387|34496|34470|34522|34499|34417|34386|10070
1645803900000|2022-02-25 15:45:00|34491|34469|34530|34511|34550|34536|34464|34444|10510
1645804200000|2022-02-25 15:50:00|34525|34508|34504|34486|34550|34521|34464|34458|15348
1645804500000|2022-02-25 15:55:00|34503|34502|34475|34450|34583|34557|34427|34399|22644
1645804800000|2022-02-25 16:00:00|34483|34447|34563|34539|34586|34551|34412|34385|13689
1645805100000|2022-02-25 16:05:00|34562|34540|34527|34505|34584|34557|34486|34458|15483
1645805400000|2022-02-25 16:10:00|34533|34506|34621|34607|34669|34636|34504|34480|16945
1645805700000|2022-02-25 16:15:00|34622|34606|34656|34639|34664|34640|34592|34569|12367
1645806000000|2022-02-25 16:20:00|34666|34640|34660|34643|34666|34652|34611|34595|13691
1645806300000|2022-02-25 16:25:00|34666|34646|34684|34663|34699|34682|34631|34600|26853
1645806600000|2022-02-25 16:30:00|34690|34667|34675|34657|34709|34698|34613|34595|16108
1645806900000|2022-02-25 16:35:00|34681|34660|34563|34552|34683|34669|34526|34500|32050
1645807200000|2022-02-25 16:40:00|34571|34553|34539|34525|34586|34563|34520|34504|24180
1645807500000|2022-02-25 16:45:00|34538|34526|34582|34564|34637|34620|34538|34525|11184
1645807800000|2022-02-25 16:50:00|34585|34567|34666|34644|34668|34645|34585|34567|18967
1645808100000|2022-02-25 16:55:00|34667|34645|34752|34732|34762|34742|34659|34640|14883
1645808400000|2022-02-25 17:00:00|34751|34733|34722|34703|34836|34819|34717|34701|13164
1645808700000|2022-02-25 17:05:00|34723|34708|34675|34659|34744|34721|34670|34659|6869
1645809000000|2022-02-25 17:10:00|34682|34661|34664|34644|34751|34720|34658|34643|4247
1645809300000|2022-02-25 17:15:00|34669|34646|34736|34719|34750|34732|34662|34641|18453
1645809600000|2022-02-25 17:20:00|34735|34713|34745|34727|34751|34740|34704|34697|6078
1645809900000|2022-02-25 17:25:00|34743|34725|34780|34757|34800|34778|34727|34700|8572
1645810200000|2022-02-25 17:30:00|34779|34759|34819|34797|34862|34843|34777|34759|11351
1645810500000|2022-02-25 17:35:00|34818|34788|34918|34907|34918|34907|34787|34753|62000
1645810800000|2022-02-25 17:40:00|34925|34908|34938|34922|34962|34946|34894|34885|49019
1645811100000|2022-02-25 17:45:00|34939|34925|34890|34875|34955|34935|34882|34850|19352
1645811400000|2022-02-25 17:50:00|34889|34865|34862|34840|34900|34884|34847|34833|13177
1645811700000|2022-02-25 17:55:00|34861|34838|34892|34877|34915|34894|34818|34800|19746
1645812000000|2022-02-25 18:00:00|34899|34882|34889|34874|34955|34932|34841|34821|12872
1645812300000|2022-02-25 18:05:00|34888|34867|34835|34821|34891|34867|34827|34816|6952
1645812600000|2022-02-25 18:10:00|34836|34822|34849|34832|34860|34837|34776|34753|28548
1645812900000|2022-02-25 18:15:00|34846|34833|34882|34871|34906|34892|34805|34781|20917
1645813200000|2022-02-25 18:20:00|34893|34868|34875|34855|34903|34876|34830|34807|11770
1645813500000|2022-02-25 18:25:00|34874|34856|34878|34865|34944|34921|34862|34848|10211
1645813800000|2022-02-25 18:30:00|34877|34863|34923|34906|34955|34933|34865|34854|9124
1645814100000|2022-02-25 18:35:00|34922|34904|34890|34879|34922|34904|34835|34824|8825
1645814400000|2022-02-25 18:40:00|34897|34880|34936|34915|34955|34937|34890|34879|5034
1645814700000|2022-02-25 18:45:00|34935|34918|34969|34947|34988|34966|34932|34912|15725
1645815000000|2022-02-25 18:50:00|34959|34944|34925|34911|34969|34955|34919|34910|7423
1645815300000|2022-02-25 18:55:00|34932|34910|34879|34855|34932|34910|34841|34827|17812
1645815600000|2022-02-25 19:00:00|34884|34859|34875|34857|34900|34885|34807|34763|8154
1645815900000|2022-02-25 19:05:00|34874|34847|34843|34822|34890|34866|34838|34811|4665
1645816200000|2022-02-25 19:10:00|34848|34823|34871|34845|34898|34871|34785|34776|7498
1645816500000|2022-02-25 19:15:00|34874|34847|34874|34862|34900|34879|34862|34843|6587
1645816800000|2022-02-25 19:20:00|34873|34860|34938|34925|34954|34932|34868|34857|6632
1645817100000|2022-02-25 19:25:00|34936|34922|34932|34918|34958|34941|34904|34885|6903
1645817400000|2022-02-25 19:30:00|34944|34920|34847|34829|34959|34946|34831|34812|11475
1645817700000|2022-02-25 19:35:00|34848|34830|34872|34851|34937|34904|34845|34826|9398
1645818000000|2022-02-25 19:40:00|34871|34848|34901|34882|34910|34898|34822|34808|9553
1645818300000|2022-02-25 19:45:00|34900|34880|34854|34832|34905|34894|34854|34832|8983
1645818600000|2022-02-25 19:50:00|34853|34833|34846|34826|34877|34859|34783|34760|12249
1645818900000|2022-02-25 19:55:00|34847|34827|34866|34840|34905|34894|34837|34822|16060
1645819200000|2022-02-25 20:00:00|34865|34841|34796|34786|34865|34842|34785|34771|16886
1645819500000|2022-02-25 20:05:00|34802|34785|34851|34836|34867|34847|34772|34765|29122
1645819800000|2022-02-25 20:10:00|34852|34837|34887|34875|34889|34876|34801|34780|6665
1645820100000|2022-02-25 20:15:00|34888|34864|34937|34931|34950|34935|34865|34857|11266
1645820400000|2022-02-25 20:20:00|34935|34932|35016|35004|35037|35023|34935|34925|31636
1645820700000|2022-02-25 20:25:00|35014|35002|34948|34941|35020|35002|34942|34927|16445
1645821000000|2022-02-25 20:30:00|34955|34942|34933|34925|35017|35003|34933|34924|28273
1645821300000|2022-02-25 20:35:00|34932|34918|34964|34951|34981|34966|34903|34887|21946
1645821600000|2022-02-25 20:40:00|34961|34952|34984|34972|35021|35009|34932|34914|36536
1645821900000|2022-02-25 20:45:00|34983|34971|35011|34989|35054|35042|34970|34961|32777
1645822200000|2022-02-25 20:50:00|35012|34992|34988|34976|35087|35070|34988|34970|57027
1645822500000|2022-02-25 20:55:00|34987|34971|35018|35012|35037|35028|34966|34956|120127
1645822800000|2022-02-25 21:00:00|35031|35017|35040|34800|35040|35017|35031|34800|7981
1645823100000|2022-02-25 21:05:00|35000|34600|35040|34945|35040|35000|34915|34600|1246
1645823400000|2022-02-25 21:10:00||34950||34950||34950||34950|23
1645823700000|2022-02-25 21:15:00|35029||35029||35029||35029||585
1645824000000|2022-02-25 21:20:00|||||||||243
1645824300000|2022-02-25 21:25:00||35012||35012||35012||35012|63
1645824600000|2022-02-25 21:30:00|35040|34950|35033|34950|35040|34950|35033|34950|241
1645824900000|2022-02-25 21:35:00|35040|34945|35010|34945|35040|34945|35010|34945|419
1645825200000|2022-02-25 21:40:00|35040|34958|35020|34945|35040|35010|35020|34945|38047
1645825500000|2022-02-25 21:45:00|35005|34905|35020|34905|35020|35018|35005|34905|2026
1645825800000|2022-02-25 21:50:00|35014||35014||35014||35014||0
1645826100000|2022-02-25 21:55:00|35010||35010||35010||35010||10
1646038800000|2022-02-28 09:00:00|34574|34009|34574|34210|34574|34210|34096|33677|903
1646039100000|2022-02-28 09:05:00|34600|34115|34600|34205|34600|34205|34600|34115|130
1646039400000|2022-02-28 09:10:00|||||||||25
1646039700000|2022-02-28 09:15:00|34554||34600||34600||34498||0
1646040300000|2022-02-28 09:25:00|||||||||10
1646040600000|2022-02-28 09:30:00|34423||34600||34600||34423||201
1646040900000|2022-02-28 09:35:00|34281|34161|34600|34161|34600|34161|34281|34161|323
1646041200000|2022-02-28 09:40:00|34599|34115|34609|34195|34609|34195|34596|34115|3
1646041800000|2022-02-28 09:50:00|34356||34356||34356||34356||82
1646042100000|2022-02-28 09:55:00|||||||||6
1646043000000|2022-02-28 10:10:00|34355||34356||34356||34353||11
1646043600000|2022-02-28 10:20:00|34355|34200|34300|34200|34356|34200|34300|34200|30
1646044200000|2022-02-28 10:30:00|34279|34195|34609|34233|34609|34233|34279|34195|127
1646044500000|2022-02-28 10:35:00|||||||||7
1646044800000|2022-02-28 10:40:00|||||||||3
1646045100000|2022-02-28 10:45:00||34318||34325||34325||34318|1
1646045400000|2022-02-28 10:50:00|34325|34318|34500|34318|34609|34318|34325|34318|283
1646045700000|2022-02-28 10:55:00|34609|34233|34500|34233|34609|34233|34500|34233|200
1646046000000|2022-02-28 11:00:00|34499||34499||34500||34461||6
1646046300000|2022-02-28 11:05:00|34500|34250|34499|34250|34500|34250|34499|34250|2
1646046600000|2022-02-28 11:10:00|||||||||20
1646046900000|2022-02-28 11:15:00|34500||34499||34609||34494||108
1646047200000|2022-02-28 11:20:00||34233||34233||34250||34233|400
1646047500000|2022-02-28 11:25:00|34325|34205|34249|34195|34325|34205|34249|34195|523
1646047800000|2022-02-28 11:30:00|||||||||64
1646048100000|2022-02-28 11:35:00|34250||34249||34250||34249||32
1646048400000|2022-02-28 11:40:00|34250||34250||34250||34250||177
1646048700000|2022-02-28 11:45:00|34249|34175|34250|34195|34250|34195|34230|34175|412
1646049000000|2022-02-28 11:50:00|34249|34037|34250|34045|34250|34045|34184|34009|659
1646049300000|2022-02-28 11:55:00|||||||||5
1646049600000|2022-02-28 12:00:00|34317|34119|34325|34270|34325|34305|34249|34045|1674
1646049900000|2022-02-28 12:05:00|34500|34300|34350|34300|34600|34301|34350|34250|582
1646050200000|2022-02-28 12:10:00|34600|34350|34500|34400|34609|34400|34500|34350|1165
1646050500000|2022-02-28 12:15:00|34475|34500|34609|34400|34609|34500|34475|34400|2111
1646050800000|2022-02-28 12:20:00|34550|34480|34549|34480|34609|34480|34511|34480|419
1646051100000|2022-02-28 12:25:00|34548|34500|34556|34400|34609|34550|34536|34400|1250
1646051400000|2022-02-28 12:30:00||34401||34400||34401||34400|16
1646051700000|2022-02-28 12:35:00|34480|34425|34563|34480|34609|34480|34480|34400|131
1646052000000|2022-02-28 12:40:00|34550|34401|34608|34400|34609|34401|34526|34400|680
1646052300000|2022-02-28 12:45:00|34556||34556||34609||34524||6
1646052600000|2022-02-28 12:50:00|34555|34500|34556|34400|34609|34500|34499|34400|166
1646052900000|2022-02-28 12:55:00|34555|34408|34349|34300|34609|34408|34349|34300|1057
1646053200000|2022-02-28 13:00:00|34609|34200|34250|34220|34609|34248|34236|34200|2253
1646053500000|2022-02-28 13:05:00|34516|34210|34609|34250|34609|34250|34250|34210|737
1646053800000|2022-02-28 13:10:00|34504|34302|34600|34302|34609|34404|34504|34302|182
1646054100000|2022-02-28 13:15:00|34520|34369|34609|34433|34609|34433|34520|34302|124
1646054400000|2022-02-28 13:20:00|34550|34305|34599|34355|34609|34439|34461|34305|430
1646054700000|2022-02-28 13:25:00|||||||||11
1646055000000|2022-02-28 13:30:00|34356|34356|34609|34250|34609|34356|34356|34250|753
1646055300000|2022-02-28 13:35:00|34604|34265|34300|34250|34609|34265|34300|34250|157
1646055600000|2022-02-28 13:40:00|34520|34300|34226|34133|34520|34300|34226|34133|4295
1646055900000|2022-02-28 13:45:00|34225|34166|34196|34047|34400|34166|34113|34047|955
1646056200000|2022-02-28 13:50:00|34200|34080|34364|34060|34575|34179|34187|34060|571
1646056500000|2022-02-28 13:55:00|34363|34100|34356|34200|34440|34200|34330|34100|64
1646056800000|2022-02-28 14:00:00|34440|34126|34247|34200|34440|34200|34247|34126|1291
1646057100000|2022-02-28 14:05:00|34288|34210|34276|34200|34288|34240|34246|34200|191
1646057400000|2022-02-28 14:10:00|34285||34242||34285||34242||778
1646057700000|2022-02-28 14:15:00|34241|34100|34271|34165|34285|34250|34206|34100|2452
1646058000000|2022-02-28 14:20:00|34285|34273|34285|34170|34285|34273|34178|34165|1637
1646058300000|2022-02-28 14:25:00|34271|34200|34115|34010|34445|34200|34044|34010|5570
1646058600000|2022-02-28 14:30:00|34114|34019|34068|34029|34240|34180|34047|34010|115353
1646058900000|2022-02-28 14:35:00|34067|34028|34254|34212|34290|34253|34056|34028|43530
1646059200000|2022-02-28 14:40:00|34250|34210|34164|34077|34250|34210|34061|34030|32152
1646059500000|2022-02-28 14:45:00|34163|34078|33988|33960|34164|34086|33974|33950|45737
1646059800000|2022-02-28 14:50:00|33990|33962|33978|33938|34050|34030|33936|33920|43555
1646060100000|2022-02-28 14:55:00|33970|33937|33975|33950|33992|33982|33864|33851|54832
1646060400000|2022-02-28 15:00:00|33974|33930|33902|33883|33992|33976|33898|33881|34554
1646060700000|2022-02-28 15:05:00|33904|33886|33829|33807|33917|33904|33796|33782|50815
1646061000000|2022-02-28 15:10:00|33833|33808|33837|33813|33877|33854|33763|33751|33640
1646061300000|2022-02-28 15:15:00|33840|33815|33819|33800|33889|33866|33777|33757|26348
1646061600000|2022-02-28 15:20:00|33820|33801|33923|33903|33966|33942|33808|33785|29141
1646061900000|2022-02-28 15:25:00|33922|33900|33997|33975|34028|33998|33913|33900|24185
1646062200000|2022-02-28 15:30:00|33994|33976|34023|34000|34125|34114|33990|33975|44140
1646062500000|2022-02-28 15:35:00|34022|34003|34126|34106|34162|34149|34006|33984|13323
1646062800000|2022-02-28 15:40:00|34127|34101|34111|34082|34162|34141|34075|34052|31086
1646063100000|2022-02-28 15:45:00|34105|34083|34059|34031|34132|34111|34029|34012|10112
1646063400000|2022-02-28 15:50:00|34062|34032|34105|34084|34175|34164|34031|34017|33235
1646063700000|2022-02-28 15:55:00|34106|34087|34120|34102|34147|34124|34067|34048|20339
1646064000000|2022-02-28 16:00:00|34121|34108|34183|34166|34199|34180|34110|34099|20730
1646064300000|2022-02-28 16:05:00|34188|34161|34091|34061|34188|34166|34079|34057|12433
1646064600000|2022-02-28 16:10:00|34090|34063|34132|34116|34171|34155|34057|34048|16059
1646064900000|2022-02-28 16:15:00|34133|34117|34189|34168|34257|34242|34127|34109|15990
1646065200000|2022-02-28 16:20:00|34188|34167|34338|34321|34350|34333|34185|34160|29941
1646065500000|2022-02-28 16:25:00|34337|34318|34360|34340|34384|34369|34295|34280|35553
1646065800000|2022-02-28 16:30:00|34359|34341|34315|34300|34391|34380|34314|34300|13212
1646066100000|2022-02-28 16:35:00|34316|34291|34333|34309|34383|34367|34306|34280|15975
1646066400000|2022-02-28 16:40:00|34334|34310|34292|34280|34350|34337|34292|34280|11704
1646066700000|2022-02-28 16:45:00|34290|34273|34263|34240|34304|34285|34236|34208|19378
1646067000000|2022-02-28 16:50:00|34264|34241|34243|34227|34264|34245|34204|34189|15411
1646067300000|2022-02-28 16:55:00|34242|34228|34329|34314|34340|34316|34242|34227|13559
1646067600000|2022-02-28 17:00:00|34327|34303|34299|34283|34370|34345|34299|34283|8634
1646067900000|2022-02-28 17:05:00|34305|34299|34183|34163|34314|34299|34174|34160|12005
1646068200000|2022-02-28 17:10:00|34177|34170|34160|34136|34187|34170|34127|34107|17146
1646068500000|2022-02-28 17:15:00|34159|34137|34192|34164|34206|34180|34100|34084|11780
1646068800000|2022-02-28 17:20:00|34190|34165|34277|34257|34280|34257|34164|34143|20160
1646069100000|2022-02-28 17:25:00|34276|34262|34323|34307|34362|34346|34276|34257|21989
1646069400000|2022-02-28 17:30:00|34313|34303|34267|34249|34356|34333|34236|34206|6723
1646069700000|2022-02-28 17:35:00|34266|34250|34251|34233|34295|34268|34231|34205|6271
1646070000000|2022-02-28 17:40:00|34253|34234|34129|34110|34265|34247|34128|34110|6958
1646070300000|2022-02-28 17:45:00|34128|34115|34141|34126|34150|34133|34089|34073|19150
1646070600000|2022-02-28 17:50:00|34142|34128|34102|34071|34149|34128|34061|34050|17556
1646070900000|2022-02-28 17:55:00|34101|34080|34112|34092|34128|34105|34056|34029|14719
1646071200000|2022-02-28 18:00:00|34111|34091|34207|34187|34209|34188|34092|34080|11269
1646071500000|2022-02-28 18:05:00|34213|34189|34245|34226|34274|34245|34165|34150|7347
1646071800000|2022-02-28 18:10:00|34244|34225|34245|34225|34267|34250|34205|34191|13315
1646072100000|2022-02-28 18:15:00|34253|34229|34117|34092|34253|34229|34100|34084|13771
1646072400000|2022-02-28 18:20:00|34116|34086|34091|34077|34138|34117|34063|34043|15480
1646072700000|2022-02-28 18:25:00|34090|34068|34124|34096|34151|34130|34072|34044|16465
1646073000000|2022-02-28 18:30:00|34123|34087|34096|34077|34143|34126|34064|34047|10960
1646073300000|2022-02-28 18:35:00|34100|34083|34091|34066|34134|34107|34059|34046|10227
1646073600000|2022-02-28 18:40:00|34090|34065|34097|34060|34120|34106|34065|34043|9503
1646073900000|2022-02-28 18:45:00|34095|34066|34088|34066|34106|34081|34003|33990|17101
1646074200000|2022-02-28 18:50:00|34086|34067|34136|34117|34154|34140|34084|34053|8592
1646074500000|2022-02-28 18:55:00|34135|34116|34161|34143|34161|34148|34100|34082|9426
1646074800000|2022-02-28 19:00:00|34160|34142|33935|33918|34161|34149|33926|33910|16616
1646075100000|2022-02-28 19:05:00|33936|33920|33888|33871|33978|33957|33878|33856|23022
1646075400000|2022-02-28 19:10:00|33885|33870|33900|33879|33910|33894|33842|33828|16245
1646075700000|2022-02-28 19:15:00|33899|33873|33959|33937|33980|33950|33873|33855|22646
1646076000000|2022-02-28 19:20:00|33958|33938|33866|33852|33959|33946|33855|33836|19696
1646076300000|2022-02-28 19:25:00|33871|33853|33853|33831|33901|33881|33843|33831|14717
1646076600000|2022-02-28 19:30:00|33852|33832|33779|33766|33853|33833|33756|33751|45377
1646076900000|2022-02-28 19:35:00|33784|33767|33839|33823|33870|33853|33777|33765|11142
1646077200000|2022-02-28 19:40:00|33838|33820|33935|33913|33966|33944|33836|33808|17797
1646077500000|2022-02-28 19:45:00|33933|33914|33899|33874|33959|33936|33862|33844|9036
1646077800000|2022-02-28 19:50:00|33896|33875|33895|33876|33919|33905|33878|33858|7860
1646078100000|2022-02-28 19:55:00|33891|33873|33895|33880|33950|33930|33885|33872|20533
1646078400000|2022-02-28 20:00:00|33894|33874|33891|33875|33915|33900|33867|33856|11329
1646078700000|2022-02-28 20:05:00|33884|33869|33912|33902|33924|33904|33824|33800|14803
1646079000000|2022-02-28 20:10:00|33911|33903|33877|33862|33912|33905|33814|33800|19622
1646079300000|2022-02-28 20:15:00|33881|33863|33970|33961|33990|33973|33874|33862|33902
1646079600000|2022-02-28 20:20:00|33971|33962|34000|33987|34078|34060|33968|33947|29271
1646079900000|2022-02-28 20:25:00|33996|33985|33970|33958|34010|33996|33946|33931|19490
1646080200000|2022-02-28 20:30:00|33967|33953|33867|33856|33967|33953|33858|33849|34180
1646080500000|2022-02-28 20:35:00|33865|33857|33900|33891|33900|33893|33825|33812|38354
1646080800000|2022-02-28 20:40:00|33905|33894|34011|34003|34034|34021|33903|33891|52040
1646081100000|2022-02-28 20:45:00|34012|34004|34089|34000|34120|34106|34012|34000|59493
1646081400000|2022-02-28 20:50:00|34084|34001|34083|34072|34125|34107|33989|33979|75425
1646081700000|2022-02-28 20:55:00|34082|34071|34127|34112|34146|34144|34031|34022|115550
1646082000000|2022-02-28 21:00:00|34113|34085|34209|34100|34209|34129|34113|34085|10189
1646082300000|2022-02-28 21:05:00|34190|34085|34148|34000|34209|34130|34130|33800|1389
1646082600000|2022-02-28 21:10:00|34192|33800|34209|33800|34209|34150|34192|33800|278
1646082900000|2022-02-28 21:15:00|34200|33906|34187|33900|34209|33906|34187|33800|944
1646083200000|2022-02-28 21:20:00|||||||||2344
1646083500000|2022-02-28 21:25:00||34000||34000||34000||34000|104
1646083800000|2022-02-28 21:30:00|34150|33900|34150|33900|34150|33900|34049|33900|22562
1646084100000|2022-02-28 21:35:00||34000||33900||34000||33900|113
1646084400000|2022-02-28 21:40:00|34145|33979|34145|33900|34150|33979|34145|33900|43
1646084700000|2022-02-28 21:45:00|34150|34001|34150|33900|34150|34001|34150|33900|281
1646085000000|2022-02-28 21:50:00||34125||33925||34125||33900|250
1646085300000|2022-02-28 21:55:00|34061|33979|34129|34070|34129|34070|34061|33979|1107
1646085600000|2022-02-28 22:00:00|||||||||51
1646085900000|2022-02-28 22:05:00||34100||34070||34100||34070|13
1646086200000|2022-02-28 22:10:00|||||||||29
1646086500000|2022-02-28 22:15:00|||||||||120
1646086800000|2022-02-28 22:20:00|||||||||202
1646087100000|2022-02-28 22:25:00|||||||||1
1646087400000|2022-02-28 22:30:00|||||||||21
1646087700000|2022-02-28 22:35:00|||||||||9
1646088000000|2022-02-28 22:40:00|||||||||15
1646088300000|2022-02-28 22:45:00|34125||34125||34125||34125||14
1646088600000|2022-02-28 22:50:00|34128||34129||34129||34128||30
1646088900000|2022-02-28 22:55:00||34100||34100||34100||34100|0
1646089200000|2022-02-28 23:00:00|34125||34125||34129||34125||9
1646089500000|2022-02-28 23:05:00|34129||34129||34129||34129||219
1646089800000|2022-02-28 23:10:00|34150|34105|34150|34100|34150|34105|34150|34100|101
1646090100000|2022-02-28 23:15:00|34129|34106|34129|34100|34150|34106|34129|34100|563
1646090400000|2022-02-28 23:20:00|34150||34150||34150||34150||10
1646090700000|2022-02-28 23:25:00|||||||||1
1646091000000|2022-02-28 23:30:00|||||||||60
1646091600000|2022-02-28 23:40:00||34102||34100||34140||34100|179
1646091900000|2022-02-28 23:45:00||34110||34110||34110||34110|56
1646092200000|2022-02-28 23:50:00|34187|34100|34187|34120|34187|34148|34187|34100|525
1646092500000|2022-02-28 23:55:00|||||||||28
1646092800000|2022-03-01 00:00:00|34186||34186||34186||34186||10
1646093100000|2022-03-01 00:05:00|34187||34186||34187||34186||0
1646093400000|2022-03-01 00:10:00|||||||||100
1646093700000|2022-03-01 00:15:00|||||||||5
1646094300000|2022-03-01 00:25:00|34187|34121|34200|34121|34200|34150|34187|34121|273
1646094600000|2022-03-01 00:30:00||34120||34121||34121||34120|86
1646094900000|2022-03-01 00:35:00|||||||||51
1646095200000|2022-03-01 00:40:00||34130||34130||34130||34130|151
1646095500000|2022-03-01 00:45:00|34130|34070|34130|34070|34130|34070|34130|34070|142
1646095800000|2022-03-01 00:50:00|34100|34090|34130|34090|34130|34090|34100|34090|170
1646096100000|2022-03-01 00:55:00|34090|34070|34200|34070|34200|34070|34090|34070|101
1646125200000|2022-03-01 09:00:00|34432|33927|34809|33000|34809|33927|34432|33000|0
1646125800000|2022-03-01 09:10:00|||||||||10
1646126400000|2022-03-01 09:20:00||33800||33800||33800||33800|0
1646126700000|2022-03-01 09:25:00|34300||34300||34300||34300||11
1646127000000|2022-03-01 09:30:00|33900|33529|33900|33600|33900|33600|33888|33230|129
1646127300000|2022-03-01 09:35:00|34171||33800||34171||33800||1
1646127900000|2022-03-01 09:45:00|||||||||21
1646128200000|2022-03-01 09:50:00|||||||||1
1646128500000|2022-03-01 09:55:00|||||||||2
1646130600000|2022-03-01 10:30:00|||||||||2
1646130900000|2022-03-01 10:35:00|33799||33699||33799||33699||7
1646131200000|2022-03-01 10:40:00|||||||||1
1646131500000|2022-03-01 10:45:00|33971||33995||34000||33971||40
1646131800000|2022-03-01 10:50:00|33994||33989||34000||33907||5
1646132100000|2022-03-01 10:55:00|34000|33562|33974|33563|34000|33566|33974|33509|0
1646132400000|2022-03-01 11:00:00|34000|33509|33964|33509|34000|33558|33720|33509|104
1646132700000|2022-03-01 11:05:00|34000||33954||34000||33954||5
1646133000000|2022-03-01 11:10:00|34000||33939||34000||33939||18
1646133300000|2022-03-01 11:15:00|34000||33924||34000||33924||3
1646133600000|2022-03-01 11:20:00|34000||33914||34000||33914||0
1646133900000|2022-03-01 11:25:00|34000||33989||34000||33914||10
1646134200000|2022-03-01 11:30:00|34000||33979||34000||33979||1
1646134500000|2022-03-01 11:35:00|34000||33970||34000||33970||0
1646134800000|2022-03-01 11:40:00|33969||33959||34000||33959||10
1646135100000|2022-03-01 11:45:00|34000||33949||34000||33949||46
1646135400000|2022-03-01 11:50:00|34000|33451|33939|33451|34000|33451|33701|33451|257
1646135700000|2022-03-01 11:55:00|34000|33419|33990|32979|34000|33419|33480|32979|521
1646136000000|2022-03-01 12:00:00|34000|33000|33801|33501|34000|33512|33638|33000|377
1646136300000|2022-03-01 12:05:00|33797|33512|33779|33501|33994|33512|33750|33501|91
1646136600000|2022-03-01 12:10:00|33699|33502|33688|33504|33994|33504|33639|33501|291
1646136900000|2022-03-01 12:15:00|33969|33501|33688|33480|33994|33535|33604|33480|988
1646137200000|2022-03-01 12:20:00|33760|33398|33645|33451|33760|33451|33604|33275|226
1646137500000|2022-03-01 12:25:00|33636|33470|33640|33501|33651|33501|33631|33300|29
1646137800000|2022-03-01 12:30:00|33637|33600|33625|33501|33651|33600|33625|33501|348
1646138100000|2022-03-01 12:35:00|33596|33500|33637|33500|33770|33500|33596|33500|162
1646138400000|2022-03-01 12:40:00|33770|33550|33600|33550|33770|33574|33574|33500|457
1646138700000|2022-03-01 12:45:00|33599||33600||33600||33599||97
1646139000000|2022-03-01 12:50:00|33575|33500|33590|33500|33590|33500|33572|33500|500
1646139300000|2022-03-01 12:55:00|33589|33501|33585|33506|33600|33506|33585|33501|175
1646139600000|2022-03-01 13:00:00|33600|33500|33600|33500|33600|33550|33599|33500|1999
1646139900000|2022-03-01 13:05:00|33592|33520|33600|33520|33600|33520|33592|33520|450
1646140200000|2022-03-01 13:10:00|33599|33528|33638|33521|33638|33558|33590|33520|1025
1646140500000|2022-03-01 13:15:00|33600||33600||33600||33600||15
1646140800000|2022-03-01 13:20:00|33680|33552|33680|33552|33680|33564|33680|33552|641
1646141100000|2022-03-01 13:25:00|33800|33570|33800|33552|33800|33570|33692|33552|443
1646141400000|2022-03-01 13:30:00||33600||33553||33631||33552|15
1646141700000|2022-03-01 13:35:00|33640|33570|33800|33576|33800|33576|33640|33570|128
1646142000000|2022-03-01 13:40:00||33552||33555||33555||33552|22
1646142300000|2022-03-01 13:45:00|33799|33652|33750|33555|33799|33670|33750|33555|418
1646142600000|2022-03-01 13:50:00|33799|33640|33800|33710|33800|33711|33789|33640|1050
1646142900000|2022-03-01 13:55:00|||||||||1
1646143200000|2022-03-01 14:00:00|||||||||236
1646143500000|2022-03-01 14:05:00|33773|33732|33773|33725|33773|33732|33764|33710|998
1646143800000|2022-03-01 14:10:00|33759|33710|33728|33710|33759|33710|33728|33710|1428
1646144100000|2022-03-01 14:15:00|33750|33720|33723|33710|33750|33720|33723|33710|387
1646144400000|2022-03-01 14:20:00|||||||||441
1646144700000|2022-03-01 14:25:00|33750|33624|33800|33648|33800|33756|33689|33610|1295
1646145000000|2022-03-01 14:30:00|33777|33610|33721|33673|33829|33791|33593|33580|104389
1646145300000|2022-03-01 14:35:00|33720|33675|33658|33615|33829|33793|33619|33600|42873
1646145600000|2022-03-01 14:40:00|33657|33612|33685|33645|33698|33662|33587|33570|27155
1646145900000|2022-03-01 14:45:00|33698|33646|33660|33626|33745|33703|33580|33570|29338
1646146200000|2022-03-01 14:50:00|33657|33627|33277|33262|33688|33656|33277|33254|49771
1646146500000|2022-03-01 14:55:00|33284|33264|33247|33180|33298|33285|33185|33166|38532
1646146800000|2022-03-01 15:00:00|33270|33181|33133|33105|33355|33328|33087|33059|46083
1646147100000|2022-03-01 15:05:00|33131|33101|33084|33054|33169|33134|33001|32987|43603
1646147400000|2022-03-01 15:10:00|33083|33041|33045|33030|33098|33063|33025|33000|25476
1646147700000|2022-03-01 15:15:00|33046|33027|33026|32998|33136|33098|32984|32975|30297
1646148000000|2022-03-01 15:20:00|33021|33004|33072|33043|33125|33103|33009|32994|25046
1646148300000|2022-03-01 15:25:00|33071|33045|33144|33114|33144|33116|33021|33010|37497
1646148600000|2022-03-01 15:30:00|33143|33107|33047|33031|33170|33159|33037|33015|41261
1646148900000|2022-03-01 15:35:00|33046|33032|32971|32957|33081|33057|32951|32940|38322
1646149200000|2022-03-01 15:40:00|32970|32952|32941|32925|32993|32971|32910|32902|35253
1646149500000|2022-03-01 15:45:00|32940|32926|33023|33004|33061|33032|32902|32890|20062
1646149800000|2022-03-01 15:50:00|33029|33005|33139|33114|33155|33144|33016|33003|20098
1646150100000|2022-03-01 15:55:00|33134|33117|33040|33022|33139|33118|33021|33005|10322
1646150400000|2022-03-01 16:00:00|33037|33021|33133|33111|33170|33150|32994|32986|27003
1646150700000|2022-03-01 16:05:00|33132|33112|33126|33110|33149|33135|33072|33059|17561
1646151000000|2022-03-01 16:10:00|33130|33113|33158|33146|33226|33202|33130|33113|16343
1646151300000|2022-03-01 16:15:00|33160|33138|33032|33011|33162|33140|33017|33000|12017
1646151600000|2022-03-01 16:20:00|33030|33012|33057|33045|33091|33068|33015|33000|13319
1646151900000|2022-03-01 16:25:00|33056|33035|33030|33015|33086|33075|33001|32990|21380
1646152200000|2022-03-01 16:30:00|33035|33020|32873|32857|33046|33029|32849|32840|35070
1646152500000|2022-03-01 16:35:00|32878|32859|32959|32935|32976|32940|32862|32846|11618
1646152800000|2022-03-01 16:40:00|32964|32939|32884|32860|32985|32964|32873|32855|15281
1646153100000|2022-03-01 16:45:00|32878|32858|32827|32809|32884|32861|32760|32750|47362
1646153400000|2022-03-01 16:50:00|32828|32812|32804|32789|32854|32827|32787|32764|27114
1646153700000|2022-03-01 16:55:00|32803|32790|32827|32800|32851|32812|32729|32715|27569
1646154000000|2022-03-01 17:00:00|32826|32786|32797|32775|32848|32828|32764|32760|19716
1646154300000|2022-03-01 17:05:00|32800|32781|32809|32790|32865|32843|32795|32769|16994
1646154600000|2022-03-01 17:10:00|32803|32784|32903|32892|32922|32896|32735|32718|33446
1646154900000|2022-03-01 17:15:00|32902|32883|32977|32965|33030|33006|32893|32881|49355
1646155200000|2022-03-01 17:20:00|32980|32967|32929|32908|32995|32979|32897|32877|23721
1646155500000|2022-03-01 17:25:00|32928|32905|33008|32994|33015|33003|32886|32876|20131
1646155800000|2022-03-01 17:30:00|32994|32983|32974|32954|33095|33078|32968|32950|20983
1646156100000|2022-03-01 17:35:00|32976|32955|32917|32902|32983|32971|32905|32888|15051
1646156400000|2022-03-01 17:40:00|32918|32903|32933|32924|32961|32951|32917|32893|45983
1646156700000|2022-03-01 17:45:00|32932|32925|32966|32947|32993|32970|32893|32881|35469
1646157000000|2022-03-01 17:50:00|32965|32940|32947|32935|32996|32976|32894|32876|44709
1646157300000|2022-03-01 17:55:00|32946|32927|32970|32953|32975|32966|32894|32882|16382
1646157600000|2022-03-01 18:00:00|32969|32939|32926|32911|33005|32969|32909|32896|26457
1646157900000|2022-03-01 18:05:00|32925|32912|32859|32850|32940|32923|32858|32850|17833
1646158200000|2022-03-01 18:10:00|32857|32848|32815|32796|32861|32852|32785|32768|10486
1646158500000|2022-03-01 18:15:00|32809|32797|32803|32794|32838|32821|32774|32756|7361
1646158800000|2022-03-01 18:20:00|32808|32795|32792|32783|32835|32824|32792|32783|29007
1646159100000|2022-03-01 18:25:00|32800|32781|32731|32717|32800|32784|32726|32717|19879
1646159400000|2022-03-01 18:30:00|32730|32712|32779|32760|32818|32801|32723|32711|16210
1646159700000|2022-03-01 18:35:00|32776|32748|32787|32773|32885|32861|32753|32730|21866
1646160000000|2022-03-01 18:40:00|32786|32775|32729|32722|32803|32791|32729|32711|19231
1646160300000|2022-03-01 18:45:00|32742|32717|32752|32736|32790|32768|32720|32711|23434
1646160600000|2022-03-01 18:50:00|32751|32738|32800|32788|32810|32792|32745|32727|13200
1646160900000|2022-03-01 18:55:00|32799|32777|32802|32780|32817|32809|32768|32750|16943
1646161200000|2022-03-01 19:00:00|32805|32781|32802|32785|32823|32802|32742|32720|16020
1646161500000|2022-03-01 19:05:00|32796|32786|32836|32825|32876|32857|32796|32785|16056
1646161800000|2022-03-01 19:10:00|32834|32826|32791|32772|32874|32829|32770|32754|14287
1646162100000|2022-03-01 19:15:00|32792|32782|32865|32849|32865|32857|32732|32715|17480
1646162400000|2022-03-01 19:20:00|32864|32852|32938|32926|32958|32948|32838|32827|139362
1646162700000|2022-03-01 19:25:00|32939|32927|32915|32899|32957|32945|32893|32869|22779
1646163000000|2022-03-01 19:30:00|32920|32900|32899|32889|32927|32916|32865|32852|13678
1646163300000|2022-03-01 19:35:00|32901|32884|32989|32969|33007|32998|32894|32876|25182
1646163600000|2022-03-01 19:40:00|32988|32965|33040|33020|33085|33072|32976|32963|134909
1646163900000|2022-03-01 19:45:00|33039|33022|32999|32979|33065|33049|32975|32953|15607
1646164200000|2022-03-01 19:50:00|32998|32980|32950|32930|32998|32982|32945|32930|37735
1646164500000|2022-03-01 19:55:00|32952|32931|32913|32904|32981|32972|32909|32900|19280
1646164800000|2022-03-01 20:00:00|32918|32905|33098|33083|33099|33085|32888|32878|41165
1646165100000|2022-03-01 20:05:00|33097|33085|33048|33029|33162|33151|33017|32999|46856
1646165400000|2022-03-01 20:10:00|33047|33030|33022|33008|33048|33033|32963|32950|28171
1646165700000|2022-03-01 20:15:00|33027|33009|32877|32861|33027|33016|32872|32856|36521
1646166000000|2022-03-01 20:20:00|32882|32863|32918|32914|32933|32924|32882|32863|35172
1646166300000|2022-03-01 20:25:00|32916|32913|32857|32847|32958|32947|32850|32838|43149
1646166600000|2022-03-01 20:30:00|32856|32845|32898|32887|32917|32899|32830|32823|61100
1646166900000|2022-03-01 20:35:00|32895|32888|32896|32880|32932|32921|32873|32866|42459
1646167200000|2022-03-01 20:40:00|32889|32875|32822|32811|32949|32935|32811|32800|76982
1646167500000|2022-03-01 20:45:00|32821|32805|32763|32750|32854|32848|32755|32735|90017
1646167800000|2022-03-01 20:50:00|32758|32749|32814|32798|32842|32828|32706|32701|113407
1646168100000|2022-03-01 20:55:00|32800|32800|32831|32818|32883|32869|32737|32728|220687
1646168400000|2022-03-01 21:00:00|32845|32819|32950|32764|33369|32830|32820|32700|3211
1646168700000|2022-03-01 21:05:00|32940|32800|32940|32764|32950|32900|32940|32764|431
1646169000000|2022-03-01 21:10:00|32950|32875|32925|32787|32950|32925|32925|32764|147
1646169300000|2022-03-01 21:15:00|32914|32870|32925|32870|32925|32876|32898|32870|8385
1646169600000|2022-03-01 21:20:00|32915||32914||32915||32914||781
1646169900000|2022-03-01 21:25:00|32905|32800|32880|32820|32905|32820|32880|32787|651
1646170200000|2022-03-01 21:30:00||32850||32835||32850||32835|415
1646170500000|2022-03-01 21:35:00|32900|32820|32890|32820|32914|32820|32890|32820|47397
1646170800000|2022-03-01 21:40:00||32886||32820||32886||32820|1135
1646171100000|2022-03-01 21:45:00|32858|32800|32890|32787|32890|32840|32858|32787|1516
1646171400000|2022-03-01 21:50:00|||||||||19
1646171700000|2022-03-01 21:55:00|32820||32890||32890||32820||563
1646172000000|2022-03-01 22:00:00|||||||||56
1646172300000|2022-03-01 22:05:00|||||||||152
1646172600000|2022-03-01 22:10:00|32885|32800|32885|32800|32885|32800|32885|32800|127
1646172900000|2022-03-01 22:15:00|||||||||39
1646173200000|2022-03-01 22:20:00|||||||||8
1646173500000|2022-03-01 22:25:00|32872|32787|32885|32787|32885|32787|32872|32787|972
1646173800000|2022-03-01 22:30:00|||||||||4
1646174100000|2022-03-01 22:35:00||32820||32820||32820||32820|10
1646174400000|2022-03-01 22:40:00|32818|32787|32885|32787|32885|32787|32818|32787|522
1646174700000|2022-03-01 22:45:00|32890||32885||32890||32885||42
1646175000000|2022-03-01 22:50:00|32890|32788|32820|32787|32890|32788|32820|32787|97
1646175300000|2022-03-01 22:55:00|||||||||103
1646175600000|2022-03-01 23:00:00|32819|32770|32819|32770|32819|32770|32784|32770|105
1646175900000|2022-03-01 23:05:00|32820||32820||32820||32820||29
1646176200000|2022-03-01 23:10:00||32702||32702||32702||32702|109
1646176500000|2022-03-01 23:15:00|32775|32725|32775|32725|32775|32725|32775|32725|122
1646176800000|2022-03-01 23:20:00||32702||32703||32703||32702|436
1646177100000|2022-03-01 23:25:00|||||||||72
1646177400000|2022-03-01 23:30:00|||||||||305
1646177700000|2022-03-01 23:35:00|||||||||46
1646178000000|2022-03-01 23:40:00|32820|32775|32820|32775|32820|32775|32820|32775|836
1646178300000|2022-03-01 23:45:00||32703||32776||32776||32703|60
1646178600000|2022-03-01 23:50:00|32890|32703|32819|32777|32890|32777|32819|32703|125
1646178900000|2022-03-01 23:55:00||32780||32780||32780||32780|31
1646179200000|2022-03-02 00:00:00|||||||||15
1646179500000|2022-03-02 00:05:00|||||||||133
1646180100000|2022-03-02 00:15:00|||||||||263
1646180400000|2022-03-02 00:20:00|32890||32890||32890||32890||104
1646180700000|2022-03-02 00:25:00||32801||32801||32801||32801|5
1646181000000|2022-03-02 00:30:00|||||||||301
1646181300000|2022-03-02 00:35:00|||||||||78
1646181600000|2022-03-02 00:40:00|32891||32892||32892||32891||0
1646181900000|2022-03-02 00:45:00|32891||32892||32892||32891||0
1646182200000|2022-03-02 00:50:00|32891||32891||32892||32829||0
1646182500000|2022-03-02 00:55:00|32890||32891||32892||32890||0
1646211600000|2022-03-02 09:00:00|33600|32650|33600|32650|33600|32650|33498|32650|15
1646212200000|2022-03-02 09:10:00|||||||||9
1646212800000|2022-03-02 09:20:00|||||||||2
1646213100000|2022-03-02 09:25:00|||||||||1
1646214000000|2022-03-02 09:40:00|||||||||2
1646215200000|2022-03-02 10:00:00|||||||||17
1646215800000|2022-03-02 10:10:00|||||||||1
1646216100000|2022-03-02 10:15:00|||||||||1
1646216400000|2022-03-02 10:20:00|33577|32900|33600|32950|33600|32950|33577|32900|39
1646217600000|2022-03-02 10:40:00|33309|33000|33309|33000|33309|33000|33309|33000|0
1646218500000|2022-03-02 10:55:00|||||||||10
1646218800000|2022-03-02 11:00:00|33300||33300||33300||33300||4
1646220000000|2022-03-02 11:20:00|||||||||1
1646220600000|2022-03-02 11:30:00||33001||33001||33001||33001|0
1646221500000|2022-03-02 11:45:00|||||||||1
1646221800000|2022-03-02 11:50:00|33185||33185||33185||33185||59
1646222100000|2022-03-02 11:55:00||33005||33005||33005||33005|101
1646222400000|2022-03-02 12:00:00|33150|33031|33100|33025|33150|33031|33100|33005|260
1646222700000|2022-03-02 12:05:00||33005||33005||33035||33005|169
1646223000000|2022-03-02 12:10:00|33057|33006|33100|33005|33100|33006|33057|33005|48
1646223300000|2022-03-02 12:15:00|33097|33006|33100|33005|33100|33006|33087|33005|21
1646223600000|2022-03-02 12:20:00|33050||33100||33100||33025||299
1646223900000|2022-03-02 12:25:00|33150|33006|33150|33005|33150|33105|33150|33005|746
1646224200000|2022-03-02 12:30:00|33128|33050|33150|33050|33150|33050|33128|33050|4
1646224500000|2022-03-02 12:35:00||33051||33051||33051||33051|66
1646224800000|2022-03-02 12:40:00|33117|33050|33115|33006|33150|33075|33108|33005|469
1646225100000|2022-03-02 12:45:00|33082|33005|33114|33006|33115|33050|33080|33000|1379
1646225400000|2022-03-02 12:50:00|33113|33000|33150|33075|33150|33075|33113|33000|20
1646225700000|2022-03-02 12:55:00|33130|33001|33150|33001|33150|33001|33130|33001|96
1646226000000|2022-03-02 13:00:00|33100||33100||33100||33075||750
1646226300000|2022-03-02 13:05:00||33000||33001||33001||33000|31
1646226600000|2022-03-02 13:10:00|33096|33017|33050|32850|33096|33017|33030|32850|1449
1646226900000|2022-03-02 13:15:00|33026|32851|32950|32900|33050|32920|32950|32851|324
1646227200000|2022-03-02 13:20:00|33000|32850|33000|32850|33000|32850|32925|32850|136
1646227500000|2022-03-02 13:25:00|33100|32865|33030|32851|33100|32916|33030|32850|1059
1646227800000|2022-03-02 13:30:00|33050|32850|33100|32850|33150|32850|33050|32850|170
1646228100000|2022-03-02 13:35:00|33045|32880|33061|32870|33100|32970|33045|32850|613
1646228400000|2022-03-02 13:40:00|33050|32894|33050|32850|33050|32894|33050|32850|538
1646228700000|2022-03-02 13:45:00|33045||33045||33045||33045||13
1646229000000|2022-03-02 13:50:00|||||||||6
1646229300000|2022-03-02 13:55:00|33044|32880|33045|32922|33045|32922|32948|32880|1032
1646229600000|2022-03-02 14:00:00|32976|32901|33041|32850|33045|32948|32948|32850|1638
1646229900000|2022-03-02 14:05:00|||||||||6
1646230200000|2022-03-02 14:10:00|33030||33030||33030||33030||14
1646230500000|2022-03-02 14:15:00||32851||32850||32853||32850|14
1646230800000|2022-03-02 14:20:00||32915||32850||32915||32850|65
1646231100000|2022-03-02 14:25:00|33044|32835|33200|33000|33200|33158|33044|32835|934
1646231400000|2022-03-02 14:30:00|33199|32989|33122|33083|33199|33152|32902|32873|64581
1646231700000|2022-03-02 14:35:00|33121|33102|32970|32950|33175|33146|32956|32936|51375
1646232000000|2022-03-02 14:40:00|32977|32960|33072|33049|33079|33062|32949|32916|46967
1646232300000|2022-03-02 14:45:00|33071|33050|33152|33134|33260|33250|33018|33000|50421
1646232600000|2022-03-02 14:50:00|33143|33133|33078|33031|33180|33152|33019|33001|14292
1646232900000|2022-03-02 14:55:00|33080|33060|33016|32983|33104|33081|32924|32900|22606
1646233200000|2022-03-02 15:00:00|33024|32984|33131|33087|33141|33108|33022|32981|21449
1646233500000|2022-03-02 15:05:00|33130|33099|32889|32865|33135|33101|32855|32836|21679
1646233800000|2022-03-02 15:10:00|32888|32866|32778|32755|32925|32900|32760|32750|37935
1646234100000|2022-03-02 15:15:00|32777|32750|32914|32881|32914|32889|32757|32740|17073
1646234400000|2022-03-02 15:20:00|32908|32882|32911|32895|32977|32958|32904|32881|14109
1646234700000|2022-03-02 15:25:00|32905|32899|32915|32881|32997|32971|32753|32740|40839
1646235000000|2022-03-02 15:30:00|32914|32869|32949|32909|32985|32964|32800|32777|29892
1646235300000|2022-03-02 15:35:00|32948|32913|33091|33052|33139|33112|32935|32909|24548
1646235600000|2022-03-02 15:40:00|33083|33057|33065|33041|33150|33136|33045|33024|14490
1646235900000|2022-03-02 15:45:00|33084|33035|33020|32993|33088|33061|32990|32966|16109
1646236200000|2022-03-02 15:50:00|33019|32991|32983|32957|33082|33055|32961|32918|14566
1646236500000|2022-03-02 15:55:00|32982|32958|33030|33007|33086|33054|32979|32957|15963
1646236800000|2022-03-02 16:00:00|33031|33006|33199|33178|33270|33239|33006|32984|52578
1646237100000|2022-03-02 16:05:00|33196|33177|33247|33231|33274|33258|33155|33122|54757
1646237400000|2022-03-02 16:10:00|33248|33232|33238|33209|33267|33250|33185|33165|14584
1646237700000|2022-03-02 16:15:00|33237|33214|33202|33181|33300|33275|33188|33174|24879
1646238000000|2022-03-02 16:20:00|33203|33185|33250|33224|33251|33234|33181|33153|23360
1646238300000|2022-03-02 16:25:00|33240|33225|33240|33219|33287|33261|33212|33203|14989
1646238600000|2022-03-02 16:30:00|33241|33220|33360|33329|33400|33383|33240|33220|15715
1646238900000|2022-03-02 16:35:00|33359|33331|33404|33385|33434|33420|33333|33310|38979
1646239200000|2022-03-02 16:40:00|33412|33386|33329|33307|33430|33402|33315|33298|17069
1646239500000|2022-03-02 16:45:00|33325|33308|33349|33329|33423|33408|33321|33301|38004
1646239800000|2022-03-02 16:50:00|33348|33331|33378|33364|33394|33369|33339|33323|10838
1646240100000|2022-03-02 16:55:00|33377|33365|33428|33412|33434|33423|33360|33341|12284
1646240400000|2022-03-02 17:00:00|33432|33413|33410|33400|33448|33432|33403|33394|9613
1646240700000|2022-03-02 17:05:00|33407|33398|33340|33325|33422|33405|33335|33324|18093
1646241000000|2022-03-02 17:10:00|33341|33326|33309|33287|33350|33334|33257|33225|26315
1646241300000|2022-03-02 17:15:00|33311|33288|33350|33335|33350|33336|33283|33271|9541
1646241600000|2022-03-02 17:20:00|33355|33336|33368|33354|33404|33396|33355|33335|6991
1646241900000|2022-03-02 17:25:00|33367|33353|33397|33385|33399|33385|33302|33284|22866
1646242200000|2022-03-02 17:30:00|33396|33386|33494|33478|33517|33506|33388|33372|31273
1646242500000|2022-03-02 17:35:00|33492|33479|33519|33500|33532|33521|33458|33438|11172
1646242800000|2022-03-02 17:40:00|33518|33501|33512|33492|33531|33517|33495|33480|5744
1646243100000|2022-03-02 17:45:00|33514|33487|33521|33510|33535|33518|33460|33450|7677
1646243400000|2022-03-02 17:50:00|33522|33516|33529|33517|33535|33521|33467|33450|12226
1646243700000|2022-03-02 17:55:00|33525|33512|33527|33516|33535|33525|33478|33466|10638
1646244000000|2022-03-02 18:00:00|33526|33517|33594|33581|33622|33614|33526|33512|31511
1646244300000|2022-03-02 18:05:00|33593|33579|33627|33609|33643|33630|33564|33552|21063
1646244600000|2022-03-02 18:10:00|33626|33610|33605|33595|33645|33633|33596|33582|14723
1646244900000|2022-03-02 18:15:00|33609|33596|33545|33531|33629|33611|33534|33524|13834
1646245200000|2022-03-02 18:20:00|33541|33532|33508|33500|33575|33556|33508|33500|5810
1646245500000|2022-03-02 18:25:00|33507|33501|33530|33515|33559|33547|33506|33501|12576
1646245800000|2022-03-02 18:30:00|33535|33516|33610|33595|33616|33601|33527|33513|11001
1646246100000|2022-03-02 18:35:00|33614|33598|33616|33607|33626|33618|33587|33577|4975
1646246400000|2022-03-02 18:40:00|33617|33608|33583|33568|33630|33617|33578|33566|6086
1646246700000|2022-03-02 18:45:00|33584|33569|33530|33519|33585|33574|33520|33510|12012
1646247000000|2022-03-02 18:50:00|33537|33518|33613|33602|33620|33607|33536|33518|14541
1646247300000|2022-03-02 18:55:00|33612|33597|33636|33623|33675|33659|33591|33582|16656
1646247600000|2022-03-02 19:00:00|33639|33624|33636|33625|33652|33630|33596|33578|8630
1646247900000|2022-03-02 19:05:00|33635|33626|33632|33621|33660|33650|33628|33612|12483
1646248200000|2022-03-02 19:10:00|33637|33624|33605|33593|33650|33639|33598|33587|10199
1646248500000|2022-03-02 19:15:00|33604|33594|33628|33617|33650|33638|33587|33572|10085
1646248800000|2022-03-02 19:20:00|33635|33618|33584|33573|33649|33639|33566|33555|18092
1646249100000|2022-03-02 19:25:00|33583|33574|33627|33609|33627|33610|33539|33526|15323
1646249400000|2022-03-02 19:30:00|33629|33610|33633|33610|33633|33617|33575|33564|12929
1646249700000|2022-03-02 19:35:00|33632|33616|33665|33652|33676|33664|33619|33610|11495
1646250000000|2022-03-02 19:40:00|33670|33654|33739|33727|33745|33736|33670|33654|19378
1646250300000|2022-03-02 19:45:00|33733|33728|33677|33668|33738|33730|33658|33646|9913
1646250600000|2022-03-02 19:50:00|33676|33670|33556|33539|33699|33684|33547|33530|20173
1646250900000|2022-03-02 19:55:00|33562|33538|33557|33541|33608|33593|33527|33516|20337
1646251200000|2022-03-02 20:00:00|33554|33533|33640|33626|33659|33644|33542|33533|9563
1646251500000|2022-03-02 20:05:00|33639|33627|33620|33609|33669|33655|33591|33577|17630
1646251800000|2022-03-02 20:10:00|33617|33604|33589|33573|33635|33624|33574|33559|10849
1646252100000|2022-03-02 20:15:00|33588|33574|33597|33581|33601|33585|33546|33534|20795
1646252400000|2022-03-02 20:20:00|33596|33580|33635|33624|33666|33656|33556|33546|23177
1646252700000|2022-03-02 20:25:00|33636|33625|33683|33672|33688|33680|33629|33618|11798
1646253000000|2022-03-02 20:30:00|33686|33673|33723|33717|33738|33726|33678|33667|23381
1646253300000|2022-03-02 20:35:00|33728|33718|33763|33755|33789|33780|33706|33701|36107
1646253600000|2022-03-02 20:40:00|33762|33746|33749|33742|33786|33777|33723|33711|27704
1646253900000|2022-03-02 20:45:00|33753|33743|33759|33749|33785|33772|33707|33700|42964
1646254200000|2022-03-02 20:50:00|33758|33748|33718|33713|33814|33800|33706|33701|71224
1646254500000|2022-03-02 20:55:00|33717|33707|33638|33630|33717|33707|33623|33616|99357
1646254800000|2022-03-02 21:00:00|33654|33618|33800|33575|33800|33618|33654|33500|5465
1646255100000|2022-03-02 21:05:00|33765|33630|33765|33630|33765|33630|33638|33630|1443
1646255400000|2022-03-02 21:10:00|33695|33575|33765|33575|33765|33580|33695|33575|75
1646255700000|2022-03-02 21:15:00|||||||||7
1646256000000|2022-03-02 21:20:00|33638||33638||33638||33638||2
1646256300000|2022-03-02 21:25:00|||||||||8
1646256600000|2022-03-02 21:30:00|33775|33600|33800|33575|33800|33600|33638|33575|330
1646256900000|2022-03-02 21:35:00|33638|33550|33638|33300|33638|33550|33625|33300|115
1646257200000|2022-03-02 21:40:00|33500||33638||33638||33500||112
1646257500000|2022-03-02 21:45:00|||||||||5
1646257800000|2022-03-02 21:50:00||33400||33300||33400||33300|37906
1646258100000|2022-03-02 21:55:00||33459||33459||33459||33459|10
1646258400000|2022-03-02 22:00:00||33501||33501||33501||33501|10
1646258700000|2022-03-02 22:05:00|||||||||77
1646259000000|2022-03-02 22:10:00|||||||||78
1646259300000|2022-03-02 22:15:00|33599||33599||33599||33599||41
1646259600000|2022-03-02 22:20:00||33525||33535||33535||33525|15
1646259900000|2022-03-02 22:25:00|33638|33525|33638|33525|33638|33540|33638|33525|98
1646260200000|2022-03-02 22:30:00|||||||||79
1646260500000|2022-03-02 22:35:00|||||||||1
1646260800000|2022-03-02 22:40:00|||||||||4
1646261100000|2022-03-02 22:45:00|||||||||1
1646261400000|2022-03-02 22:50:00||33501||33501||33525||33501|33
1646262000000|2022-03-02 23:00:00|||||||||4
1646262300000|2022-03-02 23:05:00|||||||||353
1646262600000|2022-03-02 23:10:00|||||||||25
1646262900000|2022-03-02 23:15:00||33502||33502||33502||33502|0
1646263200000|2022-03-02 23:20:00||33501||33501||33501||33501|200
1646263500000|2022-03-02 23:25:00|||||||||2
1646263800000|2022-03-02 23:30:00|||||||||43
1646264100000|2022-03-02 23:35:00||33550||33551||33551||33550|3
1646264400000|2022-03-02 23:40:00|33637||33637||33637||33637||0
1646264700000|2022-03-02 23:45:00|33638|33600|33638|33600|33638|33600|33638|33600|62
1646265000000|2022-03-02 23:50:00|||||||||50
1646265300000|2022-03-02 23:55:00|33630||33638||33638||33630||80
1646265600000|2022-03-03 00:00:00|||||||||72
1646265900000|2022-03-03 00:05:00||33625||33600||33625||33600|0
1646266500000|2022-03-03 00:15:00|||||||||8
1646267100000|2022-03-03 00:25:00|||||||||5
1646267400000|2022-03-03 00:30:00|||||||||12
1646267700000|2022-03-03 00:35:00|||||||||10
1646268300000|2022-03-03 00:45:00|||||||||97
1646268600000|2022-03-03 00:50:00|||||||||15
1646268900000|2022-03-03 00:55:00|||||||||110
1646298000000|2022-03-03 09:00:00|34489|33364|34868|33009|34868|33364|34489|33009|2
1646298300000|2022-03-03 09:05:00|||||||||71
1646298600000|2022-03-03 09:10:00|||||||||6
1646299800000|2022-03-03 09:30:00|||||||||2
1646300100000|2022-03-03 09:35:00|||||||||1
1646300700000|2022-03-03 09:45:00|||||||||5
1646301300000|2022-03-03 09:55:00|34800|33506|34868|33506|34868|33506|34800|33506|2
1646304600000|2022-03-03 10:50:00|34653|33500|34653|33500|34653|33500|34653|33500|20
1646304900000|2022-03-03 10:55:00|||||||||5
1646305500000|2022-03-03 11:05:00|33950||33949||34219||33948||0
1646305800000|2022-03-03 11:10:00|33948||33949||34218||33948||0
1646306100000|2022-03-03 11:15:00|33948||33948||34218||33947||0
1646306400000|2022-03-03 11:20:00|33947||34299||34568||33947||10
1646306700000|2022-03-03 11:25:00|34298||34217||34568||33947||0
1646307600000|2022-03-03 11:40:00|34519||34788||34788||34518||5
1646308200000|2022-03-03 11:50:00|33700|33535|33638|33535|33969|33535|33638|33535|83
1646308800000|2022-03-03 12:00:00|33742|33500|33728|33600|33742|33601|33728|33500|293
1646309100000|2022-03-03 12:05:00|34000|33625|33778|33625|34000|33625|33636|33625|155
1646309400000|2022-03-03 12:10:00|33762||33778||33778||33762||40
1646309700000|2022-03-03 12:15:00|||||||||37
1646310000000|2022-03-03 12:20:00|33770|33600|33818|33650|34000|33650|33770|33600|0
1646310300000|2022-03-03 12:25:00|34000|33700|34000|33700|34000|33700|33995|33700|1
1646310600000|2022-03-03 12:30:00|33876||33876||33876||33876||0
1646311200000|2022-03-03 12:40:00|||||||||1
1646311500000|2022-03-03 12:45:00|33726||33717||34000||33717||23
1646311800000|2022-03-03 12:50:00|33986|33735|34000|33800|34000|33800|33900|33735|652
1646312100000|2022-03-03 12:55:00|33985|33815|33985|33815|33985|33815|33985|33815|0
1646312400000|2022-03-03 13:00:00|33883|33800|33876|33700|33985|33800|33815|33700|1427
1646312700000|2022-03-03 13:05:00|33857|33750|33985|33750|33985|33750|33857|33750|115
1646313000000|2022-03-03 13:10:00|33927|33800|33985|33825|33985|33825|33927|33800|115
1646313300000|2022-03-03 13:15:00|33890||33985||33985||33890||276
1646313600000|2022-03-03 13:20:00|33984|33900|33984|33825|33984|33901|33942|33825|548
1646313900000|2022-03-03 13:25:00|33901||33980||33984||33901||155
1646314200000|2022-03-03 13:30:00|33942|33850|33980|33890|33980|33890|33942|33850|92
1646314500000|2022-03-03 13:35:00|33942|33900|33960|33850|33980|33910|33931|33850|255
1646314800000|2022-03-03 13:40:00|33950|33905|33950|33825|33950|33905|33850|33825|1529
1646315100000|2022-03-03 13:45:00|33932||33900||33950||33898||153
1646315400000|2022-03-03 13:50:00|33864||33864||33864||33864||91
1646315700000|2022-03-03 13:55:00|33850|33833|33950|33828|33950|33875|33850|33825|1982
1646316000000|2022-03-03 14:00:00|33939|33829|33900|33856|33950|33901|33900|33828|1076
1646316300000|2022-03-03 14:05:00||33800||33860||33887||33800|695
1646316600000|2022-03-03 14:10:00|33950|33880|33984|33800|33984|33961|33950|33800|5256
1646316900000|2022-03-03 14:15:00|33980|33840|33984|33900|33984|33900|33967|33840|240
1646317200000|2022-03-03 14:20:00|33980|33901|33984|33900|33984|33901|33980|33900|293
1646317500000|2022-03-03 14:25:00|33937|33875|33929|33630|33984|33875|33781|33606|1995
1646317800000|2022-03-03 14:30:00|33984|33632|33955|33921|34065|34042|33823|33632|68062
1646318100000|2022-03-03 14:35:00|33954|33920|33774|33735|33954|33920|33760|33711|30210
1646318400000|2022-03-03 14:40:00|33772|33736|34122|34102|34133|34119|33772|33734|36594
1646318700000|2022-03-03 14:45:00|34121|34104|33863|33831|34175|34139|33863|33830|31127
1646319000000|2022-03-03 14:50:00|33865|33838|33845|33805|33948|33915|33758|33723|14397
1646319300000|2022-03-03 14:55:00|33842|33804|33854|33824|33910|33880|33794|33747|10814
1646319600000|2022-03-03 15:00:00|33851|33823|33673|33649|33864|33823|33670|33649|20465
1646319900000|2022-03-03 15:05:00|33670|33639|33640|33616|33708|33673|33592|33569|16979
1646320200000|2022-03-03 15:10:00|33634|33617|33665|33643|33704|33673|33620|33607|10146
1646320500000|2022-03-03 15:15:00|33664|33647|33694|33665|33711|33697|33627|33611|7523
1646320800000|2022-03-03 15:20:00|33691|33666|33558|33525|33697|33669|33547|33518|17779
1646321100000|2022-03-03 15:25:00|33551|33527|33601|33567|33618|33593|33521|33501|15015
1646321400000|2022-03-03 15:30:00|33608|33571|33531|33506|33624|33593|33521|33502|7950
1646321700000|2022-03-03 15:35:00|33529|33505|33434|33408|33553|33528|33416|33400|28186
1646322000000|2022-03-03 15:40:00|33432|33409|33273|33256|33474|33443|33273|33256|36070
1646322300000|2022-03-03 15:45:00|33280|33258|33276|33259|33315|33295|33243|33226|28188
1646322600000|2022-03-03 15:50:00|33274|33257|33171|33145|33278|33259|33163|33144|16721
1646322900000|2022-03-03 15:55:00|33164|33147|33150|33135|33181|33168|33120|33117|22893
1646323200000|2022-03-03 16:00:00|33149|33133|33124|33104|33158|33141|33077|33062|25387
1646323500000|2022-03-03 16:05:00|33123|33105|33134|33112|33175|33152|33099|33091|6486
1646323800000|2022-03-03 16:10:00|33125|33101|33066|33048|33136|33114|33050|33033|11759
1646324100000|2022-03-03 16:15:00|33064|33043|33117|33099|33119|33102|33021|33009|10380
1646324400000|2022-03-03 16:20:00|33127|33100|33213|33198|33225|33212|33120|33099|14551
1646324700000|2022-03-03 16:25:00|33211|33195|33196|33177|33236|33217|33181|33165|11059
1646325000000|2022-03-03 16:30:00|33195|33175|33220|33202|33226|33214|33167|33158|14632
1646325300000|2022-03-03 16:35:00|33219|33204|33192|33174|33223|33213|33128|33125|21254
1646325600000|2022-03-03 16:40:00|33194|33175|33284|33265|33315|33300|33186|33172|11439
1646325900000|2022-03-03 16:45:00|33283|33266|33230|33212|33288|33267|33218|33203|9879
1646326200000|2022-03-03 16:50:00|33229|33211|33283|33262|33296|33280|33201|33178|10155
1646326500000|2022-03-03 16:55:00|33282|33258|33266|33244|33340|33309|33182|33156|7072
1646326800000|2022-03-03 17:00:00|33265|33233|33319|33304|33326|33313|33243|33212|24421
1646327100000|2022-03-03 17:05:00|33324|33309|33400|33380|33400|33388|33313|33293|9107
1646327400000|2022-03-03 17:10:00|33399|33369|33377|33365|33425|33411|33357|33335|16335
1646327700000|2022-03-03 17:15:00|33385|33360|33347|33319|33408|33380|33343|33318|8453
1646328000000|2022-03-03 17:20:00|33346|33330|33312|33289|33378|33358|33304|33277|6598
1646328300000|2022-03-03 17:25:00|33308|33286|33286|33261|33334|33312|33260|33237|4890
1646328600000|2022-03-03 17:30:00|33287|33264|33547|33529|33590|33566|33282|33264|18993
1646328900000|2022-03-03 17:35:00|33546|33524|33436|33413|33585|33558|33423|33390|13856
1646329200000|2022-03-03 17:40:00|33435|33408|33434|33406|33440|33431|33380|33350|5726
1646329500000|2022-03-03 17:45:00|33433|33407|33469|33444|33500|33470|33376|33347|6217
1646329800000|2022-03-03 17:50:00|33464|33443|33406|33372|33466|33443|33387|33361|21796
1646330100000|2022-03-03 17:55:00|33405|33384|33485|33461|33492|33481|33395|33371|7257
1646330400000|2022-03-03 18:00:00|33484|33464|33532|33517|33539|33522|33448|33426|10786
1646330700000|2022-03-03 18:05:00|33531|33515|33523|33498|33574|33552|33493|33476|5558
1646331000000|2022-03-03 18:10:00|33521|33497|33526|33503|33557|33545|33492|33476|7284
1646331300000|2022-03-03 18:15:00|33531|33504|33586|33570|33614|33598|33526|33504|9595
1646331600000|2022-03-03 18:20:00|33585|33565|33594|33579|33605|33584|33568|33556|5104
1646331900000|2022-03-03 18:25:00|33597|33580|33620|33605|33624|33610|33572|33555|7817
1646332200000|2022-03-03 18:30:00|33619|33604|33499|33478|33626|33604|33460|33439|19104
1646332500000|2022-03-03 18:35:00|33503|33485|33522|33503|33533|33513|33485|33467|4399
1646332800000|2022-03-03 18:40:00|33521|33505|33494|33476|33522|33512|33463|33441|2452
1646333100000|2022-03-03 18:45:00|33493|33477|33507|33493|33520|33503|33454|33436|3335
1646333400000|2022-03-03 18:50:00|33513|33488|33522|33504|33551|33530|33507|33488|12250
1646333700000|2022-03-03 18:55:00|33524|33508|33507|33486|33558|33538|33502|33485|4004
1646334000000|2022-03-03 19:00:00|33506|33487|33531|33519|33556|33545|33499|33485|8910
1646334300000|2022-03-03 19:05:00|33530|33512|33529|33514|33570|33546|33519|33507|4494
1646334600000|2022-03-03 19:10:00|33530|33519|33602|33589|33616|33602|33519|33507|11606
1646334900000|2022-03-03 19:15:00|33596|33588|33584|33567|33618|33612|33579|33565|6465
1646335200000|2022-03-03 19:20:00|33583|33571|33528|33518|33583|33571|33525|33508|6944
1646335500000|2022-03-03 19:25:00|33530|33519|33551|33536|33575|33558|33528|33513|6520
1646335800000|2022-03-03 19:30:00|33549|33535|33517|33508|33553|33543|33513|33500|11193
1646336100000|2022-03-03 19:35:00|33520|33509|33535|33520|33555|33539|33520|33506|3397
1646336400000|2022-03-03 19:40:00|33534|33519|33487|33469|33549|33534|33450|33446|17490
1646336700000|2022-03-03 19:45:00|33486|33478|33421|33412|33497|33480|33418|33403|4067
1646337000000|2022-03-03 19:50:00|33420|33408|33420|33406|33436|33423|33378|33359|9591
1646337300000|2022-03-03 19:55:00|33419|33407|33412|33394|33435|33415|33394|33374|4506
1646337600000|2022-03-03 20:00:00|33411|33391|33318|33300|33411|33391|33300|33293|11418
1646337900000|2022-03-03 20:05:00|33322|33299|33314|33296|33356|33345|33276|33257|12263
1646338200000|2022-03-03 20:10:00|33310|33297|33299|33285|33325|33314|33281|33266|10644
1646338500000|2022-03-03 20:15:00|33297|33283|33351|33346|33376|33363|33288|33277|10347
1646338800000|2022-03-03 20:20:00|33352|33347|33360|33342|33373|33360|33326|33310|11527
1646339100000|2022-03-03 20:25:00|33361|33345|33449|33438|33453|33438|33359|33345|11192
1646339400000|2022-03-03 20:30:00|33448|33432|33317|33301|33448|33433|33311|33300|12032
1646339700000|2022-03-03 20:35:00|33323|33307|33362|33352|33375|33357|33264|33250|11346
1646340000000|2022-03-03 20:40:00|33361|33351|33259|33250|33361|33351|33259|33248|11161
1646340300000|2022-03-03 20:45:00|33258|33242|33248|33239|33275|33266|33209|33200|26603
1646340600000|2022-03-03 20:50:00|33247|33238|33288|33276|33347|33336|33202|33175|59876
1646340900000|2022-03-03 20:55:00|33287|33271|33362|33342|33369|33355|33241|33227|73778
1646341200000|2022-03-03 21:00:00|33372|33343|33699|33342|33700|33374|33372|33200|19475
1646341500000|2022-03-03 21:05:00|||||||||317
1646341800000|2022-03-03 21:10:00|||||||||607
1646342100000|2022-03-03 21:15:00|33664||33699||33699||33664||101
1646342400000|2022-03-03 21:20:00|33514||33699||33699||33514||300
1646342700000|2022-03-03 21:25:00|||||||||23
1646343000000|2022-03-03 21:30:00|33484||33699||33699||33484||66
1646343300000|2022-03-03 21:35:00|||||||||10657
1646343600000|2022-03-03 21:40:00|33638|33409|33699|33342|33699|33409|33409|33342|711
1646343900000|2022-03-03 21:45:00|33644|33409|33699|33409|33699|33409|33644|33409|11
1646344200000|2022-03-03 21:50:00|33641|33342|33699|33342|33699|33342|33641|33342|2
1646344500000|2022-03-03 21:55:00|33652|33409|33652|33409|33652|33409|33652|33342|5
1646344800000|2022-03-03 22:00:00|33514|33342|33514|33409|33514|33409|33514|33342|8
1646345100000|2022-03-03 22:05:00||33342||33409||33409||33342|1
1646345400000|2022-03-03 22:10:00|||||||||56
1646345700000|2022-03-03 22:15:00|33409|33342|33409|33342|33409|33342|33409|33342|348
1646346000000|2022-03-03 22:20:00|||||||||11
1646346300000|2022-03-03 22:25:00|||||||||1
1646346600000|2022-03-03 22:30:00|||||||||2
1646346900000|2022-03-03 22:35:00||33343||33343||33343||33343|14
1646347200000|2022-03-03 22:40:00|||||||||2
1646347500000|2022-03-03 22:45:00|||||||||4
1646347800000|2022-03-03 22:50:00|||||||||1
1646348100000|2022-03-03 22:55:00||33344||33345||33345||33344|0
1646348700000|2022-03-03 23:05:00|||||||||73
1646349000000|2022-03-03 23:10:00|||||||||1
1646349900000|2022-03-03 23:25:00|33459||33459||33459||33459||0
1646350500000|2022-03-03 23:35:00|||||||||10
1646350800000|2022-03-03 23:40:00|||||||||14
1646351100000|2022-03-03 23:45:00|33475|33372|33475|33345|33475|33372|33475|33345|131
1646351400000|2022-03-03 23:50:00||33350||33350||33350||33350|0
1646351700000|2022-03-03 23:55:00|||||||||1
1646352300000|2022-03-04 00:05:00||33345||33342||33345||33342|1
1646352600000|2022-03-04 00:10:00|33390||33390||33390||33390||50
1646352900000|2022-03-04 00:15:00|||||||||23
1646353200000|2022-03-04 00:20:00|33386|33255|33390|33009|33390|33255|33139|33009|1586
1646353500000|2022-03-04 00:25:00|33342||33384||33390||33146||211
1646353800000|2022-03-04 00:30:00|33342|33000|33125|32870|33390|33000|33009|32870|437
1646354100000|2022-03-04 00:35:00|33142|32779|33379|32740|33379|32779|32870|32740|368
1646354400000|2022-03-04 00:40:00|33342|32700|33009|32788|33379|32788|32876|32650|304
1646354700000|2022-03-04 00:45:00|32825|32825|33004|32788|33009|32825|32825|32788|561
1646355000000|2022-03-04 00:50:00|33379||33100||33390||33100||54
1646355300000|2022-03-04 00:55:00|33390|32750|33390|32650|33390|32750|32775|32650|524
1646385300000|2022-03-04 09:15:00|33270|32650|33270|32650|33270|32650|33270|32650|0
1646385600000|2022-03-04 09:20:00|33200||33200||33200||33200||1
1646385900000|2022-03-04 09:25:00|33270||33270||33270||33200||0
1646386200000|2022-03-04 09:30:00|33200||33270||33270||33200||1
1646386500000|2022-03-04 09:35:00|33100||33100||33100||33100||0
1646386800000|2022-03-04 09:40:00|||||||||1
1646387700000|2022-03-04 09:55:00|32888||32888||32888||32800||126
1646388000000|2022-03-04 10:00:00|||||||||4
1646388300000|2022-03-04 10:05:00|33100|32758|33100|32650|33100|32888|32999|32650|206
1646388900000|2022-03-04 10:15:00|||||||||10
1646389200000|2022-03-04 10:20:00|||||||||10
1646389800000|2022-03-04 10:30:00|||||||||56
1646390700000|2022-03-04 10:45:00||32901||32901||32901||32901|0
1646391600000|2022-03-04 11:00:00|33053|32650|33053|32650|33053|32650|32864|32650|441
1646391900000|2022-03-04 11:05:00|33100||33100||33100||33100||50
1646392500000|2022-03-04 11:15:00|||||||||50
1646393700000|2022-03-04 11:35:00|32824|32800|33100|32802|33100|32825|32824|32800|390
1646394000000|2022-03-04 11:40:00|33080||33079||33080||33079||10
1646394300000|2022-03-04 11:45:00|33100||33099||33100||33084||0
1646394900000|2022-03-04 11:55:00|33125||33057||33125||33057||0
1646395200000|2022-03-04 12:00:00|33056|32650|32849|32802|33085|32851|32849|32650|656
1646395500000|2022-03-04 12:05:00|32824|32803|32822|32650|33085|32843|32809|32650|495
1646395800000|2022-03-04 12:10:00|33085|32700|32999|32700|33085|32700|32823|32650|0
1646396100000|2022-03-04 12:15:00|33085||32999||33085||32899||6
1646396400000|2022-03-04 12:20:00|33085|32701|32999|32707|33085|32707|32823|32701|10
1646397000000|2022-03-04 12:30:00|33085|32701|32999|32534|33085|32701|32690|32534|1203
1646397300000|2022-03-04 12:35:00|33085|32550|32994|32615|33085|32644|32994|32550|30
1646397600000|2022-03-04 12:40:00|33085||32999||33085||32999||0
1646397900000|2022-03-04 12:45:00|32850|32621|32838|32651|32850|32651|32838|32621|13
1646398200000|2022-03-04 12:50:00||32656||32666||32666||32656|45
1646398500000|2022-03-04 12:55:00|||||||||17
1646398800000|2022-03-04 13:00:00|32850|32700|32850|32666|32850|32744|32847|32666|1575
1646399100000|2022-03-04 13:05:00||32678||32678||32678||32678|264
1646399400000|2022-03-04 13:10:00||32690||32690||32690||32690|7
1646399700000|2022-03-04 13:15:00||32691||32700||32700||32691|34
1646400000000|2022-03-04 13:20:00||32702||32700||32702||32700|105
1646400300000|2022-03-04 13:25:00|32800|32704|32850|32701|32850|32814|32800|32700|427
1646400600000|2022-03-04 13:30:00|33000|32702|33146|32761|33150|33084|33000|32702|1815
1646400900000|2022-03-04 13:35:00|33085|32765|33100|32725|33146|32766|33000|32725|227
1646401200000|2022-03-04 13:40:00|33000|32740|33000|32850|33000|32850|32977|32725|25
1646401500000|2022-03-04 13:45:00|32984|32920|33000|32850|33000|32920|32965|32850|242
1646401800000|2022-03-04 13:50:00|32960|32740|32903|32702|33000|32740|32862|32702|228
1646402100000|2022-03-04 13:55:00|32857|32701|32903|32701|32903|32701|32834|32701|207
1646402400000|2022-03-04 14:00:00|32882|32726|32903|32701|32903|32726|32790|32701|756
1646402700000|2022-03-04 14:05:00|32800|32800|32800|32701|32800|32800|32800|32701|489
1646403000000|2022-03-04 14:10:00|||||||||344
1646403300000|2022-03-04 14:15:00||32745||32745||32745||32745|163
1646403600000|2022-03-04 14:20:00|32790|32765|32903|32790|32903|32790|32790|32765|1847
1646403900000|2022-03-04 14:25:00|32872|32791|32716|32606|32903|32791|32716|32606|3251
1646404200000|2022-03-04 14:30:00|32903|32688|32758|32730|32903|32863|32682|32666|113336
1646404500000|2022-03-04 14:35:00|32752|32731|32923|32900|33000|32962|32752|32730|52682
1646404800000|2022-03-04 14:40:00|32924|32901|33000|32957|33087|33037|32874|32825|34940
1646405100000|2022-03-04 14:45:00|32992|32958|32854|32824|33047|32990|32830|32808|36311
1646405400000|2022-03-04 14:50:00|32853|32823|32821|32791|32982|32955|32805|32790|32661
1646405700000|2022-03-04 14:55:00|32820|32795|32915|32895|32931|32913|32747|32730|21457
1646406000000|2022-03-04 15:00:00|32920|32896|32848|32825|32990|32969|32832|32807|16005
1646406300000|2022-03-04 15:05:00|32852|32826|32779|32754|32858|32829|32738|32722|11527
1646406600000|2022-03-04 15:10:00|32777|32756|32642|32628|32797|32773|32616|32600|40822
1646406900000|2022-03-04 15:15:00|32647|32630|32678|32639|32700|32671|32605|32590|25137
1646407200000|2022-03-04 15:20:00|32677|32640|32606|32590|32700|32679|32606|32590|19775
1646407500000|2022-03-04 15:25:00|32605|32580|32813|32792|32831|32809|32595|32580|32533
1646407800000|2022-03-04 15:30:00|32811|32793|32709|32678|32852|32816|32699|32676|23332
1646408100000|2022-03-04 15:35:00|32707|32679|32767|32741|32850|32829|32699|32676|28076
1646408400000|2022-03-04 15:40:00|32766|32731|32693|32670|32779|32755|32678|32663|17689
1646408700000|2022-03-04 15:45:00|32692|32671|32679|32665|32715|32694|32632|32620|13566
1646409000000|2022-03-04 15:50:00|32671|32655|32666|32657|32700|32683|32646|32631|33961
1646409300000|2022-03-04 15:55:00|32665|32653|32591|32578|32667|32653|32572|32559|45065
1646409600000|2022-03-04 16:00:00|32598|32580|32576|32560|32658|32636|32561|32555|14853
1646409900000|2022-03-04 16:05:00|32575|32561|32582|32576|32635|32616|32546|32535|16113
1646410200000|2022-03-04 16:10:00|32587|32578|32640|32617|32640|32621|32562|32550|36107
1646410500000|2022-03-04 16:15:00|32633|32616|32631|32613|32694|32674|32587|32581|13760
1646410800000|2022-03-04 16:20:00|32630|32610|32631|32612|32651|32627|32577|32561|12218
1646411100000|2022-03-04 16:25:00|32627|32605|32638|32620|32683|32660|32594|32575|10685
1646411400000|2022-03-04 16:30:00|32637|32621|32582|32561|32680|32665|32574|32561|11218
1646411700000|2022-03-04 16:35:00|32577|32560|32632|32612|32657|32639|32500|32490|32597
1646412000000|2022-03-04 16:40:00|32631|32613|32535|32508|32657|32639|32517|32506|15560
1646412300000|2022-03-04 16:45:00|32533|32509|32595|32579|32610|32597|32515|32500|16049
1646412600000|2022-03-04 16:50:00|32600|32580|32529|32508|32600|32591|32514|32503|7685
1646412900000|2022-03-04 16:55:00|32528|32511|32504|32491|32537|32517|32467|32460|20965
1646413200000|2022-03-04 17:00:00|32505|32492|32564|32550|32575|32554|32461|32453|15842
1646413500000|2022-03-04 17:05:00|32570|32549|32583|32562|32600|32590|32502|32489|10920
1646413800000|2022-03-04 17:10:00|32585|32569|32681|32658|32749|32714|32579|32562|22632
1646414100000|2022-03-04 17:15:00|32680|32659|32673|32661|32776|32759|32667|32658|12958
1646414400000|2022-03-04 17:20:00|32679|32662|32645|32632|32699|32681|32605|32587|13781
1646414700000|2022-03-04 17:25:00|32644|32633|32700|32680|32744|32728|32617|32603|10470
1646415000000|2022-03-04 17:30:00|32699|32687|32628|32610|32705|32687|32613|32597|9087
1646415300000|2022-03-04 17:35:00|32624|32602|32707|32689|32727|32713|32622|32602|12214
1646415600000|2022-03-04 17:40:00|32708|32690|32659|32645|32739|32700|32643|32625|5939
1646415900000|2022-03-04 17:45:00|32658|32642|32676|32661|32688|32671|32639|32629|5318
1646416200000|2022-03-04 17:50:00|32680|32663|32706|32684|32723|32706|32661|32643|10663
1646416500000|2022-03-04 17:55:00|32705|32685|32748|32735|32771|32760|32701|32685|7951
1646416800000|2022-03-04 18:00:00|32753|32736|32844|32833|32851|32835|32753|32736|14213
1646417100000|2022-03-04 18:05:00|32851|32835|32879|32858|32879|32865|32829|32818|7718
1646417400000|2022-03-04 18:10:00|32873|32857|32784|32770|32879|32864|32776|32762|19002
1646417700000|2022-03-04 18:15:00|32783|32771|32714|32691|32792|32780|32691|32668|12569
1646418000000|2022-03-04 18:20:00|32713|32692|32687|32670|32767|32741|32673|32649|9465
1646418300000|2022-03-04 18:25:00|32686|32669|32713|32694|32730|32715|32683|32669|13973
1646418600000|2022-03-04 18:30:00|32714|32697|32732|32715|32739|32729|32691|32673|12069
1646418900000|2022-03-04 18:35:00|32733|32716|32755|32739|32766|32744|32704|32694|7253
1646419200000|2022-03-04 18:40:00|32753|32735|32641|32623|32755|32735|32623|32610|10150
1646419500000|2022-03-04 18:45:00|32640|32624|32655|32641|32665|32646|32611|32601|10543
1646419800000|2022-03-04 18:50:00|32654|32640|32652|32633|32688|32674|32621|32606|20031
1646420100000|2022-03-04 18:55:00|32651|32634|32560|32546|32662|32647|32553|32535|20650
1646420400000|2022-03-04 19:00:00|32564|32547|32562|32543|32605|32588|32512|32501|10376
1646420700000|2022-03-04 19:05:00|32557|32544|32552|32540|32594|32572|32518|32508|17131
1646421000000|2022-03-04 19:10:00|32550|32534|32545|32532|32566|32548|32511|32500|5947
1646421300000|2022-03-04 19:15:00|32547|32533|32572|32555|32586|32570|32521|32510|11876
1646421600000|2022-03-04 19:20:00|32581|32559|32634|32618|32666|32645|32556|32538|19321
1646421900000|2022-03-04 19:25:00|32633|32617|32622|32598|32693|32661|32588|32568|13629
1646422200000|2022-03-04 19:30:00|32621|32597|32543|32533|32622|32600|32540|32527|22404
1646422500000|2022-03-04 19:35:00|32544|32534|32509|32498|32563|32547|32477|32466|16611
1646422800000|2022-03-04 19:40:00|32508|32496|32445|32433|32509|32499|32439|32427|13599
1646423100000|2022-03-04 19:45:00|32449|32441|32455|32441|32476|32469|32440|32430|13035
1646423400000|2022-03-04 19:50:00|32456|32445|32510|32496|32529|32511|32446|32436|12628
1646423700000|2022-03-04 19:55:00|32515|32491|32445|32427|32555|32548|32433|32426|9090
1646424000000|2022-03-04 20:00:00|32444|32428|32522|32504|32539|32524|32402|32388|21896
1646424300000|2022-03-04 20:05:00|32527|32511|32553|32536|32600|32590|32520|32504|9627
1646424600000|2022-03-04 20:10:00|32555|32537|32499|32483|32579|32564|32491|32473|14439
1646424900000|2022-03-04 20:15:00|32500|32484|32572|32561|32600|32590|32498|32482|11597
1646425200000|2022-03-04 20:20:00|32574|32562|32634|32619|32655|32642|32553|32537|20563
1646425500000|2022-03-04 20:25:00|32633|32618|32691|32676|32739|32722|32620|32610|17515
1646425800000|2022-03-04 20:30:00|32687|32673|32737|32728|32743|32730|32661|32651|31133
1646426100000|2022-03-04 20:35:00|32738|32730|32687|32676|32762|32751|32658|32650|22274
1646426400000|2022-03-04 20:40:00|32689|32677|32746|32739|32767|32754|32657|32650|37072
1646426700000|2022-03-04 20:45:00|32743|32735|32748|32725|32812|32801|32697|32683|31610
1646427000000|2022-03-04 20:50:00|32750|32721|32900|32888|32900|32898|32725|32708|54678
1646427300000|2022-03-04 20:55:00|32899|32887|32967|32942|32992|32989|32893|32885|137283
1646427600000|2022-03-04 21:00:00|32981|32706|32993|32974|33160|32978|32977|32706|6917
1646427900000|2022-03-04 21:05:00|32974|32967|32974|32860|32974|32967|32974|32860|4722
1646428200000|2022-03-04 21:10:00|||||||||7
1646428500000|2022-03-04 21:15:00|||||||||18
1646428800000|2022-03-04 21:20:00||32908||32908||32908||32908|111
1646429100000|2022-03-04 21:25:00|||||||||5
1646429400000|2022-03-04 21:30:00|33100|33033|33000|32908|33100|33033|33000|32908|1314
1646429700000|2022-03-04 21:35:00||32909||32908||32909||32908|21
1646430000000|2022-03-04 21:40:00|||||||||16263
1646430300000|2022-03-04 21:45:00|32960|32919|33000|32919|33000|32921|32960|32919|409
1646430600000|2022-03-04 21:50:00|32975|32908|32975|32908|32975|32975|32975|32908|128
1646430900000|2022-03-04 21:55:00|33000|32937|33000|32910|33000|32975|33000|32908|2877
1646643600000|2022-03-07 09:00:00|32950|32522|32900|32030|32950|32522|32679|32030|147
1646643900000|2022-03-07 09:05:00|||||||||72
1646644200000|2022-03-07 09:10:00|32550|32228|32900|32030|32900|32228|32500|32030|100
1646644500000|2022-03-07 09:15:00|||||||||15
1646644800000|2022-03-07 09:20:00|||||||||7
1646645400000|2022-03-07 09:30:00|||||||||2
1646646000000|2022-03-07 09:40:00|||||||||5
1646646300000|2022-03-07 09:45:00|32256||32256||32256||32256||86
1646646600000|2022-03-07 09:50:00|||||||||129
1646647800000|2022-03-07 10:10:00|||||||||89
1646648100000|2022-03-07 10:15:00||32031||32031||32031||32031|0
1646649600000|2022-03-07 10:40:00||32105||32105||32105||32105|8
1646649900000|2022-03-07 10:45:00||32121||32161||32161||32121|0
1646650200000|2022-03-07 10:50:00|32519|32180|32500|32200|32900|32221|32500|32180|410
1646650800000|2022-03-07 11:00:00|32367||32500||32500||32367||57
1646651100000|2022-03-07 11:05:00|32374|32180|32500|32055|32500|32180|32374|32031|312
1646652000000|2022-03-07 11:20:00|||||||||1
1646652900000|2022-03-07 11:35:00|||||||||5
1646653500000|2022-03-07 11:45:00||32101||32200||32200||32055|33
1646653800000|2022-03-07 11:50:00|||||||||15
1646654400000|2022-03-07 12:00:00|32400|32300|32400|32301|32400|32316|32400|32300|329
1646654700000|2022-03-07 12:05:00||32351||32301||32351||32301|2
1646655000000|2022-03-07 12:10:00|32500|32303|32450|32316|32500|32345|32450|32303|307
1646655300000|2022-03-07 12:15:00|32500|32400|32500|32400|32500|32450|32500|32350|100
1646655600000|2022-03-07 12:20:00|32700|32420|32600|32400|32700|32420|32536|32400|244
1646655900000|2022-03-07 12:25:00||32401||32530||32530||32401|152
1646656200000|2022-03-07 12:30:00||32531||32530||32531||32530|410
1646656500000|2022-03-07 12:35:00|32700||32650||32700||32650||217
1646656800000|2022-03-07 12:40:00|32700|32533|32630|32560|32700|32560|32630|32533|139
1646657100000|2022-03-07 12:45:00|32593|32533|32630|32533|32630|32533|32593|32533|530
1646657400000|2022-03-07 12:50:00||32560||32560||32560||32560|11
1646657700000|2022-03-07 12:55:00|32575|32533|32575|32401|32575|32533|32558|32401|870
1646658000000|2022-03-07 13:00:00|32558|32491|32475|32401|32575|32491|32475|32401|1570
1646658300000|2022-03-07 13:05:00|||||||||248
1646658600000|2022-03-07 13:10:00|32500|32414|32575|32475|32575|32475|32500|32401|1284
1646658900000|2022-03-07 13:15:00|32500||32500||32500||32500||906
1646659200000|2022-03-07 13:20:00|32493|32401|32575|32401|32575|32505|32493|32401|6492
1646659500000|2022-03-07 13:25:00|32574|32400|32574|32425|32574|32425|32574|32400|147
1646659800000|2022-03-07 13:30:00|32570|32500|32570|32425|32570|32500|32570|32425|140
1646660100000|2022-03-07 13:35:00|32575|32563|32700|32500|32700|32563|32575|32425|1295
1646660400000|2022-03-07 13:40:00|32750|32563|32650|32505|32850|32689|32650|32500|818
1646660700000|2022-03-07 13:45:00|32750|32522|32750|32600|32750|32600|32600|32505|1847
1646661000000|2022-03-07 13:50:00|32744|32650|32650|32550|32744|32650|32650|32505|790
1646661300000|2022-03-07 13:55:00|32744||32744||32744||32744||267
1646661600000|2022-03-07 14:00:00||32650||32505||32650||32505|223
1646661900000|2022-03-07 14:05:00|32700|32650|32900|32740|32900|32776|32700|32505|1404
1646662200000|2022-03-07 14:10:00|32739|32506|32784|32506|32900|32600|32739|32506|553
1646662500000|2022-03-07 14:15:00|32900|32600|32900|32600|32900|32600|32900|32506|110
1646662800000|2022-03-07 14:20:00||32620||32671||32671||32620|0
1646663100000|2022-03-07 14:25:00|32850|32660|32722|32531|32900|32687|32630|32500|1530
1646663400000|2022-03-07 14:30:00|32704|32617|32617|32576|32808|32738|32557|32500|90628
1646663700000|2022-03-07 14:35:00|32616|32580|32515|32474|32637|32607|32452|32410|54273
1646664000000|2022-03-07 14:40:00|32514|32475|32300|32255|32622|32603|32265|32250|61226
1646664300000|2022-03-07 14:45:00|32292|32256|32120|32085|32330|32308|32099|32069|48744
1646664600000|2022-03-07 14:50:00|32127|32086|32377|32350|32400|32350|32109|32085|29366
1646664900000|2022-03-07 14:55:00|32375|32339|32309|32275|32417|32404|32264|32224|19503
1646665200000|2022-03-07 15:00:00|32301|32264|32569|32529|32595|32557|32254|32227|29519
1646665500000|2022-03-07 15:05:00|32568|32528|32631|32596|32676|32642|32514|32468|22196
1646665800000|2022-03-07 15:10:00|32629|32581|32585|32561|32686|32657|32579|32551|17819
1646666100000|2022-03-07 15:15:00|32583|32559|32625|32590|32696|32678|32569|32550|13522
1646666400000|2022-03-07 15:20:00|32639|32591|32657|32610|32778|32748|32618|32586|48354
1646666700000|2022-03-07 15:25:00|32656|32611|32506|32484|32656|32633|32484|32451|27008
1646667000000|2022-03-07 15:30:00|32505|32479|32553|32530|32645|32603|32461|32445|20111
1646667300000|2022-03-07 15:35:00|32549|32528|32475|32448|32576|32550|32407|32384|23985
1646667600000|2022-03-07 15:40:00|32462|32446|32493|32478|32517|32495|32410|32400|30008
1646667900000|2022-03-07 15:45:00|32490|32477|32271|32253|32506|32494|32269|32246|35179
1646668200000|2022-03-07 15:50:00|32268|32255|32211|32189|32300|32277|32198|32189|22841
1646668500000|2022-03-07 15:55:00|32210|32191|32308|32264|32337|32304|32200|32180|19512
1646668800000|2022-03-07 16:00:00|32298|32281|32342|32323|32389|32364|32251|32223|12779
1646669100000|2022-03-07 16:05:00|32341|32305|32412|32387|32448|32416|32316|32287|18519
1646669400000|2022-03-07 16:10:00|32416|32393|32475|32454|32495|32485|32413|32387|17161
1646669700000|2022-03-07 16:15:00|32472|32450|32588|32554|32645|32622|32471|32450|23583
1646670000000|2022-03-07 16:20:00|32587|32555|32606|32578|32650|32631|32554|32524|13151
1646670300000|2022-03-07 16:25:00|32605|32577|32700|32686|32716|32700|32589|32570|11963
1646670600000|2022-03-07 16:30:00|32699|32688|32597|32576|32723|32696|32586|32560|26176
1646670900000|2022-03-07 16:35:00|32581|32581|32505|32484|32597|32581|32499|32469|15044
1646671200000|2022-03-07 16:40:00|32491|32486|32492|32467|32514|32496|32443|32424|9807
1646671500000|2022-03-07 16:45:00|32488|32471|32561|32521|32595|32569|32487|32470|15726
1646671800000|2022-03-07 16:50:00|32542|32520|32462|32440|32561|32523|32462|32430|9320
1646672100000|2022-03-07 16:55:00|32461|32435|32491|32473|32500|32486|32422|32398|16989
1646672400000|2022-03-07 17:00:00|32490|32474|32521|32495|32530|32513|32440|32404|16028
1646672700000|2022-03-07 17:05:00|32515|32496|32486|32456|32573|32532|32450|32425|21246
1646673000000|2022-03-07 17:10:00|32496|32471|32555|32529|32580|32563|32483|32463|17263
1646673300000|2022-03-07 17:15:00|32553|32530|32541|32524|32604|32583|32512|32496|15906
1646673600000|2022-03-07 17:20:00|32547|32530|32398|32381|32595|32575|32370|32354|27216
1646673900000|2022-03-07 17:25:00|32395|32382|32436|32418|32456|32429|32377|32354|19356
1646674200000|2022-03-07 17:30:00|32430|32417|32431|32405|32446|32419|32366|32354|14191
1646674500000|2022-03-07 17:35:00|32429|32406|32431|32416|32494|32464|32408|32390|25135
1646674800000|2022-03-07 17:40:00|32435|32418|32480|32459|32538|32512|32435|32418|20593
1646675100000|2022-03-07 17:45:00|32478|32460|32617|32593|32634|32614|32457|32437|14477
1646675400000|2022-03-07 17:50:00|32614|32592|32537|32520|32673|32636|32504|32484|14089
1646675700000|2022-03-07 17:55:00|32535|32515|32532|32510|32564|32538|32486|32471|9102
1646676000000|2022-03-07 18:00:00|32529|32511|32632|32608|32723|32703|32515|32497|19021
1646676300000|2022-03-07 18:05:00|32635|32609|32654|32619|32676|32653|32607|32579|12333
1646676600000|2022-03-07 18:10:00|32652|32623|32634|32609|32657|32625|32574|32548|24621
1646676900000|2022-03-07 18:15:00|32633|32610|32570|32561|32633|32616|32553|32526|14872
1646677200000|2022-03-07 18:20:00|32568|32553|32600|32577|32636|32614|32550|32530|18967
1646677500000|2022-03-07 18:25:00|32599|32578|32620|32600|32688|32669|32599|32578|12054
1646677800000|2022-03-07 18:30:00|32610|32596|32588|32568|32693|32668|32582|32559|10795
1646678100000|2022-03-07 18:35:00|32596|32570|32609|32592|32649|32620|32559|32547|25779
1646678400000|2022-03-07 18:40:00|32608|32593|32448|32435|32621|32593|32446|32433|27385
1646678700000|2022-03-07 18:45:00|32451|32433|32420|32408|32457|32444|32404|32383|21571
1646679000000|2022-03-07 18:50:00|32425|32409|32402|32381|32473|32460|32392|32375|25034
1646679300000|2022-03-07 18:55:00|32399|32378|32296|32279|32403|32378|32264|32250|21928
1646679600000|2022-03-07 19:00:00|32295|32281|32241|32221|32355|32334|32239|32219|10150
1646679900000|2022-03-07 19:05:00|32249|32224|32326|32307|32373|32345|32230|32221|27672
1646680200000|2022-03-07 19:10:00|32325|32302|32385|32370|32403|32384|32323|32300|12294
1646680500000|2022-03-07 19:15:00|32386|32371|32458|32431|32463|32443|32357|32335|15449
1646680800000|2022-03-07 19:20:00|32446|32419|32320|32299|32459|32431|32301|32286|9022
1646681100000|2022-03-07 19:25:00|32319|32301|32317|32300|32370|32346|32295|32266|20413
1646681400000|2022-03-07 19:30:00|32316|32295|32286|32274|32344|32318|32281|32265|18877
1646681700000|2022-03-07 19:35:00|32299|32275|32347|32328|32361|32335|32279|32265|7754
1646682000000|2022-03-07 19:40:00|32344|32332|32309|32289|32360|32343|32267|32242|8255
1646682300000|2022-03-07 19:45:00|32305|32287|32350|32335|32364|32353|32273|32255|10712
1646682600000|2022-03-07 19:50:00|32349|32336|32280|32263|32377|32361|32274|32256|12758
1646682900000|2022-03-07 19:55:00|32279|32267|32291|32275|32360|32341|32273|32256|8294
1646683200000|2022-03-07 20:00:00|32290|32271|32278|32265|32330|32310|32247|32235|9786
1646683500000|2022-03-07 20:05:00|32276|32260|32260|32241|32278|32265|32226|32209|17488
1646683800000|2022-03-07 20:10:00|32258|32246|32214|32202|32288|32272|32190|32177|34543
1646684100000|2022-03-07 20:15:00|32209|32197|32163|32153|32220|32202|32143|32136|23318
1646684400000|2022-03-07 20:20:00|32168|32154|32230|32219|32248|32228|32167|32154|22336
1646684700000|2022-03-07 20:25:00|32231|32220|32320|32306|32358|32330|32231|32218|18109
1646685000000|2022-03-07 20:30:00|32318|32298|32236|32221|32318|32298|32200|32189|26776
1646685300000|2022-03-07 20:35:00|32234|32222|32208|32188|32262|32249|32195|32180|27371
1646685600000|2022-03-07 20:40:00|32202|32189|32230|32218|32263|32243|32181|32173|37646
1646685900000|2022-03-07 20:45:00|32229|32217|32168|32159|32230|32217|32132|32121|56011
1646686200000|2022-03-07 20:50:00|32175|32160|32168|32153|32262|32253|32143|32140|50822
1646686500000|2022-03-07 20:55:00|32165|32154|32187|32162|32249|32243|32164|32153|114957
1646686800000|2022-03-07 21:00:00|32177|32156|32189|32100|32300|32156|32163|32000|4472
1646687100000|2022-03-07 21:05:00|32100|32023|32189|32023|32189|32054|32100|32023|712
1646687400000|2022-03-07 21:10:00|32185|32050|32185|32050|32185|32050|32171|32050|166
1646687700000|2022-03-07 21:15:00|32116||32113||32185||32113||3186
1646688000000|2022-03-07 21:20:00|32185|32073|32185|32059|32185|32073|32106|32050|308
1646688300000|2022-03-07 21:25:00|32165|32080|32185|32085|32185|32085|32165|32080|427
1646688600000|2022-03-07 21:30:00|32173|32080|32185|32059|32185|32080|32173|32059|300
1646688900000|2022-03-07 21:35:00|32085|32050|32085|32050|32180|32050|32085|32050|29210
1646689200000|2022-03-07 21:40:00|32180||32085||32180||32085||64
1646690100000|2022-03-07 21:55:00|32159||32180||32180||32159||22
1646690400000|2022-03-07 22:00:00||32100||32023||32100||32023|224
1646690700000|2022-03-07 22:05:00|32160||32170||32180||32160||154
1646691000000|2022-03-07 22:10:00|||||||||36
1646691300000|2022-03-07 22:15:00|32142||32170||32170||32142||24
1646691600000|2022-03-07 22:20:00|32090|32090|32090|32023|32090|32090|32090|32023|782
1646691900000|2022-03-07 22:25:00|||||||||16
1646692200000|2022-03-07 22:30:00|||||||||20
1646692500000|2022-03-07 22:35:00||32000||32000||32000||32000|7
1646693100000|2022-03-07 22:45:00|32080||32090||32090||32080||126
1646693400000|2022-03-07 22:50:00|||||||||20
1646693700000|2022-03-07 22:55:00|||||||||51
1646694000000|2022-03-07 23:00:00|32165|32012|32169|32012|32170|32012|32165|32012|105
1646694300000|2022-03-07 23:05:00|32165|32000|32165|32000|32165|32000|32165|32000|4
1646694600000|2022-03-07 23:10:00||32023||32023||32023||32023|0
1646694900000|2022-03-07 23:15:00|32169|32065|32169|32065|32169|32065|32169|32065|45
1646695200000|2022-03-07 23:20:00|32148|32066|32165|32025|32169|32068|32148|32025|500
1646695500000|2022-03-07 23:25:00|||||||||1
1646695800000|2022-03-07 23:30:00||32023||32029||32029||32023|109
1646696100000|2022-03-07 23:35:00|32160|32023|32156|32000|32160|32023|32068|32000|410
1646696400000|2022-03-07 23:40:00|||||||||6
1646696700000|2022-03-07 23:45:00|32080||32080||32080||32080||42
1646697000000|2022-03-07 23:50:00|32159||32155||32159||32155||66
1646697300000|2022-03-07 23:55:00|32075|32002|32075|32000|32075|32002|32075|32000|0
1646697600000|2022-03-08 00:00:00|32159|32015|32075|32050|32159|32050|32075|32015|1
1646697900000|2022-03-08 00:05:00|32159|32025|32155|32020|32159|32025|32050|32020|167
1646698500000|2022-03-08 00:15:00|32154||32154||32154||32150||71
1646698800000|2022-03-08 00:20:00|32159||32080||32159||32080||13
1646699100000|2022-03-08 00:25:00|||||||||91
1646699400000|2022-03-08 00:30:00||32000||32000||32000||32000|85
1646699700000|2022-03-08 00:35:00|32159||32080||32159||32080||2
1646700000000|2022-03-08 00:40:00|32159||32159||32159||32159||25
1646700300000|2022-03-08 00:45:00|||||||||5
1646700600000|2022-03-08 00:50:00|32150||32150||32150||32150||100
1646700900000|2022-03-08 00:55:00|||||||||73
1646730000000|2022-03-08 09:00:00|32629|31850|33000|31850|33000|31850|32629|31850|15
1646730300000|2022-03-08 09:05:00|33257||32999||33676||32999||10
1646730600000|2022-03-08 09:10:00||31900||31900||31900||31900|0
1646730900000|2022-03-08 09:15:00|33000|31850|32999|31850|33676|31850|32999|31850|3
1646731200000|2022-03-08 09:20:00|32877||32877||32877||32877||0
1646731500000|2022-03-08 09:25:00|||||||||2
1646733000000|2022-03-08 09:50:00|||||||||10
1646733600000|2022-03-08 10:00:00|||||||||5
1646735100000|2022-03-08 10:25:00|||||||||4
1646736000000|2022-03-08 10:40:00|||||||||15
1646736600000|2022-03-08 10:50:00|||||||||10
1646737200000|2022-03-08 11:00:00|||||||||14
1646737500000|2022-03-08 11:05:00||32726||31850||32726||31850|303
1646739000000|2022-03-08 11:30:00||32189||32189||32189||32189|0
1646739300000|2022-03-08 11:35:00|||||||||40
1646740800000|2022-03-08 12:00:00|32800|32323|32637|32236|32800|32323|32511|32189|175
1646741100000|2022-03-08 12:05:00|32600|32317|32600|32236|32600|32317|32600|32236|165
1646741400000|2022-03-08 12:10:00|32637|32300|32600|32325|32637|32346|32505|32236|184
1646741700000|2022-03-08 12:15:00|32637|32350|32637|32350|32637|32400|32637|32236|53
1646742000000|2022-03-08 12:20:00|32500||32500||32500||32500||30
1646742300000|2022-03-08 12:25:00||32400||32400||32400||32400|161
1646742600000|2022-03-08 12:30:00||32350||32350||32350||32350|150
1646742900000|2022-03-08 12:35:00|||||||||106
1646743200000|2022-03-08 12:40:00|32495|32400|32500|32300|32500|32400|32490|32234|752
1646743500000|2022-03-08 12:45:00|32470|32275|32500|32275|32500|32275|32470|32275|108
1646743800000|2022-03-08 12:50:00|32350|32234|32350|32234|32500|32234|32335|32234|327
1646744100000|2022-03-08 12:55:00|32500|32275|32500|32234|32500|32275|32275|32234|626
1646744400000|2022-03-08 13:00:00|32455||32455||32455||32455||1292
1646744700000|2022-03-08 13:05:00|32400||32400||32400||32372||41
1646745000000|2022-03-08 13:10:00|32313|32189|32387|32000|32400|32340|32208|32000|1176
1646745300000|2022-03-08 13:15:00|32370||32370||32387||32370||39
1646745600000|2022-03-08 13:20:00|||||||||226
1646745900000|2022-03-08 13:25:00|32333|32006|32299|32006|32370|32006|32299|32006|59
1646746200000|2022-03-08 13:30:00|32260|32122|32259|32000|32260|32133|32232|32000|232
1646746500000|2022-03-08 13:35:00|32387|32053|32387|32000|32387|32280|32350|32000|795
1646746800000|2022-03-08 13:40:00|32286|32003|32387|32100|32387|32100|32286|32003|219
1646747100000|2022-03-08 13:45:00|32323|32200|32387|32200|32387|32200|32323|32200|25
1646747400000|2022-03-08 13:50:00|32363|32250|32387|32100|32387|32270|32272|32100|1454
1646747700000|2022-03-08 13:55:00|32280|32146|32315|32150|32387|32270|32250|32100|1038
1646748000000|2022-03-08 14:00:00||32110||32180||32180||32110|4
1646748300000|2022-03-08 14:05:00|32387|32250|32387|32220|32387|32250|32289|32200|796
1646748600000|2022-03-08 14:10:00|32370|32200|32370|32200|32370|32240|32258|32200|307
1646748900000|2022-03-08 14:15:00|32387|32250|32387|32250|32387|32250|32387|32250|124
1646749200000|2022-03-08 14:20:00||32260||32250||32270||32250|226
1646749500000|2022-03-08 14:25:00|32370||32368||32387||32361||130
1646749800000|2022-03-08 14:30:00|32387|32314|32420|32361|32563|32515|32211|32148|77986
1646750100000|2022-03-08 14:35:00|32418|32362|32251|32225|32557|32516|32251|32225|33368
1646750400000|2022-03-08 14:40:00|32249|32220|32391|32360|32479|32437|32168|32141|34901
1646750700000|2022-03-08 14:45:00|32397|32361|32357|32314|32534|32513|32354|32300|19246
1646751000000|2022-03-08 14:50:00|32354|32306|32268|32250|32440|32404|32242|32226|29427
1646751300000|2022-03-08 14:55:00|32272|32236|32343|32300|32343|32315|32226|32205|27544
1646751600000|2022-03-08 15:00:00|32342|32301|32148|32119|32343|32301|32080|32070|39554
1646751900000|2022-03-08 15:05:00|32147|32120|32059|32027|32172|32152|32023|32007|26228
1646752200000|2022-03-08 15:10:00|32058|32028|32179|32155|32184|32168|32042|32022|20557
1646752500000|2022-03-08 15:15:00|32178|32153|32414|32393|32431|32402|32149|32135|39185
1646752800000|2022-03-08 15:20:00|32405|32384|32331|32300|32486|32464|32320|32300|27317
1646753100000|2022-03-08 15:25:00|32330|32290|32104|32066|32364|32319|32097|32065|17563
1646753400000|2022-03-08 15:30:00|32105|32065|31962|31928|32235|32191|31936|31921|32422
1646753700000|2022-03-08 15:35:00|31963|31929|31960|31933|32040|32011|31899|31876|25089
1646754000000|2022-03-08 15:40:00|31959|31934|32081|32053|32095|32064|31946|31925|19733
1646754300000|2022-03-08 15:45:00|32080|32057|32162|32145|32166|32148|32023|32008|16281
1646754600000|2022-03-08 15:50:00|32161|32146|32207|32190|32255|32225|32103|32071|22911
1646754900000|2022-03-08 15:55:00|32206|32183|32144|32121|32258|32257|32127|32109|60886
1646755200000|2022-03-08 16:00:00|32151|32116|32091|32066|32156|32134|32036|32014|20941
1646755500000|2022-03-08 16:05:00|32090|32061|31955|31927|32090|32070|31908|31891|29052
1646755800000|2022-03-08 16:10:00|31963|31928|32139|32120|32160|32144|31956|31928|17078
1646756100000|2022-03-08 16:15:00|32138|32115|32107|32086|32153|32127|32025|32003|15286
1646756400000|2022-03-08 16:20:00|32115|32091|31978|31959|32121|32107|31977|31946|9789
1646756700000|2022-03-08 16:25:00|31977|31960|31971|31955|32022|31999|31912|31900|12566
1646757000000|2022-03-08 16:30:00|31970|31956|31996|31971|32046|32022|31880|31852|21132
1646757300000|2022-03-08 16:35:00|32003|31972|32080|32055|32095|32075|31984|31961|7961
1646757600000|2022-03-08 16:40:00|32086|32056|32048|32037|32145|32125|32022|32001|8831
1646757900000|2022-03-08 16:45:00|32047|32032|32253|32227|32279|32250|32038|32020|12150
1646758200000|2022-03-08 16:50:00|32252|32228|32278|32260|32314|32297|32206|32184|9444
1646758500000|2022-03-08 16:55:00|32277|32263|32327|32314|32328|32314|32246|32234|15911
1646758800000|2022-03-08 17:00:00|32328|32316|32639|32616|32642|32630|32316|32302|30737
1646759100000|2022-03-08 17:05:00|32637|32618|32726|32701|32790|32776|32630|32618|30166
1646759400000|2022-03-08 17:10:00|32725|32708|32842|32819|32846|32822|32709|32687|20085
1646759700000|2022-03-08 17:15:00|32845|32820|32917|32890|32990|32963|32787|32766|29561
1646760000000|2022-03-08 17:20:00|32911|32883|32781|32752|32944|32917|32763|32739|32177
1646760300000|2022-03-08 17:25:00|32784|32757|32900|32873|32939|32916|32716|32682|11724
1646760600000|2022-03-08 17:30:00|32881|32874|32901|32877|32932|32902|32778|32753|12053
1646760900000|2022-03-08 17:35:00|32900|32872|32892|32860|32927|32894|32784|32750|19771
1646761200000|2022-03-08 17:40:00|32891|32861|32856|32830|32900|32874|32774|32750|20080
1646761500000|2022-03-08 17:45:00|32855|32831|32792|32754|32875|32843|32768|32750|11999
1646761800000|2022-03-08 17:50:00|32796|32756|32854|32833|32855|32836|32678|32644|16524
1646762100000|2022-03-08 17:55:00|32839|32818|32866|32841|32873|32841|32782|32760|9185
1646762400000|2022-03-08 18:00:00|32870|32842|32999|32980|32999|32980|32869|32842|9948
1646762700000|2022-03-08 18:05:00|33000|32982|33050|33034|33050|33034|32911|32881|21007
1646763000000|2022-03-08 18:10:00|33054|33035|33000|32970|33055|33040|32987|32958|24307
1646763300000|2022-03-08 18:15:00|33012|32985|33061|33044|33063|33044|32970|32941|23421
1646763600000|2022-03-08 18:20:00|33055|33038|32881|32860|33061|33044|32881|32859|14129
1646763900000|2022-03-08 18:25:00|32880|32852|32688|32661|32880|32852|32675|32655|17031
1646764200000|2022-03-08 18:30:00|32691|32662|32566|32539|32691|32666|32495|32463|29171
1646764500000|2022-03-08 18:35:00|32565|32540|32521|32491|32589|32574|32465|32438|14792
1646764800000|2022-03-08 18:40:00|32519|32496|32494|32469|32525|32496|32420|32400|12676
1646765100000|2022-03-08 18:45:00|32499|32472|32444|32421|32499|32476|32390|32364|16608
1646765400000|2022-03-08 18:50:00|32443|32420|32317|32300|32453|32429|32308|32300|40169
1646765700000|2022-03-08 18:55:00|32316|32301|32315|32300|32344|32336|32302|32300|26687
1646766000000|2022-03-08 19:00:00|32314|32313|32298|32283|32335|32315|32212|32189|53260
1646766300000|2022-03-08 19:05:00|32297|32282|32381|32365|32440|32424|32267|32247|12303
1646766600000|2022-03-08 19:10:00|32380|32358|32374|32356|32418|32388|32270|32243|18226
1646766900000|2022-03-08 19:15:00|32373|32358|32377|32354|32430|32401|32324|32305|14168
1646767200000|2022-03-08 19:20:00|32378|32356|32384|32362|32440|32417|32277|32226|13483
1646767500000|2022-03-08 19:25:00|32383|32355|32462|32440|32478|32448|32351|32316|14447
1646767800000|2022-03-08 19:30:00|32461|32439|32513|32492|32526|32500|32440|32418|70122
1646768100000|2022-03-08 19:35:00|32519|32494|32607|32578|32647|32622|32508|32484|8137
1646768400000|2022-03-08 19:40:00|32605|32583|32575|32553|32622|32592|32512|32494|8399
1646768700000|2022-03-08 19:45:00|32576|32551|32733|32713|32748|32722|32576|32551|13725
1646769000000|2022-03-08 19:50:00|32732|32714|32645|32622|32741|32722|32618|32595|11224
1646769300000|2022-03-08 19:55:00|32651|32625|32673|32648|32706|32681|32587|32566|11191
1646769600000|2022-03-08 20:00:00|32672|32656|32788|32770|32825|32795|32629|32603|7990
1646769900000|2022-03-08 20:05:00|32787|32767|32730|32712|32787|32767|32702|32681|6650
1646770200000|2022-03-08 20:10:00|32734|32713|32719|32696|32752|32737|32666|32646|12125
1646770500000|2022-03-08 20:15:00|32725|32703|32677|32656|32738|32709|32652|32636|7835
1646770800000|2022-03-08 20:20:00|32678|32657|32634|32619|32678|32663|32583|32567|8696
1646771100000|2022-03-08 20:25:00|32647|32620|32458|32439|32649|32635|32454|32429|15018
1646771400000|2022-03-08 20:30:00|32457|32440|32333|32318|32477|32459|32328|32305|10673
1646771700000|2022-03-08 20:35:00|32332|32313|32409|32393|32429|32405|32305|32290|16974
1646772000000|2022-03-08 20:40:00|32412|32394|32247|32235|32430|32416|32244|32230|21559
1646772300000|2022-03-08 20:45:00|32251|32236|32260|32238|32342|32319|32225|32211|25148
1646772600000|2022-03-08 20:50:00|32255|32237|32284|32265|32397|32382|32253|32211|25253
1646772900000|2022-03-08 20:55:00|32283|32269|32136|32126|32283|32270|32130|32126|78476
1646773200000|2022-03-08 21:00:00|32153|32105|32137|32000|32225|32105|32129|32000|12167
1646773500000|2022-03-08 21:05:00|||||||||1821
1646773800000|2022-03-08 21:10:00||32100||32100||32100||32100|65
1646774100000|2022-03-08 21:15:00|||||||||33
1646774400000|2022-03-08 21:20:00||32000||32000||32000||32000|2675
1646774700000|2022-03-08 21:25:00|32000|31868|32137|31868|32137|31868|32000|31868|3322
1646775000000|2022-03-08 21:30:00|32136|31906|32136|32000|32136|32000|32136|31906|727
1646775300000|2022-03-08 21:35:00|32133|32050|32133|32000|32133|32100|32098|32000|1573
1646775900000|2022-03-08 21:45:00|32090||32133||32133||32090||55
1646776200000|2022-03-08 21:50:00|||||||||3
1646776500000|2022-03-08 21:55:00|||||||||1
1646776800000|2022-03-08 22:00:00||32015||32015||32015||32015|100
1646777100000|2022-03-08 22:05:00|32132||32132||32132||32132||26
1646777400000|2022-03-08 22:10:00|||||||||22
1646777700000|2022-03-08 22:15:00|||||||||302
1646778300000|2022-03-08 22:25:00||32020||32020||32020||32020|3
1646778900000|2022-03-08 22:35:00|||||||||2
1646779200000|2022-03-08 22:40:00||32021||32021||32021||32021|23
1646779800000|2022-03-08 22:50:00|||||||||1
1646780400000|2022-03-08 23:00:00|||||||||21
1646781300000|2022-03-08 23:15:00|||||||||12
1646781600000|2022-03-08 23:20:00|||||||||3
1646782200000|2022-03-08 23:30:00|32133|32132|32137|32132|32137|32132|32133|32132|774
1646782500000|2022-03-08 23:35:00|32200||32200||32200||32200||187
1646782800000|2022-03-08 23:40:00|||||||||2
1646783100000|2022-03-08 23:45:00|||||||||30
1646783700000|2022-03-08 23:55:00|||||||||56
1646784300000|2022-03-09 00:05:00|32225|32202|32225|32132|32225|32202|32225|32132|553
1646784600000|2022-03-09 00:10:00||32137||32137||32137||32137|0
1646785200000|2022-03-09 00:20:00||32138||32138||32138||32138|0
1646786100000|2022-03-09 00:35:00||32150||32150||32150||32150|0
1646786700000|2022-03-09 00:45:00|||||||||76
1646787300000|2022-03-09 00:55:00|32250|32151|32250|32140|32250|32175|32250|32140|288
1646816400000|2022-03-09 09:00:00|33676|31868|33676|31868|33676|31868|33049|31868|205
1646816700000|2022-03-09 09:05:00|33050|32000|33676|32000|33676|32000|33049|32000|0
1646817300000|2022-03-09 09:15:00|33049|32500|33050|32500|33050|32500|33049|32500|2
1646817600000|2022-03-09 09:20:00|33049|32627|33049|32500|33307|32627|32700|32500|154
1646818200000|2022-03-09 09:30:00|33050||33676||33676||33049||5
1646818500000|2022-03-09 09:35:00|33000||33000||33000||33000||0
1646819400000|2022-03-09 09:50:00|||||||||10
1646819700000|2022-03-09 09:55:00|||||||||2
1646820000000|2022-03-09 10:00:00|||||||||10
1646820300000|2022-03-09 10:05:00|||||||||16
1646821500000|2022-03-09 10:25:00|||||||||14
1646821800000|2022-03-09 10:30:00|||||||||1
1646822100000|2022-03-09 10:35:00|32900||32900||32900||32900||0
1646822700000|2022-03-09 10:45:00|||||||||1
1646823000000|2022-03-09 10:50:00|||||||||1
1646823300000|2022-03-09 10:55:00|||||||||30
1646823900000|2022-03-09 11:05:00|||||||||5
1646824200000|2022-03-09 11:10:00|||||||||75
1646824500000|2022-03-09 11:15:00|32899||32899||32899||32899||0
1646824800000|2022-03-09 11:20:00|||||||||7
1646825700000|2022-03-09 11:35:00|||||||||52
1646826000000|2022-03-09 11:40:00|||||||||19
1646826300000|2022-03-09 11:45:00|||||||||50
1646826900000|2022-03-09 11:55:00||32501||32501||32501||32501|0
1646827200000|2022-03-09 12:00:00|32809|32570|32809|32501|32809|32570|32780|32501|214
1646827500000|2022-03-09 12:05:00|32750||32750||32750||32750||26
1646827800000|2022-03-09 12:10:00|||||||||261
1646828100000|2022-03-09 12:15:00||32506||32506||32506||32506|2
1646828400000|2022-03-09 12:20:00||32700||32550||32700||32506|130
1646828700000|2022-03-09 12:25:00||32551||32551||32551||32551|10
1646829000000|2022-03-09 12:30:00|32749||32750||32750||32749||29
1646829300000|2022-03-09 12:35:00|32749||32750||32750||32749||65
1646829600000|2022-03-09 12:40:00||32600||32600||32610||32600|60
1646829900000|2022-03-09 12:45:00|32745||32745||32745||32745||26
1646830200000|2022-03-09 12:50:00|||||||||10
1646830500000|2022-03-09 12:55:00|32750|32606|32809|32600|32809|32670|32750|32600|421
1646830800000|2022-03-09 13:00:00|32900|32630|33000|32827|33000|32829|32900|32600|4932
1646831100000|2022-03-09 13:05:00|32967|32828|33000|32743|33000|32832|32967|32600|616
1646831400000|2022-03-09 13:10:00|32980|32744|33000|32901|33000|32922|32980|32680|871
1646831700000|2022-03-09 13:15:00|32959|32900|32925|32900|32959|32903|32925|32900|946
1646832000000|2022-03-09 13:20:00|32959|32905|33200|32900|33200|32984|32959|32900|4762
1646832300000|2022-03-09 13:25:00|33100|32977|33100|32900|33100|33041|33008|32900|295
1646832600000|2022-03-09 13:30:00|33083||33100||33100||33083||360
1646832900000|2022-03-09 13:35:00|33000|32950|33106|32680|33106|33100|33000|32680|2758
1646833200000|2022-03-09 13:40:00|33100||33106||33106||33050||11
1646833500000|2022-03-09 13:45:00|33100|32855|33100|32680|33100|32855|33000|32680|227
1646833800000|2022-03-09 13:50:00|33106|32841|33000|32680|33106|32841|33000|32680|60
1646834100000|2022-03-09 13:55:00|32994|32691|33000|32691|33000|32691|32994|32691|315
1646834400000|2022-03-09 14:00:00||32713||32805||32824||32713|584
1646834700000|2022-03-09 14:05:00||32714||32715||32875||32680|136
1646835000000|2022-03-09 14:10:00|33106|32837|33106|32800|33106|32839|33106|32715|650
1646835300000|2022-03-09 14:15:00||32801||32800||32801||32800|63
1646835600000|2022-03-09 14:20:00|33000|32801|33106|32800|33106|32801|32982|32800|100
1646835900000|2022-03-09 14:25:00|33097|32801|33168|32917|33168|33109|33073|32800|1865
1646836200000|2022-03-09 14:30:00|33055|32959|33282|33237|33343|33301|33050|32917|77175
1646836500000|2022-03-09 14:35:00|33287|33239|33129|33102|33400|33371|33129|33100|35834
1646836800000|2022-03-09 14:40:00|33130|33103|33107|33083|33203|33135|33008|33001|44310
1646837100000|2022-03-09 14:45:00|33118|33095|33340|33302|33348|33321|33118|33092|35512
1646837400000|2022-03-09 14:50:00|33335|33304|33108|33080|33350|33329|33089|33066|29441
1646837700000|2022-03-09 14:55:00|33101|33079|33202|33185|33230|33201|33049|33000|19798
1646838000000|2022-03-09 15:00:00|33207|33186|33341|33313|33350|33327|33159|33123|31647
1646838300000|2022-03-09 15:05:00|33325|33314|33309|33295|33400|33387|33304|33284|37563
1646838600000|2022-03-09 15:10:00|33308|33292|33295|33269|33360|33330|33283|33264|22123
1646838900000|2022-03-09 15:15:00|33299|33270|33270|33243|33357|33317|33192|33163|18200
1646839200000|2022-03-09 15:20:00|33269|33244|33353|33331|33360|33338|33250|33225|12395
1646839500000|2022-03-09 15:25:00|33349|33333|33323|33298|33369|33351|33278|33265|13602
1646839800000|2022-03-09 15:30:00|33322|33299|33326|33312|33343|33325|33291|33247|15803
1646840100000|2022-03-09 15:35:00|33323|33313|33362|33339|33378|33360|33296|33278|20711
1646840400000|2022-03-09 15:40:00|33361|33341|33314|33288|33408|33397|33297|33275|26002
1646840700000|2022-03-09 15:45:00|33316|33289|33322|33303|33344|33321|33270|33246|17006
1646841000000|2022-03-09 15:50:00|33323|33305|33339|33321|33377|33356|33294|33260|13180
1646841300000|2022-03-09 15:55:00|33334|33319|33410|33388|33430|33422|33332|33319|24255
1646841600000|2022-03-09 16:00:00|33420|33389|33342|33320|33425|33407|33328|33317|18090
1646841900000|2022-03-09 16:05:00|33343|33321|33338|33327|33391|33374|33328|33300|22866
1646842200000|2022-03-09 16:10:00|33337|33324|33294|33277|33345|33337|33223|33203|7148
1646842500000|2022-03-09 16:15:00|33300|33279|33366|33349|33381|33363|33245|33208|16537
1646842800000|2022-03-09 16:20:00|33370|33350|33378|33360|33400|33386|33346|33334|8786
1646843100000|2022-03-09 16:25:00|33379|33361|33318|33297|33379|33362|33304|33283|8563
1646843400000|2022-03-09 16:30:00|33315|33298|33428|33408|33479|33466|33315|33296|21500
1646843700000|2022-03-09 16:35:00|33427|33413|33495|33479|33495|33487|33418|33404|11379
1646844000000|2022-03-09 16:40:00|33496|33477|33525|33505|33570|33555|33496|33477|18751
1646844300000|2022-03-09 16:45:00|33521|33506|33570|33556|33578|33565|33497|33468|14166
1646844600000|2022-03-09 16:50:00|33569|33555|33556|33532|33576|33559|33513|33499|8793
1646844900000|2022-03-09 16:55:00|33559|33536|33640|33627|33640|33627|33545|33528|18031
1646845200000|2022-03-09 17:00:00|33639|33628|33589|33578|33665|33654|33587|33578|20689
1646845500000|2022-03-09 17:05:00|33588|33579|33543|33528|33588|33581|33496|33474|8151
1646845800000|2022-03-09 17:10:00|33539|33529|33585|33572|33597|33588|33515|33497|9953
1646846100000|2022-03-09 17:15:00|33593|33573|33546|33530|33595|33580|33523|33499|4545
1646846400000|2022-03-09 17:20:00|33547|33533|33528|33504|33614|33600|33516|33499|9427
1646846700000|2022-03-09 17:25:00|33534|33506|33535|33520|33552|33536|33489|33471|10701
1646847000000|2022-03-09 17:30:00|33542|33521|33588|33571|33588|33574|33538|33520|6044
1646847300000|2022-03-09 17:35:00|33587|33572|33691|33678|33699|33686|33585|33571|13646
1646847600000|2022-03-09 17:40:00|33699|33683|33661|33640|33700|33693|33635|33614|12883
1646847900000|2022-03-09 17:45:00|33655|33641|33745|33736|33750|33743|33655|33640|15569
1646848200000|2022-03-09 17:50:00|33729|33734|33725|33707|33758|33743|33688|33671|15299
1646848500000|2022-03-09 17:55:00|33729|33708|33743|33725|33745|33730|33661|33647|8329
1646848800000|2022-03-09 18:00:00|33742|33726|33555|33542|33744|33728|33554|33532|17489
1646849100000|2022-03-09 18:05:00|33554|33543|33654|33622|33669|33644|33528|33510|15217
1646849400000|2022-03-09 18:10:00|33653|33623|33714|33703|33732|33726|33638|33621|8590
1646849700000|2022-03-09 18:15:00|33723|33704|33639|33622|33728|33710|33636|33619|10083
1646850000000|2022-03-09 18:20:00|33646|33623|33673|33658|33686|33667|33599|33580|10775
1646850300000|2022-03-09 18:25:00|33675|33659|33716|33703|33716|33703|33658|33639|6383
1646850600000|2022-03-09 18:30:00|33714|33704|33586|33572|33716|33706|33584|33569|16625
1646850900000|2022-03-09 18:35:00|33592|33573|33615|33600|33653|33633|33583|33572|12846
1646851200000|2022-03-09 18:40:00|33620|33601|33568|33551|33635|33621|33545|33519|18041
1646851500000|2022-03-09 18:45:00|33565|33552|33499|33483|33568|33557|33479|33463|22809
1646851800000|2022-03-09 18:50:00|33494|33477|33443|33435|33499|33483|33431|33419|19799
1646852100000|2022-03-09 18:55:00|33444|33432|33363|33352|33458|33441|33333|33308|23185
1646852400000|2022-03-09 19:00:00|33362|33353|33482|33460|33482|33464|33357|33342|15491
1646852700000|2022-03-09 19:05:00|33474|33452|33348|33333|33474|33452|33347|33333|10720
1646853000000|2022-03-09 19:10:00|33352|33334|33334|33320|33371|33354|33279|33268|17095
1646853300000|2022-03-09 19:15:00|33336|33322|33301|33292|33352|33338|33268|33250|8188
1646853600000|2022-03-09 19:20:00|33300|33291|33350|33336|33371|33359|33294|33280|4756
1646853900000|2022-03-09 19:25:00|33349|33337|33381|33369|33388|33371|33338|33315|4032
1646854200000|2022-03-09 19:30:00|33386|33368|33434|33422|33443|33431|33383|33368|7506
1646854500000|2022-03-09 19:35:00|33433|33421|33410|33396|33455|33441|33409|33396|10036
1646854800000|2022-03-09 19:40:00|33418|33397|33471|33456|33523|33504|33409|33396|9649
1646855100000|2022-03-09 19:45:00|33480|33459|33460|33442|33494|33479|33395|33372|11763
1646855400000|2022-03-09 19:50:00|33454|33443|33419|33403|33517|33505|33415|33382|13308
1646855700000|2022-03-09 19:55:00|33418|33393|33445|33433|33499|33482|33414|33392|4561
1646856000000|2022-03-09 20:00:00|33456|33434|33414|33403|33494|33481|33405|33383|9941
1646856300000|2022-03-09 20:05:00|33417|33404|33515|33501|33517|33509|33402|33393|11347
1646856600000|2022-03-09 20:10:00|33514|33504|33504|33492|33558|33538|33494|33482|21108
1646856900000|2022-03-09 20:15:00|33515|33493|33474|33464|33533|33518|33435|33416|14646
1646857200000|2022-03-09 20:20:00|33476|33465|33535|33530|33558|33549|33472|33464|11244
1646857500000|2022-03-09 20:25:00|33534|33526|33515|33503|33560|33546|33494|33483|12748
1646857800000|2022-03-09 20:30:00|33514|33505|33554|33543|33575|33566|33510|33499|16131
1646858100000|2022-03-09 20:35:00|33552|33542|33508|33500|33599|33589|33503|33498|17826
1646858400000|2022-03-09 20:40:00|33507|33499|33546|33537|33568|33558|33501|33494|18800
1646858700000|2022-03-09 20:45:00|33547|33536|33525|33514|33580|33572|33481|33469|33299
1646859000000|2022-03-09 20:50:00|33550|33508|33459|33446|33574|33564|33407|33395|56287
1646859300000|2022-03-09 20:55:00|33460|33447|33370|33359|33472|33460|33333|33332|121527
1646859600000|2022-03-09 21:00:00|33388|33369|33388|33342|33388|33369|33388|33290|2585
1646859900000|2022-03-09 21:05:00|||||||||150049
1646860200000|2022-03-09 21:10:00|||||||||4039
1646860500000|2022-03-09 21:15:00|33775|33208|33520|33211|33775|33348|33520|33208|140
1646860800000|2022-03-09 21:20:00|||||||||3
1646861100000|2022-03-09 21:25:00||33225||33225||33254||33211|2
1646861400000|2022-03-09 21:30:00|33775||33489||33775||33489||62
1646861700000|2022-03-09 21:35:00|||||||||1
1646862000000|2022-03-09 21:40:00|33733||33733||33733||33733||5
1646862300000|2022-03-09 21:45:00|33660||33461||33733||33461||30
1646862600000|2022-03-09 21:50:00|33415||33415||33415||33415||52600
1646862900000|2022-03-09 21:55:00|||||||||10
1646863200000|2022-03-09 22:00:00|||||||||2
1646863500000|2022-03-09 22:05:00|||||||||1
1646863800000|2022-03-09 22:10:00|||||||||2
1646864100000|2022-03-09 22:15:00||33226||33226||33226||33226|25
1646864400000|2022-03-09 22:20:00|||||||||11
1646864700000|2022-03-09 22:25:00||33359||33359||33359||33359|2
1646865300000|2022-03-09 22:35:00|||||||||4
1646865600000|2022-03-09 22:40:00|||||||||223
1646865900000|2022-03-09 22:45:00||33226||33226||33226||33226|0
1646866200000|2022-03-09 22:50:00||33360||33226||33360||33226|90
1646866500000|2022-03-09 22:55:00|33359|33300|33359|33223|33415|33300|33359|33223|138
1646866800000|2022-03-09 23:00:00||33208||33208||33208||33208|1
1646867100000|2022-03-09 23:05:00||33300||33300||33300||33300|6
1646867700000|2022-03-09 23:15:00|||||||||1
1646868000000|2022-03-09 23:20:00|33300|33208|33359|33208|33359|33300|33300|33208|999
1646868300000|2022-03-09 23:25:00|33300||33300||33300||33300||243
1646868600000|2022-03-09 23:30:00||33220||33220||33220||33220|0
1646868900000|2022-03-09 23:35:00|33359|33300|33359|33220|33359|33300|33300|33220|567
1646869200000|2022-03-09 23:40:00|33320||33300||33320||33300||44
1646869500000|2022-03-09 23:45:00|||||||||9
1646869800000|2022-03-09 23:50:00|||||||||1010
1646870100000|2022-03-09 23:55:00|||||||||55
1646870700000|2022-03-10 00:05:00|||||||||80
1646871000000|2022-03-10 00:10:00|33260||33260||33300||33260||417
1646871300000|2022-03-10 00:15:00|33300|33208|33280|33208|33350|33208|33280|33208|244
1646871600000|2022-03-10 00:20:00|||||||||1
1646871900000|2022-03-10 00:25:00|33359||33250||33359||33250||574
1646872200000|2022-03-10 00:30:00|33260|33100|33347|33208|33359|33208|33208|33100|1081
1646872800000|2022-03-10 00:40:00|||||||||1
1646873100000|2022-03-10 00:45:00|33359|33101|33358|33101|33359|33101|33358|33101|0
1646873400000|2022-03-10 00:50:00||33106||33106||33106||33106|10
1646873700000|2022-03-10 00:55:00|33359|33101|33358|33101|33359|33190|33358|33101|11
1646902800000|2022-03-10 09:00:00|33980|31868|33980|32000|33980|32000|33980|31868|3
1646903100000|2022-03-10 09:05:00|33564||33980||33980||33563||0
1646905500000|2022-03-10 09:45:00|||||||||1
1646907600000|2022-03-10 10:20:00|33894||33980||33980||33894||0
1646910000000|2022-03-10 11:00:00|||||||||75
1646910300000|2022-03-10 11:05:00|||||||||28
1646910600000|2022-03-10 11:10:00|33298||33297||33300||33297||72
1646910900000|2022-03-10 11:15:00|33298||33300||33300||33298||1
1646912100000|2022-03-10 11:35:00||32005||32005||32005||32005|0
1646912400000|2022-03-10 11:40:00|33236||33236||33236||33236||5
1646912700000|2022-03-10 11:45:00|33300||33300||33300||33300||2
1646913000000|2022-03-10 11:50:00||32016||32016||32016||32016|0
1646913600000|2022-03-10 12:00:00||32400||33005||33005||32400|6
1646914200000|2022-03-10 12:10:00|33298|33100|33298|33005|33298|33100|33180|33005|121
1646914500000|2022-03-10 12:15:00|33198||33198||33198||33198||10
1646915100000|2022-03-10 12:25:00|||||||||1
1646915400000|2022-03-10 12:30:00|33298|32739|33298|33005|33298|33005|33238|32500|0
1646915700000|2022-03-10 12:35:00||32739||33005||33005||32500|2
1646916000000|2022-03-10 12:40:00|33200|32739|33298|33005|33298|33005|33200|32739|1
1646916300000|2022-03-10 12:45:00||33015||33015||33015||33015|1
1646916600000|2022-03-10 12:50:00|33180|32739|33298|32601|33298|32739|33175|32500|119
1646916900000|2022-03-10 12:55:00||32500||32625||32625||32500|0
1646917200000|2022-03-10 13:00:00|33280|32636|33280|32650|33280|32650|33081|32636|153
1646917500000|2022-03-10 13:05:00||32657||32680||32680||32657|0
1646917800000|2022-03-10 13:10:00|33279|32691|33279|32699|33279|32699|33279|32691|1
1646918100000|2022-03-10 13:15:00||32691||32710||32710||32691|1
1646918400000|2022-03-10 13:20:00||32711||32850||32850||32711|3
1646918700000|2022-03-10 13:25:00||32876||32850||32876||32850|42
1646919000000|2022-03-10 13:30:00|33224|32888|33279|32861|33279|32888|33183|32850|124
1646919300000|2022-03-10 13:35:00|33225|32921|33279|32861|33279|32921|33140|32861|118
1646919600000|2022-03-10 13:40:00|||||||||2
1646919900000|2022-03-10 13:45:00|||||||||9
1646920200000|2022-03-10 13:50:00|33180|33000|32998|32861|33279|33100|32986|32861|1642
1646920500000|2022-03-10 13:55:00|33148|32960|32998|32861|33148|32960|32998|32861|292
1646920800000|2022-03-10 14:00:00|||||||||82
1646921100000|2022-03-10 14:05:00|32986|32850|32986|32850|32986|32850|32963|32850|351
1646921700000|2022-03-10 14:15:00|||||||||13
1646922000000|2022-03-10 14:20:00|||||||||17
1646922300000|2022-03-10 14:25:00|33150|32900|32882|32710|33150|32900|32763|32710|921
1646922600000|2022-03-10 14:30:00|32918|32740|32842|32774|32918|32847|32634|32600|68136
1646922900000|2022-03-10 14:35:00|32841|32775|32735|32711|32845|32824|32698|32664|37155
1646923200000|2022-03-10 14:40:00|32734|32710|32782|32759|32947|32893|32707|32680|21519
1646923500000|2022-03-10 14:45:00|32780|32761|32721|32691|32795|32770|32698|32680|25769
1646923800000|2022-03-10 14:50:00|32722|32700|32894|32854|32897|32870|32638|32605|43496
1646924100000|2022-03-10 14:55:00|32893|32855|33053|33019|33103|33077|32875|32835|26804
1646924400000|2022-03-10 15:00:00|33050|33020|32951|32923|33055|33039|32902|32862|13068
1646924700000|2022-03-10 15:05:00|32966|32924|33072|33034|33087|33050|32958|32913|12742
1646925000000|2022-03-10 15:10:00|33069|33035|33116|33091|33191|33158|33043|33024|22007
1646925300000|2022-03-10 15:15:00|33115|33077|33164|33128|33185|33175|33068|33018|13857
1646925600000|2022-03-10 15:20:00|33163|33129|33009|32976|33168|33133|32957|32923|23025
1646925900000|2022-03-10 15:25:00|33008|32977|32873|32850|33064|33033|32873|32830|18491
1646926200000|2022-03-10 15:30:00|32872|32840|32825|32813|32962|32934|32825|32798|24196
1646926500000|2022-03-10 15:35:00|32832|32820|32934|32909|32945|32916|32785|32773|12510
1646926800000|2022-03-10 15:40:00|32932|32910|32861|32846|32972|32952|32852|32830|12060
1646927100000|2022-03-10 15:45:00|32872|32853|32921|32904|32935|32922|32839|32823|7606
1646927400000|2022-03-10 15:50:00|32920|32897|32779|32759|32920|32897|32778|32750|8555
1646927700000|2022-03-10 15:55:00|32778|32758|32763|32735|32800|32769|32719|32700|10801
1646928000000|2022-03-10 16:00:00|32749|32726|32628|32605|32749|32727|32619|32600|15962
1646928300000|2022-03-10 16:05:00|32631|32606|32648|32634|32667|32646|32569|32560|13802
1646928600000|2022-03-10 16:10:00|32647|32641|32664|32637|32724|32689|32629|32608|10483
1646928900000|2022-03-10 16:15:00|32665|32638|32719|32691|32746|32721|32625|32607|7678
1646929200000|2022-03-10 16:20:00|32712|32682|32653|32634|32723|32698|32618|32600|6576
1646929500000|2022-03-10 16:25:00|32649|32620|32579|32560|32657|32630|32549|32530|14168
1646929800000|2022-03-10 16:30:00|32586|32561|32611|32585|32636|32604|32546|32537|10836
1646930100000|2022-03-10 16:35:00|32605|32586|32595|32570|32655|32623|32575|32553|8547
1646930400000|2022-03-10 16:40:00|32597|32571|32659|32634|32660|32635|32572|32553|4381
1646930700000|2022-03-10 16:45:00|32658|32635|32671|32647|32676|32651|32598|32578|4710
1646931000000|2022-03-10 16:50:00|32670|32648|32654|32637|32693|32668|32626|32600|4051
1646931300000|2022-03-10 16:55:00|32649|32630|32737|32720|32743|32726|32643|32628|3850
1646931600000|2022-03-10 17:00:00|32736|32716|32738|32726|32759|32738|32711|32701|12794
1646931900000|2022-03-10 17:05:00|32739|32727|32697|32684|32768|32745|32677|32667|4843
1646932200000|2022-03-10 17:10:00|32704|32687|32741|32723|32756|32734|32698|32684|4920
1646932500000|2022-03-10 17:15:00|32745|32724|32725|32709|32759|32740|32713|32702|6385
1646932800000|2022-03-10 17:20:00|32730|32708|32767|32761|32794|32779|32710|32702|7918
1646933100000|2022-03-10 17:25:00|32777|32762|32748|32732|32785|32774|32718|32705|6122
1646933400000|2022-03-10 17:30:00|32744|32731|32665|32652|32756|32738|32665|32651|7225
1646933700000|2022-03-10 17:35:00|32667|32653|32607|32589|32683|32665|32595|32579|4191
1646934000000|2022-03-10 17:40:00|32610|32594|32594|32576|32637|32614|32577|32567|6019
1646934300000|2022-03-10 17:45:00|32593|32579|32636|32615|32640|32618|32581|32570|4069
1646934600000|2022-03-10 17:50:00|32632|32616|32578|32561|32644|32618|32574|32561|9865
1646934900000|2022-03-10 17:55:00|32577|32564|32584|32567|32606|32592|32573|32561|5633
1646935200000|2022-03-10 18:00:00|32585|32562|32497|32481|32593|32572|32484|32476|11023
1646935500000|2022-03-10 18:05:00|32494|32482|32569|32553|32581|32558|32487|32470|6160
1646935800000|2022-03-10 18:10:00|32566|32548|32601|32576|32654|32631|32560|32545|5250
1646936100000|2022-03-10 18:15:00|32603|32577|32706|32687|32720|32692|32584|32573|5478
1646936400000|2022-03-10 18:20:00|32705|32689|32671|32652|32741|32726|32661|32631|11378
1646936700000|2022-03-10 18:25:00|32670|32653|32608|32592|32670|32653|32571|32545|5146
1646937000000|2022-03-10 18:30:00|32610|32590|32658|32644|32667|32650|32592|32572|4884
1646937300000|2022-03-10 18:35:00|32659|32645|32615|32599|32691|32665|32604|32591|3002
1646937600000|2022-03-10 18:40:00|32613|32596|32632|32617|32642|32627|32611|32593|12721
1646937900000|2022-03-10 18:45:00|32634|32618|32711|32695|32720|32700|32632|32617|6482
1646938200000|2022-03-10 18:50:00|32718|32696|32710|32691|32725|32714|32692|32682|7588
1646938500000|2022-03-10 18:55:00|32713|32692|32702|32693|32723|32708|32692|32680|5033
1646938800000|2022-03-10 19:00:00|32700|32692|32761|32742|32775|32755|32693|32675|10495
1646939100000|2022-03-10 19:05:00|32765|32744|32766|32749|32794|32784|32747|32730|22006
1646939400000|2022-03-10 19:10:00|32765|32750|32800|32784|32800|32789|32745|32734|5398
1646939700000|2022-03-10 19:15:00|32799|32785|32894|32873|32933|32913|32798|32785|15846
1646940000000|2022-03-10 19:20:00|32893|32874|32765|32745|32896|32885|32758|32740|14765
1646940300000|2022-03-10 19:25:00|32767|32746|32855|32835|32863|32843|32767|32746|7757
1646940600000|2022-03-10 19:30:00|32854|32834|32860|32836|32917|32898|32844|32821|6681
1646940900000|2022-03-10 19:35:00|32859|32837|32893|32880|32921|32901|32832|32814|14796
1646941200000|2022-03-10 19:40:00|32903|32881|32856|32840|32904|32890|32841|32830|7476
1646941500000|2022-03-10 19:45:00|32855|32841|32979|32961|32979|32961|32853|32838|15520
1646941800000|2022-03-10 19:50:00|32983|32962|32915|32902|33000|32983|32913|32898|19818
1646942100000|2022-03-10 19:55:00|32914|32903|32937|32916|32955|32935|32904|32888|2950
1646942400000|2022-03-10 20:00:00|32936|32918|32846|32828|32945|32926|32840|32820|5795
1646942700000|2022-03-10 20:05:00|32854|32827|32812|32793|32861|32847|32780|32759|5905
1646943000000|2022-03-10 20:10:00|32811|32795|32882|32868|32901|32884|32785|32770|9179
1646943300000|2022-03-10 20:15:00|32886|32869|32868|32856|32940|32917|32865|32843|12295
1646943600000|2022-03-10 20:20:00|32867|32859|32811|32794|32904|32887|32793|32772|10016
1646943900000|2022-03-10 20:25:00|32808|32789|32880|32867|32901|32884|32800|32789|6279
1646944200000|2022-03-10 20:30:00|32889|32868|32872|32862|32900|32892|32853|32842|12465
1646944500000|2022-03-10 20:35:00|32871|32853|32870|32859|32897|32884|32836|32826|6897
1646944800000|2022-03-10 20:40:00|32871|32854|32882|32874|32932|32921|32860|32849|12841
1646945100000|2022-03-10 20:45:00|32881|32868|32893|32876|32932|32918|32844|32832|25502
1646945400000|2022-03-10 20:50:00|32901|32882|33002|32992|33034|33023|32901|32882|41589
1646945700000|2022-03-10 20:55:00|33003|32993|32990|32977|33048|33043|32988|32969|101928
1646946000000|2022-03-10 21:00:00|32989|32978|33200|32500|33300|32978|32989|32450|12474
1646946300000|2022-03-10 21:05:00|33115||33200||33200||33115||3636
1646946600000|2022-03-10 21:10:00|33300|32605|33300|32500|33300|32605|33200|32500|51
1646946900000|2022-03-10 21:15:00||32618||32500||32618||32500|19
1646947200000|2022-03-10 21:20:00|33175|32881|33175|32881|33175|32881|33175|32881|2
1646947500000|2022-03-10 21:25:00|33200|32525|33184|32990|33300|32990|33184|32525|195
1646948100000|2022-03-10 21:35:00|||||||||26
1646948400000|2022-03-10 21:40:00|33009||33300||33300||33009||13648
1646949900000|2022-03-10 22:05:00|||||||||2
1646950200000|2022-03-10 22:10:00|33290|32525|33290|32525|33290|32525|33226|32525|21
1646950500000|2022-03-10 22:15:00|||||||||5
1646950800000|2022-03-10 22:20:00|33133|32839|33133|32839|33133|32839|33133|32839|5
1646951100000|2022-03-10 22:25:00|||||||||3
1646951700000|2022-03-10 22:35:00|||||||||19
1646952000000|2022-03-10 22:40:00|||||||||25
1646952900000|2022-03-10 22:55:00|||||||||1
1646956500000|2022-03-10 23:55:00|||||||||62
1646956800000|2022-03-11 00:00:00|33290|32990|33290|32990|33290|32990|33290|32990|20
1646957400000|2022-03-11 00:10:00|33299||33279||33299||33279||24
1646957700000|2022-03-11 00:15:00|33200||33200||33200||33200||35
1646958000000|2022-03-11 00:20:00|33299|33150|33125|32990|33299|33150|33125|32990|701
1646958300000|2022-03-11 00:25:00|33130|32991|33130|32991|33130|32991|33130|32991|14
1646958600000|2022-03-11 00:30:00|||||||||11
1646958900000|2022-03-11 00:35:00|||||||||56
1646959200000|2022-03-11 00:40:00|||||||||2
1646959500000|2022-03-11 00:45:00||32992||32991||32992||32991|17
1646959800000|2022-03-11 00:50:00|33138|32542|33150|32833|33150|32833|33138|32542|0
1646960100000|2022-03-11 00:55:00|33106|32542|33106|32542|33106|32542|33106|32542|0
1646989200000|2022-03-11 09:00:00|34106|32731|34106|32000|34106|32910|34106|32000|0
1646990400000|2022-03-11 09:20:00|33200||33200||33200||33200||1
1646992800000|2022-03-11 10:00:00|||||||||5
1646993100000|2022-03-11 10:05:00|||||||||5
1646993400000|2022-03-11 10:10:00||33000||33000||33000||33000|0
1646993700000|2022-03-11 10:15:00|||||||||1
1646994300000|2022-03-11 10:25:00|||||||||50
1646996100000|2022-03-11 10:55:00|33463|33200|33463|33200|33463|33200|33463|33200|340
1646996700000|2022-03-11 11:05:00|34106|33000|34106|33000|34106|33000|34106|33000|278
1646997600000|2022-03-11 11:20:00|||||||||21
1646997900000|2022-03-11 11:25:00|||||||||411
1646998200000|2022-03-11 11:30:00|33593||33593||33593||33593||8
1646998500000|2022-03-11 11:35:00|33856|33468|34106|33000|34106|33468|33856|33000|182
1646999400000|2022-03-11 11:50:00||33300||33300||33300||33300|0
1646999700000|2022-03-11 11:55:00|33980||34106||34106||33980||20
1647000000000|2022-03-11 12:00:00|34000||33600||34000||33600||27
1647000300000|2022-03-11 12:05:00||33400||33400||33400||33400|0
1647000600000|2022-03-11 12:10:00|||||||||61
1647000900000|2022-03-11 12:15:00|||||||||82
1647001200000|2022-03-11 12:20:00|33500|33300|33600|33300|33600|33300|33500|33300|95
1647001500000|2022-03-11 12:25:00||33100||33100||33100||33100|21
1647001800000|2022-03-11 12:30:00|||||||||30
1647002100000|2022-03-11 12:35:00|33590|33106|33575|33106|33600|33106|33539|33106|5
1647002400000|2022-03-11 12:40:00||33110||33110||33200||33110|89
1647002700000|2022-03-11 12:45:00||33120||33410||33410||33120|4
1647003000000|2022-03-11 12:50:00|33550||33575||33575||33500||80
1647003300000|2022-03-11 12:55:00|||||||||25
1647003600000|2022-03-11 13:00:00|33510||33510||33510||33510||1463
1647003900000|2022-03-11 13:05:00|||||||||209
1647004200000|2022-03-11 13:10:00|33500|33375|33500|33250|33500|33375|33406|33250|858
1647004500000|2022-03-11 13:15:00|33495|33110|33495|33151|33495|33161|33495|33110|105
1647004800000|2022-03-11 13:20:00|33390|33120|33390|33136|33390|33151|33390|33110|1
1647005100000|2022-03-11 13:25:00||33144||33110||33144||33110|192
1647005400000|2022-03-11 13:30:00|33380|33140|33390|33153|33390|33247|33300|33110|332
1647005700000|2022-03-11 13:35:00||33300||33300||33300||33300|0
1647006000000|2022-03-11 13:40:00|||||||||110
1647006300000|2022-03-11 13:45:00|||||||||142
1647006600000|2022-03-11 13:50:00|33380||33380||33380||33380||198
1647006900000|2022-03-11 13:55:00|33500|33310|33500|33300|33500|33310|33500|33300|593
1647007200000|2022-03-11 14:00:00|33491||33491||33491||33491||53
1647007500000|2022-03-11 14:05:00|33462||33480||33491||33462||122
1647007800000|2022-03-11 14:10:00|33470||33470||33470||33470||1
1647008100000|2022-03-11 14:15:00|33465||33465||33465||33364||330
1647008400000|2022-03-11 14:20:00|33411||33400||33465||33400||40
1647008700000|2022-03-11 14:25:00|33340|33310|33442|33200|33500|33409|33340|33124|1348
1647009000000|2022-03-11 14:30:00|33447|33201|33583|33549|33677|33654|33438|33201|72035
1647009300000|2022-03-11 14:35:00|33577|33544|33502|33457|33622|33601|33471|33430|64022
1647009600000|2022-03-11 14:40:00|33496|33458|33579|33550|33652|33645|33464|33418|29791
1647009900000|2022-03-11 14:45:00|33578|33535|33647|33615|33675|33658|33563|33520|11749
1647010200000|2022-03-11 14:50:00|33646|33616|33341|33311|33646|33633|33324|33297|26041
1647010500000|2022-03-11 14:55:00|33340|33312|33319|33291|33341|33325|33225|33190|18355
1647010800000|2022-03-11 15:00:00|33318|33293|33220|33192|33338|33293|33155|33133|16204
1647011100000|2022-03-11 15:05:00|33236|33186|33188|33165|33273|33249|33164|33143|17360
1647011400000|2022-03-11 15:10:00|33193|33172|33286|33257|33331|33308|33193|33154|12239
1647011700000|2022-03-11 15:15:00|33299|33255|33254|33225|33305|33288|33228|33194|22220
1647012000000|2022-03-11 15:20:00|33252|33226|33251|33237|33274|33254|33192|33177|9660
1647012300000|2022-03-11 15:25:00|33263|33240|33260|33250|33373|33350|33260|33232|9811
1647012600000|2022-03-11 15:30:00|33257|33251|33272|33245|33296|33268|33203|33172|12900
1647012900000|2022-03-11 15:35:00|33271|33246|33295|33272|33334|33317|33269|33246|6837
1647013200000|2022-03-11 15:40:00|33294|33273|33265|33244|33295|33288|33235|33217|14918
1647013500000|2022-03-11 15:45:00|33264|33241|33288|33265|33295|33278|33217|33203|6336
1647013800000|2022-03-11 15:50:00|33289|33266|33333|33310|33350|33338|33279|33256|16640
1647014100000|2022-03-11 15:55:00|33332|33311|33361|33345|33380|33362|33294|33264|9282
1647014400000|2022-03-11 16:00:00|33362|33347|33330|33310|33405|33395|33318|33300|15419
1647014700000|2022-03-11 16:05:00|33331|33311|33322|33302|33346|33326|33246|33238|17545
1647015000000|2022-03-11 16:10:00|33316|33303|33203|33183|33326|33311|33185|33162|7201
1647015300000|2022-03-11 16:15:00|33201|33184|33289|33266|33304|33274|33191|33168|4414
1647015600000|2022-03-11 16:20:00|33295|33270|33256|33231|33324|33302|33199|33181|3807
1647015900000|2022-03-11 16:25:00|33254|33232|33173|33149|33258|33240|33145|33131|9910
1647016200000|2022-03-11 16:30:00|33171|33152|33119|33105|33198|33189|33085|33082|18064
1647016500000|2022-03-11 16:35:00|33112|33097|33252|33233|33252|33234|33106|33097|5688
1647016800000|2022-03-11 16:40:00|33246|33217|33264|33241|33275|33255|33159|33133|8031
1647017100000|2022-03-11 16:45:00|33257|33242|33291|33262|33297|33281|33213|33182|8082
1647017400000|2022-03-11 16:50:00|33290|33260|33264|33244|33297|33272|33202|33174|6849
1647017700000|2022-03-11 16:55:00|33259|33243|33241|33225|33283|33265|33195|33175|8772
1647018000000|2022-03-11 17:00:00|33229|33218|33264|33237|33266|33243|33173|33140|8955
1647018300000|2022-03-11 17:05:00|33269|33238|33211|33201|33283|33258|33184|33163|10465
1647018600000|2022-03-11 17:10:00|33209|33191|33239|33217|33297|33274|33207|33185|8185
1647018900000|2022-03-11 17:15:00|33238|33219|33327|33310|33330|33315|33223|33215|12556
1647019200000|2022-03-11 17:20:00|33328|33311|33236|33225|33349|33334|33212|33200|8166
1647019500000|2022-03-11 17:25:00|33234|33221|33169|33160|33248|33235|33169|33153|10129
1647019800000|2022-03-11 17:30:00|33175|33162|33207|33192|33220|33205|33162|33150|10243
1647020100000|2022-03-11 17:35:00|33201|33182|33131|33115|33201|33186|33126|33112|7714
1647020400000|2022-03-11 17:40:00|33140|33117|33224|33209|33226|33211|33120|33104|7828
1647020700000|2022-03-11 17:45:00|33235|33210|33164|33149|33257|33243|33164|33149|6055
1647021000000|2022-03-11 17:50:00|33163|33143|33247|33228|33250|33238|33153|33131|6169
1647021300000|2022-03-11 17:55:00|33246|33229|33258|33244|33323|33301|33244|33227|8796
1647021600000|2022-03-11 18:00:00|33255|33246|33281|33263|33286|33270|33213|33203|13286
1647021900000|2022-03-11 18:05:00|33289|33268|33210|33195|33306|33296|33204|33186|14361
1647022200000|2022-03-11 18:10:00|33220|33196|33170|33150|33242|33227|33160|33145|10245
1647022500000|2022-03-11 18:15:00|33169|33153|33277|33256|33288|33256|33166|33147|8856
1647022800000|2022-03-11 18:20:00|33276|33257|33265|33253|33297|33278|33247|33229|9765
1647023100000|2022-03-11 18:25:00|33266|33254|33243|33233|33279|33264|33225|33212|5916
1647023400000|2022-03-11 18:30:00|33248|33226|33195|33185|33272|33258|33195|33185|10512
1647023700000|2022-03-11 18:35:00|33200|33187|33083|33076|33223|33211|33083|33075|13942
1647024000000|2022-03-11 18:40:00|33085|33077|33134|33119|33139|33123|33052|33037|15024
1647024300000|2022-03-11 18:45:00|33136|33120|33160|33143|33174|33158|33133|33115|16322
1647024600000|2022-03-11 18:50:00|33159|33144|33033|33020|33173|33152|33030|33007|11134
1647024900000|2022-03-11 18:55:00|33032|33016|33010|33001|33077|33057|33008|33000|13742
1647025200000|2022-03-11 19:00:00|33009|33000|33008|32996|33020|33003|32968|32953|26410
1647025500000|2022-03-11 19:05:00|33007|32990|32984|32973|33017|33004|32975|32964|20065
1647025800000|2022-03-11 19:10:00|32988|32972|32984|32966|33000|32994|32958|32932|29345
1647026100000|2022-03-11 19:15:00|32985|32967|32967|32957|33027|33011|32963|32955|13625
1647026400000|2022-03-11 19:20:00|32963|32955|33032|33023|33040|33027|32950|32935|13891
1647026700000|2022-03-11 19:25:00|33030|33024|33099|33085|33123|33113|33029|33021|11403
1647027000000|2022-03-11 19:30:00|33098|33081|33043|33030|33101|33083|33022|33010|13026
1647027300000|2022-03-11 19:35:00|33048|33031|33023|33005|33059|33042|32996|32983|23196
1647027600000|2022-03-11 19:40:00|33022|33007|32989|32970|33039|33023|32984|32970|6246
1647027900000|2022-03-11 19:45:00|32990|32971|32985|32970|32990|32976|32951|32929|10472
1647028200000|2022-03-11 19:50:00|32982|32971|32890|32875|32982|32971|32861|32844|13797
1647028500000|2022-03-11 19:55:00|32895|32876|32923|32914|32944|32921|32883|32873|14746
1647028800000|2022-03-11 20:00:00|32921|32913|32911|32896|32923|32913|32861|32844|18301
1647029100000|2022-03-11 20:05:00|32909|32897|32896|32872|32963|32945|32874|32865|9412
1647029400000|2022-03-11 20:10:00|32897|32874|32930|32911|32947|32928|32889|32869|5183
1647029700000|2022-03-11 20:15:00|32929|32906|32942|32926|32959|32952|32916|32901|15578
1647030000000|2022-03-11 20:20:00|32941|32929|32939|32928|32980|32966|32932|32921|11830
1647030300000|2022-03-11 20:25:00|32938|32925|32876|32862|32943|32933|32857|32844|15807
1647030600000|2022-03-11 20:30:00|32867|32859|32804|32787|32871|32859|32784|32773|18867
1647030900000|2022-03-11 20:35:00|32803|32788|32802|32790|32856|32850|32800|32788|20235
1647031200000|2022-03-11 20:40:00|32796|32785|32812|32797|32858|32850|32786|32775|21452
1647031500000|2022-03-11 20:45:00|32809|32798|32800|32788|32847|32841|32766|32754|27591
1647031800000|2022-03-11 20:50:00|32808|32790|32788|32778|32850|32830|32762|32756|38540
1647032100000|2022-03-11 20:55:00|32791|32781|32711|32704|32824|32812|32689|32668|149250
1647032400000|2022-03-11 21:00:00|32729|32710|33130|32700|33340|32710|32729|32552|2437
1647032700000|2022-03-11 21:05:00|32876|32701|32840|32701|32876|32701|32840|32701|35
1647033000000|2022-03-11 21:10:00|32807||32840||32840||32807||106
1647033300000|2022-03-11 21:15:00|32800|32702|32771|32702|32800|32702|32771|32702|2455
1647033900000|2022-03-11 21:25:00|||||||||46
1647034200000|2022-03-11 21:30:00||32725||32725||32725||32725|1
1647034500000|2022-03-11 21:35:00|||||||||16124
1647034800000|2022-03-11 21:40:00|32840|32736|32918|32772|33130|33098|32840|32736|2528
1647035100000|2022-03-11 21:45:00|32970|32738|32856|32738|32970|32772|32772|32738|351
1647035400000|2022-03-11 21:50:00|32836|32741|32856|32745|32856|32745|32836|32741|218
1647035700000|2022-03-11 21:55:00|32800|32725|32800|32745|32856|32745|32780|32725|1
1647244800000|2022-03-14 08:00:00|37793|28000|34000|32000|37793|32000|33684|28000|42
1647245100000|2022-03-14 08:05:00|33685||33684||34000||33684||0
1647245400000|2022-03-14 08:10:00|33685||33684||33685||33684||0
1647246000000|2022-03-14 08:20:00|33685||34000||34000||33684||3
1647246300000|2022-03-14 08:25:00|33684||34000||34000||33684||0
1647246600000|2022-03-14 08:30:00|33685||33684||34000||33684||9
1647246900000|2022-03-14 08:35:00|33685|32507|33684|32000|34000|32765|33684|32000|48
1647247200000|2022-03-14 08:40:00|33100|32751|33100|32751|33100|32751|33100|32751|0
1647247800000|2022-03-14 08:50:00|33361|32811|34000|32751|34000|32811|33361|32751|392
1647248100000|2022-03-14 08:55:00|33229||34000||34000||33229||92
1647249000000|2022-03-14 09:10:00|||||||||15
1647249300000|2022-03-14 09:15:00|||||||||1
1647249900000|2022-03-14 09:25:00|||||||||13
1647250500000|2022-03-14 09:35:00|||||||||9
1647250800000|2022-03-14 09:40:00|||||||||11
1647252000000|2022-03-14 10:00:00|||||||||1
1647252900000|2022-03-14 10:15:00|||||||||6
1647253500000|2022-03-14 10:25:00|33431|33064|34000|33052|34000|33064|33431|33052|251
1647253800000|2022-03-14 10:30:00||33050||33101||33101||33050|0
1647254400000|2022-03-14 10:40:00||33201||33101||33201||33101|0
1647254700000|2022-03-14 10:45:00|33354|33300|34000|33238|34000|33300|33354|33238|329
1647255000000|2022-03-14 10:50:00|||||||||100
1647255300000|2022-03-14 10:55:00|33334|33101|34000|33101|34000|33101|33334|33101|347
1647255600000|2022-03-14 11:00:00|33275|33143|33300|33101|33939|33313|33275|33101|498
1647255900000|2022-03-14 11:05:00|33290||33250||33300||33250||13
1647256200000|2022-03-14 11:10:00|33300|33106|33550|33200|33550|33210|33250|33106|421
1647256500000|2022-03-14 11:15:00||33201||33201||33222||33201|251
1647256800000|2022-03-14 11:20:00|33529|33213|33544|33215|33550|33215|33529|33213|80
1647257100000|2022-03-14 11:25:00|33550|33201|33200|32990|33550|33201|33200|32990|1514
1647257400000|2022-03-14 11:30:00||33000||33000||33000||33000|33
1647257700000|2022-03-14 11:35:00|33369||33369||33369||33369||41
1647258000000|2022-03-14 11:40:00|33200||33200||33200||33200||41
1647258300000|2022-03-14 11:45:00||32874||32874||32874||32874|75
1647258600000|2022-03-14 11:50:00|||||||||20
1647258900000|2022-03-14 11:55:00|33199|33050|33199|33050|33199|33050|33198|32874|23
1647259200000|2022-03-14 12:00:00|33150||33199||33199||33150||1482
1647259500000|2022-03-14 12:05:00||33071||33050||33101||33050|152
1647259800000|2022-03-14 12:10:00|||||||||5
1647260100000|2022-03-14 12:15:00|33200|33070|33364|33050|33369|33080|33200|33050|426
1647260400000|2022-03-14 12:20:00|33248||33364||33364||33248||56
1647260700000|2022-03-14 12:25:00|33348||33348||33348||33348||84
1647261000000|2022-03-14 12:30:00|33058||33348||33348||33058||1136
1647261300000|2022-03-14 12:35:00|||||||||1
1647261600000|2022-03-14 12:40:00||33063||33063||33063||33050|11
1647261900000|2022-03-14 12:45:00|33138||33138||33138||33138||16
1647262200000|2022-03-14 12:50:00|||||||||3
1647262500000|2022-03-14 12:55:00|33333|33120|33348|33050|33348|33120|33333|33050|836
1647262800000|2022-03-14 13:00:00|33333|33055|33325|33150|33333|33150|33325|33055|6
1647263100000|2022-03-14 13:05:00|33348|33100|33333|33138|33348|33138|33325|33100|26
1647263400000|2022-03-14 13:10:00|33348|33150|33333|33140|33348|33200|33240|33138|266
1647263700000|2022-03-14 13:15:00|33257|33141|33300|33150|33333|33235|33257|33141|500
1647264000000|2022-03-14 13:20:00|33264|33230|33250|33150|33313|33230|33220|33150|364
1647264300000|2022-03-14 13:25:00|33242|33227|33121|32874|33300|33227|32956|32874|1561
1647264600000|2022-03-14 13:30:00|33120|32917|32756|32701|33313|33094|32733|32701|57824
1647264900000|2022-03-14 13:35:00|32755|32702|32790|32755|32838|32772|32635|32600|23667
1647265200000|2022-03-14 13:40:00|32789|32750|32812|32785|32832|32801|32611|32587|24385
1647265500000|2022-03-14 13:45:00|32810|32781|32768|32729|32867|32830|32720|32666|33795
1647265800000|2022-03-14 13:50:00|32767|32730|32720|32681|32873|32851|32715|32672|14384
1647266100000|2022-03-14 13:55:00|32719|32687|32667|32633|32769|32742|32641|32612|11856
1647266400000|2022-03-14 14:00:00|32666|32634|32611|32584|32786|32762|32592|32562|10018
1647266700000|2022-03-14 14:05:00|32617|32587|32797|32762|32797|32763|32606|32572|17486
1647267000000|2022-03-14 14:10:00|32796|32761|32805|32777|32826|32806|32730|32709|10545
1647267300000|2022-03-14 14:15:00|32802|32772|32893|32859|32900|32888|32801|32772|11792
1647267600000|2022-03-14 14:20:00|32885|32856|32960|32933|32972|32951|32851|32821|13275
1647267900000|2022-03-14 14:25:00|32965|32934|32861|32847|32997|32981|32819|32799|8656
1647268200000|2022-03-14 14:30:00|32859|32834|32827|32805|32900|32884|32781|32766|8401
1647268500000|2022-03-14 14:35:00|32826|32806|32870|32847|32900|32884|32810|32795|8100
1647268800000|2022-03-14 14:40:00|32871|32844|32878|32858|32915|32895|32834|32810|12304
1647269100000|2022-03-14 14:45:00|32877|32857|32832|32808|32949|32935|32829|32801|21951
1647269400000|2022-03-14 14:50:00|32831|32813|32924|32898|32957|32943|32800|32777|10633
1647269700000|2022-03-14 14:55:00|32925|32899|33029|33007|33029|33014|32914|32883|20353
1647270000000|2022-03-14 15:00:00|33030|33010|32980|32970|33038|33026|32962|32952|14224
1647270300000|2022-03-14 15:05:00|32990|32964|32934|32921|33018|33000|32900|32884|10169
1647270600000|2022-03-14 15:10:00|32931|32917|32864|32848|32949|32937|32834|32820|11405
1647270900000|2022-03-14 15:15:00|32863|32846|32895|32872|32925|32912|32852|32819|10211
1647271200000|2022-03-14 15:20:00|32889|32873|32867|32854|32889|32875|32803|32787|6496
1647271500000|2022-03-14 15:25:00|32866|32847|32911|32890|32921|32902|32862|32845|9716
1647271800000|2022-03-14 15:30:00|32910|32891|32858|32840|32911|32894|32833|32825|9174
1647272100000|2022-03-14 15:35:00|32857|32835|32788|32768|32860|32840|32763|32750|8199
1647272400000|2022-03-14 15:40:00|32775|32765|32661|32642|32789|32771|32626|32606|8889
1647272700000|2022-03-14 15:45:00|32660|32636|32610|32600|32660|32638|32591|32577|20529
1647273000000|2022-03-14 15:50:00|32608|32594|32671|32649|32685|32669|32595|32583|8363
1647273300000|2022-03-14 15:55:00|32670|32650|32680|32652|32697|32671|32641|32623|11235
1647273600000|2022-03-14 16:00:00|32676|32653|32661|32645|32694|32673|32640|32619|15106
1647273900000|2022-03-14 16:05:00|32660|32646|32668|32650|32717|32696|32657|32635|46031
1647274200000|2022-03-14 16:10:00|32667|32651|32660|32646|32678|32667|32612|32601|15586
1647274500000|2022-03-14 16:15:00|32655|32642|32752|32733|32781|32755|32647|32618|9651
1647274800000|2022-03-14 16:20:00|32751|32740|32790|32779|32799|32779|32719|32695|4800
1647275100000|2022-03-14 16:25:00|32789|32776|32825|32811|32825|32814|32756|32745|11158
1647275400000|2022-03-14 16:30:00|32824|32812|32807|32787|32858|32844|32795|32778|6934
1647275700000|2022-03-14 16:35:00|32806|32785|32867|32841|32881|32865|32771|32750|20343
1647276000000|2022-03-14 16:40:00|32866|32842|32861|32833|32897|32882|32837|32811|6894
1647276300000|2022-03-14 16:45:00|32856|32834|32863|32846|32878|32861|32806|32788|23042
1647276600000|2022-03-14 16:50:00|32862|32843|32798|32782|32872|32861|32796|32780|8266
1647276900000|2022-03-14 16:55:00|32797|32781|32762|32750|32831|32819|32752|32736|5732
1647277200000|2022-03-14 17:00:00|32761|32751|32699|32689|32777|32767|32699|32687|6976
1647277500000|2022-03-14 17:05:00|32705|32696|32655|32637|32738|32724|32651|32635|9636
1647277800000|2022-03-14 17:10:00|32656|32638|32647|32629|32681|32664|32632|32620|12694
1647278100000|2022-03-14 17:15:00|32646|32628|32636|32625|32654|32636|32592|32575|7827
1647278400000|2022-03-14 17:20:00|32635|32620|32612|32600|32650|32630|32571|32554|4699
1647278700000|2022-03-14 17:25:00|32614|32601|32561|32539|32616|32601|32543|32525|9476
1647279000000|2022-03-14 17:30:00|32556|32544|32529|32509|32581|32566|32467|32451|17191
1647279300000|2022-03-14 17:35:00|32528|32497|32353|32337|32529|32498|32333|32319|16343
1647279600000|2022-03-14 17:40:00|32352|32338|32405|32386|32434|32416|32337|32324|19875
1647279900000|2022-03-14 17:45:00|32404|32375|32339|32321|32448|32425|32320|32303|14006
1647280200000|2022-03-14 17:50:00|32342|32324|32355|32340|32377|32367|32334|32316|12998
1647280500000|2022-03-14 17:55:00|32354|32341|32328|32316|32400|32386|32317|32301|10291
1647280800000|2022-03-14 18:00:00|32327|32320|32345|32331|32345|32335|32299|32286|10313
1647281100000|2022-03-14 18:05:00|32348|32335|32383|32370|32429|32414|32348|32331|5881
1647281400000|2022-03-14 18:10:00|32382|32363|32405|32389|32420|32401|32378|32359|3440
1647281700000|2022-03-14 18:15:00|32404|32388|32358|32339|32404|32389|32339|32324|5802
1647282000000|2022-03-14 18:20:00|32359|32340|32339|32326|32374|32358|32299|32283|7579
1647282300000|2022-03-14 18:25:00|32343|32327|32304|32287|32352|32344|32302|32286|2986
1647282600000|2022-03-14 18:30:00|32308|32290|32367|32356|32372|32356|32303|32288|3182
1647282900000|2022-03-14 18:35:00|32366|32357|32378|32359|32415|32403|32357|32342|7507
1647283200000|2022-03-14 18:40:00|32381|32361|32402|32393|32416|32401|32348|32339|6397
1647283500000|2022-03-14 18:45:00|32401|32394|32374|32365|32410|32400|32360|32350|7503
1647283800000|2022-03-14 18:50:00|32379|32367|32482|32470|32482|32471|32366|32359|12459
1647284100000|2022-03-14 18:55:00|32480|32471|32479|32464|32515|32500|32440|32421|11294
1647284400000|2022-03-14 19:00:00|32478|32463|32514|32505|32540|32522|32440|32430|9724
1647284700000|2022-03-14 19:05:00|32513|32503|32486|32477|32519|32503|32461|32452|7964
1647285000000|2022-03-14 19:10:00|32489|32474|32559|32546|32568|32553|32479|32471|12468
1647285300000|2022-03-14 19:15:00|32560|32547|32550|32531|32620|32598|32518|32495|17409
1647285600000|2022-03-14 19:20:00|32549|32526|32563|32542|32575|32565|32519|32500|20830
1647285900000|2022-03-14 19:25:00|32564|32543|32488|32478|32565|32545|32481|32464|10162
1647286200000|2022-03-14 19:30:00|32490|32479|32447|32435|32490|32479|32413|32398|15297
1647286500000|2022-03-14 19:35:00|32446|32429|32451|32441|32479|32463|32410|32402|13156
1647286800000|2022-03-14 19:40:00|32450|32439|32493|32478|32499|32478|32416|32402|14219
1647287100000|2022-03-14 19:45:00|32494|32480|32436|32417|32515|32500|32426|32416|25490
1647287400000|2022-03-14 19:50:00|32439|32419|32477|32468|32530|32520|32384|32369|30767
1647287700000|2022-03-14 19:55:00|32479|32467|32518|32496|32557|32550|32479|32467|68960
1647288000000|2022-03-14 20:00:00|32534|32517|32639|32274|32639|32517|32534|32274|3982
1647288300000|2022-03-14 20:05:00|33300|32500|32900|32500|33300|32622|32900|32500|5144
1647288600000|2022-03-14 20:10:00|32825||32825||32825||32825||15
1647288900000|2022-03-14 20:15:00|32693|32047|32693|32500|32693|32500|32693|32047|107
1647289200000|2022-03-14 20:20:00|32590|32501|32590|32502|32590|32502|32590|32501|79
1647289500000|2022-03-14 20:25:00|||||||||170
1647289800000|2022-03-14 20:30:00|32577||32577||32577||32577||45
1647290100000|2022-03-14 20:35:00|||||||||5569
1647290400000|2022-03-14 20:40:00|32590|32563|32590|32579|32590|32579|32590|32502|876
1647290700000|2022-03-14 20:45:00|32825|32502|32666|32502|32825|32550|32666|32502|546
1647291000000|2022-03-14 20:50:00|32665||32665||32665||32665||126
1647291600000|2022-03-14 21:00:00|32666||32666||32666||32666||204
1647292200000|2022-03-14 21:10:00|||||||||103
1647292500000|2022-03-14 21:15:00|||||||||6
1647292800000|2022-03-14 21:20:00||32503||32503||32503||32503|0
1647293100000|2022-03-14 21:25:00|||||||||21
1647293400000|2022-03-14 21:30:00|||||||||15
1647294000000|2022-03-14 21:40:00|32698||32698||32698||32698||0
1647294600000|2022-03-14 21:50:00|32668||32668||32668||32668||0
1647294900000|2022-03-14 21:55:00|||||||||44
1647295200000|2022-03-14 22:00:00|32698|32537|32698|32503|32698|32537|32698|32503|34
1647295500000|2022-03-14 22:05:00|||||||||1
1647295800000|2022-03-14 22:10:00|32690|32505|32690|32506|32690|32506|32690|32505|24
1647296700000|2022-03-14 22:25:00|32647||32647||32647||32647||0
1647297000000|2022-03-14 22:30:00|32690||32690||32690||32686||0
1647297300000|2022-03-14 22:35:00|32698||32698||32698||32698||0
1647297600000|2022-03-14 22:40:00||32507||32507||32507||32507|0
1647298800000|2022-03-14 23:00:00|||||||||3
1647299100000|2022-03-14 23:05:00|||||||||20
1647299400000|2022-03-14 23:10:00|32677||32677||32677||32677||68
1647299700000|2022-03-14 23:15:00|32698|32508|32698|32508|32698|32508|32680|32508|25
1647300000000|2022-03-14 23:20:00|32695||32695||32695||32695||0
1647300600000|2022-03-14 23:30:00|32694||32694||32694||32694||0
1647301200000|2022-03-14 23:40:00|||||||||14
1647301500000|2022-03-14 23:45:00||32520||32520||32520||32520|0
1647301800000|2022-03-14 23:50:00|32695||32695||32695||32695||8
1647331200000|2022-03-15 08:00:00|33438|31500|33438|32000|33438|32000|33438|31500|0
1647337200000|2022-03-15 09:40:00|||||||||1
1647339900000|2022-03-15 10:25:00|||||||||1
1647340800000|2022-03-15 10:40:00|||||||||9
1647341400000|2022-03-15 10:50:00|||||||||5
1647341700000|2022-03-15 10:55:00|||||||||31
1647342000000|2022-03-15 11:00:00|33099|32498|33438|32325|33438|32498|33099|32325|19
1647342300000|2022-03-15 11:05:00||32331||32331||32331||32331|20
1647342600000|2022-03-15 11:10:00|32928|32550|32928|32550|32928|32550|32928|32550|33
1647343200000|2022-03-15 11:20:00|||||||||30
1647343500000|2022-03-15 11:25:00|33355||33355||33355||33355||6
1647343800000|2022-03-15 11:30:00|32800||32800||32800||32800||4
1647344100000|2022-03-15 11:35:00||32641||32550||32641||32550|113
1647345300000|2022-03-15 11:55:00||32551||32551||32551||32551|3
1647345600000|2022-03-15 12:00:00|32794|32550|32794|32550|32794|32550|32794|32550|68
1647345900000|2022-03-15 12:05:00||32555||32555||32555||32555|1
1647346200000|2022-03-15 12:10:00|32800|32560|32800|32555|32800|32560|32800|32555|92
1647346500000|2022-03-15 12:15:00|||||||||27
1647346800000|2022-03-15 12:20:00|||||||||50
1647347100000|2022-03-15 12:25:00|32766|32560|32800|32560|32800|32560|32766|32560|3
1647347400000|2022-03-15 12:30:00|32777|32700|32777|32700|32777|32700|32777|32700|282
1647347700000|2022-03-15 12:35:00|32800|32650|32800|32650|32800|32650|32775|32650|404
1647348000000|2022-03-15 12:40:00|||||||||5
1647348300000|2022-03-15 12:45:00|||||||||5
1647348600000|2022-03-15 12:50:00|32778||32800||32800||32776||154
1647348900000|2022-03-15 12:55:00||32700||32650||32700||32650|191
1647349200000|2022-03-15 13:00:00|33000||33000||33201||33000||226
1647349500000|2022-03-15 13:05:00|32900|32690|32900|32650|32900|32690|32900|32650|11
1647349800000|2022-03-15 13:10:00|||||||||1
1647350100000|2022-03-15 13:15:00|||||||||7
1647350400000|2022-03-15 13:20:00||32700||32700||32700||32700|42
1647350700000|2022-03-15 13:25:00|32859|32610|32866|32575|32900|32668|32751|32550|350
1647351000000|2022-03-15 13:30:00|32800|32600|33061|33008|33062|33036|32749|32575|48561
1647351300000|2022-03-15 13:35:00|33060|33010|33165|33141|33190|33156|33053|33008|23113
1647351600000|2022-03-15 13:40:00|33179|33145|32868|32841|33185|33163|32836|32809|17861
1647351900000|2022-03-15 13:45:00|32870|32842|32971|32949|33000|32983|32840|32800|9102
1647352200000|2022-03-15 13:50:00|32978|32951|32802|32773|32995|32965|32792|32764|12456
1647352500000|2022-03-15 13:55:00|32799|32781|32777|32739|32869|32850|32751|32716|14508
1647352800000|2022-03-15 14:00:00|32770|32735|32725|32705|32857|32815|32624|32599|19990
1647353100000|2022-03-15 14:05:00|32726|32703|32571|32544|32760|32735|32553|32529|19399
1647353400000|2022-03-15 14:10:00|32577|32543|32536|32518|32604|32577|32490|32464|14210
1647353700000|2022-03-15 14:15:00|32535|32500|32705|32676|32707|32677|32502|32482|15238
1647354000000|2022-03-15 14:20:00|32707|32677|32829|32811|32840|32816|32676|32662|13299
1647354300000|2022-03-15 14:25:00|32828|32812|32999|32980|33000|32989|32821|32794|17061
1647354600000|2022-03-15 14:30:00|33000|32981|32975|32949|33060|33040|32971|32943|12059
1647354900000|2022-03-15 14:35:00|32974|32952|33049|33029|33098|33082|32963|32926|11417
1647355200000|2022-03-15 14:40:00|33053|33039|33058|33043|33081|33068|33038|33008|8478
1647355500000|2022-03-15 14:45:00|33067|33044|33143|33126|33150|33132|33066|33044|15096
1647355800000|2022-03-15 14:50:00|33148|33130|33053|33036|33154|33144|33001|32980|18386
1647356100000|2022-03-15 14:55:00|33046|33035|33002|32989|33065|33041|32928|32912|10219
1647356400000|2022-03-15 15:00:00|33014|32988|32991|32977|33067|33051|32970|32947|5001
1647356700000|2022-03-15 15:05:00|32994|32978|32923|32898|33006|32984|32888|32882|7996
1647357000000|2022-03-15 15:10:00|32922|32899|32943|32931|32968|32959|32907|32885|9576
1647357300000|2022-03-15 15:15:00|32940|32930|32930|32913|32940|32930|32874|32853|4435
1647357600000|2022-03-15 15:20:00|32933|32914|32891|32875|32948|32937|32834|32815|6285
1647357900000|2022-03-15 15:25:00|32898|32874|32944|32936|32961|32943|32879|32857|3467
1647358200000|2022-03-15 15:30:00|32943|32931|32911|32897|32947|32935|32897|32879|5054
1647358500000|2022-03-15 15:35:00|32913|32898|32868|32851|32936|32922|32846|32837|7474
1647358800000|2022-03-15 15:40:00|32871|32853|32870|32856|32901|32889|32832|32821|4773
1647359100000|2022-03-15 15:45:00|32869|32852|32878|32865|32890|32875|32831|32808|10883
1647359400000|2022-03-15 15:50:00|32876|32866|32812|32782|32939|32927|32792|32745|9774
1647359700000|2022-03-15 15:55:00|32811|32783|32746|32721|32811|32787|32634|32616|10102
1647360000000|2022-03-15 16:00:00|32745|32720|32718|32703|32748|32736|32696|32675|7066
1647360300000|2022-03-15 16:05:00|32717|32698|32720|32698|32748|32729|32691|32671|9952
1647360600000|2022-03-15 16:10:00|32715|32690|32783|32767|32785|32767|32668|32650|6869
1647360900000|2022-03-15 16:15:00|32782|32755|32781|32768|32815|32793|32752|32734|9783
1647361200000|2022-03-15 16:20:00|32777|32759|32804|32784|32817|32797|32748|32723|6543
1647361500000|2022-03-15 16:25:00|32803|32783|32842|32821|32873|32847|32796|32773|4885
1647361800000|2022-03-15 16:30:00|32841|32822|32838|32821|32879|32855|32811|32788|3691
1647362100000|2022-03-15 16:35:00|32840|32822|32897|32884|32902|32886|32837|32822|4450
1647362400000|2022-03-15 16:40:00|32898|32885|32853|32838|32904|32893|32852|32838|8286
1647362700000|2022-03-15 16:45:00|32861|32839|32840|32827|32882|32864|32816|32802|5488
1647363000000|2022-03-15 16:50:00|32847|32830|32799|32790|32856|32835|32766|32744|3333
1647363300000|2022-03-15 16:55:00|32798|32791|32874|32852|32903|32883|32794|32779|1512
1647363600000|2022-03-15 17:00:00|32875|32853|32944|32932|32962|32944|32871|32852|10737
1647363900000|2022-03-15 17:05:00|32949|32930|32940|32921|32963|32954|32914|32902|12039
1647364200000|2022-03-15 17:10:00|32935|32919|32851|32836|32940|32919|32842|32826|9103
1647364500000|2022-03-15 17:15:00|32850|32837|32831|32822|32897|32877|32817|32804|5877
1647364800000|2022-03-15 17:20:00|32834|32823|32884|32864|32893|32874|32827|32812|4154
1647365100000|2022-03-15 17:25:00|32888|32866|32808|32792|32935|32923|32805|32791|5939
1647365400000|2022-03-15 17:30:00|32806|32791|32815|32800|32849|32831|32784|32762|5780
1647365700000|2022-03-15 17:35:00|32819|32802|32786|32769|32835|32819|32767|32747|8974
1647366000000|2022-03-15 17:40:00|32785|32770|32821|32802|32856|32843|32768|32746|3988
1647366300000|2022-03-15 17:45:00|32829|32803|32787|32771|32836|32817|32778|32760|8504
1647366600000|2022-03-15 17:50:00|32796|32778|32814|32795|32841|32823|32796|32778|4066
1647366900000|2022-03-15 17:55:00|32808|32793|32844|32825|32855|32830|32808|32793|4440
1647367200000|2022-03-15 18:00:00|32839|32821|32783|32768|32872|32855|32783|32759|7795
1647367500000|2022-03-15 18:05:00|32786|32772|32764|32753|32808|32800|32733|32720|6888
1647367800000|2022-03-15 18:10:00|32763|32748|32702|32692|32772|32753|32693|32682|4698
1647368100000|2022-03-15 18:15:00|32692|32688|32649|32636|32706|32689|32639|32619|8302
1647368400000|2022-03-15 18:20:00|32653|32634|32648|32631|32666|32653|32619|32600|8579
1647368700000|2022-03-15 18:25:00|32654|32626|32681|32666|32692|32676|32648|32626|6472
1647369000000|2022-03-15 18:30:00|32679|32663|32735|32718|32763|32745|32614|32600|12453
1647369300000|2022-03-15 18:35:00|32734|32719|32706|32693|32751|32730|32674|32650|6716
1647369600000|2022-03-15 18:40:00|32712|32694|32795|32779|32801|32796|32708|32693|10561
1647369900000|2022-03-15 18:45:00|32796|32781|32878|32862|32878|32862|32776|32762|11573
1647370200000|2022-03-15 18:50:00|32877|32866|32862|32843|32900|32890|32838|32822|11006
1647370500000|2022-03-15 18:55:00|32861|32841|32918|32905|32945|32925|32852|32838|13368
1647370800000|2022-03-15 19:00:00|32916|32907|32914|32908|32942|32933|32887|32870|11675
1647371100000|2022-03-15 19:05:00|32911|32906|32908|32892|32965|32951|32904|32886|12223
1647371400000|2022-03-15 19:10:00|32913|32893|32938|32918|32971|32958|32907|32887|11721
1647371700000|2022-03-15 19:15:00|32942|32923|32968|32960|32993|32984|32931|32919|12283
1647372000000|2022-03-15 19:20:00|32973|32961|32982|32974|33018|33004|32960|32955|11508
1647372300000|2022-03-15 19:25:00|32981|32976|32990|32979|33011|32997|32969|32960|13771
1647372600000|2022-03-15 19:30:00|32994|32980|33019|33010|33065|33055|32986|32978|18458
1647372900000|2022-03-15 19:35:00|33022|33013|33037|33030|33048|33035|33006|32993|16437
1647373200000|2022-03-15 19:40:00|33043|33031|33042|33033|33050|33039|32985|32972|20830
1647373500000|2022-03-15 19:45:00|33043|33034|33004|32998|33049|33039|32939|32930|39787
1647373800000|2022-03-15 19:50:00|33000|32996|32979|32965|33050|33019|32965|32957|49304
1647374100000|2022-03-15 19:55:00|32978|32959|32930|32918|32979|32961|32890|32885|96340
1647374400000|2022-03-15 20:00:00|32939|32929|33051|32850|33051|32929|32939|32850|9225
1647374700000|2022-03-15 20:05:00||32900||32900||32900||32900|1527
1647375000000|2022-03-15 20:10:00|||||||||465
1647375300000|2022-03-15 20:15:00|33030||33030||33030||33030||0
1647375600000|2022-03-15 20:20:00|||||||||100
1647375900000|2022-03-15 20:25:00|||||||||1
1647376200000|2022-03-15 20:30:00|||||||||3
1647376500000|2022-03-15 20:35:00|||||||||1219
1647376800000|2022-03-15 20:40:00|||||||||15668
1647377100000|2022-03-15 20:45:00|33051|32875|33051|32890|33051|32890|33051|32875|0
1647377400000|2022-03-15 20:50:00|||||||||15
1647377700000|2022-03-15 20:55:00|||||||||7
1647378600000|2022-03-15 21:10:00|||||||||16
1647379800000|2022-03-15 21:30:00|||||||||2
1647380700000|2022-03-15 21:45:00|||||||||12
1647381300000|2022-03-15 21:55:00|||||||||11
1647381900000|2022-03-15 22:05:00|33036||33051||33051||33036||0
1647382200000|2022-03-15 22:10:00|||||||||2
1647382800000|2022-03-15 22:20:00|||||||||2
1647383100000|2022-03-15 22:25:00|33036||33036||33036||33036||0
1647383400000|2022-03-15 22:30:00|32916||32916||32916||32916||120
1647384300000|2022-03-15 22:45:00|33051|32917|33051|32891|33051|32917|33051|32891|751
1647384600000|2022-03-15 22:50:00|33037||33037||33037||33037||0
1647384900000|2022-03-15 22:55:00|||||||||3
1647385200000|2022-03-15 23:00:00|||||||||1
1647385800000|2022-03-15 23:10:00|||||||||100
1647387000000|2022-03-15 23:30:00|||||||||2
1647387300000|2022-03-15 23:35:00|33051||33020||33056||33020||0
1647387600000|2022-03-15 23:40:00|33138|32890|33000|32890|33138|32890|33000|32890|0
1647388500000|2022-03-15 23:55:00|||||||||1
1647417600000|2022-03-16 08:00:00|34165|31868|34165|32100|34165|32700|34165|31868|30
1647417900000|2022-03-16 08:05:00||32700||32700||32700||32100|0
1647418200000|2022-03-16 08:10:00||32100||32100||32700||32100|0
1647418500000|2022-03-16 08:15:00||32700||32700||32700||32100|1
1647418800000|2022-03-16 08:20:00||32922||32100||32922||32100|89
1647419100000|2022-03-16 08:25:00|||||||||1
1647419400000|2022-03-16 08:30:00||32922||32922||32922||32100|22
1647419700000|2022-03-16 08:35:00||33020||32922||33020||32922|0
1647420300000|2022-03-16 08:45:00||33100||33100||33100||33100|20
1647421200000|2022-03-16 09:00:00|||||||||1
1647422400000|2022-03-16 09:20:00|||||||||5
1647423000000|2022-03-16 09:30:00|||||||||14
1647423900000|2022-03-16 09:45:00|||||||||8
1647426000000|2022-03-16 10:20:00|34161||34161||34161||34161||2
1647426300000|2022-03-16 10:25:00|34000||33996||34000||33996||18
1647427500000|2022-03-16 10:45:00|34000|33120|33996|33120|34000|33120|33996|33120|0
1647427800000|2022-03-16 10:50:00|33462|33213|34000|33120|34000|33267|33265|33120|316
1647428100000|2022-03-16 10:55:00|33560||33560||33560||33255||107
1647428400000|2022-03-16 11:00:00|33523|33121|33523|33121|33523|33121|33330|33121|113
1647428700000|2022-03-16 11:05:00|||||||||95
1647429000000|2022-03-16 11:10:00||33355||33121||33363||33121|378
1647429300000|2022-03-16 11:15:00|33519|33120|33500|33121|33523|33252|33432|33120|396
1647429600000|2022-03-16 11:20:00|33421|33300|33500|33300|33500|33347|33414|33300|347
1647429900000|2022-03-16 11:25:00|33495|33306|33495|33300|33495|33306|33495|33300|2
1647430200000|2022-03-16 11:30:00||33305||33305||33305||33305|0
1647430500000|2022-03-16 11:35:00|33494|33300|33494|33300|33494|33300|33494|33300|19
1647430800000|2022-03-16 11:40:00|33495|33343|33494|33300|33495|33344|33494|33300|737
1647431400000|2022-03-16 11:50:00|||||||||43
1647432000000|2022-03-16 12:00:00|33495|33400|33495|33300|33495|33400|33495|33300|276
1647432300000|2022-03-16 12:05:00|33450||33450||33450||33450||10
1647432600000|2022-03-16 12:10:00||33375||33300||33375||33300|9
1647432900000|2022-03-16 12:15:00|33400|33351|33400|33351|33400|33351|33400|33351|404
1647433200000|2022-03-16 12:20:00|33450|33361|33449|33351|33450|33400|33449|33351|589
1647433500000|2022-03-16 12:25:00||33361||33351||33410||33351|336
1647433800000|2022-03-16 12:30:00|||||||||30
1647434100000|2022-03-16 12:35:00|||||||||204
1647434400000|2022-03-16 12:40:00|33425||33425||33425||33425||0
1647434700000|2022-03-16 12:45:00|33450|33352|33450|33362|33450|33362|33450|33351|56
1647435000000|2022-03-16 12:50:00|33439|33356|33370|33356|33450|33356|33370|33356|123
1647435300000|2022-03-16 12:55:00|33450|33321|33360|33300|33450|33321|33360|33300|646
1647435600000|2022-03-16 13:00:00||33332||33332||33332||33332|310
1647435900000|2022-03-16 13:05:00|33380|33335|33380|33332|33380|33335|33335|33332|1113
1647436200000|2022-03-16 13:10:00|33450||33450||33450||33350||288
1647436500000|2022-03-16 13:15:00|33425|33333|33425|33332|33425|33333|33425|33332|7
1647436800000|2022-03-16 13:20:00|33400||33425||33425||33400||299
1647437100000|2022-03-16 13:25:00|33450|33366|33496|33393|33496|33449|33450|33332|1862
1647437400000|2022-03-16 13:30:00|33555|33332|33587|33553|33625|33599|33496|33332|49637
1647437700000|2022-03-16 13:35:00|33589|33564|33522|33495|33630|33610|33474|33424|25597
1647438000000|2022-03-16 13:40:00|33529|33492|33729|33701|33750|33732|33529|33492|42478
1647438300000|2022-03-16 13:45:00|33720|33700|33678|33646|33735|33715|33627|33611|24484
1647438600000|2022-03-16 13:50:00|33675|33647|33717|33698|33799|33770|33646|33622|25476
1647438900000|2022-03-16 13:55:00|33718|33706|33785|33754|33848|33834|33718|33698|16033
1647439200000|2022-03-16 14:00:00|33784|33763|33672|33647|33796|33778|33627|33601|19713
1647439500000|2022-03-16 14:05:00|33670|33646|33647|33626|33758|33733|33624|33599|26470
1647439800000|2022-03-16 14:10:00|33642|33623|33672|33645|33720|33694|33640|33618|20183
1647440100000|2022-03-16 14:15:00|33673|33646|33964|33933|34000|33985|33672|33646|60381
1647440400000|2022-03-16 14:20:00|33958|33929|34028|34014|34056|34048|33948|33912|29218
1647440700000|2022-03-16 14:25:00|34027|34015|34050|34007|34094|34073|34012|33978|24797
1647441000000|2022-03-16 14:30:00|34049|34008|34055|34035|34078|34070|34029|34000|18148
1647441300000|2022-03-16 14:35:00|34054|34036|34066|34044|34071|34045|33937|33916|29577
1647441600000|2022-03-16 14:40:00|34064|34046|34038|34022|34097|34085|33962|33935|28588
1647441900000|2022-03-16 14:45:00|34046|34023|34041|34031|34138|34118|34012|33988|26073
1647442200000|2022-03-16 14:50:00|34037|34032|33944|33925|34085|34061|33934|33923|20885
1647442500000|2022-03-16 14:55:00|33938|33930|33955|33938|33957|33938|33837|33824|13856
1647442800000|2022-03-16 15:00:00|33949|33940|33990|33962|33991|33969|33871|33854|10879
1647443100000|2022-03-16 15:05:00|33988|33960|33914|33898|34015|33998|33892|33880|10018
1647443400000|2022-03-16 15:10:00|33921|33901|33929|33918|34010|33985|33913|33892|5031
1647443700000|2022-03-16 15:15:00|33935|33919|33997|33978|34000|33978|33913|33899|13051
1647444000000|2022-03-16 15:20:00|33996|33977|34011|33997|34023|34004|33956|33937|14043
1647444300000|2022-03-16 15:25:00|34010|33998|34055|34039|34089|34073|34006|33997|13779
1647444600000|2022-03-16 15:30:00|34063|34040|34083|34066|34100|34091|34053|34039|14019
1647444900000|2022-03-16 15:35:00|34079|34062|34038|34023|34083|34073|33988|33968|7119
1647445200000|2022-03-16 15:40:00|34037|34024|33980|33968|34037|34025|33951|33934|10257
1647445500000|2022-03-16 15:45:00|33984|33970|33988|33978|34015|34002|33959|33947|9269
1647445800000|2022-03-16 15:50:00|33987|33976|34024|34011|34041|34027|33974|33957|7027
1647446100000|2022-03-16 15:55:00|34025|34012|34073|34058|34090|34080|34024|33996|9610
1647446400000|2022-03-16 16:00:00|34071|34054|34059|34054|34114|34106|34050|34034|11168
1647446700000|2022-03-16 16:05:00|34058|34051|34065|34051|34114|34101|34039|34020|10810
1647447000000|2022-03-16 16:10:00|34064|34053|34092|34081|34104|34096|34062|34045|11351
1647447300000|2022-03-16 16:15:00|34095|34083|34097|34087|34138|34131|34083|34063|17865
1647447600000|2022-03-16 16:20:00|34096|34084|34100|34086|34137|34121|34075|34053|20405
1647447900000|2022-03-16 16:25:00|34099|34085|34100|34085|34126|34108|34060|34043|14036
1647448200000|2022-03-16 16:30:00|34101|34086|34114|34103|34140|34120|34090|34080|6545
1647448500000|2022-03-16 16:35:00|34121|34107|34075|34059|34137|34119|34073|34055|6536
1647448800000|2022-03-16 16:40:00|34073|34050|34115|34101|34134|34125|34053|34039|6883
1647449100000|2022-03-16 16:45:00|34117|34103|34010|33991|34127|34114|33965|33942|8927
1647449400000|2022-03-16 16:50:00|34007|33992|33996|33972|34063|34043|33978|33955|7400
1647449700000|2022-03-16 16:55:00|33995|33971|33975|33952|33995|33984|33940|33920|7191
1647450000000|2022-03-16 17:00:00|33974|33953|33972|33954|34020|34004|33955|33936|4335
1647450300000|2022-03-16 17:05:00|33971|33949|33882|33867|34013|34000|33880|33866|14343
1647450600000|2022-03-16 17:10:00|33881|33866|33860|33838|33881|33867|33800|33786|9150
1647450900000|2022-03-16 17:15:00|33866|33837|33849|33836|33871|33857|33828|33806|6367
1647451200000|2022-03-16 17:20:00|33850|33837|33858|33840|33895|33871|33800|33789|13054
1647451500000|2022-03-16 17:25:00|33857|33841|33854|33838|33889|33874|33839|33821|10010
1647451800000|2022-03-16 17:30:00|33859|33844|33848|33827|33912|33896|33833|33825|11842
1647452100000|2022-03-16 17:35:00|33847|33828|33813|33795|33862|33847|33807|33788|7774
1647452400000|2022-03-16 17:40:00|33810|33793|33760|33742|33810|33793|33747|33734|8764
1647452700000|2022-03-16 17:45:00|33759|33747|33752|33740|33777|33757|33715|33700|9201
1647453000000|2022-03-16 17:50:00|33750|33735|33787|33773|33792|33777|33737|33726|6582
1647453300000|2022-03-16 17:55:00|33792|33777|33789|33754|33837|33809|33749|33714|10593
1647453600000|2022-03-16 18:00:00|33778|33721|33714|33681|33900|33863|33684|33602|13018
1647453900000|2022-03-16 18:05:00|33731|33683|33530|33517|33746|33709|33530|33507|20406
1647454200000|2022-03-16 18:10:00|33529|33507|33584|33557|33622|33586|33489|33460|23169
1647454500000|2022-03-16 18:15:00|33580|33556|33807|33769|33816|33776|33554|33536|26176
1647454800000|2022-03-16 18:20:00|33799|33770|33633|33609|33816|33788|33630|33603|18747
1647455100000|2022-03-16 18:25:00|33634|33604|33587|33572|33694|33659|33568|33525|9509
1647455400000|2022-03-16 18:30:00|33586|33571|33513|33486|33587|33571|33429|33410|18920
1647455700000|2022-03-16 18:35:00|33511|33490|33694|33668|33711|33689|33470|33438|21619
1647456000000|2022-03-16 18:40:00|33692|33667|33764|33732|33845|33809|33678|33641|15803
1647456300000|2022-03-16 18:45:00|33763|33739|33737|33709|33857|33811|33712|33672|14546
1647456600000|2022-03-16 18:50:00|33741|33710|33778|33751|33832|33791|33668|33636|15072
1647456900000|2022-03-16 18:55:00|33776|33752|33723|33706|33882|33847|33719|33700|20606
1647457200000|2022-03-16 19:00:00|33722|33700|33794|33765|33874|33827|33676|33645|13499
1647457500000|2022-03-16 19:05:00|33791|33766|33740|33714|33847|33803|33668|33631|12532
1647457800000|2022-03-16 19:10:00|33741|33715|33813|33794|33827|33799|33717|33684|15178
1647458100000|2022-03-16 19:15:00|33812|33795|33927|33906|33927|33910|33746|33718|20470
1647458400000|2022-03-16 19:20:00|33932|33910|33951|33937|34012|33992|33912|33895|32919
1647458700000|2022-03-16 19:25:00|33950|33936|33998|33984|34000|33991|33949|33930|14669
1647459000000|2022-03-16 19:30:00|33997|33982|33920|33901|34000|33989|33870|33861|23449
1647459300000|2022-03-16 19:35:00|33919|33900|33933|33922|33933|33923|33878|33863|24572
1647459600000|2022-03-16 19:40:00|33932|33920|33890|33881|33975|33965|33880|33871|18342
1647459900000|2022-03-16 19:45:00|33889|33877|34032|34018|34045|34034|33880|33871|42469
1647460200000|2022-03-16 19:50:00|34039|34019|34060|34052|34086|34073|33997|33976|56236
1647460500000|2022-03-16 19:55:00|34062|34055|34088|34079|34110|34102|34048|34043|137311
1647460800000|2022-03-16 20:00:00|34112|34087|34180|34000|34329|34087|34112|33540|7968
1647461100000|2022-03-16 20:05:00|34100|33717|34180|33717|34180|34100|34100|33717|960
1647461400000|2022-03-16 20:10:00||33794||33922||33922||33717|130
1647461700000|2022-03-16 20:15:00|34084|34036|34180|33750|34180|34040|34076|33717|784
1647462000000|2022-03-16 20:20:00|34120|34075|34180|34075|34180|34075|34100|34075|235
1647462300000|2022-03-16 20:25:00|||||||||2485
1647462600000|2022-03-16 20:30:00|34159||34180||34180||34159||54017
1647462900000|2022-03-16 20:35:00|34159|34076|34180|34076|34180|34091|34159|34076|206
1647463200000|2022-03-16 20:40:00|||||||||2
1647463500000|2022-03-16 20:45:00|34201|34158|34201|34080|34201|34195|34201|34077|1163
1647463800000|2022-03-16 20:50:00|34200|34079|34200|34079|34200|34079|34200|34079|101
1647464100000|2022-03-16 20:55:00|34185||34190||34200||34185||312
1647464400000|2022-03-16 21:00:00|||||||||348
1647464700000|2022-03-16 21:05:00|34175|34081|34175|34081|34175|34081|34100|34081|311
1647465000000|2022-03-16 21:10:00|||||||||7
1647465300000|2022-03-16 21:15:00|34168||34168||34168||34168||12
1647465600000|2022-03-16 21:20:00|34160||34160||34160||34160||1
1647465900000|2022-03-16 21:25:00|34168|34100|34168|34101|34168|34101|34120|34100|122
1647466200000|2022-03-16 21:30:00||34102||34102||34102||34102|121
1647466500000|2022-03-16 21:35:00|||||||||95
1647466800000|2022-03-16 21:40:00|34160||34168||34168||34160||3
1647467100000|2022-03-16 21:45:00||34103||34103||34103||34103|31
1647467400000|2022-03-16 21:50:00|||||||||106
1647467700000|2022-03-16 21:55:00||34105||34105||34105||34105|1
1647468000000|2022-03-16 22:00:00|||||||||151
1647468600000|2022-03-16 22:10:00|34158||34168||34168||34158||130
1647468900000|2022-03-16 22:15:00|||||||||11
1647469200000|2022-03-16 22:20:00||34103||34103||34103||34103|4
1647469500000|2022-03-16 22:25:00||34102||34102||34102||34102|4
1647469800000|2022-03-16 22:30:00|||||||||15
1647470100000|2022-03-16 22:35:00|||||||||10
1647470400000|2022-03-16 22:40:00|34150||34150||34150||34150||110
1647470700000|2022-03-16 22:45:00|||||||||30
1647471300000|2022-03-16 22:55:00|||||||||6
1647472200000|2022-03-16 23:10:00|||||||||10
1647473100000|2022-03-16 23:25:00|||||||||935
1647473400000|2022-03-16 23:30:00|||||||||4
1647474000000|2022-03-16 23:40:00|34138||34150||34150||34138||134
1647474300000|2022-03-16 23:45:00|||||||||10
1647474600000|2022-03-16 23:50:00|||||||||2
1647474900000|2022-03-16 23:55:00|||||||||9
1647504000000|2022-03-17 08:00:00|37100|30941|35000|33200|37100|33936|35000|30941|41
1647504300000|2022-03-17 08:05:00|||||||||9
1647504900000|2022-03-17 08:15:00|34429||35000||35000||34429||1
1647505500000|2022-03-17 08:25:00|34982||34429||35000||34386||9
1647505800000|2022-03-17 08:30:00|34701||35000||35000||34386||0
1647506100000|2022-03-17 08:35:00|34429||35000||35000||34386||0
1647506400000|2022-03-17 08:40:00|34386||34429||34429||34386||0
1647507300000|2022-03-17 08:55:00|||||||||6
1647507900000|2022-03-17 09:05:00||33204||33200||33204||33200|0
1647508800000|2022-03-17 09:20:00|||||||||6
1647509400000|2022-03-17 09:30:00|34300|34000|34300|34000|34300|34000|34300|34000|0
1647509700000|2022-03-17 09:35:00|34112|33901|34300|33901|34300|33901|34112|33901|78
1647510600000|2022-03-17 09:50:00|34200||34200||34200||34200||0
1647511200000|2022-03-17 10:00:00|34100|33629|34100|33193|34100|33629|34100|32921|21
1647511500000|2022-03-17 10:05:00|34099|33200|34099|33120|34099|33200|34099|33120|47
1647511800000|2022-03-17 10:10:00|||||||||6
1647512100000|2022-03-17 10:15:00|34300|33359|34300|33328|34300|33600|34300|33087|600
1647512400000|2022-03-17 10:20:00|||||||||3
1647513300000|2022-03-17 10:35:00||33600||33328||33600||33328|0
1647513600000|2022-03-17 10:40:00|||||||||2
1647514200000|2022-03-17 10:50:00|||||||||1
1647514500000|2022-03-17 10:55:00||33620||33620||33620||33620|0
1647514800000|2022-03-17 11:00:00|34153|33797|33900|33722|34153|33797|33890|33620|86
1647515100000|2022-03-17 11:05:00|34000|33780|33999|33500|34000|33780|33999|33500|715
1647515400000|2022-03-17 11:10:00||33600||33600||33600||33600|2
1647515700000|2022-03-17 11:15:00|33961|33710|33999|33710|33999|33710|33939|33710|106
1647516000000|2022-03-17 11:20:00||33794||33800||33850||33794|123
1647516300000|2022-03-17 11:25:00||33808||33808||33808||33808|5
1647516600000|2022-03-17 11:30:00|34000||34000||34000||34000||8
1647517200000|2022-03-17 11:40:00|33970||33920||33970||33920||0
1647517500000|2022-03-17 11:45:00|33910||33910||33910||33910||0
1647517800000|2022-03-17 11:50:00|33920||33920||33920||33920||57
1647518100000|2022-03-17 11:55:00|34000||33995||34000||33995||30
1647518400000|2022-03-17 12:00:00|||||||||151
1647518700000|2022-03-17 12:05:00|||||||||1
1647519300000|2022-03-17 12:15:00|||||||||26
1647519600000|2022-03-17 12:20:00|33973||33995||33995||33966||275
1647519900000|2022-03-17 12:25:00||33810||33810||33810||33810|1
1647520200000|2022-03-17 12:30:00|||||||||1060
1647520500000|2022-03-17 12:35:00|33994||33994||33994||33994||4
1647520800000|2022-03-17 12:40:00|33975||33975||33975||33975||2
1647521100000|2022-03-17 12:45:00|||||||||60
1647521400000|2022-03-17 12:50:00|33960||33950||33975||33950||105
1647521700000|2022-03-17 12:55:00|33975||33975||33975||33975||422
1647522300000|2022-03-17 13:05:00|33892|33843|33892|33810|33892|33843|33892|33810|515
1647522600000|2022-03-17 13:10:00|33875|33875|33976|33810|33976|33875|33875|33810|365
1647522900000|2022-03-17 13:15:00|33950||33950||33950||33950||2023
1647523200000|2022-03-17 13:20:00|33895|33829|33800|33667|33950|33859|33800|33525|2285
1647523500000|2022-03-17 13:25:00|33789|33615|33800|33614|33800|33710|33750|33614|923
1647523800000|2022-03-17 13:30:00|33773|33745|33754|33729|33883|33809|33695|33658|49433
1647524100000|2022-03-17 13:35:00|33756|33731|33681|33645|33805|33755|33581|33545|21544
1647524400000|2022-03-17 13:40:00|33697|33647|33642|33600|33725|33666|33509|33471|33416
1647524700000|2022-03-17 13:45:00|33634|33599|33680|33656|33800|33766|33605|33580|20547
1647525000000|2022-03-17 13:50:00|33679|33655|33720|33698|33797|33786|33674|33647|17468
1647525300000|2022-03-17 13:55:00|33733|33699|33881|33861|33897|33880|33732|33699|13898
1647525600000|2022-03-17 14:00:00|33882|33863|33774|33752|33882|33863|33770|33735|8991
1647525900000|2022-03-17 14:05:00|33773|33751|33828|33813|33875|33860|33771|33751|15627
1647526200000|2022-03-17 14:10:00|33830|33801|33779|33748|33900|33872|33764|33720|17012
1647526500000|2022-03-17 14:15:00|33780|33756|33819|33791|33851|33828|33780|33749|14465
1647526800000|2022-03-17 14:20:00|33818|33786|33924|33901|33938|33922|33780|33767|13487
1647527100000|2022-03-17 14:25:00|33925|33900|33934|33906|33955|33934|33875|33846|17660
1647527400000|2022-03-17 14:30:00|33935|33907|33812|33795|33955|33932|33803|33790|9376
1647527700000|2022-03-17 14:35:00|33811|33790|33773|33757|33820|33806|33732|33715|13995
1647528000000|2022-03-17 14:40:00|33774|33758|33692|33678|33797|33778|33648|33635|22325
1647528300000|2022-03-17 14:45:00|33691|33679|33700|33681|33735|33714|33597|33580|28512
1647528600000|2022-03-17 14:50:00|33699|33679|33674|33655|33720|33708|33634|33608|11402
1647528900000|2022-03-17 14:55:00|33673|33652|33766|33748|33780|33759|33670|33648|11853
1647529200000|2022-03-17 15:00:00|33769|33745|33786|33766|33824|33806|33739|33725|20570
1647529500000|2022-03-17 15:05:00|33785|33764|33876|33859|33877|33871|33779|33764|11558
1647529800000|2022-03-17 15:10:00|33873|33862|33800|33776|33881|33864|33800|33776|6300
1647530100000|2022-03-17 15:15:00|33799|33778|33839|33824|33840|33824|33798|33766|9797
1647530400000|2022-03-17 15:20:00|33837|33823|33824|33802|33881|33863|33800|33776|11350
1647530700000|2022-03-17 15:25:00|33823|33801|33792|33773|33833|33818|33763|33752|7976
1647531000000|2022-03-17 15:30:00|33791|33774|33850|33827|33851|33841|33771|33748|9101
1647531300000|2022-03-17 15:35:00|33844|33820|33883|33869|33883|33869|33808|33783|3615
1647531600000|2022-03-17 15:40:00|33882|33870|33838|33826|33900|33882|33821|33802|5478
1647531900000|2022-03-17 15:45:00|33836|33827|33797|33778|33861|33843|33795|33773|4027
1647532200000|2022-03-17 15:50:00|33796|33779|33880|33862|33881|33870|33785|33778|6116
1647532500000|2022-03-17 15:55:00|33881|33868|33843|33825|33899|33880|33822|33801|8417
1647532800000|2022-03-17 16:00:00|33844|33826|33858|33842|33870|33854|33832|33815|5294
1647533100000|2022-03-17 16:05:00|33853|33843|33877|33860|33892|33871|33853|33830|5762
1647533400000|2022-03-17 16:10:00|33881|33862|33900|33881|33911|33905|33879|33861|11158
1647533700000|2022-03-17 16:15:00|33899|33882|33909|33892|33911|33897|33863|33850|9304
1647534000000|2022-03-17 16:20:00|33918|33895|33953|33937|33979|33965|33918|33892|4927
1647534300000|2022-03-17 16:25:00|33958|33930|33946|33931|33979|33962|33939|33921|5592
1647534600000|2022-03-17 16:30:00|33945|33932|33956|33944|33979|33963|33931|33918|7678
1647534900000|2022-03-17 16:35:00|33955|33934|33983|33967|33985|33969|33951|33933|5400
1647535200000|2022-03-17 16:40:00|33982|33962|33958|33947|33983|33969|33946|33929|7290
1647535500000|2022-03-17 16:45:00|33962|33950|33941|33932|33969|33954|33931|33918|7334
1647535800000|2022-03-17 16:50:00|33940|33933|33995|33983|34010|33996|33940|33933|9792
1647536100000|2022-03-17 16:55:00|33996|33984|34003|33981|34012|34003|33978|33976|10236
1647536400000|2022-03-17 17:00:00|33997|33982|34048|34040|34050|34041|33984|33972|16200
1647536700000|2022-03-17 17:05:00|34049|34038|34040|34030|34062|34053|34024|34013|11438
1647537000000|2022-03-17 17:10:00|34039|34023|34043|34024|34074|34058|34008|34000|10659
1647537300000|2022-03-17 17:15:00|34045|34026|34084|34075|34089|34081|34026|34014|9010
1647537600000|2022-03-17 17:20:00|34087|34077|34145|34133|34145|34135|34079|34067|11031
1647537900000|2022-03-17 17:25:00|34140|34134|34138|34119|34198|34185|34138|34119|18351
1647538200000|2022-03-17 17:30:00|34137|34125|34133|34122|34138|34126|34089|34071|19925
1647538500000|2022-03-17 17:35:00|34132|34123|34131|34120|34172|34156|34100|34091|13608
1647538800000|2022-03-17 17:40:00|34132|34125|34150|34140|34197|34186|34132|34120|11738
1647539100000|2022-03-17 17:45:00|34151|34134|34191|34184|34192|34184|34147|34134|8406
1647539400000|2022-03-17 17:50:00|34195|34185|34216|34207|34254|34245|34195|34185|13276
1647539700000|2022-03-17 17:55:00|34215|34208|34235|34223|34255|34235|34215|34203|4699
1647540000000|2022-03-17 18:00:00|34238|34224|34235|34224|34257|34245|34213|34196|9375
1647540300000|2022-03-17 18:05:00|34241|34227|34233|34220|34271|34255|34219|34206|5085
1647540600000|2022-03-17 18:10:00|34232|34219|34240|34221|34252|34235|34208|34192|5226
1647540900000|2022-03-17 18:15:00|34239|34222|34249|34238|34255|34247|34236|34218|5210
1647541200000|2022-03-17 18:20:00|34251|34237|34256|34240|34285|34273|34242|34224|8113
1647541500000|2022-03-17 18:25:00|34255|34237|34202|34188|34278|34263|34199|34183|10042
1647541800000|2022-03-17 18:30:00|34203|34189|34250|34240|34254|34243|34203|34187|6767
1647542100000|2022-03-17 18:35:00|34252|34233|34237|34221|34268|34263|34215|34195|8136
1647542400000|2022-03-17 18:40:00|34235|34222|34214|34201|34241|34225|34198|34187|7449
1647542700000|2022-03-17 18:45:00|34225|34202|34264|34249|34272|34257|34215|34194|6862
1647543000000|2022-03-17 18:50:00|34274|34259|34214|34202|34280|34269|34214|34200|5630
1647543300000|2022-03-17 18:55:00|34219|34204|34241|34219|34258|34245|34188|34174|19521
1647543600000|2022-03-17 19:00:00|34235|34220|34239|34229|34246|34235|34200|34181|7813
1647543900000|2022-03-17 19:05:00|34238|34224|34197|34184|34251|34236|34190|34184|13597
1647544200000|2022-03-17 19:10:00|34196|34186|34154|34143|34197|34186|34110|34095|14459
1647544500000|2022-03-17 19:15:00|34157|34145|34213|34198|34222|34207|34157|34140|9984
1647544800000|2022-03-17 19:20:00|34215|34204|34182|34171|34215|34206|34162|34149|7506
1647545100000|2022-03-17 19:25:00|34184|34172|34204|34194|34221|34207|34180|34160|13637
1647545400000|2022-03-17 19:30:00|34210|34195|34205|34192|34224|34217|34185|34176|10256
1647545700000|2022-03-17 19:35:00|34211|34196|34214|34201|34222|34210|34193|34183|9092
1647546000000|2022-03-17 19:40:00|34213|34205|34286|34278|34297|34290|34206|34199|18042
1647546300000|2022-03-17 19:45:00|34285|34279|34348|34342|34348|34342|34273|34267|39653
1647546600000|2022-03-17 19:50:00|34347|34341|34303|34287|34365|34354|34280|34271|40151
1647546900000|2022-03-17 19:55:00|34298|34288|34341|34327|34347|34327|34260|34253|75993
1647547200000|2022-03-17 20:00:00|34333|34328|34390|34327|34390|34340|34333|34179|13343
1647547500000|2022-03-17 20:05:00|34360|34100|34360|34300|34360|34300|34327|34100|2526
1647547800000|2022-03-17 20:10:00|34390|34350|34390|34300|34390|34350|34390|34300|642
1647548100000|2022-03-17 20:15:00|34340|34100|34390|34100|34390|34100|34340|34100|301
1647548400000|2022-03-17 20:20:00|34366||34366||34366||34366||0
1647548700000|2022-03-17 20:25:00|34390|34126|34390|34100|34390|34126|34213|34100|787
1647549000000|2022-03-17 20:30:00|34327||34327||34327||34327||8242
1647549300000|2022-03-17 20:35:00|34304|34101|34281|34100|34327|34166|34281|34100|22
1647549600000|2022-03-17 20:40:00|||||||||99
1647549900000|2022-03-17 20:45:00|||||||||102
1647550200000|2022-03-17 20:50:00|34242|34160|34242|34100|34242|34160|34242|34100|173
1647550500000|2022-03-17 20:55:00|||||||||138
1647551100000|2022-03-17 21:05:00||34043||34043||34043||34043|1
1647551700000|2022-03-17 21:15:00|34327|34050|34327|34050|34327|34050|34327|34050|614
1647552000000|2022-03-17 21:20:00|34306|34005|34306|34031|34306|34031|34306|34005|6
1647552300000|2022-03-17 21:25:00|34299||34299||34299||34299||1
1647552600000|2022-03-17 21:30:00|||||||||20
1647552900000|2022-03-17 21:35:00|||||||||20
1647553200000|2022-03-17 21:40:00|||||||||10
1647553500000|2022-03-17 21:45:00|||||||||250
1647553800000|2022-03-17 21:50:00|||||||||206
1647554100000|2022-03-17 21:55:00|||||||||1
1647554700000|2022-03-17 22:05:00|34297|34100|34297|34100|34297|34100|34297|34100|0
1647555000000|2022-03-17 22:10:00|34266|34105|34266|34105|34266|34105|34266|34105|1
1647556500000|2022-03-17 22:35:00|||||||||11
1647556800000|2022-03-17 22:40:00|||||||||87
1647557100000|2022-03-17 22:45:00|34255|34110|34255|34105|34255|34110|34255|34105|0
1647557400000|2022-03-17 22:50:00|34254||34254||34254||34254||40
1647558300000|2022-03-17 23:05:00|||||||||21
1647558900000|2022-03-17 23:15:00|34255||34255||34255||34255||0
1647560100000|2022-03-17 23:35:00|||||||||1
1647560400000|2022-03-17 23:40:00|||||||||2
1647560700000|2022-03-17 23:45:00|||||||||3
1647561300000|2022-03-17 23:55:00|34250||34250||34250||34250||4
1647590400000|2022-03-18 08:00:00|36668|31868|34982|32959|36668|32959|34982|31868|0
1647590700000|2022-03-18 08:05:00|||||||||1
1647591300000|2022-03-18 08:15:00|||||||||3
1647593700000|2022-03-18 08:55:00|||||||||1
1647594300000|2022-03-18 09:05:00|34838|33000|34838|33000|34838|33000|34838|33000|3
1647596100000|2022-03-18 09:35:00|34834||34834||34834||34834||0
1647596700000|2022-03-18 09:45:00|34800||34796||34800||34796||0
1647597600000|2022-03-18 10:00:00|34500||34500||34800||34500||36
1647599400000|2022-03-18 10:30:00||33001||33001||33001||33001|0
1647600000000|2022-03-18 10:40:00||33600||33600||33600||33600|0
1647600600000|2022-03-18 10:50:00|34774||34796||34800||34774||0
1647601200000|2022-03-18 11:00:00|34500||34462||34500||34462||1
1647601500000|2022-03-18 11:05:00|34387|33601|34499|33601|34499|33601|34350|33601|2
1647601800000|2022-03-18 11:10:00|34387||34499||34499||34350||0
1647602100000|2022-03-18 11:15:00|34450|33720|34450|33601|34450|33720|34450|33601|3
1647602400000|2022-03-18 11:20:00|34429||34429||34429||34429||0
1647602700000|2022-03-18 11:25:00|34053|33665|34053|33665|34053|33665|34053|33665|0
1647603000000|2022-03-18 11:30:00||33700||33665||33700||33665|1
1647603300000|2022-03-18 11:35:00|34327|33601|34119|33729|34429|33729|34119|33601|0
1647603600000|2022-03-18 11:40:00||33730||33730||33730||33730|26
1647603900000|2022-03-18 11:45:00|||||||||58
1647604200000|2022-03-18 11:50:00|34393||34429||34450||34393||0
1647604500000|2022-03-18 11:55:00|||||||||1
1647604800000|2022-03-18 12:00:00|34063||34063||34063||34063||27
1647605100000|2022-03-18 12:05:00|34337|33800|34450|33800|34450|33959|34337|33800|104
1647605400000|2022-03-18 12:10:00|34400||34450||34450||34300||8
1647605700000|2022-03-18 12:15:00|||||||||113
1647606000000|2022-03-18 12:20:00|34289||34450||34450||34289||60
1647606300000|2022-03-18 12:25:00|34439|33900|34439|33906|34439|33906|34439|33900|1173
1647606900000|2022-03-18 12:35:00|34301|33907|34439|33907|34439|33907|34301|33907|25
1647607200000|2022-03-18 12:40:00|34301|34000|34439|33907|34439|34200|34301|33907|125
1647607800000|2022-03-18 12:50:00|34425|33900|34425|33900|34425|33900|34425|33900|3
1647608100000|2022-03-18 12:55:00|34387|33906|34425|33906|34425|33906|34329|33906|1
1647608400000|2022-03-18 13:00:00||33900||33900||33900||33900|5
1647608700000|2022-03-18 13:05:00|||||||||18
1647609000000|2022-03-18 13:10:00||34000||34000||34000||34000|2
1647609300000|2022-03-18 13:15:00|34387|34120|34425|34000|34425|34120|34258|34000|153
1647609600000|2022-03-18 13:20:00|34340|34025|34291|34000|34425|34025|34050|34000|1075
1647609900000|2022-03-18 13:25:00|34425|34008|34052|33906|34425|34008|33919|33900|2047
1647610200000|2022-03-18 13:30:00|34200|33907|33839|33800|34214|34106|33768|33729|573395
1647610500000|2022-03-18 13:35:00|33838|33801|33922|33885|33975|33924|33810|33777|13523
1647610800000|2022-03-18 13:40:00|33939|33867|33896|33868|33985|33943|33873|33839|17044
1647611100000|2022-03-18 13:45:00|33895|33869|34052|34029|34084|34057|33884|33869|15759
1647611400000|2022-03-18 13:50:00|34060|34030|34020|33976|34121|34086|33934|33920|10552
1647611700000|2022-03-18 13:55:00|34024|33980|34128|34094|34130|34113|33988|33975|16189
1647612000000|2022-03-18 14:00:00|34130|34100|34205|34172|34226|34201|34088|34070|17204
1647612300000|2022-03-18 14:05:00|34204|34173|34325|34292|34328|34299|34186|34172|20370
1647612600000|2022-03-18 14:10:00|34323|34284|34331|34306|34387|34363|34300|34284|20766
1647612900000|2022-03-18 14:15:00|34327|34301|34330|34302|34362|34337|34291|34268|14639
1647613200000|2022-03-18 14:20:00|34329|34309|34398|34373|34416|34400|34290|34282|26436
1647613500000|2022-03-18 14:25:00|34400|34366|34370|34353|34416|34392|34350|34330|29746
1647613800000|2022-03-18 14:30:00|34369|34351|34350|34330|34400|34389|34339|34312|12772
1647614100000|2022-03-18 14:35:00|34349|34331|34313|34295|34364|34345|34264|34250|20634
1647614400000|2022-03-18 14:40:00|34312|34296|34355|34341|34386|34366|34268|34254|9607
1647614700000|2022-03-18 14:45:00|34354|34335|34257|34239|34374|34354|34254|34227|7554
1647615000000|2022-03-18 14:50:00|34256|34227|34234|34214|34258|34238|34206|34197|18561
1647615300000|2022-03-18 14:55:00|34256|34220|34260|34244|34298|34274|34223|34204|6147
1647615600000|2022-03-18 15:00:00|34262|34245|34312|34297|34347|34330|34257|34243|12493
1647615900000|2022-03-18 15:05:00|34305|34296|34288|34280|34325|34306|34278|34269|15660
1647616200000|2022-03-18 15:10:00|34291|34284|34264|34250|34309|34292|34248|34228|8615
1647616500000|2022-03-18 15:15:00|34263|34251|34305|34288|34316|34292|34246|34232|9560
1647616800000|2022-03-18 15:20:00|34304|34292|34231|34218|34305|34293|34227|34208|17207
1647617100000|2022-03-18 15:25:00|34232|34226|34260|34244|34287|34265|34198|34183|31621
1647617400000|2022-03-18 15:30:00|34259|34243|34236|34223|34291|34275|34227|34212|7472
1647617700000|2022-03-18 15:35:00|34235|34222|34261|34249|34323|34297|34222|34210|14089
1647618000000|2022-03-18 15:40:00|34265|34250|34251|34229|34269|34257|34229|34212|10437
1647618300000|2022-03-18 15:45:00|34256|34236|34270|34249|34299|34275|34238|34221|9752
1647618600000|2022-03-18 15:50:00|34269|34257|34187|34167|34299|34276|34184|34167|7935
1647618900000|2022-03-18 15:55:00|34191|34170|34257|34244|34287|34263|34191|34166|8477
1647619200000|2022-03-18 16:00:00|34259|34245|34300|34291|34300|34294|34217|34196|27767
1647619500000|2022-03-18 16:05:00|34298|34296|34292|34275|34300|34297|34268|34254|15452
1647619800000|2022-03-18 16:10:00|34293|34276|34287|34268|34300|34292|34269|34260|7785
1647620100000|2022-03-18 16:15:00|34290|34269|34303|34294|34327|34316|34289|34268|23267
1647620400000|2022-03-18 16:20:00|34304|34292|34301|34290|34347|34329|34290|34271|8898
1647620700000|2022-03-18 16:25:00|34300|34287|34334|34321|34350|34338|34295|34279|5000
1647621000000|2022-03-18 16:30:00|34335|34322|34335|34325|34350|34335|34302|34290|16003
1647621300000|2022-03-18 16:35:00|34334|34319|34386|34374|34392|34375|34329|34314|10110
1647621600000|2022-03-18 16:40:00|34385|34373|34409|34395|34423|34414|34363|34342|9404
1647621900000|2022-03-18 16:45:00|34408|34393|34388|34374|34409|34398|34364|34349|11629
1647622200000|2022-03-18 16:50:00|34393|34381|34448|34440|34448|34444|34391|34375|14532
1647622500000|2022-03-18 16:55:00|34447|34437|34476|34468|34490|34483|34440|34426|22968
1647622800000|2022-03-18 17:00:00|34482|34469|34466|34457|34500|34492|34458|34445|16157
1647623100000|2022-03-18 17:05:00|34465|34458|34523|34515|34554|34544|34456|34443|18632
1647623400000|2022-03-18 17:10:00|34522|34516|34538|34524|34547|34541|34514|34494|8011
1647623700000|2022-03-18 17:15:00|34535|34526|34568|34555|34598|34584|34528|34516|18991
1647624000000|2022-03-18 17:20:00|34569|34554|34604|34595|34609|34603|34568|34554|14657
1647624300000|2022-03-18 17:25:00|34603|34593|34651|34641|34651|34641|34590|34575|20453
1647624600000|2022-03-18 17:30:00|34650|34642|34582|34575|34651|34644|34576|34570|9451
1647624900000|2022-03-18 17:35:00|34585|34576|34537|34534|34592|34580|34528|34518|9103
1647625200000|2022-03-18 17:40:00|34535|34532|34554|34546|34571|34563|34529|34520|17430
1647625500000|2022-03-18 17:45:00|34553|34547|34597|34584|34600|34591|34539|34533|9317
1647625800000|2022-03-18 17:50:00|34591|34581|34588|34577|34603|34594|34567|34552|13252
1647626100000|2022-03-18 17:55:00|34590|34575|34608|34593|34669|34655|34578|34566|20676
1647626400000|2022-03-18 18:00:00|34620|34594|34647|34638|34682|34676|34611|34594|27628
1647626700000|2022-03-18 18:05:00|34646|34643|34542|34534|34649|34643|34542|34533|15186
1647627000000|2022-03-18 18:10:00|34541|34533|34540|34536|34545|34539|34517|34506|12774
1647627300000|2022-03-18 18:15:00|34542|34535|34542|34535|34578|34571|34536|34524|6905
1647627600000|2022-03-18 18:20:00|34541|34534|34532|34523|34542|34534|34510|34501|7967
1647627900000|2022-03-18 18:25:00|34531|34524|34501|34490|34532|34524|34476|34466|8956
1647628200000|2022-03-18 18:30:00|34502|34494|34491|34479|34511|34500|34471|34461|16528
1647628500000|2022-03-18 18:35:00|34495|34480|34502|34488|34547|34531|34491|34479|6807
1647628800000|2022-03-18 18:40:00|34501|34489|34451|34437|34516|34503|34440|34429|7628
1647629100000|2022-03-18 18:45:00|34450|34436|34444|34436|34468|34459|34437|34429|9454
1647629400000|2022-03-18 18:50:00|34448|34437|34449|34442|34467|34459|34440|34432|8140
1647629700000|2022-03-18 18:55:00|34448|34441|34457|34443|34459|34448|34428|34419|6743
1647630000000|2022-03-18 19:00:00|34451|34438|34468|34461|34475|34467|34432|34418|7897
1647630300000|2022-03-18 19:05:00|34467|34460|34483|34474|34494|34480|34460|34450|8992
1647630600000|2022-03-18 19:10:00|34480|34476|34503|34493|34507|34500|34472|34467|9948
1647630900000|2022-03-18 19:15:00|34502|34494|34532|34523|34545|34534|34496|34488|13087
1647631200000|2022-03-18 19:20:00|34537|34524|34549|34545|34550|34547|34526|34519|15266
1647631500000|2022-03-18 19:25:00|34550|34546|34568|34560|34583|34574|34549|34546|9181
1647631800000|2022-03-18 19:30:00|34567|34561|34620|34607|34624|34613|34566|34561|23350
1647632100000|2022-03-18 19:35:00|34618|34609|34538|34527|34624|34616|34530|34520|36671
1647632400000|2022-03-18 19:40:00|34539|34532|34569|34562|34572|34568|34512|34499|28744
1647632700000|2022-03-18 19:45:00|34570|34563|34552|34532|34600|34590|34533|34525|39382
1647633000000|2022-03-18 19:50:00|34561|34526|34518|34503|34625|34583|34495|34467|99873
1647633300000|2022-03-18 19:55:00|34513|34504|34548|34543|34590|34575|34506|34500|162250
1647633600000|2022-03-18 20:00:00|34558|34544|34650|34340|34650|34546|34558|34340|72680
1647633900000|2022-03-18 20:05:00|34575|34270|34575|34510|34575|34510|34575|34270|11342
1647634200000|2022-03-18 20:10:00||34384||34422||34422||34384|121
1647634500000|2022-03-18 20:15:00|||||||||33
1647634800000|2022-03-18 20:20:00|34580|34384|34580|34384|34580|34387|34500|34384|200
1647635100000|2022-03-18 20:25:00||34427||34427||34427||34427|1248
1647635700000|2022-03-18 20:35:00||34538||34450||34538||34450|10020
1647636300000|2022-03-18 20:45:00|||||||||160
1647636900000|2022-03-18 20:55:00||34510||34520||34520||34510|154
1647849600000|2022-03-21 08:00:00|37800|31100|37800|31550|37800|31550|37800|31100|3
1647850200000|2022-03-21 08:10:00|||||||||1
1647852000000|2022-03-21 08:40:00|35000|34300|35000|34300|35000|34300|35000|34300|0
1647855600000|2022-03-21 09:40:00|||||||||10
1647855900000|2022-03-21 09:45:00|||||||||1
1647856200000|2022-03-21 09:50:00|||||||||1
1647856500000|2022-03-21 09:55:00|||||||||10
1647856800000|2022-03-21 10:00:00|||||||||2
1647857100000|2022-03-21 10:05:00|||||||||5
1647858000000|2022-03-21 10:20:00||34400||34400||34400||34400|4
1647858300000|2022-03-21 10:25:00|34538||34538||34538||34538||24
1647858900000|2022-03-21 10:35:00||34450||34450||34450||34450|35
1647859200000|2022-03-21 10:40:00|||||||||11
1647860100000|2022-03-21 10:55:00|34814|34468|35000|34450|35000|34468|34814|34450|129
1647860400000|2022-03-21 11:00:00|34993||34550||34993||34550||13
1647860700000|2022-03-21 11:05:00||34470||34470||34470||34470|1
1647861000000|2022-03-21 11:10:00|||||||||5
1647861300000|2022-03-21 11:15:00|34800|34486|34727|34470|34800|34510|34727|34470|132
1647861600000|2022-03-21 11:20:00|34800|34476|34800|34470|34800|34476|34800|34470|0
1647861900000|2022-03-21 11:25:00|||||||||53
1647862200000|2022-03-21 11:30:00||34450||34500||34500||34450|1
1647862500000|2022-03-21 11:35:00|34748|34605|34789|34500|34800|34615|34748|34500|110
1647862800000|2022-03-21 11:40:00|34800|34506|34800|34506|34800|34506|34705|34506|200
1647863100000|2022-03-21 11:45:00||34510||34516||34516||34510|0
1647863700000|2022-03-21 11:55:00|34789|34450|34689|34450|34789|34450|34689|34450|50
1647864000000|2022-03-21 12:00:00|34687||34689||34689||34666||401
1647864300000|2022-03-21 12:05:00|34667||34647||34667||34647||100
1647864600000|2022-03-21 12:10:00|||||||||1
1647865200000|2022-03-21 12:20:00|||||||||2
1647866100000|2022-03-21 12:35:00|34800|34566|34800|34566|34800|34647|34800|34566|284
1647866400000|2022-03-21 12:40:00||34567||34500||34567||34500|10
1647866700000|2022-03-21 12:45:00|34700||34680||34800||34680||23
1647867000000|2022-03-21 12:50:00|||||||||5
1647867300000|2022-03-21 12:55:00|||||||||25
1647867600000|2022-03-21 13:00:00|||||||||1
1647867900000|2022-03-21 13:05:00|34800|34593|34800|34500|34800|34597|34800|34500|411
1647868200000|2022-03-21 13:10:00|||||||||46
1647868500000|2022-03-21 13:15:00|||||||||5
1647868800000|2022-03-21 13:20:00|||||||||6
1647869100000|2022-03-21 13:25:00|34781|34501|34616|34328|34800|34526|34465|34239|1126
1647869400000|2022-03-21 13:30:00|34800|34255|34625|34595|34800|34602|34487|34255|61529
1647869700000|2022-03-21 13:35:00|34624|34596|34348|34327|34650|34611|34348|34322|22593
1647870000000|2022-03-21 13:40:00|34357|34328|34246|34217|34400|34356|34204|34175|29395
1647870300000|2022-03-21 13:45:00|34245|34221|34152|34127|34272|34225|34137|34114|31052
1647870600000|2022-03-21 13:50:00|34151|34128|34078|34050|34192|34157|34059|34044|31706
1647870900000|2022-03-21 13:55:00|34082|34051|34227|34207|34306|34251|34070|34050|16199
1647871200000|2022-03-21 14:00:00|34239|34203|34217|34187|34323|34289|34207|34187|25349
1647871500000|2022-03-21 14:05:00|34218|34196|34197|34171|34276|34236|34171|34150|12210
1647871800000|2022-03-21 14:10:00|34200|34172|34201|34178|34225|34200|34170|34154|13582
1647872100000|2022-03-21 14:15:00|34202|34183|34182|34158|34210|34199|34159|34144|11687
1647872400000|2022-03-21 14:20:00|34178|34148|34155|34138|34182|34152|34116|34102|11158
1647872700000|2022-03-21 14:25:00|34154|34132|34099|34082|34154|34134|34077|34056|9735
1647873000000|2022-03-21 14:30:00|34098|34081|34035|34020|34100|34084|34031|34020|12812
1647873300000|2022-03-21 14:35:00|34045|34021|34086|34066|34096|34077|34023|34011|14914
1647873600000|2022-03-21 14:40:00|34076|34065|34130|34109|34130|34113|34068|34060|20655
1647873900000|2022-03-21 14:45:00|34127|34103|34119|34099|34162|34145|34099|34084|9980
1647874200000|2022-03-21 14:50:00|34113|34094|34177|34160|34180|34160|34103|34093|9703
1647874500000|2022-03-21 14:55:00|34176|34159|34209|34194|34231|34211|34166|34158|9790
1647874800000|2022-03-21 15:00:00|34213|34200|34141|34121|34248|34228|34132|34120|12020
1647875100000|2022-03-21 15:05:00|34140|34124|34044|34025|34147|34127|34029|34020|17482
1647875400000|2022-03-21 15:10:00|34037|34026|34029|34011|34072|34051|34004|34000|16155
1647875700000|2022-03-21 15:15:00|34039|34019|34039|34024|34112|34095|34034|34019|14631
1647876000000|2022-03-21 15:20:00|34038|34020|34137|34124|34146|34125|34017|34004|13331
1647876300000|2022-03-21 15:25:00|34136|34123|34099|34090|34164|34135|34099|34090|14002
1647876600000|2022-03-21 15:30:00|34098|34086|34086|34072|34129|34104|34069|34062|9692
1647876900000|2022-03-21 15:35:00|34082|34067|34045|34032|34087|34074|34034|34021|10335
1647877200000|2022-03-21 15:40:00|34066|34033|34010|33992|34066|34051|33996|33983|17691
1647877500000|2022-03-21 15:45:00|34009|33993|34038|34022|34066|34049|34001|33988|8661
1647877800000|2022-03-21 15:50:00|34044|34024|34071|34060|34100|34087|34017|34007|7938
1647878100000|2022-03-21 15:55:00|34067|34052|34109|34088|34146|34132|34063|34052|12190
1647878400000|2022-03-21 16:00:00|34101|34089|34083|34068|34117|34098|34066|34051|7441
1647878700000|2022-03-21 16:05:00|34079|34069|34152|34138|34176|34160|34068|34053|5334
1647879000000|2022-03-21 16:10:00|34151|34137|34189|34174|34205|34194|34129|34119|10151
1647879300000|2022-03-21 16:15:00|34193|34183|34239|34230|34254|34238|34178|34170|6038
1647879600000|2022-03-21 16:20:00|34241|34229|34258|34239|34275|34258|34224|34220|6666
1647879900000|2022-03-21 16:25:00|34257|34240|34248|34236|34275|34266|34236|34227|6584
1647880200000|2022-03-21 16:30:00|34256|34238|34130|34114|34267|34243|34100|34073|18448
1647880500000|2022-03-21 16:35:00|34129|34115|34079|34058|34130|34115|34014|34000|13147
1647880800000|2022-03-21 16:40:00|34075|34057|34130|34116|34147|34116|34044|34043|11130
1647881100000|2022-03-21 16:45:00|34140|34117|34128|34104|34146|34119|34091|34084|9524
1647881400000|2022-03-21 16:50:00|34118|34105|33970|33955|34118|34105|33963|33938|21976
1647881700000|2022-03-21 16:55:00|33968|33956|33992|33976|34019|34003|33951|33932|8724
1647882000000|2022-03-21 17:00:00|33991|33977|33947|33929|33999|33978|33935|33920|8900
1647882300000|2022-03-21 17:05:00|33946|33922|33989|33973|33999|33975|33928|33912|6545
1647882600000|2022-03-21 17:10:00|33990|33975|33939|33923|33990|33975|33936|33918|9010
1647882900000|2022-03-21 17:15:00|33938|33920|33873|33854|33945|33934|33870|33852|12053
1647883200000|2022-03-21 17:20:00|33875|33858|33873|33855|33887|33870|33829|33813|8971
1647883500000|2022-03-21 17:25:00|33880|33861|33875|33856|33940|33918|33862|33852|6383
1647883800000|2022-03-21 17:30:00|33867|33852|33898|33882|33920|33902|33856|33839|15693
1647884100000|2022-03-21 17:35:00|33897|33883|33885|33872|33930|33912|33854|33839|12794
1647884400000|2022-03-21 17:40:00|33888|33873|33892|33867|33914|33890|33849|33832|11174
1647884700000|2022-03-21 17:45:00|33901|33868|33917|33904|33927|33916|33865|33837|5126
1647885000000|2022-03-21 17:50:00|33919|33907|33931|33915|33945|33924|33896|33885|6219
1647885300000|2022-03-21 17:55:00|33930|33917|33968|33948|33975|33953|33908|33900|9504
1647885600000|2022-03-21 18:00:00|33966|33949|33972|33956|33999|33979|33922|33901|6639
1647885900000|2022-03-21 18:05:00|33970|33950|33956|33938|33981|33956|33914|33898|8225
1647886200000|2022-03-21 18:10:00|33954|33934|33914|33902|33962|33943|33905|33900|4729
1647886500000|2022-03-21 18:15:00|33922|33903|33931|33900|33937|33921|33876|33865|11328
1647886800000|2022-03-21 18:20:00|33928|33903|33985|33958|34018|33996|33918|33899|6861
1647887100000|2022-03-21 18:25:00|33986|33959|33985|33969|34005|33984|33955|33936|6669
1647887400000|2022-03-21 18:30:00|33984|33970|33977|33964|34005|33985|33958|33942|4705
1647887700000|2022-03-21 18:35:00|33988|33970|33956|33945|33997|33972|33951|33931|6879
1647888000000|2022-03-21 18:40:00|33955|33940|33967|33945|33984|33960|33919|33902|6915
1647888300000|2022-03-21 18:45:00|33968|33947|33917|33900|33982|33966|33916|33900|8409
1647888600000|2022-03-21 18:50:00|33923|33902|33919|33910|33964|33949|33897|33890|7548
1647888900000|2022-03-21 18:55:00|33918|33909|33763|33753|33919|33909|33758|33750|21374
1647889200000|2022-03-21 19:00:00|33762|33750|33743|33733|33769|33763|33723|33715|22220
1647889500000|2022-03-21 19:05:00|33744|33734|33813|33802|33814|33802|33743|33733|19247
1647889800000|2022-03-21 19:10:00|33812|33800|33884|33873|33891|33873|33803|33788|15214
1647890100000|2022-03-21 19:15:00|33885|33874|33822|33804|33938|33910|33813|33801|11544
1647890400000|2022-03-21 19:20:00|33823|33808|33882|33872|33892|33877|33800|33783|13445
1647890700000|2022-03-21 19:25:00|33881|33875|33902|33896|33920|33905|33881|33875|9116
1647891000000|2022-03-21 19:30:00|33907|33897|33862|33853|33917|33907|33841|33834|23309
1647891300000|2022-03-21 19:35:00|33861|33849|33795|33785|33864|33852|33791|33777|18273
1647891600000|2022-03-21 19:40:00|33790|33778|33788|33782|33820|33813|33765|33758|15806
1647891900000|2022-03-21 19:45:00|33787|33783|33748|33740|33817|33804|33737|33731|32978
1647892200000|2022-03-21 19:50:00|33771|33741|33880|33868|33898|33890|33749|33741|63983
1647892500000|2022-03-21 19:55:00|33886|33875|33907|33905|33921|33909|33847|33837|106730
1647892800000|2022-03-21 20:00:00|33926|33906|34096|33700|34096|33906|33926|33700|1255
1647893100000|2022-03-21 20:05:00|33951|33600|34000|33770|34100|33770|33951|33510|2128
1647893400000|2022-03-21 20:10:00|33900||34000||34000||33900||150410
1647894000000|2022-03-21 20:20:00|33900||33950||34000||33900||162
1647894600000|2022-03-21 20:30:00|||||||||15
1647894900000|2022-03-21 20:35:00|||||||||28810
1647895200000|2022-03-21 20:40:00|||||||||36
1647895500000|2022-03-21 20:45:00|34000|33727|34000|33807|34000|33807|34000|33727|1
1647895800000|2022-03-21 20:50:00|||||||||1
1647896100000|2022-03-21 20:55:00|34100|33900|34090|33788|34100|33901|33986|33772|500
1647896700000|2022-03-21 21:05:00|||||||||10
1647897300000|2022-03-21 21:15:00|33975|33781|33975|33781|33975|33781|33975|33781|0
1647898500000|2022-03-21 21:35:00|33970|33900|33970|33800|33970|33950|33970|33800|523
1647899400000|2022-03-21 21:50:00|||||||||5
1647899700000|2022-03-21 21:55:00|||||||||4973
1647900000000|2022-03-21 22:00:00|33949|33804|33970|33800|33970|33804|33949|33800|83
1647900300000|2022-03-21 22:05:00|||||||||2
1647900600000|2022-03-21 22:10:00|||||||||30
1647901200000|2022-03-21 22:20:00|||||||||1
1647901800000|2022-03-21 22:30:00|||||||||50
1647902100000|2022-03-21 22:35:00|33949|33950|33949|33800|33949|33950|33949|33800|553
1647902700000|2022-03-21 22:45:00|||||||||2
1647903900000|2022-03-21 23:05:00|||||||||15
1647904200000|2022-03-21 23:10:00|33900|33780|33900|33780|33900|33780|33900|33780|0
1647904500000|2022-03-21 23:15:00||33800||33800||33800||33800|0
1647904800000|2022-03-21 23:20:00|||||||||51
1647905100000|2022-03-21 23:25:00|||||||||10
1647905700000|2022-03-21 23:35:00|||||||||50
1647906300000|2022-03-21 23:45:00|33949||33861||33949||33861||8
1647906600000|2022-03-21 23:50:00|33949|33849|33949|33780|33949|33849|33949|33780|0
1647906900000|2022-03-21 23:55:00|33900|33810|33849|33772|33949|33810|33849|33772|148
1647936000000|2022-03-22 08:00:00|37361|30400|34425|32959|37361|33900|34425|30400|10
1647936300000|2022-03-22 08:05:00|34424|33180|34424|32959|34424|33180|34424|32959|58
1647937800000|2022-03-22 08:30:00|34425||34425||34425||34425||0
1647939300000|2022-03-22 08:55:00|||||||||1
1647940800000|2022-03-22 09:20:00|||||||||1
1647941400000|2022-03-22 09:30:00||34076||34076||34076||34076|3
1647941700000|2022-03-22 09:35:00|||||||||59
1647942300000|2022-03-22 09:45:00|34405||34425||34425||34405||0
1647942600000|2022-03-22 09:50:00|34243||34425||34425||34243||72
1647942900000|2022-03-22 09:55:00|||||||||12
1647943200000|2022-03-22 10:00:00|34383||34425||34425||34383||5
1647944100000|2022-03-22 10:15:00|34252||34252||34252||34252||0
1647944400000|2022-03-22 10:20:00|||||||||31
1647945600000|2022-03-22 10:40:00|||||||||1
1647946200000|2022-03-22 10:50:00|||||||||6
1647946500000|2022-03-22 10:55:00|||||||||10
1647946800000|2022-03-22 11:00:00|34244|34150|34251|34076|34252|34200|34200|34076|934
1647947100000|2022-03-22 11:05:00|34200|34086|34200|34086|34200|34175|34200|34086|5
1647947400000|2022-03-22 11:10:00|34241|34076|34151|34100|34251|34100|34151|34076|414
1647947700000|2022-03-22 11:15:00|34200|34076|34200|34076|34200|34076|34123|34076|209
1647948000000|2022-03-22 11:20:00|34121||34120||34200||34120||103
1647948300000|2022-03-22 11:25:00|34076|33805|34120|34000|34120|34000|34064|33388|684
1647948600000|2022-03-22 11:30:00|||||||||10
1647948900000|2022-03-22 11:35:00||33729||33396||33729||33396|32
1647949200000|2022-03-22 11:40:00||33500||33901||33901||33495|114
1647949500000|2022-03-22 11:45:00|34200|33911|34100|34000|34200|34000|34100|33911|199
1647949800000|2022-03-22 11:50:00|||||||||88
1647950400000|2022-03-22 12:00:00|||||||||318
1647950700000|2022-03-22 12:05:00||34050||34050||34050||34050|18
1647951000000|2022-03-22 12:10:00|||||||||81
1647951300000|2022-03-22 12:15:00|34200|34060|34200|34050|34200|34063|34200|34050|112
1647951600000|2022-03-22 12:20:00|||||||||36
1647951900000|2022-03-22 12:25:00||34100||34100||34100||34100|55
1647952200000|2022-03-22 12:30:00|34117|34150|34117|34050|34117|34150|34117|34050|1441
1647952500000|2022-03-22 12:35:00|||||||||107
1647952800000|2022-03-22 12:40:00|34200|34064|34195|34050|34200|34064|34195|34050|408
1647953100000|2022-03-22 12:45:00|34172||34195||34195||34172||100
1647953400000|2022-03-22 12:50:00|34165|34085|34165|34085|34165|34085|34165|34085|119
1647953700000|2022-03-22 12:55:00|34125|34089|34165|34086|34165|34089|34100|34086|872
1647954000000|2022-03-22 13:00:00|34195|34085|34200|34114|34200|34125|34195|34085|558
1647954300000|2022-03-22 13:05:00|34199|34150|34199|34150|34199|34150|34199|34150|379
1647954600000|2022-03-22 13:10:00|34195|34170|34195|34150|34195|34170|34195|34114|295
1647954900000|2022-03-22 13:15:00|34199|34175|34199|34175|34199|34175|34199|34175|1102
1647955200000|2022-03-22 13:20:00|34200|34180|34251|34175|34252|34180|34200|34175|1014
1647955500000|2022-03-22 13:25:00|34252|34150|34224|34150|34252|34201|34196|34150|1212
1647955800000|2022-03-22 13:30:00|34252|34175|34059|34032|34252|34222|34026|34000|73383
1647956100000|2022-03-22 13:35:00|34064|34038|34400|34377|34425|34406|34037|34032|32140
1647956400000|2022-03-22 13:40:00|34405|34382|34421|34402|34442|34423|34269|34235|29524
1647956700000|2022-03-22 13:45:00|34419|34401|34586|34567|34592|34579|34392|34374|39456
1647957000000|2022-03-22 13:50:00|34585|34568|34532|34498|34623|34606|34454|34427|19524
1647957300000|2022-03-22 13:55:00|34531|34509|34485|34466|34596|34581|34482|34463|11290
1647957600000|2022-03-22 14:00:00|34486|34474|34527|34508|34589|34566|34486|34466|18360
1647957900000|2022-03-22 14:05:00|34533|34509|34513|34492|34542|34530|34426|34411|11111
1647958200000|2022-03-22 14:10:00|34512|34493|34536|34511|34593|34575|34471|34449|14602
1647958500000|2022-03-22 14:15:00|34535|34512|34609|34588|34614|34593|34494|34471|22687
1647958800000|2022-03-22 14:20:00|34608|34589|34553|34539|34640|34623|34541|34526|9431
1647959100000|2022-03-22 14:25:00|34554|34542|34460|34444|34556|34548|34451|34429|13748
1647959400000|2022-03-22 14:30:00|34461|34449|34499|34484|34515|34500|34461|34440|11478
1647959700000|2022-03-22 14:35:00|34498|34483|34449|34432|34548|34533|34445|34432|6741
1647960000000|2022-03-22 14:40:00|34446|34433|34381|34368|34454|34445|34378|34361|6909
1647960300000|2022-03-22 14:45:00|34380|34363|34369|34357|34415|34394|34368|34357|8360
1647960600000|2022-03-22 14:50:00|34368|34350|34349|34331|34369|34350|34329|34317|14903
1647960900000|2022-03-22 14:55:00|34348|34332|34342|34333|34384|34373|34310|34300|11445
1647961200000|2022-03-22 15:00:00|34349|34334|34344|34315|34381|34367|34279|34257|12456
1647961500000|2022-03-22 15:05:00|34343|34316|34322|34308|34360|34354|34315|34300|5693
1647961800000|2022-03-22 15:10:00|34321|34303|34345|34328|34347|34330|34309|34300|6542
1647962100000|2022-03-22 15:15:00|34343|34329|34347|34332|34371|34355|34314|34300|11170
1647962400000|2022-03-22 15:20:00|34345|34329|34320|34304|34349|34336|34301|34287|4688
1647962700000|2022-03-22 15:25:00|34315|34300|34311|34295|34330|34321|34289|34282|4455
1647963000000|2022-03-22 15:30:00|34310|34296|34200|34186|34311|34298|34174|34165|16335
1647963300000|2022-03-22 15:35:00|34199|34188|34227|34215|34234|34218|34179|34169|6134
1647963600000|2022-03-22 15:40:00|34225|34216|34221|34205|34255|34240|34214|34202|7962
1647963900000|2022-03-22 15:45:00|34232|34206|34313|34303|34333|34321|34213|34200|8224
1647964200000|2022-03-22 15:50:00|34310|34297|34294|34282|34318|34304|34271|34261|5420
1647964500000|2022-03-22 15:55:00|34293|34283|34226|34215|34310|34296|34222|34207|9421
1647964800000|2022-03-22 16:00:00|34228|34216|34184|34173|34245|34236|34161|34149|9541
1647965100000|2022-03-22 16:05:00|34183|34172|34244|34234|34247|34235|34174|34165|13295
1647965400000|2022-03-22 16:10:00|34245|34235|34254|34245|34255|34248|34221|34209|7291
1647965700000|2022-03-22 16:15:00|34253|34238|34213|34201|34254|34245|34195|34184|4982
1647966000000|2022-03-22 16:20:00|34211|34200|34152|34145|34213|34203|34125|34113|7910
1647966300000|2022-03-22 16:25:00|34153|34151|34184|34164|34193|34176|34148|34145|9060
1647966600000|2022-03-22 16:30:00|34183|34165|34178|34166|34201|34172|34141|34128|9382
1647966900000|2022-03-22 16:35:00|34183|34173|34201|34183|34213|34203|34174|34163|5588
1647967200000|2022-03-22 16:40:00|34200|34168|34201|34186|34225|34210|34180|34165|3667
1647967500000|2022-03-22 16:45:00|34198|34185|34201|34179|34222|34201|34167|34153|5145
1647967800000|2022-03-22 16:50:00|34203|34186|34242|34229|34250|34239|34203|34186|2792
1647968100000|2022-03-22 16:55:00|34241|34233|34234|34225|34253|34242|34217|34211|7470
1647968400000|2022-03-22 17:00:00|34233|34221|34247|34238|34270|34257|34218|34202|13374
1647968700000|2022-03-22 17:05:00|34251|34242|34233|34224|34258|34251|34227|34224|3004
1647969000000|2022-03-22 17:10:00|34231|34222|34291|34276|34300|34290|34224|34218|8070
1647969300000|2022-03-22 17:15:00|34287|34275|34312|34296|34326|34309|34287|34273|11813
1647969600000|2022-03-22 17:20:00|34311|34290|34231|34214|34311|34290|34227|34214|4702
1647969900000|2022-03-22 17:25:00|34230|34215|34259|34249|34267|34256|34210|34198|3617
1647970200000|2022-03-22 17:30:00|34264|34250|34289|34278|34305|34283|34264|34245|3713
1647970500000|2022-03-22 17:35:00|34292|34279|34278|34262|34301|34289|34264|34249|9122
1647970800000|2022-03-22 17:40:00|34276|34261|34282|34271|34285|34272|34247|34234|6240
1647971100000|2022-03-22 17:45:00|34279|34270|34281|34271|34292|34280|34246|34230|6278
1647971400000|2022-03-22 17:50:00|34283|34272|34343|34329|34349|34341|34283|34271|4859
1647971700000|2022-03-22 17:55:00|34341|34330|34363|34356|34380|34367|34336|34327|5726
1647972000000|2022-03-22 18:00:00|34370|34358|34365|34350|34382|34372|34333|34327|8340
1647972300000|2022-03-22 18:05:00|34364|34344|34352|34339|34378|34367|34344|34337|9279
1647972600000|2022-03-22 18:10:00|34355|34345|34355|34344|34376|34360|34339|34332|6799
1647972900000|2022-03-22 18:15:00|34354|34345|34359|34352|34367|34361|34343|34326|4176
1647973200000|2022-03-22 18:20:00|34358|34349|34302|34291|34359|34349|34292|34280|10910
1647973500000|2022-03-22 18:25:00|34301|34286|34277|34267|34316|34303|34269|34257|10620
1647973800000|2022-03-22 18:30:00|34276|34263|34271|34262|34280|34268|34226|34220|10992
1647974100000|2022-03-22 18:35:00|34266|34261|34267|34257|34289|34272|34255|34242|6215
1647974400000|2022-03-22 18:40:00|34265|34254|34223|34214|34270|34262|34212|34206|6007
1647974700000|2022-03-22 18:45:00|34230|34212|34248|34235|34248|34235|34207|34199|4040
1647975000000|2022-03-22 18:50:00|34241|34233|34233|34224|34257|34243|34226|34218|3773
1647975300000|2022-03-22 18:55:00|34232|34222|34258|34250|34273|34261|34226|34214|6932
1647975600000|2022-03-22 19:00:00|34257|34248|34273|34265|34299|34286|34252|34245|8597
1647975900000|2022-03-22 19:05:00|34270|34260|34322|34314|34325|34315|34264|34258|10069
1647976200000|2022-03-22 19:10:00|34318|34313|34323|34316|34344|34330|34291|34285|6919
1647976500000|2022-03-22 19:15:00|34324|34317|34291|34281|34352|34337|34289|34275|10450
1647976800000|2022-03-22 19:20:00|34293|34282|34261|34249|34305|34291|34238|34226|5685
1647977100000|2022-03-22 19:25:00|34260|34252|34251|34241|34275|34263|34237|34230|7208
1647977400000|2022-03-22 19:30:00|34250|34237|34270|34259|34286|34273|34221|34213|9270
1647977700000|2022-03-22 19:35:00|34269|34260|34288|34280|34317|34302|34263|34252|14622
1647978000000|2022-03-22 19:40:00|34286|34275|34309|34302|34320|34311|34277|34271|14294
1647978300000|2022-03-22 19:45:00|34308|34303|34333|34324|34359|34348|34303|34297|19782
1647978600000|2022-03-22 19:50:00|34334|34326|34276|34267|34389|34371|34274|34267|46896
1647978900000|2022-03-22 19:55:00|34277|34268|34321|34305|34325|34318|34248|34241|103507
1647979200000|2022-03-22 20:00:00|34322|34313|34400|34301|34434|34321|34322|34000|1897
1647979500000|2022-03-22 20:05:00|34325|34000|34325|34000|34325|34000|34325|34000|162065
1647979800000|2022-03-22 20:10:00|||||||||39
1647980100000|2022-03-22 20:15:00|||||||||37
1647980400000|2022-03-22 20:20:00||34158||34249||34249||34000|26
1647980700000|2022-03-22 20:25:00|||||||||37
1647981000000|2022-03-22 20:30:00|||||||||291
1647981300000|2022-03-22 20:35:00|||||||||6297
1647981600000|2022-03-22 20:40:00|||||||||8756
1647981900000|2022-03-22 20:45:00|||||||||154
1647982200000|2022-03-22 20:50:00|||||||||858
1647982500000|2022-03-22 20:55:00|||||||||18
1647983100000|2022-03-22 21:05:00|||||||||74
1647983400000|2022-03-22 21:10:00|||||||||75
1647983700000|2022-03-22 21:15:00|||||||||19265
1647984000000|2022-03-22 21:20:00||34250||34250||34250||34250|85
1647984300000|2022-03-22 21:25:00|||||||||1
1647984900000|2022-03-22 21:35:00|||||||||19
1647987000000|2022-03-22 22:10:00|||||||||2
1647987300000|2022-03-22 22:15:00|||||||||2
1647987600000|2022-03-22 22:20:00|34290|34290|34325|34290|34325|34290|34290|34290|100
1647987900000|2022-03-22 22:25:00|||||||||30
1647988500000|2022-03-22 22:35:00|||||||||10
1647988800000|2022-03-22 22:40:00|||||||||30
1647989100000|2022-03-22 22:45:00|||||||||111
1647989400000|2022-03-22 22:50:00|||||||||40
1647990300000|2022-03-22 23:05:00||34249||34249||34249||34249|100
1647991200000|2022-03-22 23:20:00|||||||||35
1647991500000|2022-03-22 23:25:00|||||||||1
1647993000000|2022-03-22 23:50:00|||||||||43
1647993300000|2022-03-22 23:55:00|||||||||1
1648022400000|2022-03-23 08:00:00|34290|33875|34982|33875|34982|33875|34290|33875|151
1648023000000|2022-03-23 08:10:00||34204||34203||34204||33875|69
1648023300000|2022-03-23 08:15:00||34204||34204||34204||34204|34
1648023600000|2022-03-23 08:20:00|||||||||23
1648024500000|2022-03-23 08:35:00|||||||||3
1648024800000|2022-03-23 08:40:00|||||||||1
1648025400000|2022-03-23 08:50:00|||||||||3
1648025700000|2022-03-23 08:55:00|||||||||1
1648026000000|2022-03-23 09:00:00|34589||34590||34982||34589||0
1648026300000|2022-03-23 09:05:00|34864|34203|34589|34081|34982|34203|34589|34081|65
1648026600000|2022-03-23 09:10:00|34863||34982||34982||34863||0
1648026900000|2022-03-23 09:15:00|||||||||6
1648027500000|2022-03-23 09:25:00|34473|34176|34982|34081|34982|34176|34473|34081|609
1648027800000|2022-03-23 09:30:00|||||||||5
1648028400000|2022-03-23 09:40:00|34940||34940||34940||34940||20
1648029000000|2022-03-23 09:50:00|34982|33875|34940|33875|34982|33909|34940|33875|242
1648029600000|2022-03-23 10:00:00|||||||||1
1648029900000|2022-03-23 10:05:00||34000||34000||34000||34000|0
1648030500000|2022-03-23 10:15:00|34590|33875|34940|34081|34940|34081|34590|33875|0
1648031100000|2022-03-23 10:25:00||34100||34100||34100||34100|0
1648031400000|2022-03-23 10:30:00|34982|34081|34982|33875|34982|34204|34982|33875|308
1648031700000|2022-03-23 10:35:00|34940||34940||34940||34940||0
1648032000000|2022-03-23 10:40:00|||||||||47
1648032900000|2022-03-23 10:55:00|34982||34982||34982||34982||0
1648033200000|2022-03-23 11:00:00|34590|33900|34590|33960|34590|33960|34590|33900|48
1648033500000|2022-03-23 11:05:00|34579|33971|34579|34100|34579|34100|34579|33971|12
1648033800000|2022-03-23 11:10:00|34319|33971|34579|34081|34579|34100|34319|33971|50
1648034400000|2022-03-23 11:20:00|34400|34100|34400|34100|34400|34100|34400|34100|0
1648035000000|2022-03-23 11:30:00|34372|34111|34300|34111|34400|34111|34274|34111|173
1648035300000|2022-03-23 11:35:00|34400||34400||34400||34400||20
1648035600000|2022-03-23 11:40:00|||||||||5
1648035900000|2022-03-23 11:45:00||33971||33981||33981||33971|1
1648036200000|2022-03-23 11:50:00||34081||33981||34081||33981|14
1648036800000|2022-03-23 12:00:00|34396|33986|34394|33986|34400|33986|34390|33986|27
1648037100000|2022-03-23 12:05:00|34390|33999|34394|33999|34394|33999|34390|33999|0
1648037400000|2022-03-23 12:10:00|34390||34360||34400||34360||0
1648037700000|2022-03-23 12:15:00||34000||34000||34000||34000|0
1648038000000|2022-03-23 12:20:00|34354|34100|34354|34100|34354|34100|34354|34100|31
1648038600000|2022-03-23 12:30:00|34360||34360||34360||34360||0
1648039200000|2022-03-23 12:40:00|||||||||26
1648039500000|2022-03-23 12:45:00|||||||||100
1648039800000|2022-03-23 12:50:00||34000||34000||34100||34000|55
1648040100000|2022-03-23 12:55:00|||||||||1
1648040400000|2022-03-23 13:00:00|34275||34290||34290||34267||19
1648040700000|2022-03-23 13:05:00|||||||||18
1648041000000|2022-03-23 13:10:00|34267|34006|34267|34006|34267|34006|34267|34006|0
1648041300000|2022-03-23 13:15:00|34266|34000|34289|34000|34290|34000|34266|34000|108
1648041600000|2022-03-23 13:20:00|34200|34002|34290|34004|34290|34004|34200|34002|89
1648041900000|2022-03-23 13:25:00|34247|34000|34014|34000|34247|34022|34014|34000|329
1648042200000|2022-03-23 13:30:00|34072|34005|34034|33981|34100|34067|33993|33955|35709
1648042500000|2022-03-23 13:35:00|34033|33970|33937|33888|34063|34022|33900|33886|14664
1648042800000|2022-03-23 13:40:00|33914|33889|33946|33918|34013|33976|33878|33829|27165
1648043100000|2022-03-23 13:45:00|33945|33919|33913|33869|33998|33952|33864|33839|11214
1648043400000|2022-03-23 13:50:00|33901|33870|33918|33893|33941|33909|33883|33865|8377
1648043700000|2022-03-23 13:55:00|33916|33894|33879|33864|33924|33901|33860|33850|8221
1648044000000|2022-03-23 14:00:00|33878|33866|33903|33876|33941|33914|33872|33860|9063
1648044300000|2022-03-23 14:05:00|33902|33879|33978|33963|33989|33972|33899|33868|24312
1648044600000|2022-03-23 14:10:00|33977|33960|34027|34007|34032|34007|33921|33906|23382
1648044900000|2022-03-23 14:15:00|34026|34008|34052|34033|34068|34048|34022|34004|9978
1648045200000|2022-03-23 14:20:00|34051|34032|34051|34036|34055|34049|33999|33980|9095
1648045500000|2022-03-23 14:25:00|34050|34037|34015|33993|34051|34037|33975|33955|8233
1648045800000|2022-03-23 14:30:00|34013|33994|34001|33988|34031|34010|33994|33980|3657
1648046100000|2022-03-23 14:35:00|34009|33990|33969|33955|34009|33993|33939|33924|6082
1648046400000|2022-03-23 14:40:00|33964|33956|33931|33916|33993|33978|33917|33906|8567
1648046700000|2022-03-23 14:45:00|33930|33915|33912|33904|33933|33917|33892|33880|15831
1648047000000|2022-03-23 14:50:00|33911|33905|33931|33912|33945|33936|33897|33889|23753
1648047300000|2022-03-23 14:55:00|33928|33907|33885|33877|33940|33929|33883|33875|4741
1648047600000|2022-03-23 15:00:00|33891|33875|33891|33876|33930|33915|33870|33857|12099
1648047900000|2022-03-23 15:05:00|33890|33875|33863|33850|33896|33887|33857|33850|7839
1648048200000|2022-03-23 15:10:00|33860|33845|33881|33870|33890|33878|33839|33826|7134
1648048500000|2022-03-23 15:15:00|33880|33872|33823|33815|33890|33875|33823|33815|6561
1648048800000|2022-03-23 15:20:00|33829|33812|33880|33866|33888|33877|33829|33812|6321
1648049100000|2022-03-23 15:25:00|33886|33873|33890|33876|33930|33923|33880|33866|9593
1648049400000|2022-03-23 15:30:00|33891|33882|33858|33844|33903|33888|33845|33840|13180
1648049700000|2022-03-23 15:35:00|33856|33840|33875|33862|33895|33881|33844|33832|4067
1648050000000|2022-03-23 15:40:00|33874|33858|33850|33832|33895|33882|33836|33830|9011
1648050300000|2022-03-23 15:45:00|33853|33833|33826|33812|33859|33842|33818|33812|5290
1648050600000|2022-03-23 15:50:00|33825|33814|33835|33824|33848|33835|33824|33812|5903
1648050900000|2022-03-23 15:55:00|33837|33822|33812|33806|33847|33832|33806|33800|4861
1648051200000|2022-03-23 16:00:00|33817|33808|33805|33789|33843|33833|33789|33780|13065
1648051500000|2022-03-23 16:05:00|33802|33790|33763|33751|33810|33795|33755|33750|10638
1648051800000|2022-03-23 16:10:00|33762|33752|33760|33749|33767|33752|33719|33712|9603
1648052100000|2022-03-23 16:15:00|33767|33746|33799|33786|33817|33805|33757|33746|5731
1648052400000|2022-03-23 16:20:00|33800|33789|33777|33764|33813|33801|33768|33752|4553
1648052700000|2022-03-23 16:25:00|33773|33760|33760|33745|33778|33770|33744|33731|7558
1648053000000|2022-03-23 16:30:00|33759|33730|33773|33760|33795|33785|33752|33730|6017
1648053300000|2022-03-23 16:35:00|33772|33761|33776|33766|33780|33770|33741|33730|16227
1648053600000|2022-03-23 16:40:00|33775|33765|33739|33726|33784|33774|33732|33722|16492
1648053900000|2022-03-23 16:45:00|33737|33727|33753|33739|33769|33753|33701|33688|8402
1648054200000|2022-03-23 16:50:00|33752|33736|33749|33738|33765|33751|33719|33704|18662
1648054500000|2022-03-23 16:55:00|33748|33735|33741|33735|33751|33741|33727|33713|8513
1648054800000|2022-03-23 17:00:00|33740|33727|33695|33690|33742|33733|33694|33682|7174
1648055100000|2022-03-23 17:05:00|33702|33693|33729|33712|33742|33725|33697|33693|4318
1648055400000|2022-03-23 17:10:00|33721|33711|33712|33704|33731|33718|33685|33680|6435
1648055700000|2022-03-23 17:15:00|33717|33705|33704|33690|33717|33709|33654|33647|14533
1648056000000|2022-03-23 17:20:00|33705|33689|33666|33651|33708|33695|33645|33637|10055
1648056300000|2022-03-23 17:25:00|33660|33652|33652|33632|33679|33668|33625|33617|14596
1648056600000|2022-03-23 17:30:00|33646|33637|33639|33623|33654|33647|33620|33611|6633
1648056900000|2022-03-23 17:35:00|33638|33621|33594|33581|33641|33628|33591|33581|13953
1648057200000|2022-03-23 17:40:00|33599|33584|33552|33544|33610|33601|33542|33536|20069
1648057500000|2022-03-23 17:45:00|33553|33540|33564|33553|33567|33554|33515|33508|9745
1648057800000|2022-03-23 17:50:00|33562|33551|33618|33609|33618|33612|33552|33547|11258
1648058100000|2022-03-23 17:55:00|33617|33610|33613|33604|33620|33613|33591|33580|12098
1648058400000|2022-03-23 18:00:00|33615|33605|33634|33626|33639|33628|33603|33589|6632
1648058700000|2022-03-23 18:05:00|33633|33622|33609|33597|33651|33641|33597|33585|9529
1648059000000|2022-03-23 18:10:00|33611|33600|33573|33565|33617|33606|33571|33557|6448
1648059300000|2022-03-23 18:15:00|33572|33564|33640|33624|33640|33629|33556|33550|6671
1648059600000|2022-03-23 18:20:00|33637|33625|33644|33627|33658|33644|33623|33615|7301
1648059900000|2022-03-23 18:25:00|33643|33629|33699|33690|33705|33691|33636|33627|14427
1648060200000|2022-03-23 18:30:00|33703|33684|33668|33663|33717|33702|33668|33657|3814
1648060500000|2022-03-23 18:35:00|33667|33660|33660|33648|33693|33678|33627|33617|9552
1648060800000|2022-03-23 18:40:00|33662|33649|33673|33661|33682|33670|33642|33631|5047
1648061100000|2022-03-23 18:45:00|33672|33663|33701|33686|33716|33705|33660|33652|6428
1648061400000|2022-03-23 18:50:00|33699|33689|33674|33664|33712|33697|33660|33650|6558
1648061700000|2022-03-23 18:55:00|33676|33665|33627|33617|33683|33669|33626|33613|13580
1648062000000|2022-03-23 19:00:00|33634|33618|33695|33680|33709|33700|33616|33606|7106
1648062300000|2022-03-23 19:05:00|33694|33681|33645|33638|33695|33681|33629|33620|4351
1648062600000|2022-03-23 19:10:00|33644|33634|33646|33638|33659|33651|33626|33620|4715
1648062900000|2022-03-23 19:15:00|33645|33636|33608|33598|33656|33642|33603|33597|5284
1648063200000|2022-03-23 19:20:00|33609|33597|33651|33643|33673|33665|33601|33597|20046
1648063500000|2022-03-23 19:25:00|33655|33645|33680|33671|33681|33674|33633|33625|24272
1648063800000|2022-03-23 19:30:00|33679|33670|33645|33636|33696|33683|33640|33627|11549
1648064100000|2022-03-23 19:35:00|33647|33637|33614|33606|33658|33652|33613|33600|12380
1648064400000|2022-03-23 19:40:00|33613|33600|33667|33661|33670|33661|33596|33585|20655
1648064700000|2022-03-23 19:45:00|33670|33662|33623|33616|33694|33685|33622|33609|20880
1648065000000|2022-03-23 19:50:00|33620|33611|33557|33550|33620|33611|33552|33550|30655
1648065300000|2022-03-23 19:55:00|33556|33552|33560|33547|33612|33605|33531|33525|68746
1648065600000|2022-03-23 20:00:00|33548|33529|33646|33520|33739|33529|33548|33322|9829
1648065900000|2022-03-23 20:05:00||33529||33510||33529||33510|2464
1648066200000|2022-03-23 20:10:00|||||||||62
1648066500000|2022-03-23 20:15:00|||||||||31
1648066800000|2022-03-23 20:20:00|33560||33560||33560||33560||33
1648067100000|2022-03-23 20:25:00|33620|33555|33560|33510|33620|33555|33560|33510|23
1648067400000|2022-03-23 20:30:00|33620|33560|33620|33560|33620|33560|33620|33560|280
1648067700000|2022-03-23 20:35:00|||||||||1954
1648068000000|2022-03-23 20:40:00|33720||33720||33720||33720||2
1648068300000|2022-03-23 20:45:00|33699|33510|33700|33510|33720|33510|33571|33510|789
1648068600000|2022-03-23 20:50:00|33699||33699||33699||33699||15244
1648068900000|2022-03-23 20:55:00|||||||||1
1648069200000|2022-03-23 21:00:00|||||||||1
1648069500000|2022-03-23 21:05:00|||||||||3
1648070100000|2022-03-23 21:15:00|||||||||29180
1648070400000|2022-03-23 21:20:00||33520||33520||33520||33520|1
1648071000000|2022-03-23 21:30:00||33510||33520||33520||33510|0
1648071300000|2022-03-23 21:35:00||33510||33510||33510||33510|20
1648072200000|2022-03-23 21:50:00|33698|33525|33698|33525|33698|33525|33698|33525|2
1648072500000|2022-03-23 21:55:00|||||||||1
1648073100000|2022-03-23 22:05:00|||||||||41
1648073700000|2022-03-23 22:15:00|33694||33694||33694||33694||0
1648074000000|2022-03-23 22:20:00|33650||33650||33650||33650||0
1648074900000|2022-03-23 22:35:00||33560||33560||33560||33560|0
1648075200000|2022-03-23 22:40:00||33561||33561||33561||33561|0
1648076100000|2022-03-23 22:55:00|||||||||2
1648077000000|2022-03-23 23:10:00|||||||||21
1648077600000|2022-03-23 23:20:00|||||||||50
1648077900000|2022-03-23 23:25:00|33646||33646||33646||33646||0
1648078200000|2022-03-23 23:30:00|33694||33694||33694||33694||2
1648078500000|2022-03-23 23:35:00|33646||33646||33646||33646||6
1648078800000|2022-03-23 23:40:00|33625|33560|33625|33560|33625|33600|33621|33560|100
1648079100000|2022-03-23 23:45:00|33640||33640||33694||33640||60
1648079700000|2022-03-23 23:55:00|33694||33694||33694||33640||21
1648108800000|2022-03-24 08:00:00|34200|33581|34200|33581|34200|33581|34199|33581|0
1648109100000|2022-03-24 08:05:00|34199|32967|34200|32967|34200|32967|34199|32967|1
1648109400000|2022-03-24 08:10:00|34199||34200||34200||34199||2
1648109700000|2022-03-24 08:15:00|34199||34199||34199||34199||0
1648110300000|2022-03-24 08:25:00|34200||34200||34200||34200||0
1648111800000|2022-03-24 08:50:00|||||||||2
1648112100000|2022-03-24 08:55:00|34160||34200||34200||34160||0
1648114500000|2022-03-24 09:35:00|34088|33600|34088|33600|34088|33600|34088|33600|1
1648114800000|2022-03-24 09:40:00|||||||||1
1648116000000|2022-03-24 10:00:00|||||||||3
1648116300000|2022-03-24 10:05:00||33601||33601||33601||33601|0
1648119600000|2022-03-24 11:00:00|33856|33800|33850|33600|33856|33800|33850|33600|0
1648119900000|2022-03-24 11:05:00||33606||33606||33606||33606|7
1648120200000|2022-03-24 11:10:00|||||||||73
1648120500000|2022-03-24 11:15:00||33650||33651||33651||33650|0
1648120800000|2022-03-24 11:20:00||33700||33700||33737||33700|50
1648121100000|2022-03-24 11:25:00|33750|33736|33850|33700|33850|33750|33750|33700|101
1648121400000|2022-03-24 11:30:00||33706||33706||33706||33706|1
1648121700000|2022-03-24 11:35:00||33700||33700||33700||33700|17
1648122000000|2022-03-24 11:40:00|33844|33706|33840|33706|33844|33706|33840|33706|5
1648122300000|2022-03-24 11:45:00||33775||33775||33775||33775|50
1648122600000|2022-03-24 11:50:00|33856||33856||33856||33856||16
1648122900000|2022-03-24 11:55:00|33840|33800|33840|33801|33840|33801|33820|33775|10
1648123200000|2022-03-24 12:00:00||33800||33775||33800||33775|600
1648123500000|2022-03-24 12:05:00||33800||33775||33800||33775|3
1648123800000|2022-03-24 12:10:00|33839|33801|33840|33787|33840|33801|33828|33775|145
1648124100000|2022-03-24 12:15:00|33839|33775|33839|33775|33839|33775|33821|33775|450
1648124400000|2022-03-24 12:20:00|||||||||3
1648124700000|2022-03-24 12:25:00|33810|33750|33805|33611|33810|33750|33767|33606|1597
1648125000000|2022-03-24 12:30:00|33800|33640|33800|33640|33800|33700|33800|33640|389
1648125300000|2022-03-24 12:35:00||33611||33733||33733||33611|18
1648125600000|2022-03-24 12:40:00|33795|33775|33800|33775|33835|33775|33791|33775|542
1648125900000|2022-03-24 12:45:00|33835||33801||33835||33801||47
1648126200000|2022-03-24 12:50:00|33795|33666|33801|33700|33801|33700|33795|33666|469
1648126500000|2022-03-24 12:55:00|33800||33800||33800||33800||0
1648126800000|2022-03-24 13:00:00|||||||||1
1648127400000|2022-03-24 13:10:00|33770|33750|33800|33750|33800|33750|33770|33750|316
1648127700000|2022-03-24 13:15:00|33801||33801||33801||33801||66
1648128000000|2022-03-24 13:20:00|33792||33801||33801||33792||55
1648128300000|2022-03-24 13:25:00|33812|33712|33761|33611|33851|33712|33666|33606|784
1648128600000|2022-03-24 13:30:00|33663|33606|33534|33495|33770|33708|33465|33416|53061
1648128900000|2022-03-24 13:35:00|33520|33500|33589|33546|33622|33596|33439|33430|21713
1648129200000|2022-03-24 13:40:00|33588|33545|33584|33546|33637|33616|33517|33488|14106
1648129500000|2022-03-24 13:45:00|33583|33545|33610|33593|33637|33612|33513|33500|11013
1648129800000|2022-03-24 13:50:00|33609|33591|33689|33657|33716|33696|33580|33540|14783
1648130100000|2022-03-24 13:55:00|33695|33658|33621|33601|33725|33708|33619|33601|8346
1648130400000|2022-03-24 14:00:00|33620|33602|33709|33699|33734|33716|33619|33602|9752
1648130700000|2022-03-24 14:05:00|33711|33694|33740|33728|33770|33746|33705|33687|7698
1648131000000|2022-03-24 14:10:00|33745|33732|33723|33698|33756|33743|33694|33661|9616
1648131300000|2022-03-24 14:15:00|33724|33699|33701|33674|33750|33732|33647|33625|7172
1648131600000|2022-03-24 14:20:00|33699|33676|33656|33631|33723|33709|33646|33617|6211
1648131900000|2022-03-24 14:25:00|33655|33632|33643|33621|33677|33662|33623|33600|8689
1648132200000|2022-03-24 14:30:00|33642|33619|33735|33724|33749|33733|33618|33600|10131
1648132500000|2022-03-24 14:35:00|33741|33725|33680|33663|33749|33731|33668|33651|14119
1648132800000|2022-03-24 14:40:00|33684|33664|33665|33649|33684|33669|33643|33624|3693
1648133100000|2022-03-24 14:45:00|33666|33650|33654|33641|33709|33692|33649|33633|7373
1648133400000|2022-03-24 14:50:00|33650|33636|33628|33611|33668|33648|33600|33582|7463
1648133700000|2022-03-24 14:55:00|33626|33612|33605|33591|33649|33629|33602|33576|13467
1648134000000|2022-03-24 15:00:00|33607|33592|33577|33560|33706|33667|33559|33546|19355
1648134300000|2022-03-24 15:05:00|33576|33561|33571|33558|33632|33620|33544|33529|15693
1648134600000|2022-03-24 15:10:00|33570|33563|33604|33590|33630|33609|33549|33533|12591
1648134900000|2022-03-24 15:15:00|33610|33591|33605|33593|33653|33623|33602|33587|8861
1648135200000|2022-03-24 15:20:00|33609|33596|33601|33592|33629|33618|33582|33570|5977
1648135500000|2022-03-24 15:25:00|33606|33584|33633|33625|33667|33647|33590|33581|9863
1648135800000|2022-03-24 15:30:00|33638|33626|33631|33620|33656|33644|33612|33601|6045
1648136100000|2022-03-24 15:35:00|33630|33615|33641|33631|33647|33636|33618|33604|6613
1648136400000|2022-03-24 15:40:00|33640|33635|33689|33677|33727|33714|33639|33631|12982
1648136700000|2022-03-24 15:45:00|33683|33670|33646|33637|33688|33677|33642|33634|7905
1648137000000|2022-03-24 15:50:00|33645|33636|33635|33616|33661|33637|33612|33602|7594
1648137300000|2022-03-24 15:55:00|33626|33618|33602|33593|33660|33647|33598|33592|9727
1648137600000|2022-03-24 16:00:00|33601|33590|33523|33510|33621|33608|33518|33507|12175
1648137900000|2022-03-24 16:05:00|33522|33508|33539|33524|33544|33527|33500|33490|14624
1648138200000|2022-03-24 16:10:00|33533|33525|33552|33544|33564|33545|33532|33523|8181
1648138500000|2022-03-24 16:15:00|33557|33545|33577|33565|33595|33569|33552|33542|3741
1648138800000|2022-03-24 16:20:00|33571|33564|33577|33565|33602|33592|33567|33557|6999
1648139100000|2022-03-24 16:25:00|33576|33560|33537|33524|33583|33566|33515|33501|3089
1648139400000|2022-03-24 16:30:00|33534|33522|33515|33498|33537|33529|33497|33487|6757
1648139700000|2022-03-24 16:35:00|33510|33499|33549|33533|33550|33544|33495|33490|9121
1648140000000|2022-03-24 16:40:00|33548|33532|33572|33559|33575|33559|33532|33528|3355
1648140300000|2022-03-24 16:45:00|33570|33552|33562|33554|33570|33555|33535|33527|2465
1648140600000|2022-03-24 16:50:00|33561|33555|33585|33573|33599|33589|33559|33551|2794
1648140900000|2022-03-24 16:55:00|33582|33576|33578|33567|33611|33601|33573|33561|8135
1648141200000|2022-03-24 17:00:00|33577|33570|33576|33566|33600|33593|33571|33563|9364
1648141500000|2022-03-24 17:05:00|33577|33567|33580|33572|33600|33593|33571|33558|4582
1648141800000|2022-03-24 17:10:00|33586|33573|33579|33571|33597|33588|33571|33563|2300
1648142100000|2022-03-24 17:15:00|33582|33575|33637|33631|33638|33634|33575|33569|5656
1648142400000|2022-03-24 17:20:00|33636|33630|33634|33620|33655|33640|33622|33610|6068
1648142700000|2022-03-24 17:25:00|33631|33621|33657|33646|33659|33648|33625|33613|3308
1648143000000|2022-03-24 17:30:00|33656|33648|33635|33627|33683|33661|33632|33622|6434
1648143300000|2022-03-24 17:35:00|33636|33628|33654|33648|33666|33654|33628|33622|3680
1648143600000|2022-03-24 17:40:00|33660|33647|33672|33664|33680|33671|33642|33633|3894
1648143900000|2022-03-24 17:45:00|33671|33665|33699|33688|33710|33697|33667|33663|7643
1648144200000|2022-03-24 17:50:00|33698|33686|33661|33650|33699|33688|33650|33645|4473
1648144500000|2022-03-24 17:55:00|33660|33647|33648|33635|33675|33663|33641|33631|3064
1648144800000|2022-03-24 18:00:00|33647|33636|33682|33674|33682|33674|33636|33620|4373
1648145100000|2022-03-24 18:05:00|33681|33673|33635|33620|33682|33673|33623|33613|6238
1648145400000|2022-03-24 18:10:00|33634|33617|33597|33588|33635|33620|33589|33577|5467
1648145700000|2022-03-24 18:15:00|33601|33589|33573|33563|33604|33595|33565|33553|3595
1648146000000|2022-03-24 18:20:00|33569|33559|33584|33569|33584|33571|33549|33540|6793
1648146300000|2022-03-24 18:25:00|33582|33571|33589|33582|33591|33582|33571|33561|3519
1648146600000|2022-03-24 18:30:00|33588|33581|33579|33569|33600|33592|33567|33554|7582
1648146900000|2022-03-24 18:35:00|33576|33565|33599|33586|33600|33586|33557|33552|3730
1648147200000|2022-03-24 18:40:00|33598|33585|33586|33578|33599|33588|33580|33572|3420
1648147500000|2022-03-24 18:45:00|33585|33579|33563|33553|33589|33584|33542|33529|11797
1648147800000|2022-03-24 18:50:00|33562|33552|33583|33576|33617|33608|33560|33548|11692
1648148100000|2022-03-24 18:55:00|33588|33577|33567|33560|33597|33580|33548|33539|6875
1648148400000|2022-03-24 19:00:00|33566|33556|33534|33527|33577|33563|33523|33514|12394
1648148700000|2022-03-24 19:05:00|33537|33528|33579|33568|33596|33579|33532|33523|9578
1648149000000|2022-03-24 19:10:00|33580|33569|33589|33577|33592|33586|33572|33560|7896
1648149300000|2022-03-24 19:15:00|33587|33578|33607|33596|33607|33596|33575|33567|5351
1648149600000|2022-03-24 19:20:00|33606|33597|33634|33621|33636|33622|33596|33588|6012
1648149900000|2022-03-24 19:25:00|33633|33622|33644|33634|33650|33644|33629|33620|5256
1648150200000|2022-03-24 19:30:00|33645|33635|33641|33633|33650|33640|33615|33608|13783
1648150500000|2022-03-24 19:35:00|33640|33634|33629|33624|33652|33644|33618|33614|17533
1648150800000|2022-03-24 19:40:00|33628|33621|33640|33635|33649|33643|33613|33607|13358
1648151100000|2022-03-24 19:45:00|33643|33636|33635|33626|33671|33663|33622|33618|16811
1648151400000|2022-03-24 19:50:00|33640|33627|33617|33610|33657|33651|33617|33610|28265
1648151700000|2022-03-24 19:55:00|33616|33611|33628|33619|33645|33640|33612|33604|71377
1648152000000|2022-03-24 20:00:00|33642|33623|33770|33623|33770|33623|33642|33468|11502
1648152300000|2022-03-24 20:05:00|33749||33749||33749||33749||15
1648152600000|2022-03-24 20:10:00|||||||||263
1648152900000|2022-03-24 20:15:00|||||||||29
1648153200000|2022-03-24 20:20:00|33724|33630|33749|33623|33749|33630|33724|33623|237
1648153500000|2022-03-24 20:25:00|||||||||22
1648153800000|2022-03-24 20:30:00|||||||||24
1648154100000|2022-03-24 20:35:00|||||||||4903
1648154700000|2022-03-24 20:45:00|||||||||1
1648155000000|2022-03-24 20:50:00|33718|33690|33688|33623|33718|33690|33688|33623|389
1648155600000|2022-03-24 21:00:00|33749||33688||33749||33688||7
1648155900000|2022-03-24 21:05:00|||||||||45
1648156200000|2022-03-24 21:10:00|33749||33749||33749||33749||0
1648156800000|2022-03-24 21:20:00|||||||||2
1648157100000|2022-03-24 21:25:00||33630||33630||33630||33630|0
1648157400000|2022-03-24 21:30:00||33646||33630||33646||33630|20
1648157700000|2022-03-24 21:35:00|||||||||3
1648158000000|2022-03-24 21:40:00|||||||||1
1648158300000|2022-03-24 21:45:00|33665||33665||33665||33665||10
1648158600000|2022-03-24 21:50:00|33749||33651||33749||33651||2
1648159200000|2022-03-24 22:00:00|33699|33450|33699|33450|33699|33450|33699|33450|262
1648160100000|2022-03-24 22:15:00|||||||||17
1648160700000|2022-03-24 22:25:00|33623|33470|33623|33470|33623|33470|33623|33470|2
1648161000000|2022-03-24 22:30:00|33699||33699||33699||33699||0
1648161300000|2022-03-24 22:35:00|33622|33500|33622|33500|33622|33500|33622|33500|0
1648161900000|2022-03-24 22:45:00||33470||33470||33470||33470|288
1648162200000|2022-03-24 22:50:00||33471||33472||33472||33470|0
1648162500000|2022-03-24 22:55:00|||||||||2
1648162800000|2022-03-24 23:00:00||33500||33500||33500||33500|40
1648163100000|2022-03-24 23:05:00|33699||33699||33699||33699||3
1648163400000|2022-03-24 23:10:00|33695||33699||33699||33695||22
1648163700000|2022-03-24 23:15:00|||||||||11
1648164000000|2022-03-24 23:20:00||33600||33600||33600||33600|30
1648164600000|2022-03-24 23:30:00|||||||||4
1648164900000|2022-03-24 23:35:00|||||||||10
1648165200000|2022-03-24 23:40:00|33651|33532|33651|33532|33651|33532|33651|33532|7
1648166100000|2022-03-24 23:55:00|||||||||20
1648195200000|2022-03-25 08:00:00|33851|32924|33651|33506|33851|33506|33651|32924|0
1648195800000|2022-03-25 08:10:00||33026||33026||33026||33026|0
1648196400000|2022-03-25 08:20:00|||||||||4
1648197300000|2022-03-25 08:35:00||33445||33026||33445||33026|9
1648197900000|2022-03-25 08:45:00|||||||||1
1648199400000|2022-03-25 09:10:00|||||||||3
1648200600000|2022-03-25 09:30:00|||||||||1
1648202400000|2022-03-25 10:00:00|33800|33109|33850|33026|33850|33109|33800|33026|6
1648203000000|2022-03-25 10:10:00|||||||||1
1648204200000|2022-03-25 10:30:00|||||||||10
1648205100000|2022-03-25 10:45:00||33100||33400||33400||33100|0
1648206000000|2022-03-25 11:00:00|33800|33422|33651|33475|33800|33475|33651|33422|2
1648206300000|2022-03-25 11:05:00||33500||33475||33500||33475|0
1648206600000|2022-03-25 11:10:00|33640||33651||33651||33640||22
1648207500000|2022-03-25 11:25:00|33800|33480|33851|33480|33851|33539|33800|33480|195
1648207800000|2022-03-25 11:30:00|33850||33850||33850||33850||2
1648208400000|2022-03-25 11:40:00||33539||33480||33539||33480|18
1648208700000|2022-03-25 11:45:00||33485||33485||33485||33485|0
1648209000000|2022-03-25 11:50:00||33650||33650||33656||33650|17
1648209300000|2022-03-25 11:55:00|33816|33675|33850|33650|33850|33700|33816|33650|218
1648209600000|2022-03-25 12:00:00|33812||33849||33850||33812||101
1648209900000|2022-03-25 12:05:00|||||||||10
1648210500000|2022-03-25 12:15:00|33845|33720|33845|33740|33845|33740|33845|33650|10
1648210800000|2022-03-25 12:20:00|33829|33650|33845|33650|33845|33650|33829|33650|431
1648211100000|2022-03-25 12:25:00|33843|33652|33839|33653|33845|33653|33811|33652|22
1648211400000|2022-03-25 12:30:00|33835|33652|33829|33650|33835|33652|33829|33650|50
1648211700000|2022-03-25 12:35:00|33825||33819||33825||33819||57
1648212000000|2022-03-25 12:40:00|33815||33815||33815||33815||2
1648212300000|2022-03-25 12:45:00|33809||33805||33809||33805||19
1648212600000|2022-03-25 12:50:00|||||||||3
1648212900000|2022-03-25 12:55:00||33651||33650||33651||33650|30
1648213200000|2022-03-25 13:00:00|33770||33770||33770||33770||59
1648213500000|2022-03-25 13:05:00||33660||33660||33660||33660|1
1648213800000|2022-03-25 13:10:00||33698||33660||33726||33660|266
1648214100000|2022-03-25 13:15:00|||||||||123
1648214400000|2022-03-25 13:20:00||33726||33660||33726||33660|165
1648214700000|2022-03-25 13:25:00|33849|33726|33842|33660|33850|33726|33842|33660|302
1648215000000|2022-03-25 13:30:00|33746|33719|33790|33746|33813|33764|33702|33660|26341
1648215300000|2022-03-25 13:35:00|33792|33749|33833|33806|33840|33824|33762|33725|16089
1648215600000|2022-03-25 13:40:00|33840|33813|33877|33852|33930|33907|33799|33756|14695
1648215900000|2022-03-25 13:45:00|33876|33845|33889|33859|33926|33898|33829|33795|12670
1648216200000|2022-03-25 13:50:00|33884|33857|33950|33928|33988|33975|33862|33838|13468
1648216500000|2022-03-25 13:55:00|33949|33930|33924|33901|33980|33962|33861|33840|12411
1648216800000|2022-03-25 14:00:00|33923|33902|33862|33846|33939|33920|33824|33800|9104
1648217100000|2022-03-25 14:05:00|33861|33847|33877|33854|33888|33869|33830|33816|6089
1648217400000|2022-03-25 14:10:00|33876|33855|33858|33835|33897|33872|33825|33810|8658
1648217700000|2022-03-25 14:15:00|33857|33840|33940|33918|33957|33939|33849|33830|10653
1648218000000|2022-03-25 14:20:00|33947|33924|33971|33949|33988|33974|33931|33910|9152
1648218300000|2022-03-25 14:25:00|33966|33944|33963|33940|33988|33979|33944|33928|8356
1648218600000|2022-03-25 14:30:00|33960|33941|33967|33951|33975|33961|33944|33930|4037
1648218900000|2022-03-25 14:35:00|33971|33952|33948|33932|33992|33986|33947|33932|11027
1648219200000|2022-03-25 14:40:00|33947|33930|34013|34003|34013|34003|33931|33921|10710
1648219500000|2022-03-25 14:45:00|34012|33996|34020|34003|34049|34039|34002|33992|9633
1648219800000|2022-03-25 14:50:00|34022|34010|34083|34071|34090|34082|34017|34002|10067
1648220100000|2022-03-25 14:55:00|34085|34070|34177|34162|34177|34163|34085|34068|28506
1648220400000|2022-03-25 15:00:00|34178|34163|34152|34132|34188|34174|34129|34111|13091
1648220700000|2022-03-25 15:05:00|34155|34139|34050|34036|34179|34169|34035|34023|10146
1648221000000|2022-03-25 15:10:00|34047|34037|33961|33944|34055|34046|33941|33926|11365
1648221300000|2022-03-25 15:15:00|33954|33943|33930|33919|33996|33980|33921|33911|9137
1648221600000|2022-03-25 15:20:00|33927|33916|33877|33865|33951|33936|33874|33864|8461
1648221900000|2022-03-25 15:25:00|33876|33862|33821|33800|33886|33876|33778|33768|9050
1648222200000|2022-03-25 15:30:00|33817|33801|33844|33827|33870|33854|33797|33788|8317
1648222500000|2022-03-25 15:35:00|33843|33835|33868|33856|33902|33881|33843|33825|4622
1648222800000|2022-03-25 15:40:00|33867|33855|33932|33916|33947|33938|33854|33841|6589
1648223100000|2022-03-25 15:45:00|33931|33921|33904|33887|33941|33922|33884|33870|5259
1648223400000|2022-03-25 15:50:00|33903|33888|33895|33878|33953|33946|33888|33872|7229
1648223700000|2022-03-25 15:55:00|33889|33873|33888|33879|33905|33889|33859|33838|3279
1648224000000|2022-03-25 16:00:00|33886|33874|33885|33867|33913|33897|33870|33853|3522
1648224300000|2022-03-25 16:05:00|33886|33868|33911|33903|33947|33933|33886|33867|3301
1648224600000|2022-03-25 16:10:00|33910|33905|33922|33909|33935|33924|33902|33895|3049
1648224900000|2022-03-25 16:15:00|33924|33910|33869|33858|33935|33920|33853|33840|13289
1648225200000|2022-03-25 16:20:00|33868|33854|33874|33859|33894|33879|33853|33842|2968
1648225500000|2022-03-25 16:25:00|33875|33856|33855|33843|33892|33881|33822|33801|3688
1648225800000|2022-03-25 16:30:00|33861|33838|33814|33798|33861|33843|33790|33778|4786
1648226100000|2022-03-25 16:35:00|33813|33797|33762|33744|33815|33800|33741|33727|8481
1648226400000|2022-03-25 16:40:00|33765|33745|33776|33762|33788|33769|33726|33716|4968
1648226700000|2022-03-25 16:45:00|33777|33763|33814|33803|33832|33813|33776|33762|4603
1648227000000|2022-03-25 16:50:00|33813|33804|33795|33780|33840|33825|33770|33754|3736
1648227300000|2022-03-25 16:55:00|33789|33779|33780|33767|33797|33784|33768|33744|2784
1648227600000|2022-03-25 17:00:00|33782|33774|33795|33781|33795|33783|33755|33739|2246
1648227900000|2022-03-25 17:05:00|33789|33779|33768|33750|33800|33793|33762|33744|3205
1648228200000|2022-03-25 17:10:00|33764|33749|33737|33720|33766|33754|33726|33716|6836
1648228500000|2022-03-25 17:15:00|33744|33729|33790|33769|33799|33782|33742|33720|3173
1648228800000|2022-03-25 17:20:00|33789|33768|33664|33652|33793|33780|33655|33642|16793
1648229100000|2022-03-25 17:25:00|33667|33649|33698|33680|33700|33688|33658|33647|6388
1648229400000|2022-03-25 17:30:00|33697|33681|33721|33711|33725|33711|33686|33667|7781
1648229700000|2022-03-25 17:35:00|33725|33707|33735|33722|33758|33744|33716|33702|5060
1648230000000|2022-03-25 17:40:00|33734|33724|33727|33714|33734|33726|33701|33689|4100
1648230300000|2022-03-25 17:45:00|33728|33717|33721|33710|33735|33723|33704|33697|5330
1648230600000|2022-03-25 17:50:00|33726|33711|33728|33713|33743|33730|33713|33700|4920
1648230900000|2022-03-25 17:55:00|33724|33715|33747|33730|33757|33744|33719|33708|2543
1648231200000|2022-03-25 18:00:00|33746|33731|33755|33743|33763|33752|33732|33726|7477
1648231500000|2022-03-25 18:05:00|33754|33746|33741|33729|33765|33750|33728|33719|5680
1648231800000|2022-03-25 18:10:00|33747|33730|33727|33720|33755|33745|33719|33710|5515
1648232100000|2022-03-25 18:15:00|33728|33723|33710|33700|33741|33730|33707|33700|7938
1648232400000|2022-03-25 18:20:00|33716|33701|33708|33700|33732|33719|33700|33691|5127
1648232700000|2022-03-25 18:25:00|33707|33696|33700|33684|33715|33697|33684|33680|6483
1648233000000|2022-03-25 18:30:00|33703|33687|33715|33707|33731|33721|33697|33682|3115
1648233300000|2022-03-25 18:35:00|33714|33704|33697|33688|33725|33711|33690|33680|6234
1648233600000|2022-03-25 18:40:00|33703|33690|33689|33677|33703|33693|33663|33651|7947
1648233900000|2022-03-25 18:45:00|33690|33678|33675|33662|33704|33686|33667|33660|5360
1648234200000|2022-03-25 18:50:00|33676|33666|33695|33686|33708|33694|33676|33666|4622
1648234500000|2022-03-25 18:55:00|33700|33687|33680|33673|33710|33703|33674|33664|4048
1648234800000|2022-03-25 19:00:00|33679|33670|33642|33625|33694|33675|33633|33623|9540
1648235100000|2022-03-25 19:05:00|33643|33630|33624|33614|33665|33653|33616|33607|6998
1648235400000|2022-03-25 19:10:00|33626|33615|33648|33636|33654|33644|33623|33611|7864
1648235700000|2022-03-25 19:15:00|33647|33637|33624|33614|33661|33647|33600|33593|7916
1648236000000|2022-03-25 19:20:00|33626|33615|33604|33593|33626|33617|33576|33569|7143
1648236300000|2022-03-25 19:25:00|33601|33594|33562|33553|33614|33606|33552|33548|12244
1648236600000|2022-03-25 19:30:00|33561|33554|33587|33577|33595|33582|33554|33548|9961
1648236900000|2022-03-25 19:35:00|33586|33574|33592|33583|33637|33627|33579|33574|8247
1648237200000|2022-03-25 19:40:00|33596|33585|33631|33622|33665|33658|33592|33584|13360
1648237500000|2022-03-25 19:45:00|33632|33624|33680|33672|33689|33682|33632|33622|14498
1648237800000|2022-03-25 19:50:00|33684|33675|33718|33709|33739|33730|33671|33659|42996
1648238100000|2022-03-25 19:55:00|33717|33711|33760|33750|33761|33758|33696|33692|59337
1648238400000|2022-03-25 20:00:00|33772|33735|33710|33512|33835|33749|33704|33500|17496
1648238700000|2022-03-25 20:05:00|33800|33710|33755|33710|33800|33710|33710|33512|928
1648239000000|2022-03-25 20:10:00|33760|33745|33769|33748|33800|33748|33749|33745|1276
1648239300000|2022-03-25 20:15:00|33765|33749|33760|33749|33765|33749|33760|33749|134
1648239600000|2022-03-25 20:20:00|||||||||31
1648239900000|2022-03-25 20:25:00|||||||||18
1648240500000|2022-03-25 20:35:00||33710||33710||33710||33710|3872
1648240800000|2022-03-25 20:40:00|||||||||324
1648241100000|2022-03-25 20:45:00||33725||33725||33725||33725|33
1648241400000|2022-03-25 20:50:00||33743||33743||33743||33743|1
1648241700000|2022-03-25 20:55:00||33725||33710||33725||33710|28
1648454400000|2022-03-28 08:00:00|33899|33491|35000|32924|35000|33491|33899|32924|0
1648455600000|2022-03-28 08:20:00|||||||||2
1648456800000|2022-03-28 08:40:00|34982|33003|35000|32924|35000|33003|34982|32924|0
1648457400000|2022-03-28 08:50:00|||||||||1
1648461600000|2022-03-28 10:00:00|34080|33751|34080|33751|34080|33751|34080|33751|0
1648462800000|2022-03-28 10:20:00|||||||||66
1648463100000|2022-03-28 10:25:00|||||||||1
1648465200000|2022-03-28 11:00:00|34000|33788|34000|33791|34000|33791|34000|33788|18
1648465500000|2022-03-28 11:05:00||33800||33800||33801||33800|0
1648465800000|2022-03-28 11:10:00|||||||||43
1648466100000|2022-03-28 11:15:00|33999||33999||33999||33999||0
1648466400000|2022-03-28 11:20:00||33801||33801||33801||33801|55
1648466700000|2022-03-28 11:25:00||33820||33820||33820||33820|5
1648467000000|2022-03-28 11:30:00||33867||33867||33867||33867|1
1648467300000|2022-03-28 11:35:00|33980||33980||33980||33980||21
1648467900000|2022-03-28 11:45:00|33999|33892|33970|33892|33999|33892|33970|33892|0
1648468200000|2022-03-28 11:50:00|||||||||4
1648468500000|2022-03-28 11:55:00||33800||33800||33932||33800|102
1648468800000|2022-03-28 12:00:00|33999||33959||33999||33959||164
1648469100000|2022-03-28 12:05:00|33948|33812|33959|33800|33959|33812|33840|33800|196
1648469400000|2022-03-28 12:10:00|33945|33859|33879|33800|33959|33887|33879|33800|739
1648469700000|2022-03-28 12:15:00|33960|33837|33954|33800|33960|33887|33942|33800|343
1648470000000|2022-03-28 12:20:00|33910|33812|33879|33800|33954|33887|33860|33800|438
1648470300000|2022-03-28 12:25:00|33880|33838|33880|33838|33880|33838|33880|33838|0
1648470600000|2022-03-28 12:30:00|33850|33800|33850|33800|33850|33800|33850|33800|10
1648470900000|2022-03-28 12:35:00||33817||33817||33817||33817|6
1648471200000|2022-03-28 12:40:00|33843|33805|33880|33751|33880|33805|33839|33751|1354
1648471500000|2022-03-28 12:45:00|33879||33879||33879||33879||0
1648471800000|2022-03-28 12:50:00|33880|33788|33800|33755|33880|33788|33800|33751|820
1648472100000|2022-03-28 12:55:00|33879|33780|33800|33780|33880|33780|33800|33780|469
1648472400000|2022-03-28 13:00:00|33880|33751|33821|33740|33880|33751|33791|33740|431
1648472700000|2022-03-28 13:05:00|33880|33765|33880|33755|33880|33824|33872|33755|692
1648473000000|2022-03-28 13:10:00|||||||||3
1648473300000|2022-03-28 13:15:00|||||||||2
1648473600000|2022-03-28 13:20:00|33800|33820|33880|33700|33880|33820|33800|33700|710
1648473900000|2022-03-28 13:25:00|33930|33780|33914|33687|33930|33780|33850|33687|262
1648474200000|2022-03-28 13:30:00|33900|33675|33541|33507|33900|33802|33524|33500|55020
1648474500000|2022-03-28 13:35:00|33540|33511|33297|33277|33554|33517|33274|33258|45820
1648474800000|2022-03-28 13:40:00|33291|33274|33369|33338|33441|33413|33246|33219|23661
1648475100000|2022-03-28 13:45:00|33367|33339|33336|33307|33396|33365|33303|33275|19528
1648475400000|2022-03-28 13:50:00|33345|33310|33414|33393|33436|33406|33299|33267|18918
1648475700000|2022-03-28 13:55:00|33419|33392|33484|33465|33497|33476|33393|33375|14161
1648476000000|2022-03-28 14:00:00|33488|33466|33458|33429|33488|33466|33401|33375|15341
1648476300000|2022-03-28 14:05:00|33456|33430|33476|33458|33493|33483|33379|33350|30855
1648476600000|2022-03-28 14:10:00|33468|33459|33547|33533|33550|33537|33462|33450|15752
1648476900000|2022-03-28 14:15:00|33550|33535|33520|33500|33576|33563|33492|33471|9707
1648477200000|2022-03-28 14:20:00|33519|33494|33484|33469|33519|33501|33392|33378|17791
1648477500000|2022-03-28 14:25:00|33470|33467|33484|33469|33500|33489|33440|33418|9505
1648477800000|2022-03-28 14:30:00|33483|33473|33449|33424|33500|33489|33423|33405|13276
1648478100000|2022-03-28 14:35:00|33448|33425|33375|33361|33450|33440|33366|33350|7361
1648478400000|2022-03-28 14:40:00|33374|33362|33392|33373|33417|33400|33362|33350|6175
1648478700000|2022-03-28 14:45:00|33393|33376|33362|33350|33412|33398|33361|33350|17952
1648479000000|2022-03-28 14:50:00|33361|33341|33317|33303|33370|33360|33298|33282|11361
1648479300000|2022-03-28 14:55:00|33316|33304|33345|33329|33349|33329|33312|33298|9398
1648479600000|2022-03-28 15:00:00|33340|33330|33366|33350|33385|33371|33287|33275|18003
1648479900000|2022-03-28 15:05:00|33370|33346|33345|33328|33377|33357|33316|33305|8302
1648480200000|2022-03-28 15:10:00|33343|33322|33374|33359|33377|33363|33316|33304|7467
1648480500000|2022-03-28 15:15:00|33377|33360|33412|33402|33420|33413|33360|33353|10966
1648480800000|2022-03-28 15:20:00|33417|33403|33384|33373|33422|33413|33384|33369|10808
1648481100000|2022-03-28 15:25:00|33383|33370|33367|33350|33398|33386|33307|33300|13534
1648481400000|2022-03-28 15:30:00|33364|33352|33361|33345|33384|33367|33331|33325|6641
1648481700000|2022-03-28 15:35:00|33360|33342|33353|33332|33379|33361|33334|33316|6476
1648482000000|2022-03-28 15:40:00|33352|33338|33292|33280|33353|33341|33281|33263|20157
1648482300000|2022-03-28 15:45:00|33291|33279|33193|33184|33292|33280|33190|33184|23224
1648482600000|2022-03-28 15:50:00|33192|33181|33214|33196|33234|33221|33183|33175|13657
1648482900000|2022-03-28 15:55:00|33213|33194|33224|33217|33237|33224|33197|33187|9343
1648483200000|2022-03-28 16:00:00|33226|33212|33259|33242|33278|33264|33211|33200|11328
1648483500000|2022-03-28 16:05:00|33253|33245|33226|33210|33269|33256|33202|33190|12989
1648483800000|2022-03-28 16:10:00|33221|33207|33205|33199|33224|33217|33187|33180|8263
1648484100000|2022-03-28 16:15:00|33204|33194|33184|33173|33223|33215|33157|33150|8918
1648484400000|2022-03-28 16:20:00|33188|33174|33210|33195|33217|33205|33173|33165|5463
1648484700000|2022-03-28 16:25:00|33216|33201|33184|33179|33222|33213|33173|33162|6432
1648485000000|2022-03-28 16:30:00|33183|33173|33231|33215|33232|33226|33180|33173|10420
1648485300000|2022-03-28 16:35:00|33232|33220|33256|33244|33268|33257|33232|33220|4647
1648485600000|2022-03-28 16:40:00|33255|33243|33274|33260|33290|33279|33249|33239|5458
1648485900000|2022-03-28 16:45:00|33273|33255|33308|33292|33322|33311|33257|33252|12837
1648486200000|2022-03-28 16:50:00|33307|33291|33324|33311|33328|33316|33296|33283|4206
1648486500000|2022-03-28 16:55:00|33328|33315|33307|33295|33333|33324|33289|33280|4624
1648486800000|2022-03-28 17:00:00|33306|33296|33329|33319|33343|33330|33305|33293|4914
1648487100000|2022-03-28 17:05:00|33328|33303|33304|33295|33344|33330|33298|33277|4765
1648487400000|2022-03-28 17:10:00|33302|33292|33303|33290|33317|33310|33287|33276|2827
1648487700000|2022-03-28 17:15:00|33300|33289|33305|33296|33317|33312|33296|33284|3333
1648488000000|2022-03-28 17:20:00|33306|33300|33281|33269|33312|33301|33240|33229|9849
1648488300000|2022-03-28 17:25:00|33280|33270|33319|33307|33331|33317|33263|33250|8727
1648488600000|2022-03-28 17:30:00|33321|33310|33357|33351|33367|33358|33318|33307|5990
1648488900000|2022-03-28 17:35:00|33356|33350|33340|33332|33367|33359|33340|33331|9830
1648489200000|2022-03-28 17:40:00|33341|33333|33325|33309|33352|33341|33318|33309|8110
1648489500000|2022-03-28 17:45:00|33334|33316|33299|33290|33338|33326|33287|33280|4100
1648489800000|2022-03-28 17:50:00|33297|33291|33285|33274|33307|33296|33272|33262|9307
1648490100000|2022-03-28 17:55:00|33284|33275|33291|33282|33299|33289|33274|33261|4894
1648490400000|2022-03-28 18:00:00|33292|33278|33293|33286|33317|33305|33275|33263|8474
1648490700000|2022-03-28 18:05:00|33294|33285|33324|33314|33334|33319|33282|33275|6250
1648491000000|2022-03-28 18:10:00|33323|33315|33326|33312|33347|33334|33296|33287|8752
1648491300000|2022-03-28 18:15:00|33324|33313|33309|33297|33340|33329|33300|33287|2627
1648491600000|2022-03-28 18:20:00|33312|33298|33337|33325|33338|33327|33306|33297|2551
1648491900000|2022-03-28 18:25:00|33338|33326|33292|33282|33340|33328|33285|33275|9422
1648492200000|2022-03-28 18:30:00|33291|33284|33292|33287|33305|33296|33277|33271|5930
1648492500000|2022-03-28 18:35:00|33291|33288|33276|33270|33293|33291|33261|33250|8385
1648492800000|2022-03-28 18:40:00|33275|33269|33294|33285|33339|33326|33273|33269|12031
1648493100000|2022-03-28 18:45:00|33293|33282|33325|33316|33345|33327|33293|33282|9475
1648493400000|2022-03-28 18:50:00|33330|33318|33380|33373|33387|33375|33327|33318|13954
1648493700000|2022-03-28 18:55:00|33382|33369|33418|33410|33423|33411|33372|33354|14443
1648494000000|2022-03-28 19:00:00|33423|33411|33378|33363|33429|33417|33375|33361|14331
1648494300000|2022-03-28 19:05:00|33377|33369|33396|33392|33409|33401|33366|33355|10300
1648494600000|2022-03-28 19:10:00|33401|33393|33436|33429|33442|33434|33394|33386|11471
1648494900000|2022-03-28 19:15:00|33440|33430|33396|33387|33448|33441|33390|33382|10134
1648495200000|2022-03-28 19:20:00|33395|33388|33432|33421|33433|33423|33391|33379|8735
1648495500000|2022-03-28 19:25:00|33430|33418|33463|33455|33470|33461|33425|33416|12163
1648495800000|2022-03-28 19:30:00|33466|33456|33459|33453|33471|33464|33444|33435|8485
1648496100000|2022-03-28 19:35:00|33460|33450|33437|33432|33460|33458|33433|33426|11080
1648496400000|2022-03-28 19:40:00|33438|33433|33471|33468|33475|33468|33437|33427|12280
1648496700000|2022-03-28 19:45:00|33470|33466|33515|33504|33515|33513|33468|33462|25291
1648497000000|2022-03-28 19:50:00|33514|33510|33498|33485|33520|33514|33465|33460|61803
1648497300000|2022-03-28 19:55:00|33497|33482|33543|33529|33550|33539|33473|33467|96621
1648497600000|2022-03-28 20:00:00|33558|33528|33600|33530|33700|33542|33558|33426|36859
1648497900000|2022-03-28 20:05:00|33560||33560||33560||33560||42
1648498200000|2022-03-28 20:10:00|33600|33540|33600|33530|33600|33545|33550|33530|569
1648498500000|2022-03-28 20:15:00|33672||33660||33672||33535||222
1648498800000|2022-03-28 20:20:00|33644|33500|33523|33500|33644|33500|33523|33500|295
1648499100000|2022-03-28 20:25:00|33644|33505|33600|33530|33660|33530|33505|33505|1338
1648499400000|2022-03-28 20:30:00|33586|33506|33600|33530|33600|33530|33566|33426|1729
1648499700000|2022-03-28 20:35:00|33586|33426|33600|33530|33600|33530|33586|33426|311
1648500000000|2022-03-28 20:40:00|33550||33660||33660||33550||301
1648500300000|2022-03-28 20:45:00|33605|33539|33660|33530|33660|33539|33605|33530|220
1648500600000|2022-03-28 20:50:00||33597||33530||33597||33530|583
1648500900000|2022-03-28 20:55:00||33531||33531||33531||33531|13358
1648501200000|2022-03-28 21:00:00|||||||||58
1648501500000|2022-03-28 21:05:00|33650||33650||33650||33650||11553
1648502100000|2022-03-28 21:15:00|||||||||22
1648502400000|2022-03-28 21:20:00|33646||33625||33650||33550||323
1648502700000|2022-03-28 21:25:00||33530||33530||33530||33530|17
1648503000000|2022-03-28 21:30:00||33531||33531||33531||33531|0
1648504200000|2022-03-28 21:50:00|||||||||20
1648504500000|2022-03-28 21:55:00|33595||33595||33595||33595||15
1648504800000|2022-03-28 22:00:00|33591|33530|33591|33530|33591|33530|33591|33530|150
1648505100000|2022-03-28 22:05:00||33551||33551||33551||33551|0
1648505400000|2022-03-28 22:10:00|33551|33530|33591|33481|33591|33551|33551|33481|858
1648505700000|2022-03-28 22:15:00|||||||||15
1648506600000|2022-03-28 22:30:00||33482||33482||33482||33482|11
1648506900000|2022-03-28 22:35:00|||||||||2
1648507500000|2022-03-28 22:45:00|||||||||30
1648508100000|2022-03-28 22:55:00|||||||||15
1648508400000|2022-03-28 23:00:00|||||||||20
1648509000000|2022-03-28 23:10:00|||||||||90
1648509600000|2022-03-28 23:20:00|||||||||59
1648509900000|2022-03-28 23:25:00|33580||33580||33580||33580||0
1648510500000|2022-03-28 23:35:00|||||||||10
1648511100000|2022-03-28 23:45:00|||||||||10
1648511700000|2022-03-28 23:55:00||33520||33482||33520||33482|25
1648540800000|2022-03-29 08:00:00|33768|32999|33893|33373|33893|33373|33768|32999|2
1648541700000|2022-03-29 08:15:00|34400|33146|34400|33146|34400|33146|34400|33146|0
1648542000000|2022-03-29 08:20:00|34200||34100||34200||34100||5
1648542300000|2022-03-29 08:25:00|33600|33516|33800|33472|33800|33516|33600|33146|158
1648542600000|2022-03-29 08:30:00|||||||||5
1648542900000|2022-03-29 08:35:00|||||||||3
1648544700000|2022-03-29 09:05:00|34068||34100||34100||34068||0
1648547100000|2022-03-29 09:45:00|||||||||5
1648547400000|2022-03-29 09:50:00|34036||34100||34100||34036||113
1648547700000|2022-03-29 09:55:00|||||||||2
1648548000000|2022-03-29 10:00:00|||||||||3
1648548900000|2022-03-29 10:15:00|||||||||4
1648549200000|2022-03-29 10:20:00|||||||||11
1648549500000|2022-03-29 10:25:00|||||||||6
1648549800000|2022-03-29 10:30:00|33950||33950||33950||33950||0
1648550400000|2022-03-29 10:40:00||33552||33552||33552||33552|2
1648551300000|2022-03-29 10:55:00|33790||33950||33950||33790||6
1648551600000|2022-03-29 11:00:00|33850|33584|33800|33552|33850|33584|33672|33552|506
1648551900000|2022-03-29 11:05:00|33790|33564|33800|33552|33800|33564|33790|33552|31
1648552200000|2022-03-29 11:10:00|33792|33557|33800|33575|33800|33575|33790|33557|0
1648552500000|2022-03-29 11:15:00|33850|33576|33800|33600|33850|33600|33800|33576|11
1648552800000|2022-03-29 11:20:00||33610||33610||33610||33610|0
1648553100000|2022-03-29 11:25:00|33798||33798||33798||33798||8
1648553400000|2022-03-29 11:30:00||33650||33650||33650||33650|11
1648553700000|2022-03-29 11:35:00|33766|33656|33800|33766|33800|33766|33766|33656|522
1648554000000|2022-03-29 11:40:00|33850|33706|33858|33798|33950|33798|33850|33657|1258
1648554300000|2022-03-29 11:45:00|33950|33800|33950|33850|33950|33850|33850|33800|798
1648554600000|2022-03-29 11:50:00|33900|33657|34100|33912|34100|33928|33900|33650|955
1648554900000|2022-03-29 11:55:00|34003|33950|34100|33975|34100|34012|34000|33912|1761
1648555200000|2022-03-29 12:00:00||33912||33912||33912||33912|1609
1648555800000|2022-03-29 12:10:00|34000|33915|34100|34000|34100|34000|34000|33915|611
1648556100000|2022-03-29 12:15:00|34086|34033|34100|34033|34100|34063|34086|34033|1086
1648556400000|2022-03-29 12:20:00|34088|34047|34175|34035|34175|34060|34088|34033|3836
1648556700000|2022-03-29 12:25:00|34150|34051|34200|34175|34497|34200|34130|34035|2396
1648557000000|2022-03-29 12:30:00|34327|34150|34250|34150|34497|34247|34202|34150|3243
1648557300000|2022-03-29 12:35:00|34203|34160|34327|34203|34327|34203|34196|34150|5384
1648557600000|2022-03-29 12:40:00|34240|34150|34203|34035|34327|34150|34203|34035|4047
1648557900000|2022-03-29 12:45:00|34185||34170||34185||34170||220
1648558200000|2022-03-29 12:50:00|34180|34064|34185|34041|34185|34069|34110|34000|324
1648558500000|2022-03-29 12:55:00|34180||34180||34185||34180||47
1648558800000|2022-03-29 13:00:00|34184|34055|34101|34041|34184|34055|34101|34041|1036
1648559100000|2022-03-29 13:05:00|34071|34000|34100|34000|34101|34070|34071|34000|1002
1648559400000|2022-03-29 13:10:00|34073|33813|34100|33850|34100|33850|34000|33813|1796
1648559700000|2022-03-29 13:15:00|34056|33814|34100|33900|34100|34000|34000|33700|1081
1648560000000|2022-03-29 13:20:00|34089|33973|34100|33900|34100|34007|34089|33900|116
1648560300000|2022-03-29 13:25:00|34120|34003|34248|34180|34250|34223|34120|33900|1709
1648560600000|2022-03-29 13:30:00|34250|34200|34286|34251|34330|34295|34192|34137|105715
1648560900000|2022-03-29 13:35:00|34285|34252|34354|34328|34415|34399|34253|34192|42227
1648561200000|2022-03-29 13:40:00|34359|34329|34322|34294|34359|34340|34261|34240|33320
1648561500000|2022-03-29 13:45:00|34324|34295|34194|34170|34339|34318|34162|34137|19770
1648561800000|2022-03-29 13:50:00|34191|34152|34119|34094|34273|34237|34062|34039|21552
1648562100000|2022-03-29 13:55:00|34118|34096|34037|34018|34119|34102|33988|33970|18354
1648562400000|2022-03-29 14:00:00|34041|34023|34079|34062|34090|34064|33973|33950|22686
1648562700000|2022-03-29 14:05:00|34087|34065|34053|34038|34114|34092|34033|34020|15176
1648563000000|2022-03-29 14:10:00|34061|34043|33913|33893|34072|34053|33875|33867|12865
1648563300000|2022-03-29 14:15:00|33918|33894|33947|33926|34016|33990|33891|33878|14783
1648563600000|2022-03-29 14:20:00|33943|33927|33982|33967|34020|34000|33926|33913|11142
1648563900000|2022-03-29 14:25:00|33980|33956|34077|34067|34085|34068|33957|33938|16027
1648564200000|2022-03-29 14:30:00|34083|34055|34077|34074|34095|34084|34020|34006|16797
1648564500000|2022-03-29 14:35:00|34078|34073|34072|34057|34091|34083|34041|34025|14775
1648564800000|2022-03-29 14:40:00|34071|34058|34152|34127|34188|34173|34047|34020|35324
1648565100000|2022-03-29 14:45:00|34160|34128|34108|34095|34184|34160|34044|34030|10732
1648565400000|2022-03-29 14:50:00|34116|34096|34134|34120|34141|34124|34084|34059|9119
1648565700000|2022-03-29 14:55:00|34133|34121|34197|34186|34199|34187|34130|34120|6809
1648566000000|2022-03-29 15:00:00|34199|34187|34246|34230|34247|34236|34191|34182|12748
1648566300000|2022-03-29 15:05:00|34245|34232|34271|34257|34271|34259|34227|34213|9998
1648566600000|2022-03-29 15:10:00|34264|34255|34187|34165|34271|34257|34152|34137|9801
1648566900000|2022-03-29 15:15:00|34185|34169|34157|34145|34199|34184|34110|34100|9027
1648567200000|2022-03-29 15:20:00|34164|34146|34150|34137|34169|34159|34119|34104|8837
1648567500000|2022-03-29 15:25:00|34151|34138|34194|34183|34241|34225|34141|34137|8115
1648567800000|2022-03-29 15:30:00|34198|34182|34203|34189|34215|34206|34177|34162|6793
1648568100000|2022-03-29 15:35:00|34202|34187|34176|34165|34209|34195|34165|34153|6233
1648568400000|2022-03-29 15:40:00|34174|34166|34150|34140|34181|34176|34125|34113|6767
1648568700000|2022-03-29 15:45:00|34148|34141|34163|34148|34168|34160|34118|34106|10114
1648569000000|2022-03-29 15:50:00|34162|34147|34150|34145|34174|34163|34130|34120|18324
1648569300000|2022-03-29 15:55:00|34151|34146|34099|34089|34162|34154|34082|34072|6610
1648569600000|2022-03-29 16:00:00|34103|34091|34055|34047|34104|34097|34015|34002|13176
1648569900000|2022-03-29 16:05:00|34054|34043|34000|33989|34062|34052|33988|33980|8532
1648570200000|2022-03-29 16:10:00|33994|33986|33971|33964|34001|33992|33959|33952|7548
1648570500000|2022-03-29 16:15:00|33970|33965|33940|33929|33992|33979|33928|33920|6367
1648570800000|2022-03-29 16:20:00|33939|33925|33890|33887|33941|33930|33890|33885|11465
1648571100000|2022-03-29 16:25:00|33887|33885|33815|33802|33903|33891|33806|33800|33869
1648571400000|2022-03-29 16:30:00|33814|33803|33715|33706|33819|33810|33693|33681|23711
1648571700000|2022-03-29 16:35:00|33720|33707|33712|33704|33733|33719|33683|33667|17500
1648572000000|2022-03-29 16:40:00|33716|33707|33776|33766|33780|33769|33716|33703|9067
1648572300000|2022-03-29 16:45:00|33775|33767|33799|33788|33820|33812|33775|33758|16472
1648572600000|2022-03-29 16:50:00|33803|33789|33798|33787|33819|33807|33779|33769|9521
1648572900000|2022-03-29 16:55:00|33800|33784|33808|33799|33829|33820|33777|33769|6843
1648573200000|2022-03-29 17:00:00|33807|33796|33774|33761|33808|33796|33758|33745|5203
1648573500000|2022-03-29 17:05:00|33778|33762|33699|33691|33779|33766|33699|33691|5367
1648573800000|2022-03-29 17:10:00|33698|33692|33762|33749|33764|33754|33692|33685|7078
1648574100000|2022-03-29 17:15:00|33761|33747|33786|33774|33804|33789|33761|33747|5105
1648574400000|2022-03-29 17:20:00|33785|33772|33781|33770|33786|33772|33752|33746|7785
1648574700000|2022-03-29 17:25:00|33780|33771|33793|33785|33816|33804|33778|33757|8179
1648575000000|2022-03-29 17:30:00|33795|33786|33785|33774|33808|33797|33769|33747|19235
1648575300000|2022-03-29 17:35:00|33784|33775|33821|33809|33833|33824|33773|33760|7745
1648575600000|2022-03-29 17:40:00|33822|33812|33831|33823|33833|33824|33797|33788|9858
1648575900000|2022-03-29 17:45:00|33833|33824|33879|33871|33897|33887|33825|33815|15381
1648576200000|2022-03-29 17:50:00|33884|33868|33859|33847|33884|33870|33855|33839|8263
1648576500000|2022-03-29 17:55:00|33862|33850|33877|33862|33886|33877|33846|33833|19451
1648576800000|2022-03-29 18:00:00|33878|33863|33900|33891|33900|33897|33872|33862|4862
1648577100000|2022-03-29 18:05:00|33903|33896|33854|33845|33917|33903|33851|33845|5698
1648577400000|2022-03-29 18:10:00|33853|33842|33886|33876|33899|33887|33848|33836|6047
1648577700000|2022-03-29 18:15:00|33889|33877|33874|33866|33900|33890|33867|33854|12811
1648578000000|2022-03-29 18:20:00|33872|33865|33900|33892|33906|33900|33854|33846|18282
1648578300000|2022-03-29 18:25:00|33901|33885|33920|33909|33920|33910|33870|33860|10130
1648578600000|2022-03-29 18:30:00|33917|33907|33975|33967|33975|33969|33903|33901|10648
1648578900000|2022-03-29 18:35:00|33979|33968|33951|33942|33997|33989|33951|33942|5999
1648579200000|2022-03-29 18:40:00|33949|33939|33922|33911|33955|33948|33908|33895|5446
1648579500000|2022-03-29 18:45:00|33932|33915|33884|33874|33932|33926|33883|33872|5344
1648579800000|2022-03-29 18:50:00|33883|33873|33909|33900|33915|33903|33870|33864|14366
1648580100000|2022-03-29 18:55:00|33910|33903|33935|33929|33948|33939|33888|33880|12692
1648580400000|2022-03-29 19:00:00|33940|33932|33933|33925|33945|33935|33908|33899|8762
1648580700000|2022-03-29 19:05:00|33934|33926|33963|33960|33970|33963|33934|33925|7293
1648581000000|2022-03-29 19:10:00|33969|33961|33983|33977|34009|34001|33957|33950|15493
1648581300000|2022-03-29 19:15:00|33986|33978|34025|34016|34032|34026|33965|33955|23526
1648581600000|2022-03-29 19:20:00|34030|34019|34014|34006|34043|34033|34001|33988|8282
1648581900000|2022-03-29 19:25:00|34016|34003|34028|34020|34034|34027|33989|33983|10044
1648582200000|2022-03-29 19:30:00|34027|34022|34060|34047|34068|34053|34014|34007|11861
1648582500000|2022-03-29 19:35:00|34063|34049|34036|34030|34081|34073|34028|34025|10840
1648582800000|2022-03-29 19:40:00|34041|34029|34021|34017|34041|34035|34000|33996|13422
1648583100000|2022-03-29 19:45:00|34022|34018|34004|33992|34043|34037|33983|33979|20900
1648583400000|2022-03-29 19:50:00|34002|33993|33942|33940|34020|34008|33919|33912|30938
1648583700000|2022-03-29 19:55:00|33947|33937|33978|33963|33986|33981|33924|33910|54194
1648584000000|2022-03-29 20:00:00|33982|33966|33999|33815|33999|33966|33982|33750|4814
1648584300000|2022-03-29 20:05:00|34025|33920|34050|33815|34050|34029|34025|33815|1744
1648584600000|2022-03-29 20:10:00|34029||33999||34029||33999||0
1648584900000|2022-03-29 20:15:00|33961|33861|33961|33861|33961|33861|33961|33861|511
1648585200000|2022-03-29 20:20:00|||||||||2
1648585500000|2022-03-29 20:25:00|33999||34050||34050||33999||1
1648585800000|2022-03-29 20:30:00|||||||||21169
1648586100000|2022-03-29 20:35:00|34040|34000|33966|33907|34050|34000|33966|33861|1234
1648586400000|2022-03-29 20:40:00|||||||||10
1648586700000|2022-03-29 20:45:00|33933|33913|33966|33907|33966|33913|33933|33907|1003
1648587000000|2022-03-29 20:50:00|34050|34034|34050|33907|34050|34034|33966|33907|805
1648587600000|2022-03-29 21:00:00|||||||||8157
1648587900000|2022-03-29 21:05:00|34024||34024||34024||34024||10
1648588200000|2022-03-29 21:10:00|||||||||2
1648588500000|2022-03-29 21:15:00|34010||33966||34010||33966||2
1648588800000|2022-03-29 21:20:00|||||||||89
1648589100000|2022-03-29 21:25:00||33915||33915||33915||33915|16134
1648589400000|2022-03-29 21:30:00||33907||33907||33907||33907|100
1648589700000|2022-03-29 21:35:00|||||||||2
1648590000000|2022-03-29 21:40:00|||||||||2
1648590300000|2022-03-29 21:45:00|||||||||8
1648590600000|2022-03-29 21:50:00|||||||||13
1648590900000|2022-03-29 21:55:00|||||||||25
1648591800000|2022-03-29 22:10:00|||||||||5
1648592100000|2022-03-29 22:15:00|||||||||6
1648592400000|2022-03-29 22:20:00||33866||33866||33866||33866|0
1648593300000|2022-03-29 22:35:00|33939||33966||33966||33939||2
1648593600000|2022-03-29 22:40:00||33950||33950||33950||33950|20
1648594200000|2022-03-29 22:50:00||33906||33866||33906||33866|910
1648594500000|2022-03-29 22:55:00|||||||||76
1648595400000|2022-03-29 23:10:00|||||||||5
1648595700000|2022-03-29 23:15:00||33871||33871||33871||33871|58
1648596000000|2022-03-29 23:20:00|||||||||8
1648596600000|2022-03-29 23:30:00|||||||||7
1648597500000|2022-03-29 23:45:00|34024|33930|33990|33925|34024|33960|33990|33871|612
1648597800000|2022-03-29 23:50:00|33989|33871|33989|33871|33989|33871|33989|33871|200
1648627200000|2022-03-30 08:00:00|35000|33470|34982|33026|35000|33470|34000|33026|20
1648627800000|2022-03-30 08:10:00|||||||||1
1648634700000|2022-03-30 10:05:00|||||||||1
1648637100000|2022-03-30 10:45:00|34000|33500|34000|33500|34000|33500|34000|33500|0
1648637400000|2022-03-30 10:50:00||33504||33500||33504||33500|0
1648637700000|2022-03-30 10:55:00||33504||33500||33504||33500|1
1648638000000|2022-03-30 11:00:00|33948|33600|34000|33950|34000|33950|33948|33600|21
1648638300000|2022-03-30 11:05:00|33990|33866|34000|33866|34000|33909|33990|33866|124
1648638600000|2022-03-30 11:10:00||33900||33900||33900||33900|4
1648638900000|2022-03-30 11:15:00|33985||33975||34000||33965||0
1648639200000|2022-03-30 11:20:00|34000|33867|34000|33867|34000|33867|34000|33867|11
1648639500000|2022-03-30 11:25:00|||||||||4
1648639800000|2022-03-30 11:30:00||33925||33925||33935||33925|21
1648640100000|2022-03-30 11:35:00||33975||33975||33975||33975|31
1648640400000|2022-03-30 11:40:00||33925||33925||33925||33925|1
1648640700000|2022-03-30 11:45:00|||||||||1
1648641000000|2022-03-30 11:50:00||33866||33866||33866||33866|67
1648641600000|2022-03-30 12:00:00|||||||||936
1648641900000|2022-03-30 12:05:00|33975|33883|34000|33866|34000|33883|33940|33866|131
1648642200000|2022-03-30 12:10:00|33981|33867|34000|33866|34000|33867|33981|33866|50
1648642500000|2022-03-30 12:15:00|33981|33867|34000|33866|34000|33867|33965|33866|127
1648642800000|2022-03-30 12:20:00|33965|33700|33900|33680|34000|33700|33900|33680|136
1648643100000|2022-03-30 12:25:00|33994|33684|33880|33680|33994|33688|33880|33680|4
1648643400000|2022-03-30 12:30:00||33691||33699||33699||33691|1
1648643700000|2022-03-30 12:35:00|33994|33810|33994|33707|33994|33810|33994|33691|164
1648644000000|2022-03-30 12:40:00||33710||33721||33721||33710|50
1648644300000|2022-03-30 12:45:00||33725||33728||33728||33721|75
1648644600000|2022-03-30 12:50:00||33721||33744||33744||33721|10
1648644900000|2022-03-30 12:55:00|33993|33767|33993|33744|33993|33826|33993|33744|164
1648645200000|2022-03-30 13:00:00|33985|33750|33985|33750|33985|33750|33985|33750|30
1648645500000|2022-03-30 13:05:00|33993||33992||33993||33992||1
1648645800000|2022-03-30 13:10:00|||||||||2
1648646100000|2022-03-30 13:15:00||33850||33750||33850||33750|15
1648646400000|2022-03-30 13:20:00|33989||33989||33989||33989||1
1648646700000|2022-03-30 13:25:00|33979|33830|33979|33842|33989|33842|33979|33750|30
1648647000000|2022-03-30 13:30:00|33961|33900|33748|33730|33966|33955|33745|33720|68148
1648647300000|2022-03-30 13:35:00|33750|33735|33760|33727|33781|33760|33676|33650|26109
1648647600000|2022-03-30 13:40:00|33761|33728|33775|33745|33838|33805|33732|33712|12931
1648647900000|2022-03-30 13:45:00|33777|33746|33887|33872|33892|33877|33721|33708|23787
1648648200000|2022-03-30 13:50:00|33892|33876|33880|33856|33989|33971|33877|33850|18264
1648648500000|2022-03-30 13:55:00|33879|33857|33872|33852|33918|33882|33837|33815|24526
1648648800000|2022-03-30 14:00:00|33873|33853|33826|33814|33906|33873|33801|33783|26831
1648649100000|2022-03-30 14:05:00|33832|33815|33780|33764|33841|33830|33767|33752|20970
1648649400000|2022-03-30 14:10:00|33778|33761|33825|33803|33852|33842|33752|33736|31203
1648649700000|2022-03-30 14:15:00|33820|33798|33807|33794|33852|33830|33748|33735|16620
1648650000000|2022-03-30 14:20:00|33811|33799|33735|33718|33823|33807|33732|33718|10925
1648650300000|2022-03-30 14:25:00|33734|33719|33691|33684|33750|33738|33684|33675|17065
1648650600000|2022-03-30 14:30:00|33690|33675|33727|33710|33742|33725|33662|33650|14658
1648650900000|2022-03-30 14:35:00|33726|33711|33694|33674|33733|33711|33682|33665|12735
1648651200000|2022-03-30 14:40:00|33691|33675|33697|33683|33709|33693|33661|33650|9593
1648651500000|2022-03-30 14:45:00|33694|33673|33740|33727|33764|33747|33685|33673|9567
1648651800000|2022-03-30 14:50:00|33748|33730|33752|33739|33770|33758|33714|33701|13799
1648652100000|2022-03-30 14:55:00|33749|33731|33767|33752|33779|33770|33742|33731|11615
1648652400000|2022-03-30 15:00:00|33766|33751|33750|33742|33809|33800|33745|33732|14408
1648652700000|2022-03-30 15:05:00|33749|33743|33711|33703|33775|33758|33698|33682|10685
1648653000000|2022-03-30 15:10:00|33714|33705|33726|33706|33754|33738|33653|33638|10352
1648653300000|2022-03-30 15:15:00|33725|33704|33783|33770|33795|33787|33716|33704|7202
1648653600000|2022-03-30 15:20:00|33784|33771|33789|33775|33809|33790|33765|33755|6979
1648653900000|2022-03-30 15:25:00|33786|33774|33747|33730|33790|33774|33722|33714|6891
1648654200000|2022-03-30 15:30:00|33751|33731|33763|33751|33770|33759|33707|33702|7335
1648654500000|2022-03-30 15:35:00|33765|33752|33819|33810|33824|33811|33763|33751|14658
1648654800000|2022-03-30 15:40:00|33818|33809|33811|33796|33825|33815|33768|33760|12626
1648655100000|2022-03-30 15:45:00|33809|33790|33787|33782|33829|33819|33771|33761|6176
1648655400000|2022-03-30 15:50:00|33786|33783|33750|33742|33791|33784|33730|33724|4849
1648655700000|2022-03-30 15:55:00|33759|33743|33770|33759|33770|33761|33730|33715|9823
1648656000000|2022-03-30 16:00:00|33769|33755|33770|33754|33796|33783|33757|33750|5578
1648656300000|2022-03-30 16:05:00|33769|33753|33685|33677|33769|33753|33680|33668|8123
1648656600000|2022-03-30 16:10:00|33690|33679|33710|33701|33710|33702|33679|33673|5531
1648656900000|2022-03-30 16:15:00|33709|33696|33723|33718|33730|33723|33686|33674|7345
1648657200000|2022-03-30 16:20:00|33724|33721|33749|33739|33753|33740|33693|33677|6990
1648657500000|2022-03-30 16:25:00|33750|33740|33786|33777|33789|33782|33746|33735|12653
1648657800000|2022-03-30 16:30:00|33785|33776|33785|33772|33789|33776|33750|33744|6746
1648658100000|2022-03-30 16:35:00|33786|33773|33811|33799|33813|33803|33773|33762|6046
1648658400000|2022-03-30 16:40:00|33810|33800|33794|33780|33823|33808|33774|33762|5375
1648658700000|2022-03-30 16:45:00|33788|33775|33787|33778|33790|33780|33762|33749|2907
1648659000000|2022-03-30 16:50:00|33786|33779|33779|33767|33787|33780|33773|33763|4560
1648659300000|2022-03-30 16:55:00|33778|33763|33780|33773|33796|33781|33754|33744|2791
1648659600000|2022-03-30 17:00:00|33781|33772|33758|33752|33797|33780|33758|33752|4703
1648659900000|2022-03-30 17:05:00|33760|33753|33742|33736|33764|33754|33721|33715|8455
1648660200000|2022-03-30 17:10:00|33743|33737|33731|33721|33752|33741|33700|33692|10501
1648660500000|2022-03-30 17:15:00|33732|33722|33710|33699|33745|33732|33696|33688|4631
1648660800000|2022-03-30 17:20:00|33707|33691|33703|33690|33713|33703|33676|33670|6073
1648661100000|2022-03-30 17:25:00|33702|33685|33674|33659|33703|33685|33670|33659|7128
1648661400000|2022-03-30 17:30:00|33672|33663|33674|33665|33702|33689|33651|33644|7717
1648661700000|2022-03-30 17:35:00|33676|33658|33632|33615|33677|33666|33581|33568|41411
1648662000000|2022-03-30 17:40:00|33631|33609|33642|33619|33686|33683|33600|33578|44461
1648662300000|2022-03-30 17:45:00|33641|33612|33699|33688|33699|33691|33610|33601|23756
1648662600000|2022-03-30 17:50:00|33700|33689|33686|33672|33720|33711|33682|33662|12811
1648662900000|2022-03-30 17:55:00|33685|33673|33619|33607|33685|33673|33603|33594|7477
1648663200000|2022-03-30 18:00:00|33618|33602|33680|33675|33716|33696|33610|33602|11100
1648663500000|2022-03-30 18:05:00|33679|33670|33718|33713|33719|33713|33656|33643|11561
1648663800000|2022-03-30 18:10:00|33720|33714|33699|33693|33730|33721|33690|33679|9106
1648664100000|2022-03-30 18:15:00|33698|33690|33641|33630|33699|33692|33628|33620|4473
1648664400000|2022-03-30 18:20:00|33643|33631|33638|33630|33645|33635|33618|33607|3596
1648664700000|2022-03-30 18:25:00|33637|33628|33636|33623|33650|33642|33622|33610|3603
1648665000000|2022-03-30 18:30:00|33632|33620|33640|33634|33657|33642|33620|33614|6785
1648665300000|2022-03-30 18:35:00|33643|33632|33634|33623|33649|33634|33621|33614|9029
1648665600000|2022-03-30 18:40:00|33635|33622|33559|33548|33635|33622|33548|33535|14164
1648665900000|2022-03-30 18:45:00|33558|33542|33552|33541|33559|33552|33527|33520|7008
1648666200000|2022-03-30 18:50:00|33551|33538|33523|33513|33568|33555|33521|33510|9513
1648666500000|2022-03-30 18:55:00|33527|33520|33489|33479|33547|33534|33482|33470|14369
1648666800000|2022-03-30 19:00:00|33492|33480|33474|33461|33500|33490|33465|33455|12065
1648667100000|2022-03-30 19:05:00|33473|33462|33465|33454|33492|33485|33448|33440|9742
1648667400000|2022-03-30 19:10:00|33464|33453|33449|33438|33474|33462|33424|33415|19416
1648667700000|2022-03-30 19:15:00|33446|33439|33445|33436|33464|33454|33431|33423|8520
1648668000000|2022-03-30 19:20:00|33443|33435|33378|33372|33445|33436|33365|33356|19642
1648668300000|2022-03-30 19:25:00|33377|33369|33442|33436|33445|33437|33365|33360|6569
1648668600000|2022-03-30 19:30:00|33441|33431|33471|33462|33484|33476|33428|33425|12123
1648668900000|2022-03-30 19:35:00|33468|33463|33463|33455|33492|33483|33453|33444|10223
1648669200000|2022-03-30 19:40:00|33462|33454|33451|33443|33487|33474|33424|33417|8333
1648669500000|2022-03-30 19:45:00|33463|33444|33450|33439|33490|33482|33450|33439|13656
1648669800000|2022-03-30 19:50:00|33449|33437|33437|33427|33454|33447|33405|33400|32268
1648670100000|2022-03-30 19:55:00|33435|33428|33563|33549|33563|33549|33434|33428|78003
1648670400000|2022-03-30 20:00:00|33574|33548|33574|33560|33600|33560|33574|33420|15002
1648670700000|2022-03-30 20:05:00|||||||||66184
1648671000000|2022-03-30 20:10:00|33580||33572||33580||33572||9
1648671300000|2022-03-30 20:15:00||33559||33560||33560||33559|143
1648671600000|2022-03-30 20:20:00|||||||||31
1648671900000|2022-03-30 20:25:00|33580|33559|33580|33559|33580|33561|33580|33559|2447
1648672200000|2022-03-30 20:30:00|33636|33561|33636|33560|33636|33565|33636|33560|498
1648672800000|2022-03-30 20:40:00||33570||33580||33580||33570|20120
1648673100000|2022-03-30 20:45:00|||||||||15
1648673400000|2022-03-30 20:50:00|||||||||4
1648673700000|2022-03-30 20:55:00|33623|33570|33636|33570|33636|33570|33623|33570|101
1648674000000|2022-03-30 21:00:00|||||||||13
1648674300000|2022-03-30 21:05:00|||||||||30
1648674600000|2022-03-30 21:10:00|||||||||22
1648674900000|2022-03-30 21:15:00|33635||33635||33635||33635||2
1648675200000|2022-03-30 21:20:00|||||||||2
1648675500000|2022-03-30 21:25:00|||||||||5
1648676100000|2022-03-30 21:35:00|||||||||1
1648676700000|2022-03-30 21:45:00|||||||||5
1648677300000|2022-03-30 21:55:00|||||||||4
1648677600000|2022-03-30 22:00:00|||||||||2
1648678500000|2022-03-30 22:15:00|||||||||3
1648679700000|2022-03-30 22:35:00|||||||||2
1648680000000|2022-03-30 22:40:00|||||||||5
1648681200000|2022-03-30 23:00:00|||||||||2
1648681500000|2022-03-30 23:05:00||33584||33584||33584||33584|0
1648682100000|2022-03-30 23:15:00||33579||33579||33579||33579|3
1648682400000|2022-03-30 23:20:00|||||||||1
1648682700000|2022-03-30 23:25:00|||||||||2
1648683000000|2022-03-30 23:30:00||33584||33584||33584||33584|3
1648684500000|2022-03-30 23:55:00|33580|33570|33635|33592|33635|33592|33580|33570|265
1648713600000|2022-03-31 08:00:00|33919|33198|33944|32952|34000|33198|33849|32500|10
1648713900000|2022-03-31 08:05:00|33849||33849||33849||33849||1
1648714500000|2022-03-31 08:15:00||33000||32952||33000||32952|0
1648716300000|2022-03-31 08:45:00||33000||32952||33000||32952|34
1648717800000|2022-03-31 09:10:00|||||||||3
1648718700000|2022-03-31 09:25:00|33850||33944||33944||33850||6
1648719000000|2022-03-31 09:30:00|33850||33944||33944||33850||0
1648719900000|2022-03-31 09:45:00|33850||33850||33944||33849||1
1648720800000|2022-03-31 10:00:00|33944||33850||33944||33850||0
1648721700000|2022-03-31 10:15:00|33944||33850||33944||33850||0
1648722900000|2022-03-31 10:35:00|33944||33849||33944||33849||0
1648723200000|2022-03-31 10:40:00|33850||33849||33944||33849||0
1648723800000|2022-03-31 10:50:00|33944||33944||33944||33850||0
1648724100000|2022-03-31 10:55:00|33850|32970|33559|32952|33944|32970|33559|32952|28
1648724400000|2022-03-31 11:00:00||33000||33301||33301||33000|13
1648724700000|2022-03-31 11:05:00||33400||33400||33400||33400|6
1648725000000|2022-03-31 11:10:00|||||||||9
1648725600000|2022-03-31 11:20:00||33327||33327||33327||33327|2
1648725900000|2022-03-31 11:25:00||33328||33328||33328||33328|1
1648726200000|2022-03-31 11:30:00|33534||33534||33534||33534||10
1648726500000|2022-03-31 11:35:00|33559||33529||33559||33529||4
1648726800000|2022-03-31 11:40:00|33559||33556||33559||33541||5
1648727100000|2022-03-31 11:45:00||33331||33331||33331||33331|0
1648727400000|2022-03-31 11:50:00||33400||33501||33501||33331|1
1648727700000|2022-03-31 11:55:00|33559|33500|33559|33501|33559|33501|33559|33500|5
1648728000000|2022-03-31 12:00:00|33510|33505|33555|33501|33559|33525|33510|33501|3399
1648728600000|2022-03-31 12:10:00|33501|33336|33501|33336|33501|33336|33501|33336|512
1648729200000|2022-03-31 12:20:00||33337||33337||33337||33337|3
1648729500000|2022-03-31 12:25:00|33559|33336|33559|33425|33559|33425|33559|33336|0
1648729800000|2022-03-31 12:30:00|||||||||3
1648730100000|2022-03-31 12:35:00|||||||||15
1648730400000|2022-03-31 12:40:00|||||||||30
1648730700000|2022-03-31 12:45:00||33429||33430||33430||33429|25
1648731000000|2022-03-31 12:50:00||33432||33432||33432||33432|11
1648731300000|2022-03-31 12:55:00|33575||33559||33575||33559||0
1648731600000|2022-03-31 13:00:00|33575|33455|33575|33456|33575|33456|33575|33455|9
1648731900000|2022-03-31 13:05:00|||||||||26
1648732200000|2022-03-31 13:10:00|33559|33455|33575|33456|33575|33456|33559|33455|298
1648732500000|2022-03-31 13:15:00|||||||||5
1648732800000|2022-03-31 13:20:00|||||||||64
1648733100000|2022-03-31 13:25:00|33600|33425|33600|33425|33600|33425|33529|33425|85
1648733400000|2022-03-31 13:30:00|33545|33500|33511|33477|33600|33539|33477|33425|34373
1648733700000|2022-03-31 13:35:00|33499|33471|33579|33545|33585|33569|33452|33438|14042
1648734000000|2022-03-31 13:40:00|33578|33539|33578|33527|33625|33611|33523|33475|12838
1648734300000|2022-03-31 13:45:00|33566|33523|33618|33591|33624|33608|33526|33490|11005
1648734600000|2022-03-31 13:50:00|33620|33589|33534|33504|33660|33643|33525|33497|10304
1648734900000|2022-03-31 13:55:00|33531|33503|33405|33384|33535|33508|33398|33375|18900
1648735200000|2022-03-31 14:00:00|33409|33375|33309|33287|33409|33376|33245|33225|26957
1648735500000|2022-03-31 14:05:00|33308|33289|33323|33306|33397|33360|33296|33287|15547
1648735800000|2022-03-31 14:10:00|33315|33302|33311|33288|33326|33307|33261|33250|13373
1648736100000|2022-03-31 14:15:00|33313|33289|33289|33280|33317|33307|33279|33271|7715
1648736400000|2022-03-31 14:20:00|33287|33271|33322|33312|33364|33347|33279|33271|15098
1648736700000|2022-03-31 14:25:00|33328|33306|33335|33313|33357|33344|33285|33262|5160
1648737000000|2022-03-31 14:30:00|33332|33314|33356|33339|33373|33365|33295|33282|9037
1648737300000|2022-03-31 14:35:00|33355|33344|33357|33349|33388|33375|33324|33309|8356
1648737600000|2022-03-31 14:40:00|33358|33347|33378|33361|33390|33377|33330|33310|6716
1648737900000|2022-03-31 14:45:00|33375|33365|33451|33441|33468|33453|33370|33347|12387
1648738200000|2022-03-31 14:50:00|33450|33432|33386|33373|33466|33455|33379|33370|10466
1648738500000|2022-03-31 14:55:00|33391|33376|33445|33434|33495|33477|33391|33376|11691
1648738800000|2022-03-31 15:00:00|33447|33435|33403|33393|33474|33460|33388|33376|8207
1648739100000|2022-03-31 15:05:00|33402|33390|33415|33402|33438|33422|33382|33370|4461
1648739400000|2022-03-31 15:10:00|33412|33401|33465|33454|33483|33469|33400|33390|11565
1648739700000|2022-03-31 15:15:00|33471|33456|33456|33445|33491|33481|33412|33394|18136
1648740000000|2022-03-31 15:20:00|33455|33431|33425|33413|33458|33445|33406|33400|3743
1648740300000|2022-03-31 15:25:00|33424|33414|33401|33392|33433|33424|33388|33379|6648
1648740600000|2022-03-31 15:30:00|33400|33389|33359|33347|33404|33389|33351|33341|13827
1648740900000|2022-03-31 15:35:00|33362|33348|33418|33413|33424|33417|33327|33315|11162
1648741200000|2022-03-31 15:40:00|33421|33408|33403|33395|33423|33414|33375|33360|15133
1648741500000|2022-03-31 15:45:00|33402|33396|33424|33407|33441|33429|33402|33396|5910
1648741800000|2022-03-31 15:50:00|33419|33406|33360|33351|33429|33414|33359|33345|4970
1648742100000|2022-03-31 15:55:00|33359|33347|33385|33370|33395|33379|33348|33336|10349
1648742400000|2022-03-31 16:00:00|33384|33372|33375|33362|33410|33392|33365|33353|13165
1648742700000|2022-03-31 16:05:00|33378|33366|33385|33374|33401|33383|33365|33353|9804
1648743000000|2022-03-31 16:10:00|33384|33373|33399|33391|33430|33418|33375|33364|5081
1648743300000|2022-03-31 16:15:00|33398|33389|33418|33411|33428|33419|33381|33375|6633
1648743600000|2022-03-31 16:20:00|33417|33413|33381|33369|33422|33413|33378|33369|6689
1648743900000|2022-03-31 16:25:00|33380|33365|33345|33337|33381|33365|33316|33308|6052
1648744200000|2022-03-31 16:30:00|33344|33336|33345|33334|33361|33354|33335|33320|6700
1648744500000|2022-03-31 16:35:00|33344|33333|33367|33359|33383|33372|33341|33330|5452
1648744800000|2022-03-31 16:40:00|33366|33358|33362|33352|33370|33361|33345|33339|4767
1648745100000|2022-03-31 16:45:00|33366|33353|33342|33333|33366|33357|33309|33302|12212
1648745400000|2022-03-31 16:50:00|33343|33329|33358|33348|33360|33350|33325|33317|8761
1648745700000|2022-03-31 16:55:00|33357|33345|33333|33323|33368|33357|33327|33320|3565
1648746000000|2022-03-31 17:00:00|33336|33324|33312|33303|33337|33326|33307|33300|6205
1648746300000|2022-03-31 17:05:00|33311|33305|33285|33274|33318|33311|33268|33257|6785
1648746600000|2022-03-31 17:10:00|33286|33268|33261|33252|33286|33283|33258|33251|7253
1648746900000|2022-03-31 17:15:00|33260|33251|33245|33232|33264|33252|33227|33219|13317
1648747200000|2022-03-31 17:20:00|33248|33233|33224|33218|33248|33238|33213|33207|8221
1648747500000|2022-03-31 17:25:00|33223|33217|33256|33244|33262|33250|33212|33201|5603
1648747800000|2022-03-31 17:30:00|33257|33243|33285|33271|33295|33284|33243|33230|6234
1648748100000|2022-03-31 17:35:00|33284|33276|33246|33229|33285|33276|33233|33223|11664
1648748400000|2022-03-31 17:40:00|33245|33231|33275|33262|33278|33265|33239|33226|6883
1648748700000|2022-03-31 17:45:00|33272|33265|33273|33261|33277|33266|33248|33244|6382
1648749000000|2022-03-31 17:50:00|33274|33262|33315|33305|33323|33315|33272|33261|5230
1648749300000|2022-03-31 17:55:00|33314|33306|33308|33302|33327|33322|33306|33300|8114
1648749600000|2022-03-31 18:00:00|33309|33303|33280|33275|33315|33307|33273|33264|8158
1648749900000|2022-03-31 18:05:00|33279|33271|33274|33265|33306|33300|33269|33263|10080
1648750200000|2022-03-31 18:10:00|33270|33263|33315|33308|33323|33315|33267|33263|4814
1648750500000|2022-03-31 18:15:00|33314|33306|33335|33330|33344|33339|33300|33293|8374
1648750800000|2022-03-31 18:20:00|33334|33324|33339|33330|33343|33339|33326|33318|5538
1648751100000|2022-03-31 18:25:00|33337|33331|33350|33341|33355|33349|33324|33312|6224
1648751400000|2022-03-31 18:30:00|33351|33343|33312|33304|33355|33347|33305|33300|5419
1648751700000|2022-03-31 18:35:00|33313|33303|33314|33306|33322|33316|33293|33284|6992
1648752000000|2022-03-31 18:40:00|33313|33305|33304|33295|33345|33337|33286|33275|6134
1648752300000|2022-03-31 18:45:00|33307|33296|33305|33296|33317|33310|33272|33263|16795
1648752600000|2022-03-31 18:50:00|33306|33295|33286|33281|33315|33306|33281|33276|7058
1648752900000|2022-03-31 18:55:00|33285|33276|33336|33328|33336|33333|33279|33276|6418
1648753200000|2022-03-31 19:00:00|33340|33330|33359|33349|33395|33383|33339|33328|16468
1648753500000|2022-03-31 19:05:00|33358|33351|33352|33345|33367|33357|33331|33321|7542
1648753800000|2022-03-31 19:10:00|33351|33346|33325|33319|33370|33363|33324|33312|8381
1648754100000|2022-03-31 19:15:00|33324|33318|33330|33323|33339|33331|33303|33297|12245
1648754400000|2022-03-31 19:20:00|33328|33321|33292|33287|33328|33321|33292|33285|10634
1648754700000|2022-03-31 19:25:00|33291|33285|33246|33243|33292|33286|33228|33222|13700
1648755000000|2022-03-31 19:30:00|33248|33242|33166|33159|33251|33244|33152|33143|27440
1648755300000|2022-03-31 19:35:00|33165|33156|33193|33190|33199|33190|33153|33143|20231
1648755600000|2022-03-31 19:40:00|33197|33191|33150|33145|33197|33192|33145|33140|32121
1648755900000|2022-03-31 19:45:00|33151|33144|33125|33123|33190|33181|33125|33123|40738
1648756200000|2022-03-31 19:50:00|33124|33100|33129|33120|33160|33150|33105|33100|79064
1648756500000|2022-03-31 19:55:00|33125|33123|33021|33010|33132|33125|33018|33008|204826
1648756800000|2022-03-31 20:00:00|33022|33003|33150|33001|33400|33003|33010|33000|15308
1648757100000|2022-03-31 20:05:00|33119||33119||33119||33119||230
1648757400000|2022-03-31 20:10:00|||||||||41
1648757700000|2022-03-31 20:15:00|||||||||15
1648758000000|2022-03-31 20:20:00||33011||33001||33011||33001|107
1648758300000|2022-03-31 20:25:00||33002||33002||33002||33002|13
1648758600000|2022-03-31 20:30:00|33061||33119||33119||33061||29792
1648758900000|2022-03-31 20:35:00||33050||33050||33050||33050|15
1648759200000|2022-03-31 20:40:00|||||||||9
1648759500000|2022-03-31 20:45:00|||||||||92
1648759800000|2022-03-31 20:50:00|||||||||263
1648760400000|2022-03-31 21:00:00|||||||||6
1648761300000|2022-03-31 21:15:00|33110|33010|33110|33010|33110|33010|33110|33002|399
1648761600000|2022-03-31 21:20:00|||||||||23
1648762200000|2022-03-31 21:30:00|||||||||22
1648762800000|2022-03-31 21:40:00|33109||33100||33110||33100||43
1648763100000|2022-03-31 21:45:00|||||||||53
1648763400000|2022-03-31 21:50:00|||||||||2
1648763700000|2022-03-31 21:55:00|33110||33110||33110||33110||58
1648764300000|2022-03-31 22:05:00|||||||||62
1648764600000|2022-03-31 22:10:00||33015||33015||33015||33015|21
1648764900000|2022-03-31 22:15:00||33019||33015||33019||33015|103
1648765200000|2022-03-31 22:20:00|||||||||62
1648765500000|2022-03-31 22:25:00|33100|33010|33100|33010|33100|33010|33100|33010|0
1648766100000|2022-03-31 22:35:00|||||||||25
1648766400000|2022-03-31 22:40:00||33014||33015||33015||33010|11
1648766700000|2022-03-31 22:45:00||33010||33010||33050||33010|10
1648767000000|2022-03-31 22:50:00|||||||||6
1648767300000|2022-03-31 22:55:00|||||||||7
1648767600000|2022-03-31 23:00:00|||||||||50
1648768200000|2022-03-31 23:10:00||33025||33025||33025||33025|0
1648768500000|2022-03-31 23:15:00|||||||||58
1648768800000|2022-03-31 23:20:00||33010||33015||33015||33010|0
1648769100000|2022-03-31 23:25:00|||||||||5
1648769700000|2022-03-31 23:35:00|||||||||11
1648770000000|2022-03-31 23:40:00|||||||||2
1648770300000|2022-03-31 23:45:00|33110||33110||33110||33110||67
1648770600000|2022-03-31 23:50:00|||||||||1
1648800000000|2022-04-01 08:00:00|33300|32952|33400|32952|34543|33102|33300|31935|134
1648800600000|2022-04-01 08:10:00|33300||33300||33300||33300||1
1648800900000|2022-04-01 08:15:00|33400||33400||33400||33400||0
1648801200000|2022-04-01 08:20:00|33500||33500||33500||33500||3
1648801800000|2022-04-01 08:30:00|||||||||4
1648803000000|2022-04-01 08:50:00|||||||||2
1648803300000|2022-04-01 08:55:00|||||||||2
1648804200000|2022-04-01 09:10:00|||||||||1
1648806300000|2022-04-01 09:45:00|33764|33136|34000|32952|34000|33228|33764|32952|1061
1648806600000|2022-04-01 09:50:00|33999|33300|33999|33300|33999|33300|33999|33300|0
1648806900000|2022-04-01 09:55:00||33301||33301||33301||33301|10
1648807200000|2022-04-01 10:00:00|33889||33889||33889||33889||0
1648807500000|2022-04-01 10:05:00|||||||||1
1648807800000|2022-04-01 10:10:00|||||||||168
1648808100000|2022-04-01 10:15:00|||||||||1
1648808400000|2022-04-01 10:20:00|33559||33559||33559||33559||2
1648809600000|2022-04-01 10:40:00|||||||||4
1648810500000|2022-04-01 10:55:00|33558||33559||33559||33558||2
1648810800000|2022-04-01 11:00:00|33558|33302|33504|33302|33558|33406|33350|33302|1427
1648811100000|2022-04-01 11:05:00|33488|33350|33504|33355|33504|33355|33488|33302|162
1648811400000|2022-04-01 11:10:00|33400||33504||33504||33400||179
1648811700000|2022-04-01 11:15:00|33535||33534||33535||33534||90
1648812000000|2022-04-01 11:20:00|33510||33500||33510||33500||31
1648812300000|2022-04-01 11:25:00|33499||33485||33499||33485||0
1648812600000|2022-04-01 11:30:00|33484|33380|33484|33302|33484|33380|33451|33302|221
1648812900000|2022-04-01 11:35:00||33319||33302||33319||33302|143
1648813200000|2022-04-01 11:40:00|||||||||135
1648813500000|2022-04-01 11:45:00|33485||33460||33485||33460||13
1648813800000|2022-04-01 11:50:00|33485||33485||33485||33460||81
1648814100000|2022-04-01 11:55:00|33400||33485||33485||33400||100
1648814400000|2022-04-01 12:00:00||33306||33306||33306||33306|140
1648814700000|2022-04-01 12:05:00|33450|33302|33440|33302|33450|33302|33412|33302|141
1648815000000|2022-04-01 12:10:00|||||||||3
1648815300000|2022-04-01 12:15:00|33422|33303|33440|33303|33440|33303|33422|33303|26
1648815600000|2022-04-01 12:20:00|||||||||11
1648815900000|2022-04-01 12:25:00|||||||||11
1648816200000|2022-04-01 12:30:00|33418|33302|33440|33301|33440|33302|33300|33001|952
1648816500000|2022-04-01 12:35:00||33307||33400||33400||33307|568
1648816800000|2022-04-01 12:40:00|33434|33301|33484|33301|33485|33450|33434|33301|2452
1648817100000|2022-04-01 12:45:00|33482|33345|33440|33301|33482|33345|33403|33301|140
1648817400000|2022-04-01 12:50:00|33400||33400||33400||33400||160
1648817700000|2022-04-01 12:55:00|33350||33350||33350||33350||35
1648818000000|2022-04-01 13:00:00|33475|33037|33300|33001|33475|33037|33300|33001|438
1648818300000|2022-04-01 13:05:00|33280|33150|33300|33200|33300|33204|33220|33150|483
1648818600000|2022-04-01 13:10:00|33230|33206|33300|33200|33300|33206|33230|33200|514
1648818900000|2022-04-01 13:15:00|33257|33228|33450|33201|33484|33228|33257|33200|334
1648819200000|2022-04-01 13:20:00||33200||33200||33200||33200|30
1648819500000|2022-04-01 13:25:00|33445|33210|33400|33200|33445|33217|33400|33200|20
1648819800000|2022-04-01 13:30:00|33445|33226|33332|33285|33445|33412|33257|33200|50324
1648820100000|2022-04-01 13:35:00|33330|33286|33311|33275|33428|33393|33259|33229|18205
1648820400000|2022-04-01 13:40:00|33318|33276|33194|33157|33330|33295|33145|33125|10859
1648820700000|2022-04-01 13:45:00|33191|33154|33145|33119|33204|33180|33105|33088|10337
1648821000000|2022-04-01 13:50:00|33143|33125|33118|33091|33177|33145|33034|33010|11927
1648821300000|2022-04-01 13:55:00|33115|33093|33135|33114|33177|33160|33080|33055|8168
1648821600000|2022-04-01 14:00:00|33134|33112|33069|33044|33154|33136|33042|33026|11099
1648821900000|2022-04-01 14:05:00|33066|33043|33035|33016|33066|33052|32964|32952|31772
1648822200000|2022-04-01 14:10:00|33029|33008|33094|33074|33094|33077|33008|33000|12328
1648822500000|2022-04-01 14:15:00|33090|33073|33040|33022|33096|33078|32997|32980|21733
1648822800000|2022-04-01 14:20:00|33039|33023|32879|32869|33052|33037|32874|32866|22110
1648823100000|2022-04-01 14:25:00|32882|32870|32841|32829|32893|32881|32823|32809|14850
1648823400000|2022-04-01 14:30:00|32840|32826|32938|32928|32951|32933|32836|32824|17831
1648823700000|2022-04-01 14:35:00|32935|32927|32883|32872|32958|32936|32868|32855|16046
1648824000000|2022-04-01 14:40:00|32881|32863|32901|32888|32934|32926|32833|32825|13701
1648824300000|2022-04-01 14:45:00|32903|32889|32969|32958|32978|32964|32901|32889|15973
1648824600000|2022-04-01 14:50:00|32975|32962|33020|33007|33060|33050|32922|32910|17938
1648824900000|2022-04-01 14:55:00|33027|33011|33018|33009|33043|33034|32963|32953|19447
1648825200000|2022-04-01 15:00:00|33016|33008|33083|33075|33097|33084|33006|32999|15554
1648825500000|2022-04-01 15:05:00|33082|33074|33181|33173|33220|33206|33072|33064|28094
1648825800000|2022-04-01 15:10:00|33184|33168|33176|33162|33203|33196|33140|33128|9423
1648826100000|2022-04-01 15:15:00|33175|33157|33189|33180|33197|33188|33135|33116|22836
1648826400000|2022-04-01 15:20:00|33185|33182|33280|33270|33293|33284|33184|33182|20239
1648826700000|2022-04-01 15:25:00|33282|33275|33192|33183|33282|33280|33192|33182|12614
1648827000000|2022-04-01 15:30:00|33199|33184|33160|33148|33203|33196|33128|33120|15815
1648827300000|2022-04-01 15:35:00|33156|33149|33131|33117|33163|33157|33120|33099|9041
1648827600000|2022-04-01 15:40:00|33130|33120|33047|33035|33134|33120|33020|33004|11028
1648827900000|2022-04-01 15:45:00|33044|33034|33027|33018|33084|33071|33025|33018|14989
1648828200000|2022-04-01 15:50:00|33026|33015|33114|33101|33130|33118|33021|33008|12624
1648828500000|2022-04-01 15:55:00|33113|33100|33079|33066|33113|33100|33053|33040|16308
1648828800000|2022-04-01 16:00:00|33078|33065|33035|33028|33092|33081|33031|33023|5349
1648829100000|2022-04-01 16:05:00|33033|33024|32999|32976|33033|33024|32947|32940|12511
1648829400000|2022-04-01 16:10:00|32995|32977|32977|32963|33005|32993|32957|32946|7361
1648829700000|2022-04-01 16:15:00|32975|32964|32957|32947|32980|32972|32903|32895|5990
1648830000000|2022-04-01 16:20:00|32956|32946|33009|32999|33009|32999|32941|32932|11824
1648830300000|2022-04-01 16:25:00|33013|33000|33070|33059|33070|33063|33010|33000|14396
1648830600000|2022-04-01 16:30:00|33069|33057|33031|33018|33070|33062|33018|33008|12002
1648830900000|2022-04-01 16:35:00|33030|33017|33022|33010|33032|33021|32973|32954|10109
1648831200000|2022-04-01 16:40:00|33021|33001|33005|32992|33024|33019|32983|32966|14490
1648831500000|2022-04-01 16:45:00|33004|32990|32998|32989|33010|32998|32969|32950|9021
1648831800000|2022-04-01 16:50:00|32999|32988|32985|32973|33009|32996|32968|32950|5740
1648832100000|2022-04-01 16:55:00|32981|32974|32954|32941|32997|32991|32950|32934|5641
1648832400000|2022-04-01 17:00:00|32952|32939|32889|32875|32963|32959|32883|32870|7393
1648832700000|2022-04-01 17:05:00|32885|32876|32895|32884|32931|32922|32875|32862|7927
1648833000000|2022-04-01 17:10:00|32898|32885|32891|32883|32916|32901|32865|32856|10990
1648833300000|2022-04-01 17:15:00|32885|32884|32808|32801|32891|32885|32805|32800|8472
1648833600000|2022-04-01 17:20:00|32813|32802|32837|32827|32846|32838|32763|32751|23187
1648833900000|2022-04-01 17:25:00|32836|32825|32871|32860|32871|32861|32810|32797|7716
1648834200000|2022-04-01 17:30:00|32865|32854|32887|32875|32909|32898|32860|32849|10744
1648834500000|2022-04-01 17:35:00|32885|32871|32934|32923|32961|32952|32885|32871|17943
1648834800000|2022-04-01 17:40:00|32933|32919|32945|32935|32994|32987|32927|32919|9468
1648835100000|2022-04-01 17:45:00|32944|32936|32924|32912|32962|32952|32920|32912|7103
1648835400000|2022-04-01 17:50:00|32923|32913|32939|32930|32948|32937|32916|32905|7003
1648835700000|2022-04-01 17:55:00|32937|32928|32964|32952|32975|32967|32932|32926|8092
1648836000000|2022-04-01 18:00:00|32957|32945|33047|33033|33060|33041|32954|32943|10351
1648836300000|2022-04-01 18:05:00|33051|33035|33057|33045|33095|33088|33046|33033|10147
1648836600000|2022-04-01 18:10:00|33062|33046|33074|33066|33075|33068|33016|33006|5570
1648836900000|2022-04-01 18:15:00|33080|33067|33079|33070|33095|33083|33073|33057|5278
1648837200000|2022-04-01 18:20:00|33078|33071|33074|33066|33098|33089|33060|33045|9261
1648837500000|2022-04-01 18:25:00|33073|33059|33150|33137|33160|33144|33062|33050|11132
1648837800000|2022-04-01 18:30:00|33149|33138|33199|33184|33219|33205|33143|33138|11866
1648838100000|2022-04-01 18:35:00|33198|33187|33123|33110|33199|33195|33101|33086|8627
1648838400000|2022-04-01 18:40:00|33124|33109|33073|33060|33139|33126|33064|33052|16802
1648838700000|2022-04-01 18:45:00|33078|33061|33036|33027|33089|33079|33032|33019|10205
1648839000000|2022-04-01 18:50:00|33035|33024|33031|33022|33043|33034|33000|32989|9260
1648839300000|2022-04-01 18:55:00|33035|33023|33014|33003|33051|33043|32987|32971|11831
1648839600000|2022-04-01 19:00:00|33011|33002|33018|33004|33053|33043|32997|32981|10356
1648839900000|2022-04-01 19:05:00|33017|33003|32985|32980|33040|33029|32983|32969|9106
1648840200000|2022-04-01 19:10:00|32991|32981|32992|32983|32995|32986|32942|32936|19600
1648840500000|2022-04-01 19:15:00|32995|32984|32914|32905|33010|32998|32913|32903|8035
1648840800000|2022-04-01 19:20:00|32915|32900|32920|32908|32939|32931|32908|32900|10668
1648841100000|2022-04-01 19:25:00|32916|32909|32942|32932|32949|32943|32916|32907|10748
1648841400000|2022-04-01 19:30:00|32944|32933|32914|32905|32958|32952|32897|32884|8204
1648841700000|2022-04-01 19:35:00|32922|32906|32890|32881|32923|32913|32871|32859|9776
1648842000000|2022-04-01 19:40:00|32889|32877|32912|32907|32933|32928|32887|32876|15310
1648842300000|2022-04-01 19:45:00|32911|32906|32970|32957|32970|32959|32901|32890|22670
1648842600000|2022-04-01 19:50:00|32968|32954|33013|33007|33069|33058|32968|32954|44572
1648842900000|2022-04-01 19:55:00|33018|33008|33022|33014|33070|33063|33001|32992|87614
1648843200000|2022-04-01 20:00:00|33015|33010|33500|32910|33500|33010|33015|32639|1895
1648843500000|2022-04-01 20:05:00|33475|32925|33475|32925|33475|32925|33098|32925|1533
1648843800000|2022-04-01 20:10:00|33320||33475||33475||33320||3023
1648844100000|2022-04-01 20:15:00|33275|32910|33275|32910|33275|32910|33275|32910|5
1648844400000|2022-04-01 20:20:00|33271|32707|33190|32707|33271|32707|33190|32707|0
1648844700000|2022-04-01 20:25:00|33180|32700|33186|32800|33190|32800|33088|32700|24
1648845000000|2022-04-01 20:30:00|||||||||3
1648845300000|2022-04-01 20:35:00|||||||||626
1648845600000|2022-04-01 20:40:00|33150|32866|33150|32800|33150|32866|33150|32800|131
1648846200000|2022-04-01 20:50:00|33000|32933|33190|32960|33190|32960|33000|32800|1505
1649059200000|2022-04-04 08:00:00|33773|32722|33773|32722|34000|33005|33299|32699|158
1649059500000|2022-04-04 08:05:00|33300||33299||33773||33299||0
1649059800000|2022-04-04 08:10:00|33300||33300||33300||33300||0
1649060700000|2022-04-04 08:25:00|33299||33299||33700||33299||7
1649061000000|2022-04-04 08:30:00|33300||33299||33300||33299||0
1649061300000|2022-04-04 08:35:00|33300||33700||33700||33300||12
1649061600000|2022-04-04 08:40:00|33299||33299||33299||33299||0
1649061900000|2022-04-04 08:45:00|||||||||7
1649062800000|2022-04-04 09:00:00|33563||33700||33700||33300||0
1649063100000|2022-04-04 09:05:00|33299||33299||33299||33299||0
1649063400000|2022-04-04 09:10:00|33563||33773||33773||33563||0
1649063700000|2022-04-04 09:15:00|33300||33773||33773||33299||0
1649064600000|2022-04-04 09:30:00|33299||33299||33299||33299||55
1649064900000|2022-04-04 09:35:00|33563||33773||33773||33299||0
1649065200000|2022-04-04 09:40:00|33299||33563||33563||33299||17
1649065500000|2022-04-04 09:45:00|33299||33300||33300||33299||0
1649065800000|2022-04-04 09:50:00|33773||33773||33773||33773||2
1649066100000|2022-04-04 09:55:00|||||||||1
1649066700000|2022-04-04 10:05:00|||||||||2
1649067600000|2022-04-04 10:20:00|32912|32809|33299|32722|33299|32809|32912|32722|125
1649068200000|2022-04-04 10:30:00|33563||33299||33624||33299||0
1649068500000|2022-04-04 10:35:00|33300||33700||33700||33300||0
1649068800000|2022-04-04 10:40:00|33483|32500|33700|32500|33700|32500|33299|32500|328
1649069400000|2022-04-04 10:50:00|33699|32502|33699|32502|33699|32502|33624|32502|1
1649069700000|2022-04-04 10:55:00|||||||||32
1649070000000|2022-04-04 11:00:00|33400|32513|33078|32800|33400|32918|33000|32513|303
1649070300000|2022-04-04 11:05:00||32812||32830||32830||32812|1
1649070600000|2022-04-04 11:10:00|33050|32800|33050|32823|33050|32823|33050|32800|1
1649070900000|2022-04-04 11:15:00|33000|32826|33000|32926|33050|32926|33000|32823|101
1649071500000|2022-04-04 11:25:00|||||||||11
1649071800000|2022-04-04 11:30:00|32989||33000||33000||32989||56
1649072100000|2022-04-04 11:35:00|32930||33000||33000||32930||102
1649072400000|2022-04-04 11:40:00|||||||||12
1649072700000|2022-04-04 11:45:00|||||||||35
1649073600000|2022-04-04 12:00:00|||||||||282
1649073900000|2022-04-04 12:05:00|||||||||44
1649074200000|2022-04-04 12:10:00|||||||||20
1649074500000|2022-04-04 12:15:00|32983||33000||33000||32983||2000
1649074800000|2022-04-04 12:20:00||32930||32930||32930||32930|3
1649075100000|2022-04-04 12:25:00|||||||||6
1649075400000|2022-04-04 12:30:00|||||||||8
1649075700000|2022-04-04 12:35:00||32926||32950||32950||32926|0
1649076000000|2022-04-04 12:40:00|||||||||28
1649076300000|2022-04-04 12:45:00|||||||||200
1649076600000|2022-04-04 12:50:00|||||||||160
1649076900000|2022-04-04 12:55:00|32982|32926|33000|32900|33000|32926|32970|32900|375
1649077200000|2022-04-04 13:00:00|||||||||7
1649077500000|2022-04-04 13:05:00|32985|32906|32985|32900|32985|32906|32985|32900|102
1649077800000|2022-04-04 13:10:00|33000||32965||33000||32965||9
1649078100000|2022-04-04 13:15:00|||||||||8
1649078400000|2022-04-04 13:20:00|||||||||5
1649078700000|2022-04-04 13:25:00|32955|32876|32965|32870|32965|32876|32911|32870|439
1649079000000|2022-04-04 13:30:00|32955|32908|32748|32725|33033|32957|32747|32725|46652
1649079300000|2022-04-04 13:35:00|32746|32713|32625|32601|32755|32733|32616|32601|26353
1649079600000|2022-04-04 13:40:00|32627|32603|32670|32642|32702|32682|32616|32601|17297
1649079900000|2022-04-04 13:45:00|32665|32647|32769|32744|32788|32755|32599|32577|28816
1649080200000|2022-04-04 13:50:00|32773|32745|32834|32815|32897|32881|32714|32696|24120
1649080500000|2022-04-04 13:55:00|32836|32817|32840|32814|32934|32912|32823|32778|13760
1649080800000|2022-04-04 14:00:00|32848|32815|32832|32808|32851|32828|32773|32751|15453
1649081100000|2022-04-04 14:05:00|32831|32809|32916|32908|32924|32911|32803|32780|17395
1649081400000|2022-04-04 14:10:00|32915|32904|32911|32903|32967|32952|32884|32876|14610
1649081700000|2022-04-04 14:15:00|32909|32898|33023|33010|33042|33027|32864|32854|31968
1649082000000|2022-04-04 14:20:00|33029|33011|33142|33129|33149|33133|32996|32983|18900
1649082300000|2022-04-04 14:25:00|33150|33130|33143|33132|33172|33154|33111|33102|21489
1649082600000|2022-04-04 14:30:00|33147|33134|33066|33055|33201|33184|33064|33047|18723
1649082900000|2022-04-04 14:35:00|33067|33056|33005|32993|33078|33067|32991|32983|12712
1649083200000|2022-04-04 14:40:00|33010|32997|32913|32903|33033|33019|32913|32900|14625
1649083500000|2022-04-04 14:45:00|32917|32901|32968|32962|33022|33010|32912|32900|16216
1649083800000|2022-04-04 14:50:00|32966|32954|32884|32876|32979|32964|32884|32872|8371
1649084100000|2022-04-04 14:55:00|32890|32878|32844|32833|32913|32898|32825|32809|9575
1649084400000|2022-04-04 15:00:00|32843|32834|32847|32837|32886|32873|32810|32801|10209
1649084700000|2022-04-04 15:05:00|32846|32834|32779|32769|32846|32834|32769|32757|17743
1649085000000|2022-04-04 15:10:00|32778|32765|32765|32757|32785|32774|32731|32723|16110
1649085300000|2022-04-04 15:15:00|32764|32752|32783|32771|32828|32815|32760|32751|19139
1649085600000|2022-04-04 15:20:00|32780|32766|32745|32737|32784|32774|32745|32734|7801
1649085900000|2022-04-04 15:25:00|32746|32738|32760|32753|32763|32756|32724|32716|21421
1649086200000|2022-04-04 15:30:00|32759|32754|32720|32710|32796|32789|32719|32709|20626
1649086500000|2022-04-04 15:35:00|32719|32711|32708|32699|32736|32729|32676|32667|22981
1649086800000|2022-04-04 15:40:00|32707|32693|32715|32710|32720|32711|32692|32682|12924
1649087100000|2022-04-04 15:45:00|32717|32711|32694|32682|32732|32726|32691|32680|12522
1649087400000|2022-04-04 15:50:00|32691|32684|32749|32742|32755|32747|32686|32680|11792
1649087700000|2022-04-04 15:55:00|32753|32743|32748|32743|32773|32766|32736|32725|10269
1649088000000|2022-04-04 16:00:00|32749|32744|32682|32675|32758|32751|32681|32675|20046
1649088300000|2022-04-04 16:05:00|32683|32676|32709|32703|32730|32716|32673|32666|15225
1649088600000|2022-04-04 16:10:00|32708|32699|32772|32763|32773|32763|32699|32691|15765
1649088900000|2022-04-04 16:15:00|32771|32762|32768|32761|32773|32764|32737|32727|10924
1649089200000|2022-04-04 16:20:00|32773|32762|32752|32743|32786|32778|32737|32726|10269
1649089500000|2022-04-04 16:25:00|32753|32744|32750|32741|32780|32775|32742|32735|19288
1649089800000|2022-04-04 16:30:00|32755|32742|32745|32738|32774|32763|32727|32721|9584
1649090100000|2022-04-04 16:35:00|32746|32739|32712|32705|32757|32753|32700|32690|18625
1649090400000|2022-04-04 16:40:00|32710|32700|32711|32704|32715|32708|32676|32664|10804
1649090700000|2022-04-04 16:45:00|32715|32703|32752|32743|32772|32763|32710|32703|17235
1649091000000|2022-04-04 16:50:00|32751|32742|32803|32795|32809|32801|32744|32739|11636
1649091300000|2022-04-04 16:55:00|32802|32793|32819|32813|32830|32818|32794|32787|10723
1649091600000|2022-04-04 17:00:00|32818|32809|32803|32793|32818|32809|32784|32773|9065
1649091900000|2022-04-04 17:05:00|32800|32792|32738|32729|32803|32795|32717|32706|11718
1649092200000|2022-04-04 17:10:00|32734|32726|32766|32754|32775|32766|32729|32715|8946
1649092500000|2022-04-04 17:15:00|32768|32756|32787|32776|32799|32790|32748|32741|7130
1649092800000|2022-04-04 17:20:00|32786|32775|32783|32777|32792|32786|32774|32760|4898
1649093100000|2022-04-04 17:25:00|32780|32773|32767|32759|32792|32783|32760|32750|8655
1649093400000|2022-04-04 17:30:00|32766|32760|32777|32769|32803|32795|32742|32733|13310
1649093700000|2022-04-04 17:35:00|32778|32770|32786|32778|32803|32788|32762|32752|6044
1649094000000|2022-04-04 17:40:00|32791|32781|32795|32784|32803|32797|32764|32753|9662
1649094300000|2022-04-04 17:45:00|32797|32785|32812|32807|32822|32816|32780|32775|9522
1649094600000|2022-04-04 17:50:00|32817|32804|32780|32775|32827|32816|32780|32775|6166
1649094900000|2022-04-04 17:55:00|32778|32770|32788|32781|32801|32796|32762|32751|12263
1649095200000|2022-04-04 18:00:00|32787|32775|32791|32787|32801|32792|32779|32770|6307
1649095500000|2022-04-04 18:05:00|32792|32783|32802|32797|32810|32802|32771|32761|9695
1649095800000|2022-04-04 18:10:00|32805|32792|32873|32861|32875|32865|32797|32785|13032
1649096100000|2022-04-04 18:15:00|32875|32865|32905|32897|32905|32898|32870|32860|6884
1649096400000|2022-04-04 18:20:00|32904|32898|32892|32886|32905|32898|32880|32866|5746
1649096700000|2022-04-04 18:25:00|32891|32885|32902|32894|32915|32910|32880|32870|10136
1649097000000|2022-04-04 18:30:00|32906|32892|32886|32880|32919|32912|32878|32867|12512
1649097300000|2022-04-04 18:35:00|32885|32882|32903|32896|32903|32898|32876|32872|3979
1649097600000|2022-04-04 18:40:00|32909|32899|32890|32882|32909|32901|32883|32875|7388
1649097900000|2022-04-04 18:45:00|32889|32883|32904|32896|32915|32911|32871|32861|11482
1649098200000|2022-04-04 18:50:00|32903|32899|32909|32900|32909|32905|32879|32871|7420
1649098500000|2022-04-04 18:55:00|32908|32902|32909|32902|32931|32921|32903|32894|13108
1649098800000|2022-04-04 19:00:00|32908|32900|32892|32886|32915|32911|32871|32863|8929
1649099100000|2022-04-04 19:05:00|32894|32885|32923|32918|32940|32929|32890|32885|6005
1649099400000|2022-04-04 19:10:00|32926|32919|32982|32977|32987|32977|32923|32919|12041
1649099700000|2022-04-04 19:15:00|32987|32975|32964|32955|32987|32975|32944|32939|11113
1649100000000|2022-04-04 19:20:00|32961|32954|32955|32940|32972|32964|32937|32929|10802
1649100300000|2022-04-04 19:25:00|32954|32943|32931|32925|32956|32949|32921|32915|10784
1649100600000|2022-04-04 19:30:00|32930|32919|32910|32903|32939|32930|32906|32901|16865
1649100900000|2022-04-04 19:35:00|32908|32902|32889|32883|32916|32912|32884|32870|13334
1649101200000|2022-04-04 19:40:00|32891|32884|32845|32841|32895|32892|32840|32833|16633
1649101500000|2022-04-04 19:45:00|32844|32840|32867|32858|32899|32893|32831|32824|27874
1649101800000|2022-04-04 19:50:00|32871|32864|32851|32844|32899|32895|32825|32816|38849
1649102100000|2022-04-04 19:55:00|32850|32845|32845|32835|32858|32850|32772|32765|83983
1649102400000|2022-04-04 20:00:00|32863|32836|32929|32821|33035|32839|32863|32692|13349
1649102700000|2022-04-04 20:05:00|||||||||15
1649103000000|2022-04-04 20:10:00|32889||32889||32889||32889||6003
1649103300000|2022-04-04 20:15:00|32880||32875||32880||32875||11
1649103600000|2022-04-04 20:20:00|||||||||26
1649103900000|2022-04-04 20:25:00|||||||||22
1649104200000|2022-04-04 20:30:00|||||||||692
1649104500000|2022-04-04 20:35:00|||||||||7
1649104800000|2022-04-04 20:40:00|32860||32860||32860||32860||6
1649105100000|2022-04-04 20:45:00|32845||32875||32875||32845||218
1649105400000|2022-04-04 20:50:00|||||||||2
1649105700000|2022-04-04 20:55:00|||||||||45
1649106000000|2022-04-04 21:00:00|||||||||255
1649106300000|2022-04-04 21:05:00|||||||||11204
1649106600000|2022-04-04 21:10:00|32874||32874||32874||32874||0
1649106900000|2022-04-04 21:15:00|32873||32873||32873||32873||1
1649107200000|2022-04-04 21:20:00|||||||||2
1649107500000|2022-04-04 21:25:00|||||||||20
1649107800000|2022-04-04 21:30:00|||||||||100
1649108400000|2022-04-04 21:40:00|||||||||3
1649109000000|2022-04-04 21:50:00|||||||||6
1649109300000|2022-04-04 21:55:00|32870|32830|32835|32830|32870|32830|32835|32821|26
1649109600000|2022-04-04 22:00:00|32869|32835|32869|32835|32869|32836|32869|32835|500
1649110200000|2022-04-04 22:10:00|||||||||1
1649110500000|2022-04-04 22:15:00|32850||32850||32850||32850||0
1649110800000|2022-04-04 22:20:00|32869||32869||32869||32869||25
1649111100000|2022-04-04 22:25:00|||||||||300
1649111400000|2022-04-04 22:30:00|||||||||30
1649112000000|2022-04-04 22:40:00|32835|32821|32835|32821|32835|32821|32835|32821|221
1649112300000|2022-04-04 22:45:00|||||||||6
1649112600000|2022-04-04 22:50:00|||||||||47
1649112900000|2022-04-04 22:55:00|||||||||32
1649113800000|2022-04-04 23:10:00|||||||||99
1649114100000|2022-04-04 23:15:00||32823||32825||32825||32821|2
1649114400000|2022-04-04 23:20:00||32821||32821||32827||32821|201
1649114700000|2022-04-04 23:25:00|32869||32869||32869||32869||0
1649115600000|2022-04-04 23:40:00|||||||||2
1649115900000|2022-04-04 23:45:00|||||||||1
1649116200000|2022-04-04 23:50:00||32825||32825||32825||32825|8
1649116500000|2022-04-04 23:55:00|32825|32821|32830|32821|32830|32835|32825|32821|288
1649145600000|2022-04-05 08:00:00|33213|32421|33100|32500|33213|32581|33056|32421|3
1649146200000|2022-04-05 08:10:00|||||||||10
1649149200000|2022-04-05 09:00:00|||||||||3
1649149500000|2022-04-05 09:05:00|32966||33100||33100||32964||80
1649150700000|2022-04-05 09:25:00|||||||||3
1649151600000|2022-04-05 09:40:00||32501||32503||32503||32501|100
1649151900000|2022-04-05 09:45:00|32900||32900||32900||32900||0
1649152200000|2022-04-05 09:50:00|||||||||2
1649152800000|2022-04-05 10:00:00|32856||32900||32900||32856||21
1649154000000|2022-04-05 10:20:00|||||||||10
1649156100000|2022-04-05 10:55:00||32800||32750||32800||32503|171
1649156400000|2022-04-05 11:00:00||32752||32752||32752||32752|2
1649157000000|2022-04-05 11:10:00|||||||||56
1649157300000|2022-04-05 11:15:00||32750||32750||32750||32750|8
1649157600000|2022-04-05 11:20:00|||||||||1
1649157900000|2022-04-05 11:25:00|||||||||1
1649158200000|2022-04-05 11:30:00|||||||||4
1649158500000|2022-04-05 11:35:00|32800|32700|32894|32701|32900|32701|32757|32700|225
1649158800000|2022-04-05 11:40:00||32702||32702||32702||32702|0
1649159100000|2022-04-05 11:45:00||32752||32702||32752||32702|0
1649159400000|2022-04-05 11:50:00||32700||32700||32700||32700|1
1649159700000|2022-04-05 11:55:00|||||||||2
1649160000000|2022-04-05 12:00:00||32710||32750||32750||32710|258
1649160300000|2022-04-05 12:05:00||32760||32766||32766||32750|0
1649160600000|2022-04-05 12:10:00||32800||32800||32800||32800|0
1649160900000|2022-04-05 12:15:00||32780||32766||32800||32766|117
1649161200000|2022-04-05 12:20:00|32900|32750|32900|32773|32900|32780|32900|32750|105
1649161500000|2022-04-05 12:25:00||32750||32767||32767||32750|0
1649161800000|2022-04-05 12:30:00||32760||32780||32780||32760|7
1649162100000|2022-04-05 12:35:00|||||||||23
1649162400000|2022-04-05 12:40:00|||||||||29
1649162700000|2022-04-05 12:45:00|32894||32894||32894||32894||16
1649163000000|2022-04-05 12:50:00||32785||32785||32796||32785|46
1649163300000|2022-04-05 12:55:00|32864|32780|32894|32750|32894|32801|32841|32750|381
1649163600000|2022-04-05 13:00:00|||||||||28
1649163900000|2022-04-05 13:05:00||32755||32755||32755||32755|17
1649164200000|2022-04-05 13:10:00|32800||32894||32894||32800||61
1649164500000|2022-04-05 13:15:00|32795||32795||32795||32795||66
1649164800000|2022-04-05 13:20:00|32894||32894||32894||32780||16
1649165100000|2022-04-05 13:25:00|32780|32750|32780|32701|32780|32750|32701|32700|3194
1649165400000|2022-04-05 13:30:00|32754|32700|32733|32711|32764|32719|32658|32623|71799
1649165700000|2022-04-05 13:35:00|32734|32712|32807|32788|32821|32808|32681|32670|36532
1649166000000|2022-04-05 13:40:00|32806|32789|32733|32709|32877|32854|32708|32691|26921
1649166300000|2022-04-05 13:45:00|32732|32708|32708|32683|32781|32757|32679|32670|33460
1649166600000|2022-04-05 13:50:00|32710|32689|32802|32787|32808|32787|32697|32683|21225
1649166900000|2022-04-05 13:55:00|32805|32788|32845|32819|32845|32829|32748|32726|32223
1649167200000|2022-04-05 14:00:00|32841|32824|32959|32942|32979|32962|32803|32782|45419
1649167500000|2022-04-05 14:05:00|32969|32944|32815|32790|32974|32959|32752|32738|22518
1649167800000|2022-04-05 14:10:00|32808|32780|32727|32713|32835|32814|32723|32705|17285
1649168100000|2022-04-05 14:15:00|32726|32707|32677|32665|32747|32727|32667|32657|14778
1649168400000|2022-04-05 14:20:00|32678|32666|32741|32728|32784|32766|32676|32665|17500
1649168700000|2022-04-05 14:25:00|32742|32727|32670|32655|32781|32771|32645|32634|32779
1649169000000|2022-04-05 14:30:00|32665|32650|32587|32577|32670|32653|32566|32557|22397
1649169300000|2022-04-05 14:35:00|32585|32580|32579|32564|32614|32599|32571|32563|14056
1649169600000|2022-04-05 14:40:00|32578|32567|32550|32536|32610|32597|32525|32513|35414
1649169900000|2022-04-05 14:45:00|32551|32537|32607|32594|32644|32622|32531|32526|24010
1649170200000|2022-04-05 14:50:00|32610|32595|32632|32616|32669|32660|32610|32594|33995
1649170500000|2022-04-05 14:55:00|32630|32603|32603|32589|32642|32626|32600|32585|10796
1649170800000|2022-04-05 15:00:00|32604|32590|32554|32544|32604|32593|32547|32534|14975
1649171100000|2022-04-05 15:05:00|32562|32542|32561|32546|32566|32561|32534|32523|8539
1649171400000|2022-04-05 15:10:00|32565|32553|32563|32552|32585|32574|32513|32507|13127
1649171700000|2022-04-05 15:15:00|32564|32556|32451|32438|32564|32556|32429|32411|37558
1649172000000|2022-04-05 15:20:00|32457|32440|32485|32472|32524|32512|32457|32440|12668
1649172300000|2022-04-05 15:25:00|32484|32471|32538|32523|32547|32531|32470|32450|6468
1649172600000|2022-04-05 15:30:00|32537|32525|32610|32600|32615|32606|32526|32516|11813
1649172900000|2022-04-05 15:35:00|32609|32596|32545|32536|32615|32603|32530|32516|8370
1649173200000|2022-04-05 15:40:00|32544|32533|32592|32586|32614|32605|32536|32525|5023
1649173500000|2022-04-05 15:45:00|32591|32580|32560|32544|32596|32583|32549|32535|4721
1649173800000|2022-04-05 15:50:00|32555|32543|32520|32507|32586|32571|32493|32484|4468
1649174100000|2022-04-05 15:55:00|32524|32505|32500|32487|32525|32517|32479|32468|5920
1649174400000|2022-04-05 16:00:00|32499|32488|32553|32540|32562|32551|32479|32471|8002
1649174700000|2022-04-05 16:05:00|32552|32539|32517|32505|32569|32557|32511|32498|4910
1649175000000|2022-04-05 16:10:00|32519|32504|32499|32489|32532|32524|32485|32477|6558
1649175300000|2022-04-05 16:15:00|32498|32487|32440|32429|32499|32492|32432|32425|15569
1649175600000|2022-04-05 16:20:00|32439|32430|32449|32441|32474|32458|32423|32421|9798
1649175900000|2022-04-05 16:25:00|32448|32433|32403|32400|32448|32438|32402|32400|8334
1649176200000|2022-04-05 16:30:00|32404|32391|32428|32413|32428|32418|32394|32389|12075
1649176500000|2022-04-05 16:35:00|32424|32416|32431|32420|32447|32439|32397|32389|8494
1649176800000|2022-04-05 16:40:00|32430|32416|32431|32422|32440|32432|32422|32411|4915
1649177100000|2022-04-05 16:45:00|32429|32423|32427|32414|32444|32429|32409|32397|3672
1649177400000|2022-04-05 16:50:00|32428|32415|32453|32439|32462|32450|32417|32409|5389
1649177700000|2022-04-05 16:55:00|32455|32442|32445|32436|32465|32452|32413|32405|10375
1649178000000|2022-04-05 17:00:00|32446|32435|32478|32460|32480|32468|32424|32412|6610
1649178300000|2022-04-05 17:05:00|32477|32461|32563|32552|32567|32556|32466|32458|9201
1649178600000|2022-04-05 17:10:00|32564|32554|32554|32539|32581|32573|32543|32527|6763
1649178900000|2022-04-05 17:15:00|32556|32540|32573|32562|32582|32566|32517|32509|9573
1649179200000|2022-04-05 17:20:00|32572|32556|32559|32550|32587|32577|32548|32540|7882
1649179500000|2022-04-05 17:25:00|32558|32551|32558|32547|32574|32562|32545|32531|7751
1649179800000|2022-04-05 17:30:00|32555|32542|32514|32506|32555|32542|32504|32499|5434
1649180100000|2022-04-05 17:35:00|32513|32500|32473|32465|32520|32512|32469|32465|9396
1649180400000|2022-04-05 17:40:00|32472|32459|32449|32438|32474|32462|32436|32427|13505
1649180700000|2022-04-05 17:45:00|32450|32439|32474|32468|32488|32481|32448|32438|6824
1649181000000|2022-04-05 17:50:00|32471|32463|32448|32433|32494|32482|32442|32429|13173
1649181300000|2022-04-05 17:55:00|32454|32438|32490|32479|32492|32480|32453|32438|5553
1649181600000|2022-04-05 18:00:00|32492|32478|32442|32433|32492|32486|32441|32429|5993
1649181900000|2022-04-05 18:05:00|32441|32427|32435|32425|32454|32443|32429|32416|10818
1649182200000|2022-04-05 18:10:00|32434|32421|32445|32434|32452|32444|32414|32400|13808
1649182500000|2022-04-05 18:15:00|32448|32436|32519|32512|32525|32517|32445|32434|7314
1649182800000|2022-04-05 18:20:00|32520|32513|32481|32474|32527|32519|32472|32460|8686
1649183100000|2022-04-05 18:25:00|32482|32475|32466|32459|32504|32493|32459|32451|6702
1649183400000|2022-04-05 18:30:00|32465|32454|32518|32510|32531|32521|32461|32451|15712
1649183700000|2022-04-05 18:35:00|32519|32511|32526|32519|32582|32572|32519|32511|14069
1649184000000|2022-04-05 18:40:00|32529|32520|32583|32575|32583|32575|32518|32510|7852
1649184300000|2022-04-05 18:45:00|32579|32574|32595|32586|32596|32588|32557|32549|7624
1649184600000|2022-04-05 18:50:00|32594|32589|32572|32563|32600|32593|32557|32550|9192
1649184900000|2022-04-05 18:55:00|32573|32564|32518|32510|32577|32570|32514|32500|7981
1649185200000|2022-04-05 19:00:00|32520|32511|32470|32463|32532|32527|32469|32458|10852
1649185500000|2022-04-05 19:05:00|32469|32464|32459|32451|32474|32466|32449|32440|20962
1649185800000|2022-04-05 19:10:00|32464|32452|32430|32424|32464|32459|32417|32409|21361
1649186100000|2022-04-05 19:15:00|32428|32421|32429|32420|32442|32435|32415|32404|14036
1649186400000|2022-04-05 19:20:00|32428|32416|32477|32468|32477|32469|32406|32401|19164
1649186700000|2022-04-05 19:25:00|32476|32465|32425|32417|32480|32469|32421|32416|18713
1649187000000|2022-04-05 19:30:00|32424|32415|32396|32390|32425|32416|32371|32364|44194
1649187300000|2022-04-05 19:35:00|32395|32391|32392|32386|32415|32401|32363|32356|30613
1649187600000|2022-04-05 19:40:00|32393|32384|32390|32382|32405|32397|32366|32360|33112
1649187900000|2022-04-05 19:45:00|32391|32383|32366|32359|32400|32394|32350|32345|43000
1649188200000|2022-04-05 19:50:00|32363|32360|32382|32372|32433|32427|32361|32353|47928
1649188500000|2022-04-05 19:55:00|32385|32375|32405|32397|32423|32420|32375|32367|108921
1649188800000|2022-04-05 20:00:00|32404|32383|32421|32389|32463|32389|32389|32300|18990
1649189100000|2022-04-05 20:05:00|||||||||5188
1649189400000|2022-04-05 20:10:00|||||||||1
1649189700000|2022-04-05 20:15:00|||||||||51
1649190000000|2022-04-05 20:20:00|32420||32420||32420||32420||17
1649190300000|2022-04-05 20:25:00|32414|32350|32420|32350|32420|32350|32413|32350|711
1649190600000|2022-04-05 20:30:00||32396||32396||32396||32396|29
1649190900000|2022-04-05 20:35:00|||||||||213
1649191200000|2022-04-05 20:40:00|||||||||22601
1649191500000|2022-04-05 20:45:00|||||||||5
1649192400000|2022-04-05 21:00:00||32401||32396||32401||32396|170
1649192700000|2022-04-05 21:05:00|||||||||35
1649193900000|2022-04-05 21:25:00|32450|32401|32450|32401|32450|32401|32450|32401|217
1649194800000|2022-04-05 21:40:00|32440||32450||32450||32440||2
1649195400000|2022-04-05 21:50:00|||||||||8
1649196000000|2022-04-05 22:00:00|32390|32396|32450|32400|32450|32400|32390|32300|1502
1649196300000|2022-04-05 22:05:00|32440|32396|32450|32396|32450|32396|32440|32396|215
1649196600000|2022-04-05 22:10:00|32435||32450||32450||32435||20
1649196900000|2022-04-05 22:15:00|32445|32422|32417|32300|32445|32427|32411|32300|1051
1649197200000|2022-04-05 22:20:00|32419|32350|32419|32370|32419|32370|32400|32300|5
1649197500000|2022-04-05 22:25:00|32415|32300|32415|32388|32415|32388|32415|32300|3
1649197800000|2022-04-05 22:30:00||32390||32390||32390||32390|0
1649198100000|2022-04-05 22:35:00||32388||32395||32395||32388|72
1649198400000|2022-04-05 22:40:00|32419|32388|32440|32410|32450|32410|32419|32388|678
1649198700000|2022-04-05 22:45:00|||||||||2
1649199000000|2022-04-05 22:50:00|||||||||4
1649199300000|2022-04-05 22:55:00|32430||32440||32440||32430||2
1649199600000|2022-04-05 23:00:00|32450|32388|32445|32390|32450|32430|32445|32388|504
1649199900000|2022-04-05 23:05:00|||||||||54
1649200200000|2022-04-05 23:10:00|||||||||45
1649200500000|2022-04-05 23:15:00||32400||32390||32400||32390|8
1649200800000|2022-04-05 23:20:00|||||||||47
1649201100000|2022-04-05 23:25:00|||||||||4
1649201400000|2022-04-05 23:30:00|32444||32444||32444||32444||16
1649201700000|2022-04-05 23:35:00|||||||||16
1649202000000|2022-04-05 23:40:00|32445||32445||32445||32445||1
1649202600000|2022-04-05 23:50:00|||||||||6
1649202900000|2022-04-05 23:55:00||32395||32390||32395||32390|217
1649232000000|2022-04-06 08:00:00|32756|32058|32664|32102|32756|32148|32566|32058|0
1649232900000|2022-04-06 08:15:00|32665||32665||32665||32665||2
1649233200000|2022-04-06 08:20:00|||||||||3
1649233500000|2022-04-06 08:25:00|32664||32665||32665||32664||0
1649233800000|2022-04-06 08:30:00|32664||32665||32665||32664||0
1649234100000|2022-04-06 08:35:00|32664||32664||32664||32664||0
1649234400000|2022-04-06 08:40:00|32665||32665||32665||32665||0
1649235300000|2022-04-06 08:55:00|||||||||11
1649235600000|2022-04-06 09:00:00|||||||||3
1649236200000|2022-04-06 09:10:00||32190||32102||32190||32102|28
1649237100000|2022-04-06 09:25:00|32300||32300||32300||32300||2
1649237400000|2022-04-06 09:30:00|||||||||10
1649238300000|2022-04-06 09:45:00|||||||||6
1649239200000|2022-04-06 10:00:00|||||||||2
1649239500000|2022-04-06 10:05:00|||||||||31
1649240700000|2022-04-06 10:25:00||32201||32201||32201||32201|0
1649241000000|2022-04-06 10:30:00|32280|32102|32665|32102|32665|32102|32200|32102|985
1649241300000|2022-04-06 10:35:00||32201||32201||32201||32201|1
1649241600000|2022-04-06 10:40:00|||||||||20
1649241900000|2022-04-06 10:45:00|||||||||25
1649242200000|2022-04-06 10:50:00|||||||||10
1649242800000|2022-04-06 11:00:00|32364||32500||32665||32364||146
1649243100000|2022-04-06 11:05:00|32496||32298||32496||32298||25
1649243400000|2022-04-06 11:10:00|32485|32195|32485|32151|32485|32195|32485|32151|522
1649243700000|2022-04-06 11:15:00|32348|32112|32300|32151|32485|32151|32300|32112|14
1649244000000|2022-04-06 11:20:00|32294||32294||32294||32294||5
1649244300000|2022-04-06 11:25:00||32195||32151||32195||32151|74
1649244600000|2022-04-06 11:30:00|32250|32174|32294|32160|32294|32206|32220|32151|369
1649244900000|2022-04-06 11:35:00|||||||||149
1649245200000|2022-04-06 11:40:00|32227||32200||32227||32200||141
1649245500000|2022-04-06 11:45:00||32151||32151||32151||32151|131
1649245800000|2022-04-06 11:50:00|32201|32170|32201|32151|32201|32170|32201|32151|10
1649246100000|2022-04-06 11:55:00|32380||32200||32380||32200||32
1649246400000|2022-04-06 12:00:00|32170|32102|32200|32001|32400|32102|32130|32000|2830
1649246700000|2022-04-06 12:05:00|32120|32000|32244|32006|32250|32006|32086|32000|90
1649247000000|2022-04-06 12:10:00|32200|32069|32196|32075|32380|32075|32196|32006|440
1649247300000|2022-04-06 12:15:00|32390|32080|32390|32076|32390|32080|32150|32075|212
1649247600000|2022-04-06 12:20:00|32354|32170|32200|32079|32390|32170|32200|32076|223
1649247900000|2022-04-06 12:25:00||32080||32100||32100||32080|5
1649248200000|2022-04-06 12:30:00|32190|32101|32200|32120|32200|32120|32190|32101|222
1649248500000|2022-04-06 12:35:00||32121||32121||32121||32121|63
1649248800000|2022-04-06 12:40:00|32149|32120|32100|32050|32200|32131|32100|32050|962
1649249100000|2022-04-06 12:45:00|32140||32140||32140||32140||819
1649249400000|2022-04-06 12:50:00|32170|32068|32150|32050|32200|32084|32150|32050|268
1649249700000|2022-04-06 12:55:00|32200|32060|32200|32137|32200|32137|32200|32050|652
1649250000000|2022-04-06 13:00:00|32245|32132|32400|32207|32400|32207|32245|32100|321
1649250300000|2022-04-06 13:05:00|32396|32126|32400|32191|32400|32231|32396|32126|204
1649250600000|2022-04-06 13:10:00|32398|32198|32322|32200|32398|32200|32289|32191|51
1649250900000|2022-04-06 13:15:00||32191||32209||32209||32191|27
1649251200000|2022-04-06 13:20:00|32275|32211|32322|32120|32322|32211|32200|32120|1318
1649251500000|2022-04-06 13:25:00|32284|32140|32150|31951|32322|32148|31957|31951|5665
1649251800000|2022-04-06 13:30:00|32238|32050|31995|31958|32238|32054|31897|31892|100323
1649252100000|2022-04-06 13:35:00|31996|31959|31806|31789|31998|31973|31790|31777|53299
1649252400000|2022-04-06 13:40:00|31805|31787|31916|31887|31938|31914|31743|31725|14519
1649252700000|2022-04-06 13:45:00|31920|31888|31855|31833|31991|31968|31821|31806|27596
1649253000000|2022-04-06 13:50:00|31854|31831|31920|31901|31941|31903|31807|31790|23179
1649253300000|2022-04-06 13:55:00|31919|31892|31776|31755|31919|31892|31774|31753|29500
1649253600000|2022-04-06 14:00:00|31782|31758|31730|31715|31798|31782|31720|31715|34620
1649253900000|2022-04-06 14:05:00|31723|31712|31645|31636|31736|31713|31633|31626|27395
1649254200000|2022-04-06 14:10:00|31644|31628|31677|31661|31694|31677|31634|31620|21348
1649254500000|2022-04-06 14:15:00|31676|31662|31705|31700|31742|31713|31664|31650|38551
1649254800000|2022-04-06 14:20:00|31703|31701|31810|31797|31855|31836|31703|31700|27719
1649255100000|2022-04-06 14:25:00|31824|31798|31803|31788|31828|31800|31770|31752|17264
1649255400000|2022-04-06 14:30:00|31801|31791|31842|31832|31887|31871|31787|31771|45448
1649255700000|2022-04-06 14:35:00|31843|31834|31917|31904|31957|31927|31843|31834|15397
1649256000000|2022-04-06 14:40:00|31916|31900|31935|31923|31960|31946|31882|31870|10888
1649256300000|2022-04-06 14:45:00|31934|31924|31922|31905|31944|31929|31866|31832|17311
1649256600000|2022-04-06 14:50:00|31925|31906|31876|31863|31957|31941|31838|31830|10912
1649256900000|2022-04-06 14:55:00|31875|31860|31894|31877|31922|31899|31850|31830|8874
1649257200000|2022-04-06 15:00:00|31893|31879|31905|31888|31922|31904|31854|31834|22542
1649257500000|2022-04-06 15:05:00|31899|31880|31831|31819|31906|31882|31816|31800|15457
1649257800000|2022-04-06 15:10:00|31830|31816|31756|31746|31834|31818|31746|31735|17810
1649258100000|2022-04-06 15:15:00|31758|31747|31701|31691|31779|31762|31697|31689|23182
1649258400000|2022-04-06 15:20:00|31700|31689|31723|31714|31760|31747|31692|31689|26184
1649258700000|2022-04-06 15:25:00|31727|31713|31725|31712|31734|31723|31692|31690|16470
1649259000000|2022-04-06 15:30:00|31727|31713|31703|31692|31767|31751|31684|31680|25811
1649259300000|2022-04-06 15:35:00|31706|31693|31744|31733|31761|31745|31700|31692|7777
1649259600000|2022-04-06 15:40:00|31745|31732|31800|31792|31800|31792|31737|31721|13994
1649259900000|2022-04-06 15:45:00|31805|31788|31845|31835|31865|31852|31780|31769|14499
1649260200000|2022-04-06 15:50:00|31846|31837|31880|31858|31904|31891|31834|31805|8730
1649260500000|2022-04-06 15:55:00|31870|31859|31876|31861|31900|31894|31851|31836|12850
1649260800000|2022-04-06 16:00:00|31877|31860|31866|31855|31894|31878|31837|31825|8782
1649261100000|2022-04-06 16:05:00|31867|31856|31847|31831|31878|31872|31837|31830|11115
1649261400000|2022-04-06 16:10:00|31846|31833|31803|31795|31862|31848|31802|31792|5189
1649261700000|2022-04-06 16:15:00|31800|31790|31785|31778|31803|31790|31757|31743|7528
1649262000000|2022-04-06 16:20:00|31789|31781|31789|31779|31808|31794|31740|31727|7970
1649262300000|2022-04-06 16:25:00|31790|31783|31785|31777|31813|31800|31781|31765|4720
1649262600000|2022-04-06 16:30:00|31784|31776|31825|31815|31837|31819|31771|31762|6422
1649262900000|2022-04-06 16:35:00|31824|31812|31795|31782|31824|31812|31782|31771|14304
1649263200000|2022-04-06 16:40:00|31794|31783|31789|31780|31816|31804|31784|31775|7447
1649263500000|2022-04-06 16:45:00|31788|31779|31858|31839|31859|31843|31759|31748|5886
1649263800000|2022-04-06 16:50:00|31857|31836|31794|31787|31859|31839|31780|31768|5751
1649264100000|2022-04-06 16:55:00|31795|31788|31789|31772|31830|31813|31767|31750|7299
1649264400000|2022-04-06 17:00:00|31783|31773|31791|31782|31791|31784|31756|31744|6971
1649264700000|2022-04-06 17:05:00|31795|31783|31771|31761|31806|31796|31759|31750|7472
1649265000000|2022-04-06 17:10:00|31775|31763|31762|31754|31784|31774|31747|31740|6926
1649265300000|2022-04-06 17:15:00|31761|31752|31809|31803|31813|31805|31755|31739|12502
1649265600000|2022-04-06 17:20:00|31808|31800|31865|31858|31865|31858|31798|31789|10926
1649265900000|2022-04-06 17:25:00|31864|31853|31819|31806|31865|31860|31810|31804|6792
1649266200000|2022-04-06 17:30:00|31816|31804|31803|31791|31820|31804|31782|31769|8406
1649266500000|2022-04-06 17:35:00|31807|31792|31815|31803|31817|31803|31760|31750|10091
1649266800000|2022-04-06 17:40:00|31811|31802|31808|31797|31846|31836|31798|31787|17895
1649267100000|2022-04-06 17:45:00|31807|31795|31795|31785|31807|31802|31766|31758|9009
1649267400000|2022-04-06 17:50:00|31794|31782|31800|31793|31822|31814|31771|31760|7937
1649267700000|2022-04-06 17:55:00|31805|31794|31755|31740|31808|31794|31749|31738|8890
1649268000000|2022-04-06 18:00:00|31754|31743|31852|31825|31949|31925|31720|31700|34756
1649268300000|2022-04-06 18:05:00|31851|31829|31700|31686|31852|31829|31688|31680|24160
1649268600000|2022-04-06 18:10:00|31699|31685|31667|31653|31733|31713|31658|31650|22333
1649268900000|2022-04-06 18:15:00|31666|31652|31639|31628|31667|31652|31616|31609|13694
1649269200000|2022-04-06 18:20:00|31644|31625|31628|31616|31661|31651|31606|31603|18748
1649269500000|2022-04-06 18:25:00|31635|31617|31635|31624|31660|31651|31610|31601|20891
1649269800000|2022-04-06 18:30:00|31638|31617|31742|31727|31782|31767|31616|31609|17521
1649270100000|2022-04-06 18:35:00|31748|31731|31756|31747|31802|31786|31712|31690|11536
1649270400000|2022-04-06 18:40:00|31757|31734|31773|31759|31796|31785|31748|31733|17341
1649270700000|2022-04-06 18:45:00|31772|31757|31781|31771|31807|31799|31764|31747|21394
1649271000000|2022-04-06 18:50:00|31783|31772|31831|31822|31841|31830|31779|31769|12544
1649271300000|2022-04-06 18:55:00|31830|31824|31794|31784|31856|31844|31786|31773|19747
1649271600000|2022-04-06 19:00:00|31800|31785|31835|31823|31876|31865|31799|31785|15971
1649271900000|2022-04-06 19:05:00|31837|31824|31797|31785|31839|31824|31757|31738|23125
1649272200000|2022-04-06 19:10:00|31802|31786|31804|31794|31844|31823|31788|31778|24128
1649272500000|2022-04-06 19:15:00|31805|31795|31770|31760|31838|31825|31764|31750|29123
1649272800000|2022-04-06 19:20:00|31773|31761|31698|31687|31783|31772|31696|31684|17231
1649273100000|2022-04-06 19:25:00|31697|31688|31621|31610|31697|31689|31615|31610|25923
1649273400000|2022-04-06 19:30:00|31622|31612|31590|31582|31634|31624|31581|31577|44794
1649273700000|2022-04-06 19:35:00|31591|31580|31621|31611|31642|31630|31582|31575|25353
1649274000000|2022-04-06 19:40:00|31620|31612|31646|31638|31657|31642|31593|31588|32807
1649274300000|2022-04-06 19:45:00|31642|31636|31728|31720|31747|31741|31635|31625|41284
1649274600000|2022-04-06 19:50:00|31726|31716|31631|31624|31786|31774|31619|31610|56554
1649274900000|2022-04-06 19:55:00|31630|31623|31631|31626|31656|31650|31590|31582|189449
1649275200000|2022-04-06 20:00:00|31638|31610|31626|31557|31860|31626|31626|31549|4624
1649275500000|2022-04-06 20:05:00|31729|31600|31670|31600|31729|31611|31670|31600|549
1649275800000|2022-04-06 20:10:00|31729|31625|31729|31611|31729|31625|31729|31610|7
1649276100000|2022-04-06 20:15:00|31695|31615|31695|31600|31695|31615|31681|31600|184
1649276400000|2022-04-06 20:20:00|31678|31601|31695|31600|31695|31601|31644|31600|1754
1649276700000|2022-04-06 20:25:00|31729||31680||31729||31680||4
1649277000000|2022-04-06 20:30:00|||||||||37
1649277300000|2022-04-06 20:35:00|||||||||39280
1649277600000|2022-04-06 20:40:00|||||||||653
1649277900000|2022-04-06 20:45:00|||||||||20
1649278200000|2022-04-06 20:50:00|31729|31620|31700|31600|31729|31630|31670|31600|139
1649278500000|2022-04-06 20:55:00|31699|31628|31670|31600|31699|31638|31665|31600|313
1649278800000|2022-04-06 21:00:00|||||||||3
1649279100000|2022-04-06 21:05:00|||||||||3
1649279400000|2022-04-06 21:10:00|||||||||12
1649279700000|2022-04-06 21:15:00|31630||31630||31630||31630||4
1649280000000|2022-04-06 21:20:00|||||||||10
1649280300000|2022-04-06 21:25:00|||||||||220
1649280600000|2022-04-06 21:30:00|||||||||6
1649280900000|2022-04-06 21:35:00|||||||||252
1649281200000|2022-04-06 21:40:00|31670||31670||31670||31670||116
1649281500000|2022-04-06 21:45:00|||||||||56
1649281800000|2022-04-06 21:50:00|||||||||11
1649282100000|2022-04-06 21:55:00|||||||||69
1649282400000|2022-04-06 22:00:00|||||||||385
1649282700000|2022-04-06 22:05:00|31665||31665||31665||31665||23
1649283000000|2022-04-06 22:10:00|||||||||36
1649283300000|2022-04-06 22:15:00|||||||||6
1649283600000|2022-04-06 22:20:00|||||||||1
1649283900000|2022-04-06 22:25:00|||||||||117
1649284200000|2022-04-06 22:30:00|||||||||55
1649284500000|2022-04-06 22:35:00||31652||31600||31652||31600|183
1649284800000|2022-04-06 22:40:00|||||||||9
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||254
1649285700000|2022-04-06 22:55:00||31610||31610||31610||31610|55
1649286000000|2022-04-06 23:00:00||31600||31600||31600||31600|105
1649286300000|2022-04-06 23:05:00|||||||||25
1649286600000|2022-04-06 23:10:00|||||||||10
1649286900000|2022-04-06 23:15:00|||||||||102
1649287200000|2022-04-06 23:20:00|||||||||111
1649287500000|2022-04-06 23:25:00|||||||||6
1649287800000|2022-04-06 23:30:00|31625||31625||31625||31625||2
1649288100000|2022-04-06 23:35:00|||||||||25
1649288400000|2022-04-06 23:40:00||31575||31570||31575||31570|439
1649288700000|2022-04-06 23:45:00|||||||||14
1649289000000|2022-04-06 23:50:00||31557||31511||31557||31511|263
1649289300000|2022-04-06 23:55:00|31619||31619||31619||31619||208
1649318400000|2022-04-07 08:00:00|32665|31335|32665|31360|32665|31360|32665|31335|1
1649318700000|2022-04-07 08:05:00|||||||||11
1649319000000|2022-04-07 08:10:00||31626||31626||31626||31626|12
1649319300000|2022-04-07 08:15:00|32200|31500|32200|31360|32200|31500|32200|31360|0
1649319600000|2022-04-07 08:20:00|32111|32024|32200|31360|32200|32024|32000|31360|460
1649319900000|2022-04-07 08:25:00|32199||32199||32199||32199||1
1649320200000|2022-04-07 08:30:00|||||||||50
1649320500000|2022-04-07 08:35:00|32052|31560|32052|31588|32052|31616|31922|31560|350
1649320800000|2022-04-07 08:40:00|||||||||2
1649321400000|2022-04-07 08:50:00|31930|31716|32052|31616|32052|31716|31930|31588|100
1649321700000|2022-04-07 08:55:00|31922|31500|32052|31360|32052|31615|31922|31360|154
1649322300000|2022-04-07 09:05:00||31600||31360||31600||31360|0
1649322600000|2022-04-07 09:10:00||31516||31600||31600||31360|0
1649322900000|2022-04-07 09:15:00|31972|31618|31972|31618|31972|31618|31972|31618|0
1649323500000|2022-04-07 09:25:00|||||||||5
1649323800000|2022-04-07 09:30:00||31700||31618||31715||31618|0
1649324100000|2022-04-07 09:35:00||31651||31618||31651||31618|21
1649324400000|2022-04-07 09:40:00||31624||31624||31624||31624|6
1649324700000|2022-04-07 09:45:00||31618||31618||31618||31618|0
1649325000000|2022-04-07 09:50:00||31624||31624||31624||31624|0
1649325300000|2022-04-07 09:55:00|||||||||20
1649325900000|2022-04-07 10:05:00|||||||||20
1649326200000|2022-04-07 10:10:00|||||||||2
1649326500000|2022-04-07 10:15:00|||||||||195
1649326800000|2022-04-07 10:20:00|31968||31926||31968||31926||0
1649327400000|2022-04-07 10:30:00||31618||31618||31618||31618|1
1649328900000|2022-04-07 10:55:00|31789||31926||31926||31789||41
1649329200000|2022-04-07 11:00:00|31788|31665|31926|31618|31926|31665|31742|31618|124
1649329500000|2022-04-07 11:05:00||31745||31650||31745||31650|25
1649329800000|2022-04-07 11:10:00||31618||31739||31739||31618|2
1649330100000|2022-04-07 11:15:00|31800|31618|31926|31618|31926|31800|31800|31618|466
1649330400000|2022-04-07 11:20:00|31798||31926||31926||31619||402
1649330700000|2022-04-07 11:25:00||31624||31624||31624||31624|0
1649331000000|2022-04-07 11:30:00|||||||||11
1649331300000|2022-04-07 11:35:00|31900||31926||31926||31900||5
1649331600000|2022-04-07 11:40:00|31922|31618|31919|31618|31922|31618|31915|31618|67
1649331900000|2022-04-07 11:45:00|31915|31700|31919|31660|31919|31700|31915|31618|115
1649332200000|2022-04-07 11:50:00|31899|31618|31919|31624|31919|31624|31756|31618|125
1649332500000|2022-04-07 11:55:00||31660||31624||31661||31624|0
1649332800000|2022-04-07 12:00:00|31719|31630|31716|31630|31789|31630|31716|31630|195
1649333100000|2022-04-07 12:05:00|31789|31624|31789|31625|31789|31625|31765|31624|391
1649333400000|2022-04-07 12:10:00|31748|31624|31738|31624|31748|31624|31738|31624|10
1649333700000|2022-04-07 12:15:00|31646|31618|31738|31595|31738|31618|31618|31575|889
1649334000000|2022-04-07 12:20:00||31576||31575||31576||31575|50
1649334300000|2022-04-07 12:25:00||31600||31600||31600||31600|0
1649334600000|2022-04-07 12:30:00|||||||||5
1649334900000|2022-04-07 12:35:00|31720||31720||31720||31716||22
1649335200000|2022-04-07 12:40:00|31700|31618|31700|31600|31700|31618|31700|31600|9
1649335500000|2022-04-07 12:45:00|31720|31610|31695|31600|31720|31610|31695|31600|94
1649335800000|2022-04-07 12:50:00|||||||||1
1649336100000|2022-04-07 12:55:00|31680||31680||31680||31680||158
1649336400000|2022-04-07 13:00:00|31690|31612|31690|31612|31690|31612|31680|31612|49
1649336700000|2022-04-07 13:05:00|31738|31600|31738|31600|31738|31600|31690|31600|537
1649337000000|2022-04-07 13:10:00|31734|31648|31730|31601|31734|31648|31730|31600|159
1649337300000|2022-04-07 13:15:00|31690||31730||31730||31690||52
1649337600000|2022-04-07 13:20:00|31690|31600|31700|31600|31730|31600|31650|31600|170
1649337900000|2022-04-07 13:25:00|31690|31575|31510|31500|31690|31575|31510|31500|440
1649338200000|2022-04-07 13:30:00|31616|31477|31400|31360|31616|31495|31261|31219|68191
1649338500000|2022-04-07 13:35:00|31398|31359|31478|31443|31499|31473|31329|31304|59897
1649338800000|2022-04-07 13:40:00|31481|31453|31456|31432|31550|31532|31441|31407|27808
1649339100000|2022-04-07 13:45:00|31454|31431|31269|31253|31485|31448|31266|31253|39174
1649339400000|2022-04-07 13:50:00|31268|31252|31178|31152|31332|31301|31168|31150|45747
1649339700000|2022-04-07 13:55:00|31176|31153|31098|31083|31179|31162|31048|31042|60856
1649340000000|2022-04-07 14:00:00|31102|31087|30959|30950|31126|31090|30928|30911|74491
1649340300000|2022-04-07 14:05:00|30958|30947|30938|30923|31016|30999|30898|30890|49584
1649340600000|2022-04-07 14:10:00|30937|30925|30946|30928|30985|30979|30927|30912|37600
1649340900000|2022-04-07 14:15:00|30945|30929|30910|30903|30969|30955|30898|30891|43555
1649341200000|2022-04-07 14:20:00|30908|30897|30930|30915|30944|30936|30874|30865|36864
1649341500000|2022-04-07 14:25:00|30935|30917|30926|30912|30959|30951|30911|30903|23704
1649341800000|2022-04-07 14:30:00|30921|30909|30987|30980|30989|30980|30918|30901|35454
1649342100000|2022-04-07 14:35:00|30989|30982|31056|31045|31068|31055|30987|30974|53339
1649342400000|2022-04-07 14:40:00|31057|31042|30999|30972|31057|31042|30941|30926|40225
1649342700000|2022-04-07 14:45:00|30996|30973|30882|30871|30999|30981|30856|30842|28501
1649343000000|2022-04-07 14:50:00|30889|30873|30930|30916|30962|30949|30889|30871|23546
1649343300000|2022-04-07 14:55:00|30929|30919|30958|30945|30961|30945|30910|30901|22260
1649343600000|2022-04-07 15:00:00|30954|30938|31032|31021|31050|31042|30951|30938|32766
1649343900000|2022-04-07 15:05:00|31033|31016|30961|30950|31043|31034|30961|30950|29145
1649344200000|2022-04-07 15:10:00|30960|30949|30967|30951|30982|30965|30925|30913|21271
1649344500000|2022-04-07 15:15:00|30965|30952|30881|30867|30971|30954|30851|30839|33792
1649344800000|2022-04-07 15:20:00|30880|30864|30929|30919|30952|30944|30861|30853|20920
1649345100000|2022-04-07 15:25:00|30927|30920|30916|30908|30929|30921|30863|30850|13903
1649345400000|2022-04-07 15:30:00|30920|30909|30868|30859|30925|30914|30824|30820|34164
1649345700000|2022-04-07 15:35:00|30876|30862|30962|30953|30980|30971|30872|30853|21914
1649346000000|2022-04-07 15:40:00|30964|30952|30984|30975|30999|30988|30953|30940|16699
1649346300000|2022-04-07 15:45:00|30983|30976|30980|30965|31050|31034|30972|30960|8891
1649346600000|2022-04-07 15:50:00|30979|30966|30925|30912|30980|30968|30924|30907|8701
1649346900000|2022-04-07 15:55:00|30924|30915|30964|30951|30978|30967|30922|30912|17117
1649347200000|2022-04-07 16:00:00|30963|30949|30930|30920|30964|30950|30915|30903|8507
1649347500000|2022-04-07 16:05:00|30925|30921|30922|30910|30955|30937|30881|30870|13152
1649347800000|2022-04-07 16:10:00|30929|30911|30923|30911|30980|30970|30916|30900|6120
1649348100000|2022-04-07 16:15:00|30922|30910|30926|30917|30940|30927|30901|30888|8943
1649348400000|2022-04-07 16:20:00|30925|30918|30962|30949|30985|30965|30916|30901|6196
1649348700000|2022-04-07 16:25:00|30966|30950|31011|31000|31022|31011|30952|30945|12672
1649349000000|2022-04-07 16:30:00|31010|30994|31020|31009|31050|31038|30999|30988|19341
1649349300000|2022-04-07 16:35:00|31019|31007|30977|30967|31022|31016|30973|30961|7768
1649349600000|2022-04-07 16:40:00|30976|30964|30961|30948|30990|30977|30947|30940|19936
1649349900000|2022-04-07 16:45:00|30960|30954|30942|30932|30991|30978|30935|30926|15312
1649350200000|2022-04-07 16:50:00|30941|30931|30978|30969|30994|30983|30936|30926|22847
1649350500000|2022-04-07 16:55:00|30977|30971|31010|31002|31024|31007|30966|30960|31456
1649350800000|2022-04-07 17:00:00|31009|31001|31057|31042|31077|31064|31001|30981|24721
1649351100000|2022-04-07 17:05:00|31055|31043|31153|31141|31156|31145|31053|31039|69747
1649351400000|2022-04-07 17:10:00|31152|31137|31215|31202|31262|31250|31139|31126|32597
1649351700000|2022-04-07 17:15:00|31214|31200|31260|31243|31267|31255|31185|31169|19999
1649352000000|2022-04-07 17:20:00|31259|31246|31234|31218|31297|31284|31234|31212|24687
1649352300000|2022-04-07 17:25:00|31235|31220|31278|31265|31305|31291|31235|31220|23662
1649352600000|2022-04-07 17:30:00|31279|31267|31291|31282|31338|31328|31273|31257|18834
1649352900000|2022-04-07 17:35:00|31298|31283|31288|31277|31315|31310|31283|31267|11656
1649353200000|2022-04-07 17:40:00|31287|31278|31266|31258|31296|31287|31254|31242|11504
1649353500000|2022-04-07 17:45:00|31265|31253|31263|31250|31280|31273|31248|31230|15742
1649353800000|2022-04-07 17:50:00|31262|31251|31259|31248|31272|31266|31226|31211|13941
1649354100000|2022-04-07 17:55:00|31258|31243|31369|31351|31385|31372|31251|31242|17243
1649354400000|2022-04-07 18:00:00|31368|31352|31382|31376|31385|31377|31345|31335|21911
1649354700000|2022-04-07 18:05:00|31381|31373|31395|31388|31400|31392|31328|31314|15693
1649355000000|2022-04-07 18:10:00|31394|31386|31354|31342|31395|31386|31344|31336|12570
1649355300000|2022-04-07 18:15:00|31353|31345|31303|31294|31367|31359|31296|31294|24842
1649355600000|2022-04-07 18:20:00|31300|31295|31263|31256|31331|31310|31257|31250|13163
1649355900000|2022-04-07 18:25:00|31264|31257|31259|31241|31347|31335|31244|31230|16526
1649356200000|2022-04-07 18:30:00|31258|31240|31282|31275|31295|31285|31243|31225|9322
1649356500000|2022-04-07 18:35:00|31284|31276|31306|31298|31308|31300|31268|31257|7544
1649356800000|2022-04-07 18:40:00|31305|31299|31313|31306|31324|31309|31264|31254|9224
1649357100000|2022-04-07 18:45:00|31312|31301|31318|31307|31351|31339|31293|31278|16800
1649357400000|2022-04-07 18:50:00|31317|31308|31364|31354|31378|31367|31305|31287|7842
1649357700000|2022-04-07 18:55:00|31368|31356|31409|31389|31425|31415|31352|31338|36422
1649358000000|2022-04-07 19:00:00|31405|31390|31482|31475|31491|31478|31382|31350|15549
1649358300000|2022-04-07 19:05:00|31481|31471|31460|31451|31492|31483|31434|31424|13440
1649358600000|2022-04-07 19:10:00|31459|31450|31464|31455|31481|31474|31443|31433|24793
1649358900000|2022-04-07 19:15:00|31463|31449|31457|31445|31487|31480|31433|31424|15635
1649359200000|2022-04-07 19:20:00|31456|31444|31428|31415|31457|31445|31391|31378|37432
1649359500000|2022-04-07 19:25:00|31432|31416|31422|31415|31448|31441|31403|31393|19822
1649359800000|2022-04-07 19:30:00|31428|31411|31472|31461|31488|31482|31410|31398|41100
1649360100000|2022-04-07 19:35:00|31471|31462|31523|31519|31523|31519|31455|31442|23696
1649360400000|2022-04-07 19:40:00|31525|31516|31556|31550|31567|31560|31496|31487|17755
1649360700000|2022-04-07 19:45:00|31560|31544|31536|31526|31585|31576|31499|31487|39306
1649361000000|2022-04-07 19:50:00|31532|31519|31452|31432|31540|31520|31433|31422|34663
1649361300000|2022-04-07 19:55:00|31448|31438|31418|31400|31452|31440|31388|31379|87185
1649361600000|2022-04-07 20:00:00|31420|31401|31664|31056|31672|31401|31420|31035|2093
1649361900000|2022-04-07 20:05:00|31415|31100|31415|31201|31415|31201|31415|31100|103
1649362200000|2022-04-07 20:10:00|31380|31211|31384|31226|31415|31340|31380|31211|1004
1649362500000|2022-04-07 20:15:00|31373||31373||31373||31337||251
1649362800000|2022-04-07 20:20:00||31232||31232||31232||31232|3678
1649363100000|2022-04-07 20:25:00||31226||31226||31226||31226|10
1649363400000|2022-04-07 20:30:00||31326||31250||31326||31250|6494
1649363700000|2022-04-07 20:35:00|31352|31276|31415|31276|31415|31276|31352|31276|752
1649364000000|2022-04-07 20:40:00|||||||||8
1649364300000|2022-04-07 20:45:00|31391||31391||31391||31391||4
1649364600000|2022-04-07 20:50:00|||||||||12
1649364900000|2022-04-07 20:55:00|||||||||30
1649365200000|2022-04-07 21:00:00|||||||||54
1649365500000|2022-04-07 21:05:00|||||||||30
1649365800000|2022-04-07 21:10:00|31400|31315|31415|31301|31415|31315|31360|31276|518
1649366100000|2022-04-07 21:15:00|||||||||35
1649366400000|2022-04-07 21:20:00|||||||||5
1649366700000|2022-04-07 21:25:00||31350||31350||31350||31350|10
1649367000000|2022-04-07 21:30:00|||||||||93
1649367600000|2022-04-07 21:40:00|||||||||1
1649367900000|2022-04-07 21:45:00|||||||||5
1649368200000|2022-04-07 21:50:00|||||||||1
1649368500000|2022-04-07 21:55:00|||||||||1
1649369100000|2022-04-07 22:05:00|||||||||31
1649369700000|2022-04-07 22:15:00||31375||31350||31375||31350|20
1649370000000|2022-04-07 22:20:00||31400||31400||31400||31400|1
1649370300000|2022-04-07 22:25:00|||||||||149
1649370900000|2022-04-07 22:35:00|||||||||143
1649371200000|2022-04-07 22:40:00|31414|31350|31414|31410|31414|31410|31414|31350|0
1649371500000|2022-04-07 22:45:00|||||||||2
1649371800000|2022-04-07 22:50:00|31415|31350|31415|31350|31415|31350|31415|31350|428
1649372100000|2022-04-07 22:55:00|||||||||84
1649372400000|2022-04-07 23:00:00||31380||31396||31396||31350|1
1649372700000|2022-04-07 23:05:00||31350||31350||31400||31350|145
1649373300000|2022-04-07 23:15:00|31420||31420||31420||31420||850
1649373900000|2022-04-07 23:25:00|||||||||182
1649374200000|2022-04-07 23:30:00||31405||31405||31405||31405|0
1649374500000|2022-04-07 23:35:00|31410|31411|31420|31411|31420|31411|31410|31411|100
1649374800000|2022-04-07 23:40:00|31415|31405|31415|31405|31415|31405|31415|31405|815
1649375400000|2022-04-07 23:50:00|31450|31350|31450|31350|31450|31350|31450|31350|615
1649375700000|2022-04-07 23:55:00|||||||||5
1649404800000|2022-04-08 08:00:00|32665|29850|32665|30691|32665|31315|31672|29850|0
1649406000000|2022-04-08 08:20:00|||||||||5
1649407800000|2022-04-08 08:50:00|||||||||1
1649408100000|2022-04-08 08:55:00|||||||||10
1649409000000|2022-04-08 09:10:00||30695||30691||30695||30691|0
1649409600000|2022-04-08 09:20:00||30695||30700||30700||30695|0
1649411100000|2022-04-08 09:45:00||30691||30695||30695||30691|0
1649411400000|2022-04-08 09:50:00||30699||30700||30700||30699|0
1649412000000|2022-04-08 10:00:00|||||||||8
1649412600000|2022-04-08 10:10:00||30691||30695||30695||30691|0
1649412900000|2022-04-08 10:15:00||30699||30700||30700||30699|0
1649413200000|2022-04-08 10:20:00|||||||||10
1649414400000|2022-04-08 10:40:00|||||||||5
1649414700000|2022-04-08 10:45:00|||||||||9
1649415000000|2022-04-08 10:50:00|||||||||1
1649415600000|2022-04-08 11:00:00|31695|31276|31644|31500|31695|31500|31644|31276|39
1649416200000|2022-04-08 11:10:00|31600||31644||31644||31600||10
1649416500000|2022-04-08 11:15:00|||||||||45
1649416800000|2022-04-08 11:20:00|||||||||9
1649417100000|2022-04-08 11:25:00||31561||31542||31561||31500|62
1649417400000|2022-04-08 11:30:00|31615|31500|31644|31529|31644|31529|31615|31500|31
1649417700000|2022-04-08 11:35:00||31530||31530||31530||31530|1
1649418000000|2022-04-08 11:40:00|||||||||26
1649418300000|2022-04-08 11:45:00|||||||||4
1649418600000|2022-04-08 11:50:00|||||||||43
1649418900000|2022-04-08 11:55:00|||||||||12
1649419200000|2022-04-08 12:00:00|||||||||450
1649419500000|2022-04-08 12:05:00|31641||31641||31641||31641||37
1649419800000|2022-04-08 12:10:00|31644|31534|31644|31530|31644|31620|31549|31530|2786
1649420100000|2022-04-08 12:15:00|31630||31630||31630||31607||71
1649420400000|2022-04-08 12:20:00|31610||31610||31610||31610||66
1649420700000|2022-04-08 12:25:00|31590||31610||31610||31590||8
1649421000000|2022-04-08 12:30:00|31586|31529|31585|31276|31610|31529|31495|31276|915
1649421300000|2022-04-08 12:35:00|31494|31280|31580|31401|31610|31494|31494|31280|854
1649421600000|2022-04-08 12:40:00|31574|31405|31574|31400|31574|31414|31574|31400|1
1649421900000|2022-04-08 12:45:00|31573|31404|31500|31405|31573|31500|31500|31404|943
1649422200000|2022-04-08 12:50:00|31573|31407|31550|31405|31573|31407|31550|31405|100
1649422500000|2022-04-08 12:55:00|31517||31550||31550||31517||115
1649422800000|2022-04-08 13:00:00|31511|31300|31489|31276|31511|31430|31415|31276|808
1649423100000|2022-04-08 13:05:00|31490|31277|31500|31388|31580|31465|31450|31276|1304
1649423400000|2022-04-08 13:10:00|31450|31389|31410|31280|31450|31396|31410|31276|695
1649423700000|2022-04-08 13:15:00|31450|31284|31600|31306|31600|31368|31450|31284|238
1649424000000|2022-04-08 13:20:00|31595|31300|31495|31301|31595|31301|31495|31300|172
1649424300000|2022-04-08 13:25:00|31595|31300|31414|31304|31595|31305|31377|31300|645
1649424600000|2022-04-08 13:30:00|31514|31300|31444|31401|31546|31472|31342|31300|66804
1649424900000|2022-04-08 13:35:00|31441|31402|31495|31471|31500|31485|31348|31318|18532
1649425200000|2022-04-08 13:40:00|31500|31472|31355|31332|31525|31505|31355|31332|19268
1649425500000|2022-04-08 13:45:00|31351|31334|31425|31409|31437|31410|31312|31300|14162
1649425800000|2022-04-08 13:50:00|31427|31410|31475|31459|31500|31487|31396|31344|17806
1649426100000|2022-04-08 13:55:00|31471|31452|31500|31472|31524|31512|31415|31382|27548
1649426400000|2022-04-08 14:00:00|31473|31469|31568|31554|31584|31566|31449|31416|24527
1649426700000|2022-04-08 14:05:00|31567|31550|31715|31704|31746|31734|31545|31512|39080
1649427000000|2022-04-08 14:10:00|31712|31700|31666|31649|31714|31700|31632|31611|16363
1649427300000|2022-04-08 14:15:00|31665|31650|31723|31710|31740|31730|31633|31622|22011
1649427600000|2022-04-08 14:20:00|31719|31711|31765|31744|31765|31753|31611|31597|19893
1649427900000|2022-04-08 14:25:00|31768|31745|31819|31801|31857|31843|31749|31734|32654
1649428200000|2022-04-08 14:30:00|31823|31802|31864|31850|31890|31882|31803|31789|21211
1649428500000|2022-04-08 14:35:00|31863|31849|31879|31871|31920|31897|31857|31843|30465
1649428800000|2022-04-08 14:40:00|31884|31872|31846|31835|31910|31885|31822|31810|16082
1649429100000|2022-04-08 14:45:00|31845|31833|31786|31770|31879|31862|31775|31770|23180
1649429400000|2022-04-08 14:50:00|31785|31771|31899|31889|31941|31931|31784|31770|27753
1649429700000|2022-04-08 14:55:00|31889|31887|31941|31930|31941|31935|31885|31871|30110
1649430000000|2022-04-08 15:00:00|31940|31929|31911|31901|31960|31944|31908|31894|17431
1649430300000|2022-04-08 15:05:00|31908|31900|31962|31948|31964|31948|31881|31867|18324
1649430600000|2022-04-08 15:10:00|31964|31949|31950|31934|31980|31967|31936|31919|14869
1649430900000|2022-04-08 15:15:00|31948|31937|31924|31912|31965|31954|31915|31898|11644
1649431200000|2022-04-08 15:20:00|31923|31909|31895|31886|31926|31910|31857|31843|11653
1649431500000|2022-04-08 15:25:00|31894|31883|31910|31898|31950|31941|31889|31865|14131
1649431800000|2022-04-08 15:30:00|31909|31899|31904|31892|31942|31932|31892|31883|8779
1649432100000|2022-04-08 15:35:00|31902|31886|31890|31875|31906|31895|31847|31832|8983
1649432400000|2022-04-08 15:40:00|31889|31876|31898|31887|31926|31909|31878|31867|50199
1649432700000|2022-04-08 15:45:00|31902|31890|31958|31947|31980|31967|31891|31882|17243
1649433000000|2022-04-08 15:50:00|31959|31948|31998|31987|32050|32041|31953|31947|32582
1649433300000|2022-04-08 15:55:00|31997|31981|31994|31980|32024|32016|31982|31967|10125
1649433600000|2022-04-08 16:00:00|31991|31975|32002|31991|32020|32003|31959|31948|11919
1649433900000|2022-04-08 16:05:00|32004|31990|32038|32026|32043|32034|31969|31953|43477
1649434200000|2022-04-08 16:10:00|32037|32018|32148|32139|32148|32142|32033|32018|105043
1649434500000|2022-04-08 16:15:00|32153|32140|32141|32129|32170|32153|32125|32121|39117
1649434800000|2022-04-08 16:20:00|32140|32131|32230|32223|32230|32226|32136|32126|36207
1649435100000|2022-04-08 16:25:00|32227|32224|32247|32236|32274|32263|32213|32205|23336
1649435400000|2022-04-08 16:30:00|32246|32230|32176|32163|32246|32234|32162|32152|21232
1649435700000|2022-04-08 16:35:00|32178|32164|32240|32232|32240|32232|32170|32162|12049
1649436000000|2022-04-08 16:40:00|32245|32233|32260|32252|32275|32268|32230|32222|32055
1649436300000|2022-04-08 16:45:00|32259|32253|32273|32262|32299|32294|32257|32249|25934
1649436600000|2022-04-08 16:50:00|32274|32263|32322|32313|32329|32316|32259|32253|27880
1649436900000|2022-04-08 16:55:00|32321|32310|32329|32324|32370|32360|32317|32309|29902
1649437200000|2022-04-08 17:00:00|32334|32326|32276|32251|32339|32329|32240|32226|17288
1649437500000|2022-04-08 17:05:00|32273|32254|32274|32266|32288|32279|32225|32213|10905
1649437800000|2022-04-08 17:10:00|32282|32270|32224|32216|32288|32275|32218|32213|13520
1649438100000|2022-04-08 17:15:00|32222|32217|32228|32224|32244|32231|32211|32203|14785
1649438400000|2022-04-08 17:20:00|32226|32220|32297|32288|32298|32288|32225|32220|16133
1649438700000|2022-04-08 17:25:00|32293|32289|32276|32269|32297|32289|32255|32253|11919
1649439000000|2022-04-08 17:30:00|32277|32264|32226|32212|32278|32268|32226|32212|20025
1649439300000|2022-04-08 17:35:00|32227|32217|32208|32202|32235|32224|32199|32186|8251
1649439600000|2022-04-08 17:40:00|32209|32203|32230|32222|32239|32229|32198|32190|10837
1649439900000|2022-04-08 17:45:00|32233|32211|32201|32191|32233|32221|32197|32185|6302
1649440200000|2022-04-08 17:50:00|32200|32184|32168|32155|32200|32184|32143|32134|25410
1649440500000|2022-04-08 17:55:00|32167|32156|32211|32194|32215|32204|32152|32144|9381
1649440800000|2022-04-08 18:00:00|32207|32197|32155|32144|32215|32209|32154|32142|15402
1649441100000|2022-04-08 18:05:00|32154|32145|32182|32173|32195|32184|32144|32133|10333
1649441400000|2022-04-08 18:10:00|32187|32175|32213|32203|32215|32204|32171|32163|7655
1649441700000|2022-04-08 18:15:00|32215|32204|32233|32223|32240|32228|32209|32200|11564
1649442000000|2022-04-08 18:20:00|32232|32224|32227|32216|32285|32276|32225|32215|13573
1649442300000|2022-04-08 18:25:00|32226|32207|32150|32141|32226|32207|32135|32125|7481
1649442600000|2022-04-08 18:30:00|32151|32142|32159|32147|32175|32165|32132|32125|5837
1649442900000|2022-04-08 18:35:00|32158|32148|32188|32180|32197|32184|32150|32137|7009
1649443200000|2022-04-08 18:40:00|32183|32179|32161|32150|32197|32181|32151|32143|6831
1649443500000|2022-04-08 18:45:00|32170|32151|32183|32171|32196|32180|32157|32144|4339
1649443800000|2022-04-08 18:50:00|32182|32167|32223|32215|32240|32229|32181|32167|10811
1649444100000|2022-04-08 18:55:00|32222|32214|32208|32195|32241|32223|32199|32190|5635
1649444400000|2022-04-08 19:00:00|32207|32187|32206|32195|32220|32213|32195|32185|14093
1649444700000|2022-04-08 19:05:00|32205|32196|32194|32184|32220|32212|32181|32168|8942
1649445000000|2022-04-08 19:10:00|32193|32183|32237|32229|32260|32251|32181|32173|17605
1649445300000|2022-04-08 19:15:00|32234|32228|32230|32223|32271|32261|32220|32210|20500
1649445600000|2022-04-08 19:20:00|32229|32221|32254|32242|32271|32258|32222|32215|9696
1649445900000|2022-04-08 19:25:00|32251|32241|32264|32253|32275|32264|32247|32235|12957
1649446200000|2022-04-08 19:30:00|32269|32260|32245|32236|32285|32280|32240|32236|28118
1649446500000|2022-04-08 19:35:00|32246|32239|32198|32190|32248|32244|32196|32190|23554
1649446800000|2022-04-08 19:40:00|32197|32188|32273|32269|32285|32278|32175|32170|34938
1649447100000|2022-04-08 19:45:00|32271|32268|32186|32172|32289|32285|32183|32171|36213
1649447400000|2022-04-08 19:50:00|32184|32180|32134|32127|32217|32213|32103|32098|66925
1649447700000|2022-04-08 19:55:00|32132|32129|32167|32152|32168|32167|32094|32093|120354
1649448000000|2022-04-08 20:00:00|32166|32153|32213|32146|32213|32155|32166|31975|18994
1649448300000|2022-04-08 20:05:00|32177|32150|32292|32150|32292|32152|32177|32150|6186
1649448600000|2022-04-08 20:10:00|32244|32175|32292|32175|32292|32185|32244|32175|329
1649448900000|2022-04-08 20:15:00|32200|32150|32365|32120|32365|32150|32120|32101|3028
1649449200000|2022-04-08 20:20:00|||||||||2346
1649449500000|2022-04-08 20:25:00|32172||32172||32172||32172||13
1649449800000|2022-04-08 20:30:00|32365||32365||32365||32150||38764
1649450100000|2022-04-08 20:35:00|32361||32361||32361||32361||82
1649450400000|2022-04-08 20:40:00|32199|32145|32199|32145|32199|32145|32199|32145|105
1649450700000|2022-04-08 20:45:00|||||||||1
1649451000000|2022-04-08 20:50:00||32120||32145||32145||32120|51
1649451300000|2022-04-08 20:55:00|32365|32120|32361|32199|32365|32199|32199|32120|4632
1649059200000|2022-04-04 08:00:00|33773|32722|33773|32722|34000|33005|33299|32699|158
1649059500000|2022-04-04 08:05:00|33300||33299||33773||33299||0
1649059800000|2022-04-04 08:10:00|33300||33300||33300||33300||0
1649060700000|2022-04-04 08:25:00|33299||33299||33700||33299||7
1649061000000|2022-04-04 08:30:00|33300||33299||33300||33299||0
1649061300000|2022-04-04 08:35:00|33300||33700||33700||33300||12
1649061600000|2022-04-04 08:40:00|33299||33299||33299||33299||0
1649061900000|2022-04-04 08:45:00|||||||||7
1649062800000|2022-04-04 09:00:00|33563||33700||33700||33300||0
1649063100000|2022-04-04 09:05:00|33299||33299||33299||33299||0
1649063400000|2022-04-04 09:10:00|33563||33773||33773||33563||0
1649063700000|2022-04-04 09:15:00|33300||33773||33773||33299||0
1649064600000|2022-04-04 09:30:00|33299||33299||33299||33299||55
1649064900000|2022-04-04 09:35:00|33563||33773||33773||33299||0
1649065200000|2022-04-04 09:40:00|33299||33563||33563||33299||17
1649065500000|2022-04-04 09:45:00|33299||33300||33300||33299||0
1649065800000|2022-04-04 09:50:00|33773||33773||33773||33773||2
1649066100000|2022-04-04 09:55:00|||||||||1
1649066700000|2022-04-04 10:05:00|||||||||2
1649067600000|2022-04-04 10:20:00|32912|32809|33299|32722|33299|32809|32912|32722|125
1649068200000|2022-04-04 10:30:00|33563||33299||33624||33299||0
1649068500000|2022-04-04 10:35:00|33300||33700||33700||33300||0
1649068800000|2022-04-04 10:40:00|33483|32500|33700|32500|33700|32500|33299|32500|328
1649069400000|2022-04-04 10:50:00|33699|32502|33699|32502|33699|32502|33624|32502|1
1649069700000|2022-04-04 10:55:00|||||||||32
1649070000000|2022-04-04 11:00:00|33400|32513|33078|32800|33400|32918|33000|32513|303
1649070300000|2022-04-04 11:05:00||32812||32830||32830||32812|1
1649070600000|2022-04-04 11:10:00|33050|32800|33050|32823|33050|32823|33050|32800|1
1649070900000|2022-04-04 11:15:00|33000|32826|33000|32926|33050|32926|33000|32823|101
1649071500000|2022-04-04 11:25:00|||||||||11
1649071800000|2022-04-04 11:30:00|32989||33000||33000||32989||56
1649072100000|2022-04-04 11:35:00|32930||33000||33000||32930||102
1649072400000|2022-04-04 11:40:00|||||||||12
1649072700000|2022-04-04 11:45:00|||||||||35
1649073600000|2022-04-04 12:00:00|||||||||282
1649073900000|2022-04-04 12:05:00|||||||||44
1649074200000|2022-04-04 12:10:00|||||||||20
1649074500000|2022-04-04 12:15:00|32983||33000||33000||32983||2000
1649074800000|2022-04-04 12:20:00||32930||32930||32930||32930|3
1649075100000|2022-04-04 12:25:00|||||||||6
1649075400000|2022-04-04 12:30:00|||||||||8
1649075700000|2022-04-04 12:35:00||32926||32950||32950||32926|0
1649076000000|2022-04-04 12:40:00|||||||||28
1649076300000|2022-04-04 12:45:00|||||||||200
1649076600000|2022-04-04 12:50:00|||||||||160
1649076900000|2022-04-04 12:55:00|32982|32926|33000|32900|33000|32926|32970|32900|375
1649077200000|2022-04-04 13:00:00|||||||||7
1649077500000|2022-04-04 13:05:00|32985|32906|32985|32900|32985|32906|32985|32900|102
1649077800000|2022-04-04 13:10:00|33000||32965||33000||32965||9
1649078100000|2022-04-04 13:15:00|||||||||8
1649078400000|2022-04-04 13:20:00|||||||||5
1649078700000|2022-04-04 13:25:00|32955|32876|32965|32870|32965|32876|32911|32870|439
1649079000000|2022-04-04 13:30:00|32955|32908|32748|32725|33033|32957|32747|32725|46652
1649079300000|2022-04-04 13:35:00|32746|32713|32625|32601|32755|32733|32616|32601|26353
1649079600000|2022-04-04 13:40:00|32627|32603|32670|32642|32702|32682|32616|32601|17297
1649079900000|2022-04-04 13:45:00|32665|32647|32769|32744|32788|32755|32599|32577|28816
1649080200000|2022-04-04 13:50:00|32773|32745|32834|32815|32897|32881|32714|32696|24120
1649080500000|2022-04-04 13:55:00|32836|32817|32840|32814|32934|32912|32823|32778|13760
1649080800000|2022-04-04 14:00:00|32848|32815|32832|32808|32851|32828|32773|32751|15453
1649081100000|2022-04-04 14:05:00|32831|32809|32916|32908|32924|32911|32803|32780|17395
1649081400000|2022-04-04 14:10:00|32915|32904|32911|32903|32967|32952|32884|32876|14610
1649081700000|2022-04-04 14:15:00|32909|32898|33023|33010|33042|33027|32864|32854|31968
1649082000000|2022-04-04 14:20:00|33029|33011|33142|33129|33149|33133|32996|32983|18900
1649082300000|2022-04-04 14:25:00|33150|33130|33143|33132|33172|33154|33111|33102|21489
1649082600000|2022-04-04 14:30:00|33147|33134|33066|33055|33201|33184|33064|33047|18723
1649082900000|2022-04-04 14:35:00|33067|33056|33005|32993|33078|33067|32991|32983|12712
1649083200000|2022-04-04 14:40:00|33010|32997|32913|32903|33033|33019|32913|32900|14625
1649083500000|2022-04-04 14:45:00|32917|32901|32968|32962|33022|33010|32912|32900|16216
1649083800000|2022-04-04 14:50:00|32966|32954|32884|32876|32979|32964|32884|32872|8371
1649084100000|2022-04-04 14:55:00|32890|32878|32844|32833|32913|32898|32825|32809|9575
1649084400000|2022-04-04 15:00:00|32843|32834|32847|32837|32886|32873|32810|32801|10209
1649084700000|2022-04-04 15:05:00|32846|32834|32779|32769|32846|32834|32769|32757|17743
1649085000000|2022-04-04 15:10:00|32778|32765|32765|32757|32785|32774|32731|32723|16110
1649085300000|2022-04-04 15:15:00|32764|32752|32783|32771|32828|32815|32760|32751|19139
1649085600000|2022-04-04 15:20:00|32780|32766|32745|32737|32784|32774|32745|32734|7801
1649085900000|2022-04-04 15:25:00|32746|32738|32760|32753|32763|32756|32724|32716|21421
1649086200000|2022-04-04 15:30:00|32759|32754|32720|32710|32796|32789|32719|32709|20626
1649086500000|2022-04-04 15:35:00|32719|32711|32708|32699|32736|32729|32676|32667|22981
1649086800000|2022-04-04 15:40:00|32707|32693|32715|32710|32720|32711|32692|32682|12924
1649087100000|2022-04-04 15:45:00|32717|32711|32694|32682|32732|32726|32691|32680|12522
1649087400000|2022-04-04 15:50:00|32691|32684|32749|32742|32755|32747|32686|32680|11792
1649087700000|2022-04-04 15:55:00|32753|32743|32748|32743|32773|32766|32736|32725|10269
1649088000000|2022-04-04 16:00:00|32749|32744|32682|32675|32758|32751|32681|32675|20046
1649088300000|2022-04-04 16:05:00|32683|32676|32709|32703|32730|32716|32673|32666|15225
1649088600000|2022-04-04 16:10:00|32708|32699|32772|32763|32773|32763|32699|32691|15765
1649088900000|2022-04-04 16:15:00|32771|32762|32768|32761|32773|32764|32737|32727|10924
1649089200000|2022-04-04 16:20:00|32773|32762|32752|32743|32786|32778|32737|32726|10269
1649089500000|2022-04-04 16:25:00|32753|32744|32750|32741|32780|32775|32742|32735|19288
1649089800000|2022-04-04 16:30:00|32755|32742|32745|32738|32774|32763|32727|32721|9584
1649090100000|2022-04-04 16:35:00|32746|32739|32712|32705|32757|32753|32700|32690|18625
1649090400000|2022-04-04 16:40:00|32710|32700|32711|32704|32715|32708|32676|32664|10804
1649090700000|2022-04-04 16:45:00|32715|32703|32752|32743|32772|32763|32710|32703|17235
1649091000000|2022-04-04 16:50:00|32751|32742|32803|32795|32809|32801|32744|32739|11636
1649091300000|2022-04-04 16:55:00|32802|32793|32819|32813|32830|32818|32794|32787|10723
1649091600000|2022-04-04 17:00:00|32818|32809|32803|32793|32818|32809|32784|32773|9065
1649091900000|2022-04-04 17:05:00|32800|32792|32738|32729|32803|32795|32717|32706|11718
1649092200000|2022-04-04 17:10:00|32734|32726|32766|32754|32775|32766|32729|32715|8946
1649092500000|2022-04-04 17:15:00|32768|32756|32787|32776|32799|32790|32748|32741|7130
1649092800000|2022-04-04 17:20:00|32786|32775|32783|32777|32792|32786|32774|32760|4898
1649093100000|2022-04-04 17:25:00|32780|32773|32767|32759|32792|32783|32760|32750|8655
1649093400000|2022-04-04 17:30:00|32766|32760|32777|32769|32803|32795|32742|32733|13310
1649093700000|2022-04-04 17:35:00|32778|32770|32786|32778|32803|32788|32762|32752|6044
1649094000000|2022-04-04 17:40:00|32791|32781|32795|32784|32803|32797|32764|32753|9662
1649094300000|2022-04-04 17:45:00|32797|32785|32812|32807|32822|32816|32780|32775|9522
1649094600000|2022-04-04 17:50:00|32817|32804|32780|32775|32827|32816|32780|32775|6166
1649094900000|2022-04-04 17:55:00|32778|32770|32788|32781|32801|32796|32762|32751|12263
1649095200000|2022-04-04 18:00:00|32787|32775|32791|32787|32801|32792|32779|32770|6307
1649095500000|2022-04-04 18:05:00|32792|32783|32802|32797|32810|32802|32771|32761|9695
1649095800000|2022-04-04 18:10:00|32805|32792|32873|32861|32875|32865|32797|32785|13032
1649096100000|2022-04-04 18:15:00|32875|32865|32905|32897|32905|32898|32870|32860|6884
1649096400000|2022-04-04 18:20:00|32904|32898|32892|32886|32905|32898|32880|32866|5746
1649096700000|2022-04-04 18:25:00|32891|32885|32902|32894|32915|32910|32880|32870|10136
1649097000000|2022-04-04 18:30:00|32906|32892|32886|32880|32919|32912|32878|32867|12512
1649097300000|2022-04-04 18:35:00|32885|32882|32903|32896|32903|32898|32876|32872|3979
1649097600000|2022-04-04 18:40:00|32909|32899|32890|32882|32909|32901|32883|32875|7388
1649097900000|2022-04-04 18:45:00|32889|32883|32904|32896|32915|32911|32871|32861|11482
1649098200000|2022-04-04 18:50:00|32903|32899|32909|32900|32909|32905|32879|32871|7420
1649098500000|2022-04-04 18:55:00|32908|32902|32909|32902|32931|32921|32903|32894|13108
1649098800000|2022-04-04 19:00:00|32908|32900|32892|32886|32915|32911|32871|32863|8929
1649099100000|2022-04-04 19:05:00|32894|32885|32923|32918|32940|32929|32890|32885|6005
1649099400000|2022-04-04 19:10:00|32926|32919|32982|32977|32987|32977|32923|32919|12041
1649099700000|2022-04-04 19:15:00|32987|32975|32964|32955|32987|32975|32944|32939|11113
1649100000000|2022-04-04 19:20:00|32961|32954|32955|32940|32972|32964|32937|32929|10802
1649100300000|2022-04-04 19:25:00|32954|32943|32931|32925|32956|32949|32921|32915|10784
1649100600000|2022-04-04 19:30:00|32930|32919|32910|32903|32939|32930|32906|32901|16865
1649100900000|2022-04-04 19:35:00|32908|32902|32889|32883|32916|32912|32884|32870|13334
1649101200000|2022-04-04 19:40:00|32891|32884|32845|32841|32895|32892|32840|32833|16633
1649101500000|2022-04-04 19:45:00|32844|32840|32867|32858|32899|32893|32831|32824|27874
1649101800000|2022-04-04 19:50:00|32871|32864|32851|32844|32899|32895|32825|32816|38849
1649102100000|2022-04-04 19:55:00|32850|32845|32845|32835|32858|32850|32772|32765|83983
1649102400000|2022-04-04 20:00:00|32863|32836|32929|32821|33035|32839|32863|32692|13349
1649102700000|2022-04-04 20:05:00|||||||||15
1649103000000|2022-04-04 20:10:00|32889||32889||32889||32889||6003
1649103300000|2022-04-04 20:15:00|32880||32875||32880||32875||11
1649103600000|2022-04-04 20:20:00|||||||||26
1649103900000|2022-04-04 20:25:00|||||||||22
1649104200000|2022-04-04 20:30:00|||||||||692
1649104500000|2022-04-04 20:35:00|||||||||7
1649104800000|2022-04-04 20:40:00|32860||32860||32860||32860||6
1649105100000|2022-04-04 20:45:00|32845||32875||32875||32845||218
1649105400000|2022-04-04 20:50:00|||||||||2
1649105700000|2022-04-04 20:55:00|||||||||45
1649106000000|2022-04-04 21:00:00|||||||||255
1649106300000|2022-04-04 21:05:00|||||||||11204
1649106600000|2022-04-04 21:10:00|32874||32874||32874||32874||0
1649106900000|2022-04-04 21:15:00|32873||32873||32873||32873||1
1649107200000|2022-04-04 21:20:00|||||||||2
1649107500000|2022-04-04 21:25:00|||||||||20
1649107800000|2022-04-04 21:30:00|||||||||100
1649108400000|2022-04-04 21:40:00|||||||||3
1649109000000|2022-04-04 21:50:00|||||||||6
1649109300000|2022-04-04 21:55:00|32870|32830|32835|32830|32870|32830|32835|32821|26
1649109600000|2022-04-04 22:00:00|32869|32835|32869|32835|32869|32836|32869|32835|500
1649110200000|2022-04-04 22:10:00|||||||||1
1649110500000|2022-04-04 22:15:00|32850||32850||32850||32850||0
1649110800000|2022-04-04 22:20:00|32869||32869||32869||32869||25
1649111100000|2022-04-04 22:25:00|||||||||300
1649111400000|2022-04-04 22:30:00|||||||||30
1649112000000|2022-04-04 22:40:00|32835|32821|32835|32821|32835|32821|32835|32821|221
1649112300000|2022-04-04 22:45:00|||||||||6
1649112600000|2022-04-04 22:50:00|||||||||47
1649112900000|2022-04-04 22:55:00|||||||||32
1649113800000|2022-04-04 23:10:00|||||||||99
1649114100000|2022-04-04 23:15:00||32823||32825||32825||32821|2
1649114400000|2022-04-04 23:20:00||32821||32821||32827||32821|201
1649114700000|2022-04-04 23:25:00|32869||32869||32869||32869||0
1649115600000|2022-04-04 23:40:00|||||||||2
1649115900000|2022-04-04 23:45:00|||||||||1
1649116200000|2022-04-04 23:50:00||32825||32825||32825||32825|8
1649116500000|2022-04-04 23:55:00|32825|32821|32830|32821|32830|32835|32825|32821|288
1649145600000|2022-04-05 08:00:00|33213|32421|33100|32500|33213|32581|33056|32421|3
1649146200000|2022-04-05 08:10:00|||||||||10
1649149200000|2022-04-05 09:00:00|||||||||3
1649149500000|2022-04-05 09:05:00|32966||33100||33100||32964||80
1649150700000|2022-04-05 09:25:00|||||||||3
1649151600000|2022-04-05 09:40:00||32501||32503||32503||32501|100
1649151900000|2022-04-05 09:45:00|32900||32900||32900||32900||0
1649152200000|2022-04-05 09:50:00|||||||||2
1649152800000|2022-04-05 10:00:00|32856||32900||32900||32856||21
1649154000000|2022-04-05 10:20:00|||||||||10
1649156100000|2022-04-05 10:55:00||32800||32750||32800||32503|171
1649156400000|2022-04-05 11:00:00||32752||32752||32752||32752|2
1649157000000|2022-04-05 11:10:00|||||||||56
1649157300000|2022-04-05 11:15:00||32750||32750||32750||32750|8
1649157600000|2022-04-05 11:20:00|||||||||1
1649157900000|2022-04-05 11:25:00|||||||||1
1649158200000|2022-04-05 11:30:00|||||||||4
1649158500000|2022-04-05 11:35:00|32800|32700|32894|32701|32900|32701|32757|32700|225
1649158800000|2022-04-05 11:40:00||32702||32702||32702||32702|0
1649159100000|2022-04-05 11:45:00||32752||32702||32752||32702|0
1649159400000|2022-04-05 11:50:00||32700||32700||32700||32700|1
1649159700000|2022-04-05 11:55:00|||||||||2
1649160000000|2022-04-05 12:00:00||32710||32750||32750||32710|258
1649160300000|2022-04-05 12:05:00||32760||32766||32766||32750|0
1649160600000|2022-04-05 12:10:00||32800||32800||32800||32800|0
1649160900000|2022-04-05 12:15:00||32780||32766||32800||32766|117
1649161200000|2022-04-05 12:20:00|32900|32750|32900|32773|32900|32780|32900|32750|105
1649161500000|2022-04-05 12:25:00||32750||32767||32767||32750|0
1649161800000|2022-04-05 12:30:00||32760||32780||32780||32760|7
1649162100000|2022-04-05 12:35:00|||||||||23
1649162400000|2022-04-05 12:40:00|||||||||29
1649162700000|2022-04-05 12:45:00|32894||32894||32894||32894||16
1649163000000|2022-04-05 12:50:00||32785||32785||32796||32785|46
1649163300000|2022-04-05 12:55:00|32864|32780|32894|32750|32894|32801|32841|32750|381
1649163600000|2022-04-05 13:00:00|||||||||28
1649163900000|2022-04-05 13:05:00||32755||32755||32755||32755|17
1649164200000|2022-04-05 13:10:00|32800||32894||32894||32800||61
1649164500000|2022-04-05 13:15:00|32795||32795||32795||32795||66
1649164800000|2022-04-05 13:20:00|32894||32894||32894||32780||16
1649165100000|2022-04-05 13:25:00|32780|32750|32780|32701|32780|32750|32701|32700|3194
1649165400000|2022-04-05 13:30:00|32754|32700|32733|32711|32764|32719|32658|32623|71799
1649165700000|2022-04-05 13:35:00|32734|32712|32807|32788|32821|32808|32681|32670|36532
1649166000000|2022-04-05 13:40:00|32806|32789|32733|32709|32877|32854|32708|32691|26921
1649166300000|2022-04-05 13:45:00|32732|32708|32708|32683|32781|32757|32679|32670|33460
1649166600000|2022-04-05 13:50:00|32710|32689|32802|32787|32808|32787|32697|32683|21225
1649166900000|2022-04-05 13:55:00|32805|32788|32845|32819|32845|32829|32748|32726|32223
1649167200000|2022-04-05 14:00:00|32841|32824|32959|32942|32979|32962|32803|32782|45419
1649167500000|2022-04-05 14:05:00|32969|32944|32815|32790|32974|32959|32752|32738|22518
1649167800000|2022-04-05 14:10:00|32808|32780|32727|32713|32835|32814|32723|32705|17285
1649168100000|2022-04-05 14:15:00|32726|32707|32677|32665|32747|32727|32667|32657|14778
1649168400000|2022-04-05 14:20:00|32678|32666|32741|32728|32784|32766|32676|32665|17500
1649168700000|2022-04-05 14:25:00|32742|32727|32670|32655|32781|32771|32645|32634|32779
1649169000000|2022-04-05 14:30:00|32665|32650|32587|32577|32670|32653|32566|32557|22397
1649169300000|2022-04-05 14:35:00|32585|32580|32579|32564|32614|32599|32571|32563|14056
1649169600000|2022-04-05 14:40:00|32578|32567|32550|32536|32610|32597|32525|32513|35414
1649169900000|2022-04-05 14:45:00|32551|32537|32607|32594|32644|32622|32531|32526|24010
1649170200000|2022-04-05 14:50:00|32610|32595|32632|32616|32669|32660|32610|32594|33995
1649170500000|2022-04-05 14:55:00|32630|32603|32603|32589|32642|32626|32600|32585|10796
1649170800000|2022-04-05 15:00:00|32604|32590|32554|32544|32604|32593|32547|32534|14975
1649171100000|2022-04-05 15:05:00|32562|32542|32561|32546|32566|32561|32534|32523|8539
1649171400000|2022-04-05 15:10:00|32565|32553|32563|32552|32585|32574|32513|32507|13127
1649171700000|2022-04-05 15:15:00|32564|32556|32451|32438|32564|32556|32429|32411|37558
1649172000000|2022-04-05 15:20:00|32457|32440|32485|32472|32524|32512|32457|32440|12668
1649172300000|2022-04-05 15:25:00|32484|32471|32538|32523|32547|32531|32470|32450|6468
1649172600000|2022-04-05 15:30:00|32537|32525|32610|32600|32615|32606|32526|32516|11813
1649172900000|2022-04-05 15:35:00|32609|32596|32545|32536|32615|32603|32530|32516|8370
1649173200000|2022-04-05 15:40:00|32544|32533|32592|32586|32614|32605|32536|32525|5023
1649173500000|2022-04-05 15:45:00|32591|32580|32560|32544|32596|32583|32549|32535|4721
1649173800000|2022-04-05 15:50:00|32555|32543|32520|32507|32586|32571|32493|32484|4468
1649174100000|2022-04-05 15:55:00|32524|32505|32500|32487|32525|32517|32479|32468|5920
1649174400000|2022-04-05 16:00:00|32499|32488|32553|32540|32562|32551|32479|32471|8002
1649174700000|2022-04-05 16:05:00|32552|32539|32517|32505|32569|32557|32511|32498|4910
1649175000000|2022-04-05 16:10:00|32519|32504|32499|32489|32532|32524|32485|32477|6558
1649175300000|2022-04-05 16:15:00|32498|32487|32440|32429|32499|32492|32432|32425|15569
1649175600000|2022-04-05 16:20:00|32439|32430|32449|32441|32474|32458|32423|32421|9798
1649175900000|2022-04-05 16:25:00|32448|32433|32403|32400|32448|32438|32402|32400|8334
1649176200000|2022-04-05 16:30:00|32404|32391|32428|32413|32428|32418|32394|32389|12075
1649176500000|2022-04-05 16:35:00|32424|32416|32431|32420|32447|32439|32397|32389|8494
1649176800000|2022-04-05 16:40:00|32430|32416|32431|32422|32440|32432|32422|32411|4915
1649177100000|2022-04-05 16:45:00|32429|32423|32427|32414|32444|32429|32409|32397|3672
1649177400000|2022-04-05 16:50:00|32428|32415|32453|32439|32462|32450|32417|32409|5389
1649177700000|2022-04-05 16:55:00|32455|32442|32445|32436|32465|32452|32413|32405|10375
1649178000000|2022-04-05 17:00:00|32446|32435|32478|32460|32480|32468|32424|32412|6610
1649178300000|2022-04-05 17:05:00|32477|32461|32563|32552|32567|32556|32466|32458|9201
1649178600000|2022-04-05 17:10:00|32564|32554|32554|32539|32581|32573|32543|32527|6763
1649178900000|2022-04-05 17:15:00|32556|32540|32573|32562|32582|32566|32517|32509|9573
1649179200000|2022-04-05 17:20:00|32572|32556|32559|32550|32587|32577|32548|32540|7882
1649179500000|2022-04-05 17:25:00|32558|32551|32558|32547|32574|32562|32545|32531|7751
1649179800000|2022-04-05 17:30:00|32555|32542|32514|32506|32555|32542|32504|32499|5434
1649180100000|2022-04-05 17:35:00|32513|32500|32473|32465|32520|32512|32469|32465|9396
1649180400000|2022-04-05 17:40:00|32472|32459|32449|32438|32474|32462|32436|32427|13505
1649180700000|2022-04-05 17:45:00|32450|32439|32474|32468|32488|32481|32448|32438|6824
1649181000000|2022-04-05 17:50:00|32471|32463|32448|32433|32494|32482|32442|32429|13173
1649181300000|2022-04-05 17:55:00|32454|32438|32490|32479|32492|32480|32453|32438|5553
1649181600000|2022-04-05 18:00:00|32492|32478|32442|32433|32492|32486|32441|32429|5993
1649181900000|2022-04-05 18:05:00|32441|32427|32435|32425|32454|32443|32429|32416|10818
1649182200000|2022-04-05 18:10:00|32434|32421|32445|32434|32452|32444|32414|32400|13808
1649182500000|2022-04-05 18:15:00|32448|32436|32519|32512|32525|32517|32445|32434|7314
1649182800000|2022-04-05 18:20:00|32520|32513|32481|32474|32527|32519|32472|32460|8686
1649183100000|2022-04-05 18:25:00|32482|32475|32466|32459|32504|32493|32459|32451|6702
1649183400000|2022-04-05 18:30:00|32465|32454|32518|32510|32531|32521|32461|32451|15712
1649183700000|2022-04-05 18:35:00|32519|32511|32526|32519|32582|32572|32519|32511|14069
1649184000000|2022-04-05 18:40:00|32529|32520|32583|32575|32583|32575|32518|32510|7852
1649184300000|2022-04-05 18:45:00|32579|32574|32595|32586|32596|32588|32557|32549|7624
1649184600000|2022-04-05 18:50:00|32594|32589|32572|32563|32600|32593|32557|32550|9192
1649184900000|2022-04-05 18:55:00|32573|32564|32518|32510|32577|32570|32514|32500|7981
1649185200000|2022-04-05 19:00:00|32520|32511|32470|32463|32532|32527|32469|32458|10852
1649185500000|2022-04-05 19:05:00|32469|32464|32459|32451|32474|32466|32449|32440|20962
1649185800000|2022-04-05 19:10:00|32464|32452|32430|32424|32464|32459|32417|32409|21361
1649186100000|2022-04-05 19:15:00|32428|32421|32429|32420|32442|32435|32415|32404|14036
1649186400000|2022-04-05 19:20:00|32428|32416|32477|32468|32477|32469|32406|32401|19164
1649186700000|2022-04-05 19:25:00|32476|32465|32425|32417|32480|32469|32421|32416|18713
1649187000000|2022-04-05 19:30:00|32424|32415|32396|32390|32425|32416|32371|32364|44194
1649187300000|2022-04-05 19:35:00|32395|32391|32392|32386|32415|32401|32363|32356|30613
1649187600000|2022-04-05 19:40:00|32393|32384|32390|32382|32405|32397|32366|32360|33112
1649187900000|2022-04-05 19:45:00|32391|32383|32366|32359|32400|32394|32350|32345|43000
1649188200000|2022-04-05 19:50:00|32363|32360|32382|32372|32433|32427|32361|32353|47928
1649188500000|2022-04-05 19:55:00|32385|32375|32405|32397|32423|32420|32375|32367|108921
1649188800000|2022-04-05 20:00:00|32404|32383|32421|32389|32463|32389|32389|32300|18990
1649189100000|2022-04-05 20:05:00|||||||||5188
1649189400000|2022-04-05 20:10:00|||||||||1
1649189700000|2022-04-05 20:15:00|||||||||51
1649190000000|2022-04-05 20:20:00|32420||32420||32420||32420||17
1649190300000|2022-04-05 20:25:00|32414|32350|32420|32350|32420|32350|32413|32350|711
1649190600000|2022-04-05 20:30:00||32396||32396||32396||32396|29
1649190900000|2022-04-05 20:35:00|||||||||213
1649191200000|2022-04-05 20:40:00|||||||||22601
1649191500000|2022-04-05 20:45:00|||||||||5
1649192400000|2022-04-05 21:00:00||32401||32396||32401||32396|170
1649192700000|2022-04-05 21:05:00|||||||||35
1649193900000|2022-04-05 21:25:00|32450|32401|32450|32401|32450|32401|32450|32401|217
1649194800000|2022-04-05 21:40:00|32440||32450||32450||32440||2
1649195400000|2022-04-05 21:50:00|||||||||8
1649196000000|2022-04-05 22:00:00|32390|32396|32450|32400|32450|32400|32390|32300|1502
1649196300000|2022-04-05 22:05:00|32440|32396|32450|32396|32450|32396|32440|32396|215
1649196600000|2022-04-05 22:10:00|32435||32450||32450||32435||20
1649196900000|2022-04-05 22:15:00|32445|32422|32417|32300|32445|32427|32411|32300|1051
1649197200000|2022-04-05 22:20:00|32419|32350|32419|32370|32419|32370|32400|32300|5
1649197500000|2022-04-05 22:25:00|32415|32300|32415|32388|32415|32388|32415|32300|3
1649197800000|2022-04-05 22:30:00||32390||32390||32390||32390|0
1649198100000|2022-04-05 22:35:00||32388||32395||32395||32388|72
1649198400000|2022-04-05 22:40:00|32419|32388|32440|32410|32450|32410|32419|32388|678
1649198700000|2022-04-05 22:45:00|||||||||2
1649199000000|2022-04-05 22:50:00|||||||||4
1649199300000|2022-04-05 22:55:00|32430||32440||32440||32430||2
1649199600000|2022-04-05 23:00:00|32450|32388|32445|32390|32450|32430|32445|32388|504
1649199900000|2022-04-05 23:05:00|||||||||54
1649200200000|2022-04-05 23:10:00|||||||||45
1649200500000|2022-04-05 23:15:00||32400||32390||32400||32390|8
1649200800000|2022-04-05 23:20:00|||||||||47
1649201100000|2022-04-05 23:25:00|||||||||4
1649201400000|2022-04-05 23:30:00|32444||32444||32444||32444||16
1649201700000|2022-04-05 23:35:00|||||||||16
1649202000000|2022-04-05 23:40:00|32445||32445||32445||32445||1
1649202600000|2022-04-05 23:50:00|||||||||6
1649202900000|2022-04-05 23:55:00||32395||32390||32395||32390|217
1649232000000|2022-04-06 08:00:00|32756|32058|32664|32102|32756|32148|32566|32058|0
1649232900000|2022-04-06 08:15:00|32665||32665||32665||32665||2
1649233200000|2022-04-06 08:20:00|||||||||3
1649233500000|2022-04-06 08:25:00|32664||32665||32665||32664||0
1649233800000|2022-04-06 08:30:00|32664||32665||32665||32664||0
1649234100000|2022-04-06 08:35:00|32664||32664||32664||32664||0
1649234400000|2022-04-06 08:40:00|32665||32665||32665||32665||0
1649235300000|2022-04-06 08:55:00|||||||||11
1649235600000|2022-04-06 09:00:00|||||||||3
1649236200000|2022-04-06 09:10:00||32190||32102||32190||32102|28
1649237100000|2022-04-06 09:25:00|32300||32300||32300||32300||2
1649237400000|2022-04-06 09:30:00|||||||||10
1649238300000|2022-04-06 09:45:00|||||||||6
1649239200000|2022-04-06 10:00:00|||||||||2
1649239500000|2022-04-06 10:05:00|||||||||31
1649240700000|2022-04-06 10:25:00||32201||32201||32201||32201|0
1649241000000|2022-04-06 10:30:00|32280|32102|32665|32102|32665|32102|32200|32102|985
1649241300000|2022-04-06 10:35:00||32201||32201||32201||32201|1
1649241600000|2022-04-06 10:40:00|||||||||20
1649241900000|2022-04-06 10:45:00|||||||||25
1649242200000|2022-04-06 10:50:00|||||||||10
1649242800000|2022-04-06 11:00:00|32364||32500||32665||32364||146
1649243100000|2022-04-06 11:05:00|32496||32298||32496||32298||25
1649243400000|2022-04-06 11:10:00|32485|32195|32485|32151|32485|32195|32485|32151|522
1649243700000|2022-04-06 11:15:00|32348|32112|32300|32151|32485|32151|32300|32112|14
1649244000000|2022-04-06 11:20:00|32294||32294||32294||32294||5
1649244300000|2022-04-06 11:25:00||32195||32151||32195||32151|74
1649244600000|2022-04-06 11:30:00|32250|32174|32294|32160|32294|32206|32220|32151|369
1649244900000|2022-04-06 11:35:00|||||||||149
1649245200000|2022-04-06 11:40:00|32227||32200||32227||32200||141
1649245500000|2022-04-06 11:45:00||32151||32151||32151||32151|131
1649245800000|2022-04-06 11:50:00|32201|32170|32201|32151|32201|32170|32201|32151|10
1649246100000|2022-04-06 11:55:00|32380||32200||32380||32200||32
1649246400000|2022-04-06 12:00:00|32170|32102|32200|32001|32400|32102|32130|32000|2830
1649246700000|2022-04-06 12:05:00|32120|32000|32244|32006|32250|32006|32086|32000|90
1649247000000|2022-04-06 12:10:00|32200|32069|32196|32075|32380|32075|32196|32006|440
1649247300000|2022-04-06 12:15:00|32390|32080|32390|32076|32390|32080|32150|32075|212
1649247600000|2022-04-06 12:20:00|32354|32170|32200|32079|32390|32170|32200|32076|223
1649247900000|2022-04-06 12:25:00||32080||32100||32100||32080|5
1649248200000|2022-04-06 12:30:00|32190|32101|32200|32120|32200|32120|32190|32101|222
1649248500000|2022-04-06 12:35:00||32121||32121||32121||32121|63
1649248800000|2022-04-06 12:40:00|32149|32120|32100|32050|32200|32131|32100|32050|962
1649249100000|2022-04-06 12:45:00|32140||32140||32140||32140||819
1649249400000|2022-04-06 12:50:00|32170|32068|32150|32050|32200|32084|32150|32050|268
1649249700000|2022-04-06 12:55:00|32200|32060|32200|32137|32200|32137|32200|32050|652
1649250000000|2022-04-06 13:00:00|32245|32132|32400|32207|32400|32207|32245|32100|321
1649250300000|2022-04-06 13:05:00|32396|32126|32400|32191|32400|32231|32396|32126|204
1649250600000|2022-04-06 13:10:00|32398|32198|32322|32200|32398|32200|32289|32191|51
1649250900000|2022-04-06 13:15:00||32191||32209||32209||32191|27
1649251200000|2022-04-06 13:20:00|32275|32211|32322|32120|32322|32211|32200|32120|1318
1649251500000|2022-04-06 13:25:00|32284|32140|32150|31951|32322|32148|31957|31951|5665
1649251800000|2022-04-06 13:30:00|32238|32050|31995|31958|32238|32054|31897|31892|100323
1649252100000|2022-04-06 13:35:00|31996|31959|31806|31789|31998|31973|31790|31777|53299
1649252400000|2022-04-06 13:40:00|31805|31787|31916|31887|31938|31914|31743|31725|14519
1649252700000|2022-04-06 13:45:00|31920|31888|31855|31833|31991|31968|31821|31806|27596
1649253000000|2022-04-06 13:50:00|31854|31831|31920|31901|31941|31903|31807|31790|23179
1649253300000|2022-04-06 13:55:00|31919|31892|31776|31755|31919|31892|31774|31753|29500
1649253600000|2022-04-06 14:00:00|31782|31758|31730|31715|31798|31782|31720|31715|34620
1649253900000|2022-04-06 14:05:00|31723|31712|31645|31636|31736|31713|31633|31626|27395
1649254200000|2022-04-06 14:10:00|31644|31628|31677|31661|31694|31677|31634|31620|21348
1649254500000|2022-04-06 14:15:00|31676|31662|31705|31700|31742|31713|31664|31650|38551
1649254800000|2022-04-06 14:20:00|31703|31701|31810|31797|31855|31836|31703|31700|27719
1649255100000|2022-04-06 14:25:00|31824|31798|31803|31788|31828|31800|31770|31752|17264
1649255400000|2022-04-06 14:30:00|31801|31791|31842|31832|31887|31871|31787|31771|45448
1649255700000|2022-04-06 14:35:00|31843|31834|31917|31904|31957|31927|31843|31834|15397
1649256000000|2022-04-06 14:40:00|31916|31900|31935|31923|31960|31946|31882|31870|10888
1649256300000|2022-04-06 14:45:00|31934|31924|31922|31905|31944|31929|31866|31832|17311
1649256600000|2022-04-06 14:50:00|31925|31906|31876|31863|31957|31941|31838|31830|10912
1649256900000|2022-04-06 14:55:00|31875|31860|31894|31877|31922|31899|31850|31830|8874
1649257200000|2022-04-06 15:00:00|31893|31879|31905|31888|31922|31904|31854|31834|22542
1649257500000|2022-04-06 15:05:00|31899|31880|31831|31819|31906|31882|31816|31800|15457
1649257800000|2022-04-06 15:10:00|31830|31816|31756|31746|31834|31818|31746|31735|17810
1649258100000|2022-04-06 15:15:00|31758|31747|31701|31691|31779|31762|31697|31689|23182
1649258400000|2022-04-06 15:20:00|31700|31689|31723|31714|31760|31747|31692|31689|26184
1649258700000|2022-04-06 15:25:00|31727|31713|31725|31712|31734|31723|31692|31690|16470
1649259000000|2022-04-06 15:30:00|31727|31713|31703|31692|31767|31751|31684|31680|25811
1649259300000|2022-04-06 15:35:00|31706|31693|31744|31733|31761|31745|31700|31692|7777
1649259600000|2022-04-06 15:40:00|31745|31732|31800|31792|31800|31792|31737|31721|13994
1649259900000|2022-04-06 15:45:00|31805|31788|31845|31835|31865|31852|31780|31769|14499
1649260200000|2022-04-06 15:50:00|31846|31837|31880|31858|31904|31891|31834|31805|8730
1649260500000|2022-04-06 15:55:00|31870|31859|31876|31861|31900|31894|31851|31836|12850
1649260800000|2022-04-06 16:00:00|31877|31860|31866|31855|31894|31878|31837|31825|8782
1649261100000|2022-04-06 16:05:00|31867|31856|31847|31831|31878|31872|31837|31830|11115
1649261400000|2022-04-06 16:10:00|31846|31833|31803|31795|31862|31848|31802|31792|5189
1649261700000|2022-04-06 16:15:00|31800|31790|31785|31778|31803|31790|31757|31743|7528
1649262000000|2022-04-06 16:20:00|31789|31781|31789|31779|31808|31794|31740|31727|7970
1649262300000|2022-04-06 16:25:00|31790|31783|31785|31777|31813|31800|31781|31765|4720
1649262600000|2022-04-06 16:30:00|31784|31776|31825|31815|31837|31819|31771|31762|6422
1649262900000|2022-04-06 16:35:00|31824|31812|31795|31782|31824|31812|31782|31771|14304
1649263200000|2022-04-06 16:40:00|31794|31783|31789|31780|31816|31804|31784|31775|7447
1649263500000|2022-04-06 16:45:00|31788|31779|31858|31839|31859|31843|31759|31748|5886
1649263800000|2022-04-06 16:50:00|31857|31836|31794|31787|31859|31839|31780|31768|5751
1649264100000|2022-04-06 16:55:00|31795|31788|31789|31772|31830|31813|31767|31750|7299
1649264400000|2022-04-06 17:00:00|31783|31773|31791|31782|31791|31784|31756|31744|6971
1649264700000|2022-04-06 17:05:00|31795|31783|31771|31761|31806|31796|31759|31750|7472
1649265000000|2022-04-06 17:10:00|31775|31763|31762|31754|31784|31774|31747|31740|6926
1649265300000|2022-04-06 17:15:00|31761|31752|31809|31803|31813|31805|31755|31739|12502
1649265600000|2022-04-06 17:20:00|31808|31800|31865|31858|31865|31858|31798|31789|10926
1649265900000|2022-04-06 17:25:00|31864|31853|31819|31806|31865|31860|31810|31804|6792
1649266200000|2022-04-06 17:30:00|31816|31804|31803|31791|31820|31804|31782|31769|8406
1649266500000|2022-04-06 17:35:00|31807|31792|31815|31803|31817|31803|31760|31750|10091
1649266800000|2022-04-06 17:40:00|31811|31802|31808|31797|31846|31836|31798|31787|17895
1649267100000|2022-04-06 17:45:00|31807|31795|31795|31785|31807|31802|31766|31758|9009
1649267400000|2022-04-06 17:50:00|31794|31782|31800|31793|31822|31814|31771|31760|7937
1649267700000|2022-04-06 17:55:00|31805|31794|31755|31740|31808|31794|31749|31738|8890
1649268000000|2022-04-06 18:00:00|31754|31743|31852|31825|31949|31925|31720|31700|34756
1649268300000|2022-04-06 18:05:00|31851|31829|31700|31686|31852|31829|31688|31680|24160
1649268600000|2022-04-06 18:10:00|31699|31685|31667|31653|31733|31713|31658|31650|22333
1649268900000|2022-04-06 18:15:00|31666|31652|31639|31628|31667|31652|31616|31609|13694
1649269200000|2022-04-06 18:20:00|31644|31625|31628|31616|31661|31651|31606|31603|18748
1649269500000|2022-04-06 18:25:00|31635|31617|31635|31624|31660|31651|31610|31601|20891
1649269800000|2022-04-06 18:30:00|31638|31617|31742|31727|31782|31767|31616|31609|17521
1649270100000|2022-04-06 18:35:00|31748|31731|31756|31747|31802|31786|31712|31690|11536
1649270400000|2022-04-06 18:40:00|31757|31734|31773|31759|31796|31785|31748|31733|17341
1649270700000|2022-04-06 18:45:00|31772|31757|31781|31771|31807|31799|31764|31747|21394
1649271000000|2022-04-06 18:50:00|31783|31772|31831|31822|31841|31830|31779|31769|12544
1649271300000|2022-04-06 18:55:00|31830|31824|31794|31784|31856|31844|31786|31773|19747
1649271600000|2022-04-06 19:00:00|31800|31785|31835|31823|31876|31865|31799|31785|15971
1649271900000|2022-04-06 19:05:00|31837|31824|31797|31785|31839|31824|31757|31738|23125
1649272200000|2022-04-06 19:10:00|31802|31786|31804|31794|31844|31823|31788|31778|24128
1649272500000|2022-04-06 19:15:00|31805|31795|31770|31760|31838|31825|31764|31750|29123
1649272800000|2022-04-06 19:20:00|31773|31761|31698|31687|31783|31772|31696|31684|17231
1649273100000|2022-04-06 19:25:00|31697|31688|31621|31610|31697|31689|31615|31610|25923
1649273400000|2022-04-06 19:30:00|31622|31612|31590|31582|31634|31624|31581|31577|44794
1649273700000|2022-04-06 19:35:00|31591|31580|31621|31611|31642|31630|31582|31575|25353
1649274000000|2022-04-06 19:40:00|31620|31612|31646|31638|31657|31642|31593|31588|32807
1649274300000|2022-04-06 19:45:00|31642|31636|31728|31720|31747|31741|31635|31625|41284
1649274600000|2022-04-06 19:50:00|31726|31716|31631|31624|31786|31774|31619|31610|56554
1649274900000|2022-04-06 19:55:00|31630|31623|31631|31626|31656|31650|31590|31582|189449
1649275200000|2022-04-06 20:00:00|31638|31610|31626|31557|31860|31626|31626|31549|4624
1649275500000|2022-04-06 20:05:00|31729|31600|31670|31600|31729|31611|31670|31600|549
1649275800000|2022-04-06 20:10:00|31729|31625|31729|31611|31729|31625|31729|31610|7
1649276100000|2022-04-06 20:15:00|31695|31615|31695|31600|31695|31615|31681|31600|184
1649276400000|2022-04-06 20:20:00|31678|31601|31695|31600|31695|31601|31644|31600|1754
1649276700000|2022-04-06 20:25:00|31729||31680||31729||31680||4
1649277000000|2022-04-06 20:30:00|||||||||37
1649277300000|2022-04-06 20:35:00|||||||||39280
1649277600000|2022-04-06 20:40:00|||||||||653
1649277900000|2022-04-06 20:45:00|||||||||20
1649278200000|2022-04-06 20:50:00|31729|31620|31700|31600|31729|31630|31670|31600|139
1649278500000|2022-04-06 20:55:00|31699|31628|31670|31600|31699|31638|31665|31600|313
1649278800000|2022-04-06 21:00:00|||||||||3
1649279100000|2022-04-06 21:05:00|||||||||3
1649279400000|2022-04-06 21:10:00|||||||||12
1649279700000|2022-04-06 21:15:00|31630||31630||31630||31630||4
1649280000000|2022-04-06 21:20:00|||||||||10
1649280300000|2022-04-06 21:25:00|||||||||220
1649280600000|2022-04-06 21:30:00|||||||||6
1649280900000|2022-04-06 21:35:00|||||||||252
1649281200000|2022-04-06 21:40:00|31670||31670||31670||31670||116
1649281500000|2022-04-06 21:45:00|||||||||56
1649281800000|2022-04-06 21:50:00|||||||||11
1649282100000|2022-04-06 21:55:00|||||||||69
1649282400000|2022-04-06 22:00:00|||||||||385
1649282700000|2022-04-06 22:05:00|31665||31665||31665||31665||23
1649283000000|2022-04-06 22:10:00|||||||||36
1649283300000|2022-04-06 22:15:00|||||||||6
1649283600000|2022-04-06 22:20:00|||||||||1
1649283900000|2022-04-06 22:25:00|||||||||117
1649284200000|2022-04-06 22:30:00|||||||||55
1649284500000|2022-04-06 22:35:00||31652||31600||31652||31600|183
1649284800000|2022-04-06 22:40:00|||||||||9
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||254
1649285700000|2022-04-06 22:55:00||31610||31610||31610||31610|55
1649286000000|2022-04-06 23:00:00||31600||31600||31600||31600|105
1649286300000|2022-04-06 23:05:00|||||||||25
1649286600000|2022-04-06 23:10:00|||||||||10
1649286900000|2022-04-06 23:15:00|||||||||102
1649287200000|2022-04-06 23:20:00|||||||||111
1649287500000|2022-04-06 23:25:00|||||||||6
1649287800000|2022-04-06 23:30:00|31625||31625||31625||31625||2
1649288100000|2022-04-06 23:35:00|||||||||25
1649288400000|2022-04-06 23:40:00||31575||31570||31575||31570|439
1649288700000|2022-04-06 23:45:00|||||||||14
1649289000000|2022-04-06 23:50:00||31557||31511||31557||31511|263
1649289300000|2022-04-06 23:55:00|31619||31619||31619||31619||208
1649318400000|2022-04-07 08:00:00|32665|31335|32665|31360|32665|31360|32665|31335|1
1649318700000|2022-04-07 08:05:00|||||||||11
1649319000000|2022-04-07 08:10:00||31626||31626||31626||31626|12
1649319300000|2022-04-07 08:15:00|32200|31500|32200|31360|32200|31500|32200|31360|0
1649319600000|2022-04-07 08:20:00|32111|32024|32200|31360|32200|32024|32000|31360|460
1649319900000|2022-04-07 08:25:00|32199||32199||32199||32199||1
1649320200000|2022-04-07 08:30:00|||||||||50
1649320500000|2022-04-07 08:35:00|32052|31560|32052|31588|32052|31616|31922|31560|350
1649320800000|2022-04-07 08:40:00|||||||||2
1649321400000|2022-04-07 08:50:00|31930|31716|32052|31616|32052|31716|31930|31588|100
1649321700000|2022-04-07 08:55:00|31922|31500|32052|31360|32052|31615|31922|31360|154
1649322300000|2022-04-07 09:05:00||31600||31360||31600||31360|0
1649322600000|2022-04-07 09:10:00||31516||31600||31600||31360|0
1649322900000|2022-04-07 09:15:00|31972|31618|31972|31618|31972|31618|31972|31618|0
1649323500000|2022-04-07 09:25:00|||||||||5
1649323800000|2022-04-07 09:30:00||31700||31618||31715||31618|0
1649324100000|2022-04-07 09:35:00||31651||31618||31651||31618|21
1649324400000|2022-04-07 09:40:00||31624||31624||31624||31624|6
1649324700000|2022-04-07 09:45:00||31618||31618||31618||31618|0
1649325000000|2022-04-07 09:50:00||31624||31624||31624||31624|0
1649325300000|2022-04-07 09:55:00|||||||||20
1649325900000|2022-04-07 10:05:00|||||||||20
1649326200000|2022-04-07 10:10:00|||||||||2
1649326500000|2022-04-07 10:15:00|||||||||195
1649326800000|2022-04-07 10:20:00|31968||31926||31968||31926||0
1649327400000|2022-04-07 10:30:00||31618||31618||31618||31618|1
1649328900000|2022-04-07 10:55:00|31789||31926||31926||31789||41
1649329200000|2022-04-07 11:00:00|31788|31665|31926|31618|31926|31665|31742|31618|124
1649329500000|2022-04-07 11:05:00||31745||31650||31745||31650|25
1649329800000|2022-04-07 11:10:00||31618||31739||31739||31618|2
1649330100000|2022-04-07 11:15:00|31800|31618|31926|31618|31926|31800|31800|31618|466
1649330400000|2022-04-07 11:20:00|31798||31926||31926||31619||402
1649330700000|2022-04-07 11:25:00||31624||31624||31624||31624|0
1649331000000|2022-04-07 11:30:00|||||||||11
1649331300000|2022-04-07 11:35:00|31900||31926||31926||31900||5
1649331600000|2022-04-07 11:40:00|31922|31618|31919|31618|31922|31618|31915|31618|67
1649331900000|2022-04-07 11:45:00|31915|31700|31919|31660|31919|31700|31915|31618|115
1649332200000|2022-04-07 11:50:00|31899|31618|31919|31624|31919|31624|31756|31618|125
1649332500000|2022-04-07 11:55:00||31660||31624||31661||31624|0
1649332800000|2022-04-07 12:00:00|31719|31630|31716|31630|31789|31630|31716|31630|195
1649333100000|2022-04-07 12:05:00|31789|31624|31789|31625|31789|31625|31765|31624|391
1649333400000|2022-04-07 12:10:00|31748|31624|31738|31624|31748|31624|31738|31624|10
1649333700000|2022-04-07 12:15:00|31646|31618|31738|31595|31738|31618|31618|31575|889
1649334000000|2022-04-07 12:20:00||31576||31575||31576||31575|50
1649334300000|2022-04-07 12:25:00||31600||31600||31600||31600|0
1649334600000|2022-04-07 12:30:00|||||||||5
1649334900000|2022-04-07 12:35:00|31720||31720||31720||31716||22
1649335200000|2022-04-07 12:40:00|31700|31618|31700|31600|31700|31618|31700|31600|9
1649335500000|2022-04-07 12:45:00|31720|31610|31695|31600|31720|31610|31695|31600|94
1649335800000|2022-04-07 12:50:00|||||||||1
1649336100000|2022-04-07 12:55:00|31680||31680||31680||31680||158
1649336400000|2022-04-07 13:00:00|31690|31612|31690|31612|31690|31612|31680|31612|49
1649336700000|2022-04-07 13:05:00|31738|31600|31738|31600|31738|31600|31690|31600|537
1649337000000|2022-04-07 13:10:00|31734|31648|31730|31601|31734|31648|31730|31600|159
1649337300000|2022-04-07 13:15:00|31690||31730||31730||31690||52
1649337600000|2022-04-07 13:20:00|31690|31600|31700|31600|31730|31600|31650|31600|170
1649337900000|2022-04-07 13:25:00|31690|31575|31510|31500|31690|31575|31510|31500|440
1649338200000|2022-04-07 13:30:00|31616|31477|31400|31360|31616|31495|31261|31219|68191
1649338500000|2022-04-07 13:35:00|31398|31359|31478|31443|31499|31473|31329|31304|59897
1649338800000|2022-04-07 13:40:00|31481|31453|31456|31432|31550|31532|31441|31407|27808
1649339100000|2022-04-07 13:45:00|31454|31431|31269|31253|31485|31448|31266|31253|39174
1649339400000|2022-04-07 13:50:00|31268|31252|31178|31152|31332|31301|31168|31150|45747
1649339700000|2022-04-07 13:55:00|31176|31153|31098|31083|31179|31162|31048|31042|60856
1649340000000|2022-04-07 14:00:00|31102|31087|30959|30950|31126|31090|30928|30911|74491
1649340300000|2022-04-07 14:05:00|30958|30947|30938|30923|31016|30999|30898|30890|49584
1649340600000|2022-04-07 14:10:00|30937|30925|30946|30928|30985|30979|30927|30912|37600
1649340900000|2022-04-07 14:15:00|30945|30929|30910|30903|30969|30955|30898|30891|43555
1649341200000|2022-04-07 14:20:00|30908|30897|30930|30915|30944|30936|30874|30865|36864
1649341500000|2022-04-07 14:25:00|30935|30917|30926|30912|30959|30951|30911|30903|23704
1649341800000|2022-04-07 14:30:00|30921|30909|30987|30980|30989|30980|30918|30901|35454
1649342100000|2022-04-07 14:35:00|30989|30982|31056|31045|31068|31055|30987|30974|53339
1649342400000|2022-04-07 14:40:00|31057|31042|30999|30972|31057|31042|30941|30926|40225
1649342700000|2022-04-07 14:45:00|30996|30973|30882|30871|30999|30981|30856|30842|28501
1649343000000|2022-04-07 14:50:00|30889|30873|30930|30916|30962|30949|30889|30871|23546
1649343300000|2022-04-07 14:55:00|30929|30919|30958|30945|30961|30945|30910|30901|22260
1649343600000|2022-04-07 15:00:00|30954|30938|31032|31021|31050|31042|30951|30938|32766
1649343900000|2022-04-07 15:05:00|31033|31016|30961|30950|31043|31034|30961|30950|29145
1649344200000|2022-04-07 15:10:00|30960|30949|30967|30951|30982|30965|30925|30913|21271
1649344500000|2022-04-07 15:15:00|30965|30952|30881|30867|30971|30954|30851|30839|33792
1649344800000|2022-04-07 15:20:00|30880|30864|30929|30919|30952|30944|30861|30853|20920
1649345100000|2022-04-07 15:25:00|30927|30920|30916|30908|30929|30921|30863|30850|13903
1649345400000|2022-04-07 15:30:00|30920|30909|30868|30859|30925|30914|30824|30820|34164
1649345700000|2022-04-07 15:35:00|30876|30862|30962|30953|30980|30971|30872|30853|21914
1649346000000|2022-04-07 15:40:00|30964|30952|30984|30975|30999|30988|30953|30940|16699
1649346300000|2022-04-07 15:45:00|30983|30976|30980|30965|31050|31034|30972|30960|8891
1649346600000|2022-04-07 15:50:00|30979|30966|30925|30912|30980|30968|30924|30907|8701
1649346900000|2022-04-07 15:55:00|30924|30915|30964|30951|30978|30967|30922|30912|17117
1649347200000|2022-04-07 16:00:00|30963|30949|30930|30920|30964|30950|30915|30903|8507
1649347500000|2022-04-07 16:05:00|30925|30921|30922|30910|30955|30937|30881|30870|13152
1649347800000|2022-04-07 16:10:00|30929|30911|30923|30911|30980|30970|30916|30900|6120
1649348100000|2022-04-07 16:15:00|30922|30910|30926|30917|30940|30927|30901|30888|8943
1649348400000|2022-04-07 16:20:00|30925|30918|30962|30949|30985|30965|30916|30901|6196
1649348700000|2022-04-07 16:25:00|30966|30950|31011|31000|31022|31011|30952|30945|12672
1649349000000|2022-04-07 16:30:00|31010|30994|31020|31009|31050|31038|30999|30988|19341
1649349300000|2022-04-07 16:35:00|31019|31007|30977|30967|31022|31016|30973|30961|7768
1649349600000|2022-04-07 16:40:00|30976|30964|30961|30948|30990|30977|30947|30940|19936
1649349900000|2022-04-07 16:45:00|30960|30954|30942|30932|30991|30978|30935|30926|15312
1649350200000|2022-04-07 16:50:00|30941|30931|30978|30969|30994|30983|30936|30926|22847
1649350500000|2022-04-07 16:55:00|30977|30971|31010|31002|31024|31007|30966|30960|31456
1649350800000|2022-04-07 17:00:00|31009|31001|31057|31042|31077|31064|31001|30981|24721
1649351100000|2022-04-07 17:05:00|31055|31043|31153|31141|31156|31145|31053|31039|69747
1649351400000|2022-04-07 17:10:00|31152|31137|31215|31202|31262|31250|31139|31126|32597
1649351700000|2022-04-07 17:15:00|31214|31200|31260|31243|31267|31255|31185|31169|19999
1649352000000|2022-04-07 17:20:00|31259|31246|31234|31218|31297|31284|31234|31212|24687
1649352300000|2022-04-07 17:25:00|31235|31220|31278|31265|31305|31291|31235|31220|23662
1649352600000|2022-04-07 17:30:00|31279|31267|31291|31282|31338|31328|31273|31257|18834
1649352900000|2022-04-07 17:35:00|31298|31283|31288|31277|31315|31310|31283|31267|11656
1649353200000|2022-04-07 17:40:00|31287|31278|31266|31258|31296|31287|31254|31242|11504
1649353500000|2022-04-07 17:45:00|31265|31253|31263|31250|31280|31273|31248|31230|15742
1649353800000|2022-04-07 17:50:00|31262|31251|31259|31248|31272|31266|31226|31211|13941
1649354100000|2022-04-07 17:55:00|31258|31243|31369|31351|31385|31372|31251|31242|17243
1649354400000|2022-04-07 18:00:00|31368|31352|31382|31376|31385|31377|31345|31335|21911
1649354700000|2022-04-07 18:05:00|31381|31373|31395|31388|31400|31392|31328|31314|15693
1649355000000|2022-04-07 18:10:00|31394|31386|31354|31342|31395|31386|31344|31336|12570
1649355300000|2022-04-07 18:15:00|31353|31345|31303|31294|31367|31359|31296|31294|24842
1649355600000|2022-04-07 18:20:00|31300|31295|31263|31256|31331|31310|31257|31250|13163
1649355900000|2022-04-07 18:25:00|31264|31257|31259|31241|31347|31335|31244|31230|16526
1649356200000|2022-04-07 18:30:00|31258|31240|31282|31275|31295|31285|31243|31225|9322
1649356500000|2022-04-07 18:35:00|31284|31276|31306|31298|31308|31300|31268|31257|7544
1649356800000|2022-04-07 18:40:00|31305|31299|31313|31306|31324|31309|31264|31254|9224
1649357100000|2022-04-07 18:45:00|31312|31301|31318|31307|31351|31339|31293|31278|16800
1649357400000|2022-04-07 18:50:00|31317|31308|31364|31354|31378|31367|31305|31287|7842
1649357700000|2022-04-07 18:55:00|31368|31356|31409|31389|31425|31415|31352|31338|36422
1649358000000|2022-04-07 19:00:00|31405|31390|31482|31475|31491|31478|31382|31350|15549
1649358300000|2022-04-07 19:05:00|31481|31471|31460|31451|31492|31483|31434|31424|13440
1649358600000|2022-04-07 19:10:00|31459|31450|31464|31455|31481|31474|31443|31433|24793
1649358900000|2022-04-07 19:15:00|31463|31449|31457|31445|31487|31480|31433|31424|15635
1649359200000|2022-04-07 19:20:00|31456|31444|31428|31415|31457|31445|31391|31378|37432
1649359500000|2022-04-07 19:25:00|31432|31416|31422|31415|31448|31441|31403|31393|19822
1649359800000|2022-04-07 19:30:00|31428|31411|31472|31461|31488|31482|31410|31398|41100
1649360100000|2022-04-07 19:35:00|31471|31462|31523|31519|31523|31519|31455|31442|23696
1649360400000|2022-04-07 19:40:00|31525|31516|31556|31550|31567|31560|31496|31487|17755
1649360700000|2022-04-07 19:45:00|31560|31544|31536|31526|31585|31576|31499|31487|39306
1649361000000|2022-04-07 19:50:00|31532|31519|31452|31432|31540|31520|31433|31422|34663
1649361300000|2022-04-07 19:55:00|31448|31438|31418|31400|31452|31440|31388|31379|87185
1649361600000|2022-04-07 20:00:00|31420|31401|31664|31056|31672|31401|31420|31035|2093
1649361900000|2022-04-07 20:05:00|31415|31100|31415|31201|31415|31201|31415|31100|103
1649362200000|2022-04-07 20:10:00|31380|31211|31384|31226|31415|31340|31380|31211|1004
1649362500000|2022-04-07 20:15:00|31373||31373||31373||31337||251
1649362800000|2022-04-07 20:20:00||31232||31232||31232||31232|3678
1649363100000|2022-04-07 20:25:00||31226||31226||31226||31226|10
1649363400000|2022-04-07 20:30:00||31326||31250||31326||31250|6494
1649363700000|2022-04-07 20:35:00|31352|31276|31415|31276|31415|31276|31352|31276|752
1649364000000|2022-04-07 20:40:00|||||||||8
1649364300000|2022-04-07 20:45:00|31391||31391||31391||31391||4
1649364600000|2022-04-07 20:50:00|||||||||12
1649364900000|2022-04-07 20:55:00|||||||||30
1649365200000|2022-04-07 21:00:00|||||||||54
1649365500000|2022-04-07 21:05:00|||||||||30
1649365800000|2022-04-07 21:10:00|31400|31315|31415|31301|31415|31315|31360|31276|518
1649366100000|2022-04-07 21:15:00|||||||||35
1649366400000|2022-04-07 21:20:00|||||||||5
1649366700000|2022-04-07 21:25:00||31350||31350||31350||31350|10
1649367000000|2022-04-07 21:30:00|||||||||93
1649367600000|2022-04-07 21:40:00|||||||||1
1649367900000|2022-04-07 21:45:00|||||||||5
1649368200000|2022-04-07 21:50:00|||||||||1
1649368500000|2022-04-07 21:55:00|||||||||1
1649369100000|2022-04-07 22:05:00|||||||||31
1649369700000|2022-04-07 22:15:00||31375||31350||31375||31350|20
1649370000000|2022-04-07 22:20:00||31400||31400||31400||31400|1
1649370300000|2022-04-07 22:25:00|||||||||149
1649370900000|2022-04-07 22:35:00|||||||||143
1649371200000|2022-04-07 22:40:00|31414|31350|31414|31410|31414|31410|31414|31350|0
1649371500000|2022-04-07 22:45:00|||||||||2
1649371800000|2022-04-07 22:50:00|31415|31350|31415|31350|31415|31350|31415|31350|428
1649372100000|2022-04-07 22:55:00|||||||||84
1649372400000|2022-04-07 23:00:00||31380||31396||31396||31350|1
1649372700000|2022-04-07 23:05:00||31350||31350||31400||31350|145
1649373300000|2022-04-07 23:15:00|31420||31420||31420||31420||850
1649373900000|2022-04-07 23:25:00|||||||||182
1649374200000|2022-04-07 23:30:00||31405||31405||31405||31405|0
1649374500000|2022-04-07 23:35:00|31410|31411|31420|31411|31420|31411|31410|31411|100
1649374800000|2022-04-07 23:40:00|31415|31405|31415|31405|31415|31405|31415|31405|815
1649375400000|2022-04-07 23:50:00|31450|31350|31450|31350|31450|31350|31450|31350|615
1649375700000|2022-04-07 23:55:00|||||||||5
1649404800000|2022-04-08 08:00:00|32665|29850|32665|30691|32665|31315|31672|29850|0
1649406000000|2022-04-08 08:20:00|||||||||5
1649407800000|2022-04-08 08:50:00|||||||||1
1649408100000|2022-04-08 08:55:00|||||||||10
1649409000000|2022-04-08 09:10:00||30695||30691||30695||30691|0
1649409600000|2022-04-08 09:20:00||30695||30700||30700||30695|0
1649411100000|2022-04-08 09:45:00||30691||30695||30695||30691|0
1649411400000|2022-04-08 09:50:00||30699||30700||30700||30699|0
1649412000000|2022-04-08 10:00:00|||||||||8
1649412600000|2022-04-08 10:10:00||30691||30695||30695||30691|0
1649412900000|2022-04-08 10:15:00||30699||30700||30700||30699|0
1649413200000|2022-04-08 10:20:00|||||||||10
1649414400000|2022-04-08 10:40:00|||||||||5
1649414700000|2022-04-08 10:45:00|||||||||9
1649415000000|2022-04-08 10:50:00|||||||||1
1649415600000|2022-04-08 11:00:00|31695|31276|31644|31500|31695|31500|31644|31276|39
1649416200000|2022-04-08 11:10:00|31600||31644||31644||31600||10
1649416500000|2022-04-08 11:15:00|||||||||45
1649416800000|2022-04-08 11:20:00|||||||||9
1649417100000|2022-04-08 11:25:00||31561||31542||31561||31500|62
1649417400000|2022-04-08 11:30:00|31615|31500|31644|31529|31644|31529|31615|31500|31
1649417700000|2022-04-08 11:35:00||31530||31530||31530||31530|1
1649418000000|2022-04-08 11:40:00|||||||||26
1649418300000|2022-04-08 11:45:00|||||||||4
1649418600000|2022-04-08 11:50:00|||||||||43
1649418900000|2022-04-08 11:55:00|||||||||12
1649419200000|2022-04-08 12:00:00|||||||||450
1649419500000|2022-04-08 12:05:00|31641||31641||31641||31641||37
1649419800000|2022-04-08 12:10:00|31644|31534|31644|31530|31644|31620|31549|31530|2786
1649420100000|2022-04-08 12:15:00|31630||31630||31630||31607||71
1649420400000|2022-04-08 12:20:00|31610||31610||31610||31610||66
1649420700000|2022-04-08 12:25:00|31590||31610||31610||31590||8
1649421000000|2022-04-08 12:30:00|31586|31529|31585|31276|31610|31529|31495|31276|915
1649421300000|2022-04-08 12:35:00|31494|31280|31580|31401|31610|31494|31494|31280|854
1649421600000|2022-04-08 12:40:00|31574|31405|31574|31400|31574|31414|31574|31400|1
1649421900000|2022-04-08 12:45:00|31573|31404|31500|31405|31573|31500|31500|31404|943
1649422200000|2022-04-08 12:50:00|31573|31407|31550|31405|31573|31407|31550|31405|100
1649422500000|2022-04-08 12:55:00|31517||31550||31550||31517||115
1649422800000|2022-04-08 13:00:00|31511|31300|31489|31276|31511|31430|31415|31276|808
1649423100000|2022-04-08 13:05:00|31490|31277|31500|31388|31580|31465|31450|31276|1304
1649423400000|2022-04-08 13:10:00|31450|31389|31410|31280|31450|31396|31410|31276|695
1649423700000|2022-04-08 13:15:00|31450|31284|31600|31306|31600|31368|31450|31284|238
1649424000000|2022-04-08 13:20:00|31595|31300|31495|31301|31595|31301|31495|31300|172
1649424300000|2022-04-08 13:25:00|31595|31300|31414|31304|31595|31305|31377|31300|645
1649424600000|2022-04-08 13:30:00|31514|31300|31444|31401|31546|31472|31342|31300|66804
1649424900000|2022-04-08 13:35:00|31441|31402|31495|31471|31500|31485|31348|31318|18532
1649425200000|2022-04-08 13:40:00|31500|31472|31355|31332|31525|31505|31355|31332|19268
1649425500000|2022-04-08 13:45:00|31351|31334|31425|31409|31437|31410|31312|31300|14162
1649425800000|2022-04-08 13:50:00|31427|31410|31475|31459|31500|31487|31396|31344|17806
1649426100000|2022-04-08 13:55:00|31471|31452|31500|31472|31524|31512|31415|31382|27548
1649426400000|2022-04-08 14:00:00|31473|31469|31568|31554|31584|31566|31449|31416|24527
1649426700000|2022-04-08 14:05:00|31567|31550|31715|31704|31746|31734|31545|31512|39080
1649427000000|2022-04-08 14:10:00|31712|31700|31666|31649|31714|31700|31632|31611|16363
1649427300000|2022-04-08 14:15:00|31665|31650|31723|31710|31740|31730|31633|31622|22011
1649427600000|2022-04-08 14:20:00|31719|31711|31765|31744|31765|31753|31611|31597|19893
1649427900000|2022-04-08 14:25:00|31768|31745|31819|31801|31857|31843|31749|31734|32654
1649428200000|2022-04-08 14:30:00|31823|31802|31864|31850|31890|31882|31803|31789|21211
1649428500000|2022-04-08 14:35:00|31863|31849|31879|31871|31920|31897|31857|31843|30465
1649428800000|2022-04-08 14:40:00|31884|31872|31846|31835|31910|31885|31822|31810|16082
1649429100000|2022-04-08 14:45:00|31845|31833|31786|31770|31879|31862|31775|31770|23180
1649429400000|2022-04-08 14:50:00|31785|31771|31899|31889|31941|31931|31784|31770|27753
1649429700000|2022-04-08 14:55:00|31889|31887|31941|31930|31941|31935|31885|31871|30110
1649430000000|2022-04-08 15:00:00|31940|31929|31911|31901|31960|31944|31908|31894|17431
1649430300000|2022-04-08 15:05:00|31908|31900|31962|31948|31964|31948|31881|31867|18324
1649430600000|2022-04-08 15:10:00|31964|31949|31950|31934|31980|31967|31936|31919|14869
1649430900000|2022-04-08 15:15:00|31948|31937|31924|31912|31965|31954|31915|31898|11644
1649431200000|2022-04-08 15:20:00|31923|31909|31895|31886|31926|31910|31857|31843|11653
1649431500000|2022-04-08 15:25:00|31894|31883|31910|31898|31950|31941|31889|31865|14131
1649431800000|2022-04-08 15:30:00|31909|31899|31904|31892|31942|31932|31892|31883|8779
1649432100000|2022-04-08 15:35:00|31902|31886|31890|31875|31906|31895|31847|31832|8983
1649432400000|2022-04-08 15:40:00|31889|31876|31898|31887|31926|31909|31878|31867|50199
1649432700000|2022-04-08 15:45:00|31902|31890|31958|31947|31980|31967|31891|31882|17243
1649433000000|2022-04-08 15:50:00|31959|31948|31998|31987|32050|32041|31953|31947|32582
1649433300000|2022-04-08 15:55:00|31997|31981|31994|31980|32024|32016|31982|31967|10125
1649433600000|2022-04-08 16:00:00|31991|31975|32002|31991|32020|32003|31959|31948|11919
1649433900000|2022-04-08 16:05:00|32004|31990|32038|32026|32043|32034|31969|31953|43477
1649434200000|2022-04-08 16:10:00|32037|32018|32148|32139|32148|32142|32033|32018|105043
1649434500000|2022-04-08 16:15:00|32153|32140|32141|32129|32170|32153|32125|32121|39117
1649434800000|2022-04-08 16:20:00|32140|32131|32230|32223|32230|32226|32136|32126|36207
1649435100000|2022-04-08 16:25:00|32227|32224|32247|32236|32274|32263|32213|32205|23336
1649435400000|2022-04-08 16:30:00|32246|32230|32176|32163|32246|32234|32162|32152|21232
1649435700000|2022-04-08 16:35:00|32178|32164|32240|32232|32240|32232|32170|32162|12049
1649436000000|2022-04-08 16:40:00|32245|32233|32260|32252|32275|32268|32230|32222|32055
1649436300000|2022-04-08 16:45:00|32259|32253|32273|32262|32299|32294|32257|32249|25934
1649436600000|2022-04-08 16:50:00|32274|32263|32322|32313|32329|32316|32259|32253|27880
1649436900000|2022-04-08 16:55:00|32321|32310|32329|32324|32370|32360|32317|32309|29902
1649437200000|2022-04-08 17:00:00|32334|32326|32276|32251|32339|32329|32240|32226|17288
1649437500000|2022-04-08 17:05:00|32273|32254|32274|32266|32288|32279|32225|32213|10905
1649437800000|2022-04-08 17:10:00|32282|32270|32224|32216|32288|32275|32218|32213|13520
1649438100000|2022-04-08 17:15:00|32222|32217|32228|32224|32244|32231|32211|32203|14785
1649438400000|2022-04-08 17:20:00|32226|32220|32297|32288|32298|32288|32225|32220|16133
1649438700000|2022-04-08 17:25:00|32293|32289|32276|32269|32297|32289|32255|32253|11919
1649439000000|2022-04-08 17:30:00|32277|32264|32226|32212|32278|32268|32226|32212|20025
1649439300000|2022-04-08 17:35:00|32227|32217|32208|32202|32235|32224|32199|32186|8251
1649439600000|2022-04-08 17:40:00|32209|32203|32230|32222|32239|32229|32198|32190|10837
1649439900000|2022-04-08 17:45:00|32233|32211|32201|32191|32233|32221|32197|32185|6302
1649440200000|2022-04-08 17:50:00|32200|32184|32168|32155|32200|32184|32143|32134|25410
1649440500000|2022-04-08 17:55:00|32167|32156|32211|32194|32215|32204|32152|32144|9381
1649440800000|2022-04-08 18:00:00|32207|32197|32155|32144|32215|32209|32154|32142|15402
1649441100000|2022-04-08 18:05:00|32154|32145|32182|32173|32195|32184|32144|32133|10333
1649441400000|2022-04-08 18:10:00|32187|32175|32213|32203|32215|32204|32171|32163|7655
1649441700000|2022-04-08 18:15:00|32215|32204|32233|32223|32240|32228|32209|32200|11564
1649442000000|2022-04-08 18:20:00|32232|32224|32227|32216|32285|32276|32225|32215|13573
1649442300000|2022-04-08 18:25:00|32226|32207|32150|32141|32226|32207|32135|32125|7481
1649442600000|2022-04-08 18:30:00|32151|32142|32159|32147|32175|32165|32132|32125|5837
1649442900000|2022-04-08 18:35:00|32158|32148|32188|32180|32197|32184|32150|32137|7009
1649443200000|2022-04-08 18:40:00|32183|32179|32161|32150|32197|32181|32151|32143|6831
1649443500000|2022-04-08 18:45:00|32170|32151|32183|32171|32196|32180|32157|32144|4339
1649443800000|2022-04-08 18:50:00|32182|32167|32223|32215|32240|32229|32181|32167|10811
1649444100000|2022-04-08 18:55:00|32222|32214|32208|32195|32241|32223|32199|32190|5635
1649444400000|2022-04-08 19:00:00|32207|32187|32206|32195|32220|32213|32195|32185|14093
1649444700000|2022-04-08 19:05:00|32205|32196|32194|32184|32220|32212|32181|32168|8942
1649445000000|2022-04-08 19:10:00|32193|32183|32237|32229|32260|32251|32181|32173|17605
1649445300000|2022-04-08 19:15:00|32234|32228|32230|32223|32271|32261|32220|32210|20500
1649445600000|2022-04-08 19:20:00|32229|32221|32254|32242|32271|32258|32222|32215|9696
1649445900000|2022-04-08 19:25:00|32251|32241|32264|32253|32275|32264|32247|32235|12957
1649446200000|2022-04-08 19:30:00|32269|32260|32245|32236|32285|32280|32240|32236|28118
1649446500000|2022-04-08 19:35:00|32246|32239|32198|32190|32248|32244|32196|32190|23554
1649446800000|2022-04-08 19:40:00|32197|32188|32273|32269|32285|32278|32175|32170|34938
1649447100000|2022-04-08 19:45:00|32271|32268|32186|32172|32289|32285|32183|32171|36213
1649447400000|2022-04-08 19:50:00|32184|32180|32134|32127|32217|32213|32103|32098|66925
1649447700000|2022-04-08 19:55:00|32132|32129|32167|32152|32168|32167|32094|32093|120354
1649448000000|2022-04-08 20:00:00|32166|32153|32213|32146|32213|32155|32166|31975|18994
1649448300000|2022-04-08 20:05:00|32177|32150|32292|32150|32292|32152|32177|32150|6186
1649448600000|2022-04-08 20:10:00|32244|32175|32292|32175|32292|32185|32244|32175|329
1649448900000|2022-04-08 20:15:00|32200|32150|32365|32120|32365|32150|32120|32101|3028
1649449200000|2022-04-08 20:20:00|||||||||2346
1649449500000|2022-04-08 20:25:00|32172||32172||32172||32172||13
1649449800000|2022-04-08 20:30:00|32365||32365||32365||32150||38764
1649450100000|2022-04-08 20:35:00|32361||32361||32361||32361||82
1649450400000|2022-04-08 20:40:00|32199|32145|32199|32145|32199|32145|32199|32145|105
1649450700000|2022-04-08 20:45:00|||||||||1
1649451000000|2022-04-08 20:50:00||32120||32145||32145||32120|51
1649451300000|2022-04-08 20:55:00|32365|32120|32361|32199|32365|32199|32199|32120|4632
1649664000000|2022-04-11 08:00:00|32677|31987|32600|31801|32677|32139|32280|31800|202
1649664600000|2022-04-11 08:10:00|||||||||8
1649664900000|2022-04-11 08:15:00||31800||31000||31800||31000|0
1649665500000|2022-04-11 08:25:00|||||||||2
1649666400000|2022-04-11 08:40:00|32139|31801|32139|31900|32139|32000|32111|31743|206
1649666700000|2022-04-11 08:45:00|||||||||2
1649667300000|2022-04-11 08:55:00||32000||32001||32001||32000|15
1649667600000|2022-04-11 09:00:00|||||||||60
1649667900000|2022-04-11 09:05:00|||||||||35
1649668200000|2022-04-11 09:10:00|||||||||3
1649668500000|2022-04-11 09:15:00|||||||||23
1649668800000|2022-04-11 09:20:00|||||||||10
1649669100000|2022-04-11 09:25:00|||||||||50
1649669400000|2022-04-11 09:30:00|||||||||17
1649670300000|2022-04-11 09:45:00|||||||||33
1649670900000|2022-04-11 09:55:00|32396|32005|32500|32005|32500|32076|32396|32005|158
1649671200000|2022-04-11 10:00:00|32496||32496||32496||32496||1
1649671500000|2022-04-11 10:05:00|32300|32050|32500|32050|32500|32050|32300|32050|0
1649672100000|2022-04-11 10:15:00||32054||32125||32125||32054|0
1649672400000|2022-04-11 10:20:00||32050||32150||32150||32005|161
1649673000000|2022-04-11 10:30:00|||||||||13
1649673600000|2022-04-11 10:40:00|32190|32005|32500|32100|32500|32100|32190|32005|101
1649673900000|2022-04-11 10:45:00|||||||||4
1649674800000|2022-04-11 11:00:00|32350|32135|32350|32252|32350|32300|32326|32100|613
1649675100000|2022-04-11 11:05:00|32500|32200|32494|32220|32500|32220|32494|32200|113
1649675400000|2022-04-11 11:10:00|32370|32200|32230|32100|32494|32200|32224|32100|455
1649675700000|2022-04-11 11:15:00|32487|32146|32300|32100|32494|32146|32300|32100|16
1649676000000|2022-04-11 11:20:00|32266|32125|32210|32110|32300|32125|32125|32100|740
1649676300000|2022-04-11 11:25:00||32111||32171||32171||32111|26
1649676900000|2022-04-11 11:35:00|||||||||120
1649677200000|2022-04-11 11:40:00|32209||32209||32210||32209||51
1649677500000|2022-04-11 11:45:00|32210||32200||32210||32200||380
1649677800000|2022-04-11 11:50:00|32209|32130|32170|32130|32209|32130|32170|32130|1696
1649678100000|2022-04-11 11:55:00|||||||||112
1649678400000|2022-04-11 12:00:00|32209|32092|32160|32092|32209|32150|32160|32092|539
1649678700000|2022-04-11 12:05:00||32100||32100||32100||32100|59
1649679000000|2022-04-11 12:10:00|32154|32101|32160|32101|32160|32101|32154|32101|849
1649679300000|2022-04-11 12:15:00|||||||||82
1649679600000|2022-04-11 12:20:00|32209|32139|32209|32101|32209|32139|32209|32101|1380
1649679900000|2022-04-11 12:25:00|32200||32199||32200||32199||42
1649680200000|2022-04-11 12:30:00|32200|32130|32209|32131|32209|32131|32200|32130|150
1649680500000|2022-04-11 12:35:00|32199|32154|32224|32154|32297|32176|32199|32154|1453
1649680800000|2022-04-11 12:40:00|32225||32170||32225||32170||345
1649681100000|2022-04-11 12:45:00|32200|32158|32170|32101|32200|32159|32170|32100|1189
1649681400000|2022-04-11 12:50:00|32168|32145|32167|32100|32170|32145|32167|32100|716
1649681700000|2022-04-11 12:55:00|32168||32168||32168||32167||157
1649682000000|2022-04-11 13:00:00|||||||||30
1649682300000|2022-04-11 13:05:00|32152||32160||32165||32152||42
1649682600000|2022-04-11 13:10:00|32165|32111|32165|32101|32165|32111|32164|32100|202
1649682900000|2022-04-11 13:15:00|32168|32113|32200|32150|32200|32165|32163|32101|1498
1649683200000|2022-04-11 13:20:00|32225|32160|32225|32164|32225|32179|32225|32125|385
1649683500000|2022-04-11 13:25:00|32216|32130|32165|32022|32225|32130|32125|32022|2164
1649683800000|2022-04-11 13:30:00|32152|32101|32035|32000|32152|32101|31903|31900|63347
1649684100000|2022-04-11 13:35:00|32057|32001|32298|32271|32300|32271|32047|32001|49971
1649684400000|2022-04-11 13:40:00|32296|32269|32669|32649|32690|32671|32271|32216|74706
1649684700000|2022-04-11 13:45:00|32670|32643|32763|32736|32786|32753|32634|32597|53281
1649685000000|2022-04-11 13:50:00|32758|32735|32766|32738|32791|32772|32672|32645|38993
1649685300000|2022-04-11 13:55:00|32765|32739|32699|32677|32766|32747|32689|32673|26157
1649685600000|2022-04-11 14:00:00|32696|32675|32540|32513|32760|32749|32510|32501|40721
1649685900000|2022-04-11 14:05:00|32536|32514|32765|32745|32769|32755|32487|32459|42358
1649686200000|2022-04-11 14:10:00|32760|32744|32818|32801|32882|32872|32740|32721|40128
1649686500000|2022-04-11 14:15:00|32815|32793|32729|32706|32826|32811|32646|32621|34959
1649686800000|2022-04-11 14:20:00|32728|32700|32744|32722|32898|32885|32710|32700|24365
1649687100000|2022-04-11 14:25:00|32741|32727|32681|32659|32800|32775|32652|32633|12682
1649687400000|2022-04-11 14:30:00|32684|32654|32621|32610|32692|32678|32590|32583|20106
1649687700000|2022-04-11 14:35:00|32620|32609|32544|32536|32620|32609|32509|32500|17140
1649688000000|2022-04-11 14:40:00|32543|32529|32561|32543|32600|32585|32532|32519|12152
1649688300000|2022-04-11 14:45:00|32566|32547|32557|32546|32580|32570|32526|32500|14744
1649688600000|2022-04-11 14:50:00|32556|32548|32538|32519|32564|32548|32507|32503|12417
1649688900000|2022-04-11 14:55:00|32537|32520|32551|32541|32561|32548|32516|32503|11589
1649689200000|2022-04-11 15:00:00|32550|32538|32487|32475|32570|32565|32468|32456|23477
1649689500000|2022-04-11 15:05:00|32481|32470|32360|32341|32489|32470|32344|32325|16563
1649689800000|2022-04-11 15:10:00|32355|32337|32424|32404|32430|32416|32339|32319|11911
1649690100000|2022-04-11 15:15:00|32421|32405|32514|32502|32518|32502|32413|32399|13817
1649690400000|2022-04-11 15:20:00|32513|32489|32460|32449|32538|32526|32426|32406|11418
1649690700000|2022-04-11 15:25:00|32459|32443|32427|32414|32459|32443|32390|32375|7497
1649691000000|2022-04-11 15:30:00|32426|32413|32481|32471|32500|32479|32415|32405|8981
1649691300000|2022-04-11 15:35:00|32484|32472|32491|32477|32535|32517|32480|32471|3999
1649691600000|2022-04-11 15:40:00|32494|32478|32511|32489|32517|32497|32461|32443|23860
1649691900000|2022-04-11 15:45:00|32510|32496|32517|32504|32563|32548|32506|32489|8954
1649692200000|2022-04-11 15:50:00|32514|32499|32490|32480|32541|32527|32490|32477|8097
1649692500000|2022-04-11 15:55:00|32489|32474|32543|32528|32555|32542|32476|32464|7548
1649692800000|2022-04-11 16:00:00|32542|32530|32539|32529|32557|32545|32511|32495|3409
1649693100000|2022-04-11 16:05:00|32538|32528|32531|32521|32556|32538|32517|32503|7193
1649693400000|2022-04-11 16:10:00|32530|32518|32507|32500|32559|32541|32498|32485|3999
1649693700000|2022-04-11 16:15:00|32500|32499|32504|32496|32515|32503|32487|32464|5056
1649694000000|2022-04-11 16:20:00|32509|32497|32475|32462|32527|32514|32452|32436|8046
1649694300000|2022-04-11 16:25:00|32474|32455|32464|32451|32482|32467|32442|32432|3782
1649694600000|2022-04-11 16:30:00|32463|32455|32454|32443|32468|32457|32444|32433|1700
1649694900000|2022-04-11 16:35:00|32457|32445|32415|32400|32457|32450|32410|32400|5424
1649695200000|2022-04-11 16:40:00|32411|32392|32349|32340|32415|32396|32343|32328|7779
1649695500000|2022-04-11 16:45:00|32350|32342|32362|32352|32377|32358|32306|32300|12237
1649695800000|2022-04-11 16:50:00|32361|32350|32348|32326|32400|32389|32326|32309|12129
1649696100000|2022-04-11 16:55:00|32344|32321|32375|32364|32400|32390|32304|32300|13996
1649696400000|2022-04-11 17:00:00|32374|32359|32474|32463|32474|32466|32365|32355|13830
1649696700000|2022-04-11 17:05:00|32473|32460|32477|32469|32495|32482|32447|32434|12382
1649697000000|2022-04-11 17:10:00|32476|32470|32473|32459|32492|32481|32438|32420|21787
1649697300000|2022-04-11 17:15:00|32478|32463|32417|32412|32495|32477|32402|32387|9955
1649697600000|2022-04-11 17:20:00|32420|32409|32376|32366|32438|32420|32372|32360|4091
1649697900000|2022-04-11 17:25:00|32390|32367|32426|32412|32433|32419|32374|32361|9837
1649698200000|2022-04-11 17:30:00|32425|32407|32491|32475|32495|32481|32414|32397|13944
1649698500000|2022-04-11 17:35:00|32490|32474|32470|32460|32491|32481|32431|32416|7480
1649698800000|2022-04-11 17:40:00|32467|32455|32444|32430|32500|32489|32443|32428|5447
1649699100000|2022-04-11 17:45:00|32443|32431|32383|32375|32482|32461|32379|32367|11338
1649699400000|2022-04-11 17:50:00|32382|32371|32357|32346|32382|32371|32329|32317|8056
1649699700000|2022-04-11 17:55:00|32353|32345|32400|32385|32400|32389|32346|32335|6422
1649700000000|2022-04-11 18:00:00|32397|32386|32334|32326|32407|32394|32327|32317|8166
1649700300000|2022-04-11 18:05:00|32340|32327|32305|32301|32362|32342|32302|32300|12619
1649700600000|2022-04-11 18:10:00|32304|32300|32240|32228|32331|32317|32225|32210|15541
1649700900000|2022-04-11 18:15:00|32237|32225|32259|32252|32267|32259|32218|32205|9108
1649701200000|2022-04-11 18:20:00|32258|32251|32273|32266|32285|32275|32239|32226|10710
1649701500000|2022-04-11 18:25:00|32270|32261|32295|32288|32310|32298|32265|32257|9539
1649701800000|2022-04-11 18:30:00|32294|32285|32305|32289|32305|32292|32255|32242|5894
1649702100000|2022-04-11 18:35:00|32304|32286|32323|32315|32327|32318|32282|32267|5975
1649702400000|2022-04-11 18:40:00|32325|32316|32335|32322|32344|32336|32300|32288|6343
1649702700000|2022-04-11 18:45:00|32331|32324|32318|32300|32363|32350|32286|32274|13792
1649703000000|2022-04-11 18:50:00|32314|32301|32331|32323|32345|32334|32296|32283|16579
1649703300000|2022-04-11 18:55:00|32332|32328|32305|32298|32353|32345|32298|32289|10326
1649703600000|2022-04-11 19:00:00|32304|32299|32282|32272|32360|32347|32274|32267|8333
1649703900000|2022-04-11 19:05:00|32281|32273|32322|32307|32322|32312|32255|32242|9839
1649704200000|2022-04-11 19:10:00|32320|32309|32339|32329|32344|32333|32305|32300|6478
1649704500000|2022-04-11 19:15:00|32340|32332|32310|32302|32344|32338|32283|32277|14913
1649704800000|2022-04-11 19:20:00|32309|32303|32286|32276|32314|32307|32271|32256|10381
1649705100000|2022-04-11 19:25:00|32287|32277|32210|32204|32292|32283|32199|32191|14890
1649705400000|2022-04-11 19:30:00|32209|32201|32163|32148|32216|32204|32150|32139|23034
1649705700000|2022-04-11 19:35:00|32162|32150|32175|32163|32183|32174|32133|32123|29723
1649706000000|2022-04-11 19:40:00|32174|32165|32160|32151|32220|32212|32144|32130|14310
1649706300000|2022-04-11 19:45:00|32157|32147|32127|32121|32160|32150|32111|32106|28357
1649706600000|2022-04-11 19:50:00|32126|32120|32057|32046|32164|32159|32046|32036|43143
1649706900000|2022-04-11 19:55:00|32054|32044|32099|32082|32099|32095|32023|32017|129602
1649707200000|2022-04-11 20:00:00|32090|32081|32270|31995|32275|32084|32090|31946|4781
1649707500000|2022-04-11 20:05:00|32150||32140||32150||32140||78
1649707800000|2022-04-11 20:10:00|32149|32000|32111|32000|32149|32000|32111|32000|3111
1649708100000|2022-04-11 20:15:00|||||||||11
1649708400000|2022-04-11 20:20:00|||||||||228
1649708700000|2022-04-11 20:25:00|32100||32100||32100||32100||7
1649709000000|2022-04-11 20:30:00|32090|31995|32090|31995|32090|31995|32090|31995|7
1649709300000|2022-04-11 20:35:00|32076|31985|32078|31950|32100|31985|32076|31950|90
1649709600000|2022-04-11 20:40:00|32076|31960|32100|32078|32100|32078|32076|31960|1219
1649709900000|2022-04-11 20:45:00|32270|32076|32185|32095|32270|32125|32143|31960|2773
1649710200000|2022-04-11 20:50:00|32150|32100|32140|32135|32150|32135|32140|32100|1898
1649710500000|2022-04-11 20:55:00|32139|32133|32140|32100|32140|32135|32135|32100|1059
1649710800000|2022-04-11 21:00:00|32138|32110|32138|32100|32138|32110|32138|32100|450
1649711100000|2022-04-11 21:05:00|32136||32136||32136||32136||17
1649711400000|2022-04-11 21:10:00|32140||32130||32140||32116||116
1649711700000|2022-04-11 21:15:00|||||||||31
1649712000000|2022-04-11 21:20:00|32126||32130||32130||32120||32
1649712300000|2022-04-11 21:25:00|32120||32120||32120||32120||21
1649712600000|2022-04-11 21:30:00|32118|32088|32120|32080|32120|32088|32118|32080|59
1649712900000|2022-04-11 21:35:00|32190|32110|32237|32135|32237|32174|32125|32088|2494
1649713200000|2022-04-11 21:40:00|32236|32088|32249|32152|32250|32230|32236|32088|634
1649713500000|2022-04-11 21:45:00|32225|32200|32230|32155|32249|32200|32199|32152|425
1649713800000|2022-04-11 21:50:00|32249|32152|32220|32185|32249|32210|32220|32152|578
1649714100000|2022-04-11 21:55:00|||||||||27085
1649714400000|2022-04-11 22:00:00|32218||32218||32218||32218||110
1649714700000|2022-04-11 22:05:00|32220|32180|32220|32190|32220|32190|32220|32180|476
1649715000000|2022-04-11 22:10:00|32400|32196|32400|32190|32400|32196|32400|32190|2476
1649715300000|2022-04-11 22:15:00|32395|32250|32395|32190|32395|32250|32395|32190|12
1649715600000|2022-04-11 22:20:00|32300|32200|32395|32190|32395|32275|32300|32190|281
1649715900000|2022-04-11 22:25:00|32400||32378||32400||32378||8
1649716500000|2022-04-11 22:35:00|32400|32222|32349|32190|32400|32222|32349|32190|36
1649716800000|2022-04-11 22:40:00|32346||32346||32346||32346||120
1649717100000|2022-04-11 22:45:00|||||||||35
1649717700000|2022-04-11 22:55:00|32299||32299||32299||32299||2
1649718000000|2022-04-11 23:00:00|||||||||25
1649718300000|2022-04-11 23:05:00|||||||||1
1649718600000|2022-04-11 23:10:00|32295||32295||32295||32295||109
1649718900000|2022-04-11 23:15:00|32299||32295||32299||32295||21
1649719200000|2022-04-11 23:20:00|32299||32400||32400||32299||68
1649719500000|2022-04-11 23:25:00|32350||32395||32400||32350||205
1649719800000|2022-04-11 23:30:00|32399||32395||32399||32395||17
1649720100000|2022-04-11 23:35:00|32348||32348||32348||32348||55
1649720400000|2022-04-11 23:40:00|32299|32200|32249|32190|32299|32200|32249|32190|111
1649720700000|2022-04-11 23:45:00|32248|32192|32245|32192|32249|32192|32245|32192|12
1649721000000|2022-04-11 23:50:00|32249|32190|32249|32190|32249|32200|32198|32190|541
1649721300000|2022-04-11 23:55:00||32180||32120||32180||32110|655
1649750400000|2022-04-12 08:00:00|32041|31800|32534|31288|32537|31800|32041|31288|110
1649750700000|2022-04-12 08:05:00|32537||32537||32537||32537||0
1649752500000|2022-04-12 08:35:00|||||||||3
1649752800000|2022-04-12 08:40:00||31995||31995||31995||31995|13
1649753100000|2022-04-12 08:45:00|||||||||20
1649753400000|2022-04-12 08:50:00|||||||||1
1649755800000|2022-04-12 09:30:00|||||||||38
1649756100000|2022-04-12 09:35:00||32076||32076||32076||32076|0
1649756700000|2022-04-12 09:45:00|32535||32531||32537||32531||0
1649757000000|2022-04-12 09:50:00|32526||32522||32526||32399||0
1649757300000|2022-04-12 09:55:00||32080||32080||32080||32080|0
1649757900000|2022-04-12 10:05:00|||||||||8
1649758200000|2022-04-12 10:10:00||32081||32086||32086||32081|1
1649758500000|2022-04-12 10:15:00||32081||32091||32091||32081|0
1649758800000|2022-04-12 10:20:00|||||||||10
1649759400000|2022-04-12 10:30:00||32081||32096||32096||32081|0
1649760000000|2022-04-12 10:40:00||32100||32160||32160||32100|0
1649760600000|2022-04-12 10:50:00|32526||32526||32526||32526||8
1649760900000|2022-04-12 10:55:00|32522||32522||32522||32522||0
1649761200000|2022-04-12 11:00:00|32400|32172|32395|32160|32400|32172|32374|32160|53
1649761500000|2022-04-12 11:05:00|32170|32180|32375|32180|32395|32186|32161|32180|226
1649761800000|2022-04-12 11:10:00||32194||32180||32194||32180|120
1649762100000|2022-04-12 11:15:00|32371||32351||32371||32351||0
1649762400000|2022-04-12 11:20:00||32188||32188||32200||32188|0
1649762700000|2022-04-12 11:25:00||32190||32200||32200||32190|4
1649763000000|2022-04-12 11:30:00|32334|32250|32395|32200|32395|32250|32215|32200|852
1649763300000|2022-04-12 11:35:00|32325|32180|32395|32180|32395|32180|32324|32180|271
1649763600000|2022-04-12 11:40:00|32391|32181|32365|32181|32391|32181|32306|32181|130
1649763900000|2022-04-12 11:45:00|32369|32186|32365|32186|32369|32186|32351|32186|4
1649764200000|2022-04-12 11:50:00|||||||||14
1649764500000|2022-04-12 11:55:00|32351||32356||32365||32351||95
1649764800000|2022-04-12 12:00:00|32352|32181|32356|32181|32356|32181|32244|32181|1169
1649765100000|2022-04-12 12:05:00|32352||32352||32356||32352||23
1649765400000|2022-04-12 12:10:00|32356|32213|32356|32182|32356|32213|32352|32181|40
1649765700000|2022-04-12 12:15:00|32400|32183|32396|32183|32400|32183|32396|32183|1
1649766000000|2022-04-12 12:20:00|32356|32182|32396|32190|32396|32190|32356|32182|29
1649766300000|2022-04-12 12:25:00|32350||32350||32350||32350||7
1649766600000|2022-04-12 12:30:00|32339|32181|32350|32180|32350|32230|32227|32180|2776
1649766900000|2022-04-12 12:35:00|32285|32169|32344|32200|32350|32200|32268|32169|378
1649767200000|2022-04-12 12:40:00|32350|32204|32350|32200|32350|32204|32217|32200|1936
1649767500000|2022-04-12 12:45:00|32250|32169|32350|32201|32350|32265|32200|32127|1589
1649767800000|2022-04-12 12:50:00|32300|32218|32300|32221|32300|32260|32300|32201|1725
1649768100000|2022-04-12 12:55:00|32292|32260|32300|32260|32300|32275|32292|32260|614
1649768400000|2022-04-12 13:00:00|32260|32220|32298|32265|32300|32265|32260|32219|750
1649768700000|2022-04-12 13:05:00|32296|32230|32300|32270|32350|32323|32267|32230|1683
1649769000000|2022-04-12 13:10:00|32299|32230|32279|32230|32300|32255|32279|32230|667
1649769300000|2022-04-12 13:15:00|32300||32299||32300||32237||771
1649769600000|2022-04-12 13:20:00|32258|32225|32293|32200|32299|32225|32200|32180|3136
1649769900000|2022-04-12 13:25:00|32290|32180|32281|32128|32294|32180|32160|32096|940
1649770200000|2022-04-12 13:30:00|32168|32096|32276|32246|32286|32250|32084|32050|29507
1649770500000|2022-04-12 13:35:00|32284|32247|32647|32626|32719|32671|32277|32236|72976
1649770800000|2022-04-12 13:40:00|32652|32636|32516|32501|32740|32709|32515|32492|37229
1649771100000|2022-04-12 13:45:00|32515|32495|32484|32465|32549|32527|32314|32286|37370
1649771400000|2022-04-12 13:50:00|32483|32466|32678|32658|32700|32688|32472|32443|28742
1649771700000|2022-04-12 13:55:00|32682|32652|32683|32654|32698|32693|32593|32560|20564
1649772000000|2022-04-12 14:00:00|32679|32659|32704|32671|32712|32700|32553|32527|41098
1649772300000|2022-04-12 14:05:00|32702|32675|32639|32615|32705|32679|32607|32600|24177
1649772600000|2022-04-12 14:10:00|32638|32621|32617|32590|32685|32662|32575|32544|13702
1649772900000|2022-04-12 14:15:00|32625|32591|32527|32513|32635|32618|32509|32484|11017
1649773200000|2022-04-12 14:20:00|32526|32511|32574|32553|32581|32571|32519|32492|9582
1649773500000|2022-04-12 14:25:00|32573|32563|32415|32396|32579|32566|32409|32392|22294
1649773800000|2022-04-12 14:30:00|32421|32397|32476|32458|32482|32461|32402|32375|15733
1649774100000|2022-04-12 14:35:00|32473|32453|32492|32472|32531|32512|32444|32427|15681
1649774400000|2022-04-12 14:40:00|32491|32469|32410|32400|32516|32499|32408|32400|9718
1649774700000|2022-04-12 14:45:00|32415|32397|32462|32449|32464|32449|32384|32365|11759
1649775000000|2022-04-12 14:50:00|32461|32443|32434|32422|32461|32445|32402|32383|5973
1649775300000|2022-04-12 14:55:00|32435|32420|32430|32419|32463|32447|32410|32387|11643
1649775600000|2022-04-12 15:00:00|32429|32417|32410|32392|32443|32421|32369|32350|11440
1649775900000|2022-04-12 15:05:00|32408|32393|32415|32402|32441|32422|32361|32350|12572
1649776200000|2022-04-12 15:10:00|32416|32405|32360|32340|32428|32415|32335|32311|7334
1649776500000|2022-04-12 15:15:00|32359|32341|32367|32346|32374|32352|32318|32300|7184
1649776800000|2022-04-12 15:20:00|32366|32347|32411|32400|32416|32407|32358|32341|11363
1649777100000|2022-04-12 15:25:00|32413|32401|32435|32428|32458|32442|32412|32396|8940
1649777400000|2022-04-12 15:30:00|32439|32429|32441|32422|32478|32457|32388|32376|11350
1649777700000|2022-04-12 15:35:00|32439|32423|32379|32366|32455|32432|32367|32353|4953
1649778000000|2022-04-12 15:40:00|32378|32364|32396|32379|32422|32411|32373|32357|5355
1649778300000|2022-04-12 15:45:00|32395|32384|32377|32368|32415|32396|32374|32362|3882
1649778600000|2022-04-12 15:50:00|32375|32363|32384|32375|32417|32398|32358|32350|5591
1649778900000|2022-04-12 15:55:00|32393|32377|32383|32373|32415|32402|32355|32345|6948
1649779200000|2022-04-12 16:00:00|32387|32374|32327|32313|32394|32379|32315|32301|4870
1649779500000|2022-04-12 16:05:00|32326|32315|32278|32262|32343|32323|32274|32259|12734
1649779800000|2022-04-12 16:10:00|32277|32267|32304|32287|32313|32303|32244|32228|6836
1649780100000|2022-04-12 16:15:00|32305|32288|32251|32239|32338|32309|32251|32238|4819
1649780400000|2022-04-12 16:20:00|32245|32228|32219|32207|32273|32261|32216|32201|7095
1649780700000|2022-04-12 16:25:00|32218|32201|32200|32192|32228|32210|32174|32159|5668
1649781000000|2022-04-12 16:30:00|32199|32187|32198|32180|32229|32211|32182|32164|5433
1649781300000|2022-04-12 16:35:00|32197|32181|32215|32202|32231|32214|32183|32167|5371
1649781600000|2022-04-12 16:40:00|32214|32200|32199|32182|32249|32229|32185|32175|6771
1649781900000|2022-04-12 16:45:00|32206|32183|32222|32202|32226|32211|32181|32164|5815
1649782200000|2022-04-12 16:50:00|32221|32204|32216|32204|32253|32231|32205|32181|5600
1649782500000|2022-04-12 16:55:00|32214|32209|32233|32217|32255|32234|32214|32201|5351
1649782800000|2022-04-12 17:00:00|32224|32216|32174|32163|32245|32226|32149|32131|11763
1649783100000|2022-04-12 17:05:00|32179|32166|32208|32191|32229|32219|32179|32161|8251
1649783400000|2022-04-12 17:10:00|32207|32192|32255|32234|32295|32278|32204|32192|10474
1649783700000|2022-04-12 17:15:00|32254|32235|32238|32226|32261|32244|32209|32189|3291
1649784000000|2022-04-12 17:20:00|32239|32227|32238|32220|32281|32265|32212|32195|8395
1649784300000|2022-04-12 17:25:00|32237|32218|32192|32180|32237|32221|32187|32175|4486
1649784600000|2022-04-12 17:30:00|32191|32181|32147|32132|32210|32194|32139|32120|10978
1649784900000|2022-04-12 17:35:00|32146|32127|32133|32119|32149|32138|32111|32101|10152
1649785200000|2022-04-12 17:40:00|32132|32114|32093|32079|32138|32121|32079|32066|5245
1649785500000|2022-04-12 17:45:00|32089|32078|32072|32059|32095|32081|32047|32026|7000
1649785800000|2022-04-12 17:50:00|32068|32060|31982|31964|32074|32060|31971|31961|19861
1649786100000|2022-04-12 17:55:00|31981|31967|32020|32007|32024|32011|31939|31922|19542
1649786400000|2022-04-12 18:00:00|32019|32001|32054|32039|32063|32048|31983|31965|5757
1649786700000|2022-04-12 18:05:00|32053|32038|32068|32058|32104|32093|32048|32032|8158
1649787000000|2022-04-12 18:10:00|32066|32053|31983|31970|32077|32064|31983|31967|9492
1649787300000|2022-04-12 18:15:00|31984|31971|31982|31967|31994|31978|31942|31929|17538
1649787600000|2022-04-12 18:20:00|31978|31969|31963|31947|31998|31985|31957|31944|11103
1649787900000|2022-04-12 18:25:00|31962|31944|31962|31952|31990|31976|31959|31944|6901
1649788200000|2022-04-12 18:30:00|31961|31953|31952|31939|31976|31966|31894|31879|21562
1649788500000|2022-04-12 18:35:00|31951|31934|31971|31953|31995|31977|31929|31909|8309
1649788800000|2022-04-12 18:40:00|31964|31955|31955|31938|31985|31975|31927|31920|9258
1649789100000|2022-04-12 18:45:00|31959|31945|31968|31957|31999|31981|31943|31924|11218
1649789400000|2022-04-12 18:50:00|31967|31953|31967|31950|31983|31968|31923|31911|5437
1649789700000|2022-04-12 18:55:00|31961|31951|31957|31934|31993|31976|31937|31919|5940
1649790000000|2022-04-12 19:00:00|31956|31935|31877|31864|31972|31960|31863|31848|9657
1649790300000|2022-04-12 19:05:00|31878|31868|31839|31834|31903|31890|31831|31820|6806
1649790600000|2022-04-12 19:10:00|31836|31826|31841|31835|31858|31848|31818|31807|14598
1649790900000|2022-04-12 19:15:00|31846|31836|31871|31860|31874|31863|31826|31818|13329
1649791200000|2022-04-12 19:20:00|31872|31861|31864|31857|31890|31880|31848|31839|13451
1649791500000|2022-04-12 19:25:00|31863|31848|31829|31816|31863|31851|31804|31800|15047
1649791800000|2022-04-12 19:30:00|31828|31817|31849|31836|31865|31854|31806|31800|18457
1649792100000|2022-04-12 19:35:00|31850|31837|31904|31892|31916|31903|31833|31827|22257
1649792400000|2022-04-12 19:40:00|31903|31889|31896|31883|31938|31924|31881|31867|20660
1649792700000|2022-04-12 19:45:00|31895|31882|31951|31937|31965|31956|31873|31861|37086
1649793000000|2022-04-12 19:50:00|31949|31932|31965|31951|31973|31963|31908|31894|30736
1649793300000|2022-04-12 19:55:00|31966|31957|31961|31951|32008|31998|31937|31925|68388
1649793600000|2022-04-12 20:00:00|31952|31933|32100|31895|32128|31960|31952|31800|32337
1649793900000|2022-04-12 20:05:00|32085||32100||32100||32085||267
1649794200000|2022-04-12 20:10:00|32074||32100||32100||32074||102
1649794500000|2022-04-12 20:15:00||31800||31800||31800||31800|0
1649794800000|2022-04-12 20:20:00|32067|32000|32050|31800|32100|32025|32050|31800|1143
1649795100000|2022-04-12 20:25:00||31978||31978||31978||31978|0
1649795400000|2022-04-12 20:30:00|||||||||14
1649795700000|2022-04-12 20:35:00|32085|32000|32085|31980|32085|32000|32085|31980|5087
1649796000000|2022-04-12 20:40:00|32049||32025||32049||32020||110
1649796300000|2022-04-12 20:45:00|||||||||14
1649796600000|2022-04-12 20:50:00|32049|31978|32048|31850|32049|31978|32011|31850|326
1649797500000|2022-04-12 21:05:00|32045|31978|32045|31978|32045|31978|32045|31978|230
1649797800000|2022-04-12 21:10:00|||||||||3
1649798100000|2022-04-12 21:15:00|32043||32043||32043||32043||0
1649798400000|2022-04-12 21:20:00|32030|31930|32043|31940|32043|31940|32019|31930|200
1649798700000|2022-04-12 21:25:00|32034|31930|32034|31930|32043|32042|32034|31930|730
1649799000000|2022-04-12 21:30:00|32035|31940|32035|31940|32035|31940|32035|31940|28
1649799300000|2022-04-12 21:35:00||31965||31965||31965||31965|30
1649799600000|2022-04-12 21:40:00||32005||32005||32005||32005|92
1649799900000|2022-04-12 21:45:00|32034||32034||32034||32015||288
1649800200000|2022-04-12 21:50:00||32015||31965||32015||31965|6
1649800800000|2022-04-12 22:00:00|||||||||11
1649801100000|2022-04-12 22:05:00|32010||32000||32034||32000||12
1649801700000|2022-04-12 22:15:00|||||||||18
1649802000000|2022-04-12 22:20:00|||||||||8
1649802600000|2022-04-12 22:30:00|32035||32033||32035||32032||122
1649803200000|2022-04-12 22:40:00||31972||31972||31972||31972|0
1649803500000|2022-04-12 22:45:00|||||||||6
1649803800000|2022-04-12 22:50:00|||||||||43
1649804100000|2022-04-12 22:55:00|||||||||5
1649804400000|2022-04-12 23:00:00||31980||31972||31980||31972|0
1649804700000|2022-04-12 23:05:00|||||||||5
1649805000000|2022-04-12 23:10:00||31978||31978||31978||31978|80
1649805300000|2022-04-12 23:15:00|||||||||15
1649805600000|2022-04-12 23:20:00|||||||||51
1649806200000|2022-04-12 23:30:00||32010||32010||32010||32010|0
1649806500000|2022-04-12 23:35:00|32035|31978|32035|32020|32035|32020|32035|31978|190
1649806800000|2022-04-12 23:40:00|||||||||20
1649807100000|2022-04-12 23:45:00|32028||32048||32048||32028||100
1649807400000|2022-04-12 23:50:00|32150||32296||32300||32150||118
1649807700000|2022-04-12 23:55:00|32279||32196||32300||32196||61
1649836800000|2022-04-13 08:00:00|32351|31844|32399|31701|32400|31844|32333|31701|0
1649837100000|2022-04-13 08:05:00|32300||32300||32300||32300||0
1649837400000|2022-04-13 08:10:00|32399|31600|32399|31400|32399|31600|32300|31400|0
1649838300000|2022-04-13 08:25:00|32300|32100|32399|32100|32399|32100|32300|32100|0
1649841300000|2022-04-13 09:15:00|32304||32304||32304||32304||0
1649841900000|2022-04-13 09:25:00|||||||||2
1649842500000|2022-04-13 09:35:00|32203||32194||32203||32194||0
1649843700000|2022-04-13 09:55:00|32203|31845|32203|31400|32203|31845|32203|31400|501
1649845200000|2022-04-13 10:20:00|||||||||10
1649845800000|2022-04-13 10:30:00||31700||31700||31700||31700|0
1649846700000|2022-04-13 10:45:00||32000||31700||32000||31700|24
1649847000000|2022-04-13 10:50:00|32006||32203||32203||32006||200
1649847300000|2022-04-13 10:55:00|||||||||4
1649847600000|2022-04-13 11:00:00|32200|31701|32100|31755|32200|31755|32100|31701|87
1649847900000|2022-04-13 11:05:00||31761||31801||31801||31761|19
1649848200000|2022-04-13 11:10:00|32200|31865|32200|32087|32200|32087|32135|31865|470
1649848500000|2022-04-13 11:15:00|32177|32050|32200|32068|32200|32087|32173|32050|772
1649848800000|2022-04-13 11:20:00|32181|32050|32100|31975|32200|32105|32050|31801|855
1649849100000|2022-04-13 11:25:00||31855||32025||32025||31855|8
1649849400000|2022-04-13 11:30:00|32094|31855|32100|32025|32100|32043|32090|31855|496
1649849700000|2022-04-13 11:35:00||32031||31875||32031||31801|313
1649850000000|2022-04-13 11:40:00|32049||32025||32100||32025||23
1649850300000|2022-04-13 11:45:00|32021|31911|32200|31805|32200|31911|31955|31801|561
1649850600000|2022-04-13 11:50:00|31996|31984|32200|31805|32200|31984|31955|31805|859
1649850900000|2022-04-13 11:55:00|32189|31806|31900|31805|32189|31901|31900|31805|1268
1649851200000|2022-04-13 12:00:00|31898|31740|31799|31740|31898|31740|31799|31740|416
1649851500000|2022-04-13 12:05:00|31750|31705|31600|31550|31968|31705|31596|31500|3734
1649851800000|2022-04-13 12:10:00|31565|31500|31565|31323|31565|31510|31500|31313|2073
1649852100000|2022-04-13 12:15:00||31400||31450||31460||31323|727
1649852400000|2022-04-13 12:20:00||31480||31492||31492||31440|267
1649852700000|2022-04-13 12:25:00|31800|31500|31800|31516|31800|31528|31769|31500|540
1649853000000|2022-04-13 12:30:00|31765|31500|31700|31450|31765|31500|31500|31450|2438
1649853300000|2022-04-13 12:35:00|31748||31753||31754||31748||254
1649853600000|2022-04-13 12:40:00|31765|31500|31600|31460|31765|31500|31600|31450|173
1649853900000|2022-04-13 12:45:00|31616|31550|31616|31550|31616|31570|31600|31550|2722
1649854200000|2022-04-13 12:50:00|31765|31604|31689|31552|31765|31705|31659|31550|2952
1649854500000|2022-04-13 12:55:00|31765|31555|31600|31575|31765|31603|31600|31555|2298
1649854800000|2022-04-13 13:00:00|31764|31584|31650|31584|31765|31600|31650|31584|243
1649855100000|2022-04-13 13:05:00|31700|31585|31695|31584|31700|31585|31695|31584|443
1649855400000|2022-04-13 13:10:00|31700|31575|31500|31460|31700|31575|31500|31460|3219
1649855700000|2022-04-13 13:15:00|31570|31468|31570|31460|31570|31476|31480|31460|1929
1649856000000|2022-04-13 13:20:00||31500||31520||31521||31500|598
1649856300000|2022-04-13 13:25:00|31569|31550|31699|31472|31699|31550|31479|31450|2234
1649856600000|2022-04-13 13:30:00|31615|31575|31972|31917|31978|31940|31500|31466|96127
1649856900000|2022-04-13 13:35:00|31971|31918|31936|31903|32034|31996|31895|31864|48423
1649857200000|2022-04-13 13:40:00|31938|31914|32088|32064|32100|32086|31921|31901|44391
1649857500000|2022-04-13 13:45:00|32090|32065|31997|31975|32100|32071|31920|31911|35446
1649857800000|2022-04-13 13:50:00|31998|31976|32061|32029|32087|32071|31942|31920|16825
1649858100000|2022-04-13 13:55:00|32060|32022|31938|31907|32081|32052|31922|31886|20602
1649858400000|2022-04-13 14:00:00|31935|31908|31970|31948|32012|31982|31904|31878|14237
1649858700000|2022-04-13 14:05:00|31971|31944|31906|31878|32023|31996|31861|31850|15487
1649859000000|2022-04-13 14:10:00|31905|31883|31831|31814|31942|31915|31829|31807|11389
1649859300000|2022-04-13 14:15:00|31841|31810|31865|31844|31940|31912|31836|31810|13739
1649859600000|2022-04-13 14:20:00|31864|31845|31844|31819|31890|31863|31773|31752|16603
1649859900000|2022-04-13 14:25:00|31840|31818|31752|31722|31847|31820|31721|31700|13688
1649860200000|2022-04-13 14:30:00|31739|31723|31747|31729|31779|31758|31697|31673|17446
1649860500000|2022-04-13 14:35:00|31744|31735|31712|31690|31779|31763|31701|31686|17440
1649860800000|2022-04-13 14:40:00|31709|31689|31739|31731|31786|31759|31673|31662|22739
1649861100000|2022-04-13 14:45:00|31740|31732|31696|31688|31784|31762|31696|31688|30179
1649861400000|2022-04-13 14:50:00|31697|31689|31730|31713|31777|31738|31696|31688|20379
1649861700000|2022-04-13 14:55:00|31724|31712|31708|31700|31786|31764|31692|31675|24207
1649862000000|2022-04-13 15:00:00|31703|31693|31732|31717|31740|31723|31668|31655|21433
1649862300000|2022-04-13 15:05:00|31731|31721|31703|31692|31752|31735|31680|31674|18684
1649862600000|2022-04-13 15:10:00|31706|31693|31741|31733|31755|31746|31693|31682|25379
1649862900000|2022-04-13 15:15:00|31743|31734|31795|31787|31814|31793|31732|31716|22688
1649863200000|2022-04-13 15:20:00|31796|31789|31899|31886|31900|31894|31789|31777|31622
1649863500000|2022-04-13 15:25:00|31898|31887|31946|31924|31950|31929|31879|31861|12746
1649863800000|2022-04-13 15:30:00|31945|31925|32054|32044|32054|32045|31930|31917|32167
1649864100000|2022-04-13 15:35:00|32055|32046|31999|31986|32087|32077|31971|31953|13648
1649864400000|2022-04-13 15:40:00|32005|31987|31973|31957|32012|31997|31949|31934|5375
1649864700000|2022-04-13 15:45:00|31978|31962|31991|31980|31994|31990|31957|31946|5902
1649865000000|2022-04-13 15:50:00|31988|31979|31942|31931|31990|31979|31940|31931|6480
1649865300000|2022-04-13 15:55:00|31941|31919|31921|31916|31960|31936|31898|31881|8328
1649865600000|2022-04-13 16:00:00|31920|31911|31952|31943|31962|31950|31909|31903|15443
1649865900000|2022-04-13 16:05:00|31950|31939|31970|31959|31974|31967|31925|31916|13566
1649866200000|2022-04-13 16:10:00|31969|31957|31919|31906|31969|31957|31910|31895|12306
1649866500000|2022-04-13 16:15:00|31925|31902|31926|31917|31943|31934|31902|31891|6943
1649866800000|2022-04-13 16:20:00|31925|31916|31981|31965|31983|31965|31915|31901|10878
1649867100000|2022-04-13 16:25:00|31978|31969|31909|31897|31999|31986|31904|31889|12761
1649867400000|2022-04-13 16:30:00|31915|31898|31961|31952|31980|31959|31915|31897|7087
1649867700000|2022-04-13 16:35:00|31964|31951|31954|31945|31999|31986|31944|31936|5939
1649868000000|2022-04-13 16:40:00|31960|31946|32032|32015|32037|32021|31952|31941|7003
1649868300000|2022-04-13 16:45:00|32031|32016|32031|32021|32047|32041|32000|31989|12981
1649868600000|2022-04-13 16:50:00|32030|32020|32008|32000|32044|32026|32006|31991|3901
1649868900000|2022-04-13 16:55:00|32009|32001|32006|31995|32025|32012|31982|31972|18669
1649869200000|2022-04-13 17:00:00|32008|31998|32142|32133|32150|32135|32004|31994|31948
1649869500000|2022-04-13 17:05:00|32143|32128|32110|32100|32143|32128|32102|32086|14290
1649869800000|2022-04-13 17:10:00|32113|32101|32123|32114|32155|32142|32109|32090|12175
1649870100000|2022-04-13 17:15:00|32122|32106|32117|32100|32147|32137|32096|32088|8509
1649870400000|2022-04-13 17:20:00|32112|32101|32153|32140|32180|32162|32112|32101|7200
1649870700000|2022-04-13 17:25:00|32152|32137|32125|32119|32152|32137|32100|32085|8996
1649871000000|2022-04-13 17:30:00|32129|32121|32094|32085|32142|32129|32081|32068|9691
1649871300000|2022-04-13 17:35:00|32103|32086|32066|32056|32103|32091|32056|32050|10301
1649871600000|2022-04-13 17:40:00|32073|32058|32099|32086|32104|32092|32058|32050|2975
1649871900000|2022-04-13 17:45:00|32102|32087|32110|32098|32134|32126|32098|32086|9220
1649872200000|2022-04-13 17:50:00|32109|32101|32099|32089|32122|32108|32087|32078|10993
1649872500000|2022-04-13 17:55:00|32094|32088|32146|32135|32153|32140|32086|32072|11682
1649872800000|2022-04-13 18:00:00|32145|32136|32141|32123|32156|32143|32116|32112|7868
1649873100000|2022-04-13 18:05:00|32135|32124|32202|32194|32229|32217|32133|32124|13831
1649873400000|2022-04-13 18:10:00|32200|32192|32210|32199|32231|32219|32149|32136|18753
1649873700000|2022-04-13 18:15:00|32216|32200|32199|32186|32223|32207|32182|32167|4533
1649874000000|2022-04-13 18:20:00|32205|32187|32191|32177|32216|32198|32167|32156|6901
1649874300000|2022-04-13 18:25:00|32190|32178|32172|32159|32200|32183|32153|32146|9590
1649874600000|2022-04-13 18:30:00|32175|32160|32174|32160|32187|32177|32151|32144|9846
1649874900000|2022-04-13 18:35:00|32167|32159|32151|32142|32181|32173|32142|32133|9096
1649875200000|2022-04-13 18:40:00|32150|32137|32166|32159|32166|32160|32130|32125|6410
1649875500000|2022-04-13 18:45:00|32170|32162|32133|32125|32171|32165|32115|32103|9506
1649875800000|2022-04-13 18:50:00|32137|32126|32177|32168|32194|32183|32137|32126|21505
1649876100000|2022-04-13 18:55:00|32178|32169|32113|32104|32183|32174|32111|32103|7895
1649876400000|2022-04-13 19:00:00|32117|32106|32128|32116|32128|32117|32088|32079|12604
1649876700000|2022-04-13 19:05:00|32125|32115|32163|32158|32173|32166|32124|32114|18251
1649877000000|2022-04-13 19:10:00|32162|32153|32177|32170|32194|32182|32152|32145|11506
1649877300000|2022-04-13 19:15:00|32175|32166|32204|32198|32217|32209|32175|32166|12504
1649877600000|2022-04-13 19:20:00|32202|32194|32193|32185|32209|32206|32186|32182|11456
1649877900000|2022-04-13 19:25:00|32195|32187|32165|32157|32205|32199|32139|32132|15628
1649878200000|2022-04-13 19:30:00|32164|32156|32150|32144|32178|32173|32139|32130|29807
1649878500000|2022-04-13 19:35:00|32149|32145|32130|32125|32164|32152|32108|32101|48079
1649878800000|2022-04-13 19:40:00|32129|32122|32159|32153|32164|32154|32101|32095|27275
1649879100000|2022-04-13 19:45:00|32158|32154|32180|32174|32188|32182|32148|32144|47387
1649879400000|2022-04-13 19:50:00|32181|32178|32158|32151|32223|32201|32140|32132|78534
1649879700000|2022-04-13 19:55:00|32157|32148|32239|32219|32263|32254|32144|32137|145111
1649880000000|2022-04-13 20:00:00|32311|32238|32349|32036|32500|32238|32200|31600|13810
1649880300000|2022-04-13 20:05:00|32327|32160|32349|32036|32349|32160|32200|32036|172
1649880600000|2022-04-13 20:10:00||32066||32066||32066||32066|12
1649880900000|2022-04-13 20:15:00|32300||32300||32300||32300||33
1649881200000|2022-04-13 20:20:00|32299|32230|32280|32230|32299|32230|32280|32230|179
1649881500000|2022-04-13 20:25:00|32278|32128|32275|32128|32278|32128|32275|32128|277
1649881800000|2022-04-13 20:30:00|32274||32274||32274||32274||27
1649882100000|2022-04-13 20:35:00|||||||||20
1649882400000|2022-04-13 20:40:00|32272|32261|32272|32128|32272|32261|32272|32128|340
1649882700000|2022-04-13 20:45:00|32269||32267||32272||32267||259
1649883000000|2022-04-13 20:50:00|32272|32216|32272|32210|32272|32216|32272|32198|238
1649883300000|2022-04-13 20:55:00|32270||32270||32270||32270||55
1649883600000|2022-04-13 21:00:00|||||||||217
1649883900000|2022-04-13 21:05:00|||||||||6
1649884200000|2022-04-13 21:10:00|||||||||74
1649884500000|2022-04-13 21:15:00|32250|32227|32274|32251|32274|32272|32250|32227|1739
1649884800000|2022-04-13 21:20:00|32275|32272|32300|32275|32300|32275|32275|32272|1320
1649885100000|2022-04-13 21:25:00|32292|32272|32300|32250|32300|32272|32292|32250|475
1649885400000|2022-04-13 21:30:00|32350|32251|32370|32250|32370|32300|32350|32250|171
1649885700000|2022-04-13 21:35:00|32369|32252|32369|32252|32369|32252|32369|32252|12
1649886000000|2022-04-13 21:40:00|32300|32255|32300|32250|32369|32300|32293|32250|528
1649886300000|2022-04-13 21:45:00|32270||32300||32300||32270||300
1649886600000|2022-04-13 21:50:00|32290|32265|32300|32265|32300|32265|32272|32265|571
1649886900000|2022-04-13 21:55:00|32474||32474||32474||32474||418
1649887200000|2022-04-13 22:00:00||32300||32295||32300||32265|200
1649887500000|2022-04-13 22:05:00|||||||||56
1649887800000|2022-04-13 22:10:00|||||||||97
1649888100000|2022-04-13 22:15:00||32300||32300||32300||32300|7
1649888400000|2022-04-13 22:20:00|32424|32310|32474|32350|32474|32350|32424|32300|334
1649888700000|2022-04-13 22:25:00|32440||32475||32475||32375||251
1649889000000|2022-04-13 22:30:00|32474|32425|32475|32350|32475|32425|32474|32350|530
1649889300000|2022-04-13 22:35:00|||||||||25
1649889600000|2022-04-13 22:40:00|||||||||43
1649889900000|2022-04-13 22:45:00|32430|32400|32475|32350|32475|32400|32400|32350|939
1649890200000|2022-04-13 22:50:00|32437|32385|32474|32385|32475|32385|32437|32385|193
1649890500000|2022-04-13 22:55:00|32437||32437||32474||32437||11
1649890800000|2022-04-13 23:00:00||32387||32385||32387||32385|89
1649891100000|2022-04-13 23:05:00|32432|32387|32426|32385|32432|32387|32426|32385|91
1649891400000|2022-04-13 23:10:00|32405|32350|32405|32385|32405|32385|32405|32350|459
1649891700000|2022-04-13 23:15:00||32350||32350||32363||32350|240
1649892000000|2022-04-13 23:20:00|||||||||94
1649892300000|2022-04-13 23:25:00|||||||||28
1649892600000|2022-04-13 23:30:00|32385|32354|32400|32354|32405|32385|32385|32354|249
1649892900000|2022-04-13 23:35:00||32377||32380||32380||32354|61
1649893200000|2022-04-13 23:40:00|32397|32354|32388|32354|32397|32385|32385|32354|183
1649893500000|2022-04-13 23:45:00|32370|32350|32370|32295|32370|32351|32370|32295|1406
1649893800000|2022-04-13 23:50:00|32385|32296|32385|32296|32385|32296|32330|32296|283
1649894100000|2022-04-13 23:55:00|32397|32320|32397|32296|32397|32330|32397|32296|557
1649923200000|2022-04-14 08:00:00|33680|31877|33112|32050|33680|32050|32591|31877|5
1649923500000|2022-04-14 08:05:00|||||||||1
1649923800000|2022-04-14 08:10:00|32518||33112||33112||32518||18
1649924100000|2022-04-14 08:15:00|33027||33112||33112||33027||7
1649924700000|2022-04-14 08:25:00|||||||||3
1649925300000|2022-04-14 08:35:00|33000||33112||33112||33000||0
1649925600000|2022-04-14 08:40:00|33027||33112||33112||32750||20
1649926200000|2022-04-14 08:50:00|32750||33112||33112||32750||0
1649926500000|2022-04-14 08:55:00|32750||33112||33112||32750||0
1649926800000|2022-04-14 09:00:00|32499|32100|33112|32050|33112|32100|32499|32050|246
1649927700000|2022-04-14 09:15:00||32100||32050||32100||32050|100
1649928000000|2022-04-14 09:20:00||32100||32050||32100||32050|0
1649929200000|2022-04-14 09:40:00|32700|32100|32700|32050|32700|32296|32700|32050|80
1649929500000|2022-04-14 09:45:00|||||||||100
1649929800000|2022-04-14 09:50:00|32470||32700||33112||32470||83
1649930400000|2022-04-14 10:00:00|33112||32500||33112||32500||14
1649931000000|2022-04-14 10:10:00|32650|32267|33112|32050|33112|32750|32650|32050|2407
1649931300000|2022-04-14 10:15:00|||||||||100
1649931600000|2022-04-14 10:20:00|||||||||1
1649931900000|2022-04-14 10:25:00||32192||32251||32251||32050|0
1649932500000|2022-04-14 10:35:00|||||||||20
1649932800000|2022-04-14 10:40:00|32809||33112||33112||32809||15
1649933400000|2022-04-14 10:50:00|32251|32051|33059|32050|33112|32051|32251|32050|2126
1649933700000|2022-04-14 10:55:00|32700||33059||33059||32700||0
1649934000000|2022-04-14 11:00:00|32800|32200|32400|32200|32800|32400|32400|32199|533
1649934300000|2022-04-14 11:05:00|32424|32199|32400|32199|32424|32199|32360|32199|98
1649934600000|2022-04-14 11:10:00|32300|32200|32400|32200|32400|32335|32292|32200|301
1649934900000|2022-04-14 11:15:00|32376|32202|32400|32200|32400|32202|32376|32200|47
1649935200000|2022-04-14 11:20:00|32390||32400||32400||32380||35
1649935500000|2022-04-14 11:25:00|32391|32300|32424|32226|32424|32300|32370|32220|310
1649935800000|2022-04-14 11:30:00|32380|32252|32424|32300|32424|32308|32380|32226|335
1649936100000|2022-04-14 11:35:00|32500|32304|32998|32800|33125|33020|32500|32300|15737
1649936400000|2022-04-14 11:40:00|33000|32802|32999|32850|33000|32921|32788|32600|9580
1649936700000|2022-04-14 11:45:00|32990|32852|32949|32900|32990|32900|32800|32750|8285
1649937000000|2022-04-14 11:50:00|32950|32910|32853|32700|32950|32930|32700|32600|6922
1649937300000|2022-04-14 11:55:00|32834|32776|32750|32712|32853|32795|32698|32600|6405
1649937600000|2022-04-14 12:00:00|32800|32705|32700|32610|32800|32750|32650|32600|18504
1649937900000|2022-04-14 12:05:00|32674|32600|32740|32670|32740|32680|32650|32563|3946
1649938200000|2022-04-14 12:10:00|32726|32662|32694|32630|32740|32706|32694|32630|1754
1649938500000|2022-04-14 12:15:00|32661|32662|32694|32630|32694|32670|32661|32630|2914
1649938800000|2022-04-14 12:20:00|32728|32600|32565|32511|32728|32620|32554|32442|4868
1649939100000|2022-04-14 12:25:00|32594|32530|32728|32550|32728|32575|32590|32530|3115
1649939400000|2022-04-14 12:30:00|32725|32601|32700|32645|32725|32650|32670|32550|1181
1649939700000|2022-04-14 12:35:00|32675|32650|32700|32600|32700|32665|32662|32600|1120
1649940000000|2022-04-14 12:40:00|32690|32650|32560|32479|32700|32650|32402|32400|12274
1649940300000|2022-04-14 12:45:00|32550|32525|32699|32609|32700|32616|32500|32400|4117
1649940600000|2022-04-14 12:50:00|32684|32651|32728|32700|32728|32700|32684|32609|3800
1649940900000|2022-04-14 12:55:00|32726|32705|32785|32700|32785|32710|32695|32609|21198
1649941200000|2022-04-14 13:00:00|32780|32702|32783|32732|32800|32799|32737|32700|6627
1649941500000|2022-04-14 13:05:00|32780|32725|32850|32760|32880|32818|32747|32700|16603
1649941800000|2022-04-14 13:10:00|32845|32750|32800|32737|32845|32799|32753|32701|4435
1649942100000|2022-04-14 13:15:00|32796|32765|32850|32800|32850|32806|32779|32737|8757
1649942400000|2022-04-14 13:20:00|32832|32781|32862|32800|32862|32824|32698|32600|34569
1649942700000|2022-04-14 13:25:00|32880|32830|32965|32835|33100|33081|32840|32730|30406
1649943000000|2022-04-14 13:30:00|32845|32850|32953|32900|33327|33289|32763|32750|304877
1649943300000|2022-04-14 13:35:00|32952|32901|32948|32910|33280|33269|32925|32900|130491
1649943600000|2022-04-14 13:40:00|32946|32903|32731|32700|32964|32911|32609|32560|162305
1649943900000|2022-04-14 13:45:00|32730|32701|32666|32627|32864|32855|32607|32560|101203
1649944200000|2022-04-14 13:50:00|32665|32626|32572|32524|32666|32626|32437|32414|76926
1649944500000|2022-04-14 13:55:00|32571|32526|32490|32430|32573|32543|32400|32377|54673
1649944800000|2022-04-14 14:00:00|32488|32447|32657|32632|32685|32659|32451|32430|68252
1649945100000|2022-04-14 14:05:00|32652|32645|32384|32349|32663|32645|32342|32324|58238
1649945400000|2022-04-14 14:10:00|32362|32348|32433|32412|32514|32485|32296|32255|62716
1649945700000|2022-04-14 14:15:00|32432|32400|32357|32321|32479|32440|32293|32270|48311
1649946000000|2022-04-14 14:20:00|32356|32322|32569|32521|32577|32534|32295|32276|57060
1649946300000|2022-04-14 14:25:00|32566|32508|32347|32316|32566|32515|32326|32290|23835
1649946600000|2022-04-14 14:30:00|32346|32313|32414|32390|32452|32442|32346|32313|19118
1649946900000|2022-04-14 14:35:00|32415|32389|32220|32205|32439|32420|32218|32205|68251
1649947200000|2022-04-14 14:40:00|32219|32202|32190|32141|32294|32226|32122|32109|43185
1649947500000|2022-04-14 14:45:00|32182|32136|32155|32112|32220|32180|32077|32051|35662
1649947800000|2022-04-14 14:50:00|32154|32103|32076|32055|32156|32122|32058|32051|22890
1649948100000|2022-04-14 14:55:00|32077|32051|32167|32134|32194|32187|32037|32015|33428
1649948400000|2022-04-14 15:00:00|32157|32137|32188|32168|32216|32205|32139|32118|23184
1649948700000|2022-04-14 15:05:00|32187|32167|32227|32211|32263|32243|32177|32160|25793
1649949000000|2022-04-14 15:10:00|32244|32212|32201|32177|32244|32216|32162|32150|12681
1649949300000|2022-04-14 15:15:00|32205|32184|32310|32279|32325|32300|32191|32168|21157
1649949600000|2022-04-14 15:20:00|32309|32280|32359|32338|32360|32343|32277|32269|21511
1649949900000|2022-04-14 15:25:00|32358|32339|32335|32303|32424|32413|32319|32303|38532
1649950200000|2022-04-14 15:30:00|32327|32305|32237|32217|32339|32321|32223|32200|28461
1649950500000|2022-04-14 15:35:00|32236|32218|32162|32142|32276|32252|32152|32138|10991
1649950800000|2022-04-14 15:40:00|32161|32145|32125|32108|32227|32179|32119|32100|11833
1649951100000|2022-04-14 15:45:00|32129|32109|32117|32088|32213|32177|32048|32032|31952
1649951400000|2022-04-14 15:50:00|32115|32095|32079|32057|32138|32108|32040|32026|15026
1649951700000|2022-04-14 15:55:00|32070|32058|32084|32067|32180|32157|32070|32051|16550
1649952000000|2022-04-14 16:00:00|32079|32066|32048|32031|32114|32093|32040|32031|16395
1649952300000|2022-04-14 16:05:00|32045|32032|32089|32078|32136|32114|32045|32029|37649
1649952600000|2022-04-14 16:10:00|32088|32070|32029|32010|32088|32070|32023|32005|18462
1649952900000|2022-04-14 16:15:00|32031|32015|31988|31968|32066|32045|31968|31951|30142
1649953200000|2022-04-14 16:20:00|31987|31969|31983|31965|32028|32005|31950|31940|21397
1649953500000|2022-04-14 16:25:00|31984|31966|32001|31987|32026|32001|31974|31956|18419
1649953800000|2022-04-14 16:30:00|32009|31988|32027|32013|32028|32014|31961|31950|21502
1649954100000|2022-04-14 16:35:00|32026|32014|32005|31976|32051|32037|31983|31975|50682
1649954400000|2022-04-14 16:40:00|32004|31975|32011|31983|32032|32009|31968|31950|20741
1649954700000|2022-04-14 16:45:00|32009|31985|31944|31916|32011|31991|31910|31901|18251
1649955000000|2022-04-14 16:50:00|31936|31917|31957|31944|31968|31957|31917|31907|24930
1649955300000|2022-04-14 16:55:00|31956|31945|32011|31994|32015|31994|31940|31926|14212
1649955600000|2022-04-14 17:00:00|32010|31978|32074|32063|32099|32080|31967|31951|13786
1649955900000|2022-04-14 17:05:00|32077|32067|32036|32029|32081|32070|32014|32007|11709
1649956200000|2022-04-14 17:10:00|32034|32027|32055|32037|32091|32075|32013|32003|16517
1649956500000|2022-04-14 17:15:00|32054|32038|32051|32036|32086|32064|32018|32009|8842
1649956800000|2022-04-14 17:20:00|32050|32031|32021|32005|32079|32048|32011|32000|7733
1649957100000|2022-04-14 17:25:00|32023|32011|32085|32071|32099|32080|32006|32000|9095
1649957400000|2022-04-14 17:30:00|32084|32074|32077|32059|32094|32074|32056|32049|12000
1649957700000|2022-04-14 17:35:00|32081|32060|32106|32091|32145|32126|32071|32057|19839
1649958000000|2022-04-14 17:40:00|32116|32092|32218|32204|32224|32214|32090|32075|14655
1649958300000|2022-04-14 17:45:00|32217|32205|32170|32142|32240|32224|32133|32124|30817
1649958600000|2022-04-14 17:50:00|32169|32143|32140|32120|32170|32152|32123|32112|15616
1649958900000|2022-04-14 17:55:00|32139|32123|32158|32141|32170|32156|32136|32117|11733
1649959200000|2022-04-14 18:00:00|32157|32144|32210|32184|32222|32197|32137|32130|23125
1649959500000|2022-04-14 18:05:00|32211|32181|32202|32190|32233|32219|32185|32169|19414
1649959800000|2022-04-14 18:10:00|32201|32191|32235|32226|32262|32251|32200|32190|18631
1649960100000|2022-04-14 18:15:00|32241|32227|32249|32221|32261|32241|32210|32202|19729
1649960400000|2022-04-14 18:20:00|32248|32214|32214|32202|32250|32227|32152|32143|19755
1649960700000|2022-04-14 18:25:00|32213|32201|32260|32239|32262|32248|32168|32148|14309
1649961000000|2022-04-14 18:30:00|32259|32240|32187|32172|32262|32252|32164|32152|13424
1649961300000|2022-04-14 18:35:00|32186|32163|32208|32194|32245|32228|32169|32161|21728
1649961600000|2022-04-14 18:40:00|32207|32195|32216|32205|32232|32220|32199|32183|11878
1649961900000|2022-04-14 18:45:00|32215|32206|32237|32231|32250|32235|32207|32201|10882
1649962200000|2022-04-14 18:50:00|32235|32230|32199|32191|32257|32249|32184|32159|20501
1649962500000|2022-04-14 18:55:00|32198|32193|32166|32155|32218|32206|32158|32150|40448
1649962800000|2022-04-14 19:00:00|32168|32156|32154|32140|32186|32161|32108|32100|21986
1649963100000|2022-04-14 19:05:00|32159|32141|32107|32097|32179|32160|32107|32097|17465
1649963400000|2022-04-14 19:10:00|32105|32090|32094|32077|32122|32110|32081|32067|14438
1649963700000|2022-04-14 19:15:00|32097|32078|32139|32115|32147|32128|32097|32078|14161
1649964000000|2022-04-14 19:20:00|32137|32109|32149|32133|32150|32141|32103|32087|13219
1649964300000|2022-04-14 19:25:00|32150|32135|32149|32139|32164|32149|32120|32109|20546
1649964600000|2022-04-14 19:30:00|32148|32134|32132|32121|32150|32141|32107|32100|26394
1649964900000|2022-04-14 19:35:00|32129|32118|32214|32205|32232|32225|32126|32117|38035
1649965200000|2022-04-14 19:40:00|32213|32204|32225|32220|32225|32222|32183|32176|37110
1649965500000|2022-04-14 19:45:00|32228|32221|32217|32212|32240|32235|32199|32193|50264
1649965800000|2022-04-14 19:50:00|32216|32211|32226|32220|32231|32227|32171|32156|87630
1649966100000|2022-04-14 19:55:00|32224|32221|32182|32145|32235|32229|32156|32141|203790
1649966400000|2022-04-14 20:00:00|32165|32138|32229|32210|32271|32210|32164|31984|25529
1649966700000|2022-04-14 20:05:00|32225|32066|32269|32176|32271|32250|32218|32066|3845
1649967000000|2022-04-14 20:10:00|32268|32200|32267|32200|32268|32200|32267|32200|5609
1649967300000|2022-04-14 20:15:00|32261|32176|32268|32176|32268|32250|32250|32176|4818
1649967600000|2022-04-14 20:20:00|32265||32223||32265||32223||6
1649967900000|2022-04-14 20:25:00|32219||32223||32223||32209||27
1649968200000|2022-04-14 20:30:00|32200||32242||32242||32200||367
1649968500000|2022-04-14 20:35:00|32235||32235||32235||32235||93
1649968800000|2022-04-14 20:40:00||32182||32188||32188||32182|3360
1649969100000|2022-04-14 20:45:00|32231|32176|32222|32176|32231|32176|32222|32176|9423
1649969400000|2022-04-14 20:50:00|32235|32181|32235|32181|32235|32181|32231|32181|185
1649969700000|2022-04-14 20:55:00|||||||||1
1649970000000|2022-04-14 21:00:00|||||||||1
1649970300000|2022-04-14 21:05:00||32164||32166||32166||32164|1
1649970600000|2022-04-14 21:10:00|32226|32164|32235|32124|32235|32164|32226|32124|1094
1649970900000|2022-04-14 21:15:00||32164||32165||32165||32164|1001
1649971500000|2022-04-14 21:25:00|||||||||1
1649971800000|2022-04-14 21:30:00|||||||||15
1649972100000|2022-04-14 21:35:00||32200||32165||32200||32165|100
1649972700000|2022-04-14 21:45:00|32200|32166|32200|32166|32200|32166|32200|32166|9
1649973000000|2022-04-14 21:50:00||32167||32167||32167||32167|10
1649973300000|2022-04-14 21:55:00|32233|32168|32235|32172|32235|32172|32233|32168|305
1649973600000|2022-04-14 22:00:00|32200|32173|32195|32173|32235|32173|32195|32173|88
1649973900000|2022-04-14 22:05:00|32235||32235||32235||32235||22
1649974200000|2022-04-14 22:10:00|||||||||19
1649974500000|2022-04-14 22:15:00||32168||32170||32170||32168|75
1649974800000|2022-04-14 22:20:00||32175||32175||32175||32175|200
1649975100000|2022-04-14 22:25:00|32200||32235||32235||32200||497
1649975400000|2022-04-14 22:30:00|32200||32235||32235||32200||200
1649975700000|2022-04-14 22:35:00|32200|32176|32235|32180|32235|32180|32200|32176|100
1649976000000|2022-04-14 22:40:00|32200|32200|32200|32180|32200|32200|32200|32180|3900
1649976300000|2022-04-14 22:45:00|32235||32235||32235||32235||0
1649976600000|2022-04-14 22:50:00|||||||||1
1649976900000|2022-04-14 22:55:00|||||||||32
1649977200000|2022-04-14 23:00:00|||||||||332
1649977500000|2022-04-14 23:05:00|32180|32176|32235|32176|32235|32176|32180|32176|1120
1649977800000|2022-04-14 23:10:00|32234|32182|32234|32182|32234|32182|32234|32182|5
1649978100000|2022-04-14 23:15:00|32182|32176|32234|32176|32234|32176|32182|32176|600
1649978400000|2022-04-14 23:20:00|||||||||1
1649978700000|2022-04-14 23:25:00||32177||32177||32177||32177|25
1649979000000|2022-04-14 23:30:00|32232||32221||32232||32220||21
1649979300000|2022-04-14 23:35:00|32235||32221||32235||32221||1
1649979600000|2022-04-14 23:40:00|32232||32232||32232||32232||2
1649979900000|2022-04-14 23:45:00|||||||||56
1649980200000|2022-04-14 23:50:00|32189|32165|32189|32122|32189|32165|32189|32121|567
1649980500000|2022-04-14 23:55:00|32232|32121|32189|32121|32232|32121|32121|32020|2080
1650288600000|2022-04-18 13:30:00|32129|32062|32395|32334|32400|32379|32096|32054|42100
1650288900000|2022-04-18 13:35:00|32388|32336|32630|32605|32630|32608|32388|32328|61690
1650289200000|2022-04-18 13:40:00|32628|32592|32647|32627|32780|32748|32575|32489|84614
1650289500000|2022-04-18 13:45:00|32635|32629|32446|32421|32647|32630|32389|32352|37224
1650289800000|2022-04-18 13:50:00|32500|32416|32466|32436|32547|32523|32380|32331|20872
1650290100000|2022-04-18 13:55:00|32477|32441|32391|32374|32477|32441|32347|32314|14459
1650290400000|2022-04-18 14:00:00|32389|32364|32394|32387|32413|32387|32321|32300|20324
1650290700000|2022-04-18 14:05:00|32397|32388|32296|32282|32431|32398|32278|32259|16769
1650291000000|2022-04-18 14:10:00|32295|32283|32353|32337|32395|32382|32272|32250|34238
1650291300000|2022-04-18 14:15:00|32351|32333|32269|32252|32380|32357|32269|32250|22354
1650291600000|2022-04-18 14:20:00|32278|32253|32259|32235|32286|32270|32188|32180|20263
1650291900000|2022-04-18 14:25:00|32249|32232|32400|32382|32400|32383|32249|32231|24639
1650292200000|2022-04-18 14:30:00|32406|32385|32384|32366|32448|32434|32350|32329|18773
1650292500000|2022-04-18 14:35:00|32388|32368|32447|32421|32450|32426|32317|32301|33685
1650292800000|2022-04-18 14:40:00|32449|32423|32458|32444|32490|32476|32420|32411|23002
1650293100000|2022-04-18 14:45:00|32460|32446|32532|32514|32536|32529|32437|32419|14252
1650293400000|2022-04-18 14:50:00|32527|32510|32509|32498|32553|32539|32500|32477|17313
1650293700000|2022-04-18 14:55:00|32517|32496|32550|32538|32557|32545|32452|32431|10450
1650294000000|2022-04-18 15:00:00|32549|32539|32625|32612|32627|32623|32535|32513|13376
1650294300000|2022-04-18 15:05:00|32630|32613|32692|32678|32700|32696|32614|32597|19657
1650294600000|2022-04-18 15:10:00|32691|32670|32771|32758|32797|32784|32683|32669|36074
1650294900000|2022-04-18 15:15:00|32767|32748|32771|32760|32820|32808|32750|32717|34130
1650295200000|2022-04-18 15:20:00|32786|32761|32671|32654|32799|32785|32638|32615|25902
1650295500000|2022-04-18 15:25:00|32669|32655|32635|32625|32675|32666|32630|32616|23845
1650295800000|2022-04-18 15:30:00|32640|32618|32668|32658|32699|32695|32629|32618|16248
1650296100000|2022-04-18 15:35:00|32676|32659|32650|32634|32700|32692|32640|32625|14417
1650296400000|2022-04-18 15:40:00|32649|32635|32636|32626|32667|32652|32621|32609|11639
1650296700000|2022-04-18 15:45:00|32634|32625|32577|32561|32688|32673|32564|32548|13426
1650297000000|2022-04-18 15:50:00|32575|32560|32634|32622|32640|32624|32569|32554|3902
1650297300000|2022-04-18 15:55:00|32629|32620|32769|32755|32777|32761|32629|32618|15644
1650297600000|2022-04-18 16:00:00|32767|32753|32724|32713|32770|32756|32699|32680|14952
1650297900000|2022-04-18 16:05:00|32733|32714|32731|32718|32765|32749|32715|32699|12526
1650298200000|2022-04-18 16:10:00|32738|32719|32662|32652|32744|32731|32652|32632|5874
1650298500000|2022-04-18 16:15:00|32661|32650|32642|32630|32673|32663|32621|32605|8973
1650298800000|2022-04-18 16:20:00|32641|32627|32647|32634|32650|32639|32573|32565|27345
1650299100000|2022-04-18 16:25:00|32646|32632|32611|32600|32648|32637|32604|32581|5506
1650299400000|2022-04-18 16:30:00|32614|32599|32592|32579|32635|32624|32562|32544|7114
1650299700000|2022-04-18 16:35:00|32598|32580|32650|32638|32650|32640|32597|32578|8845
1650300000000|2022-04-18 16:40:00|32652|32643|32696|32682|32696|32687|32600|32588|24294
1650300300000|2022-04-18 16:45:00|32699|32683|32686|32669|32709|32698|32662|32652|9301
1650300600000|2022-04-18 16:50:00|32685|32670|32733|32719|32739|32727|32669|32653|5948
1650300900000|2022-04-18 16:55:00|32734|32720|32734|32730|32755|32747|32712|32702|9912
1650301200000|2022-04-18 17:00:00|32739|32729|32686|32673|32743|32736|32680|32669|13284
1650301500000|2022-04-18 17:05:00|32680|32672|32785|32778|32785|32778|32680|32672|8120
1650301800000|2022-04-18 17:10:00|32789|32777|32840|32828|32856|32842|32782|32777|23055
1650302100000|2022-04-18 17:15:00|32836|32821|32869|32859|32869|32860|32807|32791|21592
1650302400000|2022-04-18 17:20:00|32868|32854|32877|32866|32900|32894|32858|32845|23513
1650302700000|2022-04-18 17:25:00|32876|32861|32957|32952|32966|32958|32869|32860|21636
1650303000000|2022-04-18 17:30:00|32962|32953|33089|33072|33090|33075|32961|32953|50913
1650303300000|2022-04-18 17:35:00|33084|33070|33115|33105|33120|33112|33076|33069|26680
1650303600000|2022-04-18 17:40:00|33116|33106|33132|33116|33176|33162|33115|33102|41607
1650303900000|2022-04-18 17:45:00|33125|33115|33214|33200|33217|33207|33083|33075|44124
1650304200000|2022-04-18 17:50:00|33213|33192|33245|33236|33269|33259|33205|33190|41951
1650304500000|2022-04-18 17:55:00|33241|33234|33178|33166|33258|33246|33154|33142|35154
1650304800000|2022-04-18 18:00:00|33184|33167|33180|33171|33192|33180|33144|33131|15602
1650305100000|2022-04-18 18:05:00|33188|33172|33154|33147|33234|33223|33138|33125|41533
1650305400000|2022-04-18 18:10:00|33153|33146|33190|33183|33190|33183|33137|33121|22649
1650305700000|2022-04-18 18:15:00|33195|33178|33151|33144|33214|33203|33113|33100|25818
1650306000000|2022-04-18 18:20:00|33150|33147|33179|33169|33189|33178|33120|33116|12187
1650306300000|2022-04-18 18:25:00|33180|33170|33083|33072|33189|33179|33075|33062|20578
1650306600000|2022-04-18 18:30:00|33082|33073|33148|33137|33150|33140|33079|33072|11887
1650306900000|2022-04-18 18:35:00|33147|33130|33140|33131|33155|33146|33119|33107|13986
1650307200000|2022-04-18 18:40:00|33139|33132|33131|33126|33162|33148|33118|33114|10394
1650307500000|2022-04-18 18:45:00|33132|33127|33160|33153|33165|33156|33132|33124|12668
1650307800000|2022-04-18 18:50:00|33158|33154|33141|33132|33181|33174|33134|33132|15750
1650308100000|2022-04-18 18:55:00|33140|33131|33137|33127|33146|33141|33098|33088|35802
1650308400000|2022-04-18 19:00:00|33136|33128|33134|33124|33162|33152|33124|33117|21216
1650308700000|2022-04-18 19:05:00|33136|33127|33176|33169|33176|33171|33135|33124|9421
1650309000000|2022-04-18 19:10:00|33174|33171|33196|33192|33220|33215|33173|33168|25109
1650309300000|2022-04-18 19:15:00|33200|33193|33157|33150|33230|33221|33157|33150|30659
1650309600000|2022-04-18 19:20:00|33158|33151|33054|33045|33162|33156|33023|33013|26612
1650309900000|2022-04-18 19:25:00|33053|33043|33022|33014|33054|33046|33013|33005|10192
1650310200000|2022-04-18 19:30:00|33021|33009|32983|32976|33021|33009|32980|32970|19693
1650310500000|2022-04-18 19:35:00|32982|32974|32911|32908|32985|32976|32890|32880|25856
1650310800000|2022-04-18 19:40:00|32912|32910|32942|32937|32949|32944|32894|32887|27845
1650311100000|2022-04-18 19:45:00|32941|32935|32920|32915|32943|32938|32903|32899|41843
1650311400000|2022-04-18 19:50:00|32919|32912|32944|32938|32960|32950|32885|32881|49173
1650311700000|2022-04-18 19:55:00|32943|32932|33029|33007|33037|33014|32937|32932|116749
1650312000000|2022-04-18 20:00:00|33041|33006|33223|32835|33223|33009|33041|32835|13094
1650312300000|2022-04-18 20:05:00|33088|32988|33088|32988|33088|32988|33088|32988|130
1650312600000|2022-04-18 20:10:00|33100|32990|33100|33000|33100|33000|33100|32990|25
1650312900000|2022-04-18 20:15:00|33060|33001|33100|33001|33100|33001|33060|33001|614
1650313200000|2022-04-18 20:20:00|33099||33099||33099||33099||2040
1650313500000|2022-04-18 20:25:00|33100|33100|33197|33100|33197|33100|33100|33100|714
1650313800000|2022-04-18 20:30:00|33177||33188||33197||33177||115
1650314100000|2022-04-18 20:35:00|||||||||41306
1650314400000|2022-04-18 20:40:00|||||||||121
1650314700000|2022-04-18 20:45:00|||||||||2
1650315000000|2022-04-18 20:50:00|33120||33120||33160||33115||461
1650315300000|2022-04-18 20:55:00|33116||33120||33120||33116||621
1650315600000|2022-04-18 21:00:00|33108||33108||33108||33108||2
1650315900000|2022-04-18 21:05:00|33120|33111|33120|33111|33120|33111|33120|33111|107
1650316200000|2022-04-18 21:10:00|||||||||89
1650316500000|2022-04-18 21:15:00||33100||33100||33100||33100|192
1650316800000|2022-04-18 21:20:00|33110||33110||33110||33110||56
1650317100000|2022-04-18 21:25:00|||||||||9
1650317400000|2022-04-18 21:30:00|||||||||957
1650318300000|2022-04-18 21:45:00|||||||||2
1650318600000|2022-04-18 21:50:00|||||||||27
1650318900000|2022-04-18 21:55:00|||||||||274
1650319200000|2022-04-18 22:00:00|||||||||193
1650319500000|2022-04-18 22:05:00|||||||||150
1650319800000|2022-04-18 22:10:00|||||||||28
1650320100000|2022-04-18 22:15:00|||||||||20
1650320400000|2022-04-18 22:20:00|33100|33070|33110|33010|33110|33070|33100|33010|520
1650321300000|2022-04-18 22:35:00||33011||33025||33025||33011|16
1650321900000|2022-04-18 22:45:00||33030||33031||33031||33030|3
1650322200000|2022-04-18 22:50:00|||||||||2
1650322800000|2022-04-18 23:00:00|||||||||10
1650323100000|2022-04-18 23:05:00||33061||33061||33061||33061|0
1650323400000|2022-04-18 23:10:00|||||||||55
1650323700000|2022-04-18 23:15:00||33090||33090||33090||33090|100
1650324000000|2022-04-18 23:20:00||33031||33031||33031||33031|307
1650324300000|2022-04-18 23:25:00|||||||||15
1650324600000|2022-04-18 23:30:00|||||||||1
1650324900000|2022-04-18 23:35:00|33451|33045|33451|33045|33451|33045|33451|33045|0
1650325500000|2022-04-18 23:45:00|33452|33049|33452|33049|33452|33049|33451|33048|0
1650325800000|2022-04-18 23:50:00|33451|33048|33452|33049|33452|33049|33451|33048|0
1650326100000|2022-04-18 23:55:00|33451|33048|33451|33048|33452|33049|33451|33048|0
1650355200000|2022-04-19 08:00:00|33463|33000|33380|33000|33624|33000|33249|32100|0
1650355500000|2022-04-19 08:05:00|||||||||1
1650356400000|2022-04-19 08:20:00||33071||33000||33071||33000|5
1650356700000|2022-04-19 08:25:00|||||||||5
1650358200000|2022-04-19 08:50:00|33200||33200||33200||33200||0
1650358500000|2022-04-19 08:55:00||32814||32814||32814||32814|108
1650358800000|2022-04-19 09:00:00|33050|32815|33050|32814|33050|32815|33050|32814|0
1650359400000|2022-04-19 09:10:00|||||||||2
1650360000000|2022-04-19 09:20:00|||||||||10
1650360900000|2022-04-19 09:35:00|||||||||8
1650363000000|2022-04-19 10:10:00|||||||||18
1650364500000|2022-04-19 10:35:00|33049||33050||33050||33049||0
1650365400000|2022-04-19 10:50:00|||||||||1
1650366000000|2022-04-19 11:00:00||32830||32830||32830||32830|3
1650366300000|2022-04-19 11:05:00||32836||32836||32836||32836|0
1650366900000|2022-04-19 11:15:00|33300|32992|33299|33050|33300|33050|33299|32836|163
1650367200000|2022-04-19 11:20:00|33148|33051|33299|33050|33299|33051|33148|33050|508
1650367800000|2022-04-19 11:30:00|||||||||25
1650368100000|2022-04-19 11:35:00|33179|33000|33294|33000|33299|33053|33147|33000|298
1650368400000|2022-04-19 11:40:00|33170|32836|33278|33007|33294|33007|33143|32814|554
1650368700000|2022-04-19 11:45:00|33227|32814|33294|33011|33299|33011|33227|32814|182
1650369000000|2022-04-19 11:50:00|33280|33015|33269|33015|33280|33015|33269|33015|0
1650369300000|2022-04-19 11:55:00|33265||33265||33265||33265||6
1650369600000|2022-04-19 12:00:00|33260||33256||33260||33256||826
1650369900000|2022-04-19 12:05:00|33275|33012|33275|33012|33275|33142|33135|33012|1510
1650370200000|2022-04-19 12:10:00|33270|33130|33250|33130|33270|33130|33250|33130|65
1650370500000|2022-04-19 12:15:00|33190|33012|33250|33012|33250|33012|33190|33012|109
1650370800000|2022-04-19 12:20:00|33168||33250||33250||33168||119
1650371100000|2022-04-19 12:25:00|33249|33015|33250|33050|33250|33066|33249|33015|101
1650371400000|2022-04-19 12:30:00||33058||33050||33058||33050|17
1650371700000|2022-04-19 12:35:00|33200|33051|33195|33051|33245|33051|33195|33051|67
1650372000000|2022-04-19 12:40:00|33110||33110||33110||33110||105
1650372300000|2022-04-19 12:45:00|33077|33050|33027|33012|33110|33050|33027|33012|145
1650372600000|2022-04-19 12:50:00||33000||33000||33000||33000|178
1650372900000|2022-04-19 12:55:00|33110|33006|33110|33000|33110|33006|33028|33000|2212
1650373200000|2022-04-19 13:00:00|33033||33033||33033||33033||464
1650373500000|2022-04-19 13:05:00|||||||||16
1650373800000|2022-04-19 13:10:00|33110|33007|33110|33000|33110|33007|33110|33000|910
1650374100000|2022-04-19 13:15:00||33040||33040||33040||33040|85
1650374400000|2022-04-19 13:20:00||33000||33000||33000||33000|536
1650374700000|2022-04-19 13:25:00|33030|32939|33108|32901|33110|32959|32944|32814|1159
1650375000000|2022-04-19 13:30:00|33110|33051|33291|33255|33426|33400|33094|33051|77851
1650375300000|2022-04-19 13:35:00|33290|33260|33204|33175|33343|33319|33153|33110|23430
1650375600000|2022-04-19 13:40:00|33203|33176|33363|33330|33398|33376|33203|33176|24189
1650375900000|2022-04-19 13:45:00|33362|33325|33320|33291|33467|33459|33278|33251|33443
1650376200000|2022-04-19 13:50:00|33322|33306|33388|33372|33444|33412|33247|33231|24393
1650376500000|2022-04-19 13:55:00|33387|33370|33455|33430|33489|33479|33360|33335|24915
1650376800000|2022-04-19 14:00:00|33454|33429|33488|33469|33489|33482|33364|33331|15098
1650377100000|2022-04-19 14:05:00|33487|33470|33387|33375|33510|33500|33385|33367|26167
1650377400000|2022-04-19 14:10:00|33393|33381|33294|33282|33440|33427|33271|33254|16123
1650377700000|2022-04-19 14:15:00|33293|33289|33303|33283|33329|33306|33238|33230|17617
1650378000000|2022-04-19 14:20:00|33299|33284|33342|33327|33387|33371|33294|33279|10272
1650378300000|2022-04-19 14:25:00|33343|33330|33409|33391|33438|33426|33339|33321|15068
1650378600000|2022-04-19 14:30:00|33410|33392|33472|33464|33483|33469|33391|33379|11138
1650378900000|2022-04-19 14:35:00|33477|33468|33488|33480|33500|33497|33438|33423|15197
1650379200000|2022-04-19 14:40:00|33489|33481|33498|33485|33516|33510|33485|33471|15665
1650379500000|2022-04-19 14:45:00|33497|33486|33525|33513|33550|33545|33484|33470|18655
1650379800000|2022-04-19 14:50:00|33524|33512|33421|33406|33545|33532|33421|33405|13463
1650380100000|2022-04-19 14:55:00|33420|33392|33368|33355|33447|33430|33358|33345|11704
1650380400000|2022-04-19 15:00:00|33367|33352|33440|33428|33451|33436|33323|33305|9028
1650380700000|2022-04-19 15:05:00|33441|33420|33435|33419|33489|33481|33424|33406|6429
1650381000000|2022-04-19 15:10:00|33434|33420|33401|33385|33454|33440|33396|33372|6995
1650381300000|2022-04-19 15:15:00|33400|33384|33444|33432|33490|33475|33393|33378|11798
1650381600000|2022-04-19 15:20:00|33447|33433|33496|33486|33513|33500|33434|33423|12356
1650381900000|2022-04-19 15:25:00|33495|33481|33486|33472|33511|33500|33464|33453|11483
1650382200000|2022-04-19 15:30:00|33487|33470|33456|33444|33496|33484|33438|33425|6087
1650382500000|2022-04-19 15:35:00|33458|33446|33398|33388|33485|33467|33398|33388|17601
1650382800000|2022-04-19 15:40:00|33402|33389|33453|33439|33453|33440|33391|33378|14739
1650383100000|2022-04-19 15:45:00|33457|33440|33448|33437|33471|33456|33419|33405|8292
1650383400000|2022-04-19 15:50:00|33452|33438|33482|33472|33500|33495|33443|33428|11420
1650383700000|2022-04-19 15:55:00|33481|33463|33458|33450|33490|33481|33458|33446|5335
1650384000000|2022-04-19 16:00:00|33462|33451|33446|33437|33476|33464|33404|33393|5009
1650384300000|2022-04-19 16:05:00|33449|33438|33491|33480|33491|33484|33425|33414|2974
1650384600000|2022-04-19 16:10:00|33495|33484|33495|33480|33527|33518|33479|33464|12353
1650384900000|2022-04-19 16:15:00|33498|33487|33495|33483|33505|33493|33468|33454|5796
1650385200000|2022-04-19 16:20:00|33494|33484|33552|33541|33557|33551|33490|33484|5486
1650385500000|2022-04-19 16:25:00|33549|33542|33565|33551|33594|33580|33545|33525|15279
1650385800000|2022-04-19 16:30:00|33566|33552|33520|33512|33587|33574|33495|33471|8669
1650386100000|2022-04-19 16:35:00|33515|33511|33465|33454|33519|33512|33451|33437|8374
1650386400000|2022-04-19 16:40:00|33468|33455|33490|33483|33512|33502|33467|33453|6352
1650386700000|2022-04-19 16:45:00|33489|33476|33479|33472|33510|33503|33474|33464|7361
1650387000000|2022-04-19 16:50:00|33478|33470|33515|33506|33520|33512|33475|33464|4328
1650387300000|2022-04-19 16:55:00|33516|33507|33496|33482|33549|33533|33490|33480|4130
1650387600000|2022-04-19 17:00:00|33490|33483|33534|33523|33554|33542|33490|33483|4178
1650387900000|2022-04-19 17:05:00|33538|33524|33549|33539|33560|33550|33528|33520|4895
1650388200000|2022-04-19 17:10:00|33551|33540|33567|33558|33567|33560|33534|33524|9857
1650388500000|2022-04-19 17:15:00|33566|33554|33599|33592|33599|33593|33555|33546|12246
1650388800000|2022-04-19 17:20:00|33598|33591|33587|33577|33612|33602|33565|33551|13959
1650389100000|2022-04-19 17:25:00|33590|33570|33493|33481|33592|33576|33490|33480|8704
1650389400000|2022-04-19 17:30:00|33492|33480|33600|33587|33600|33588|33492|33480|8728
1650389700000|2022-04-19 17:35:00|33599|33588|33576|33564|33600|33589|33566|33552|4637
1650390000000|2022-04-19 17:40:00|33575|33567|33531|33519|33588|33578|33531|33519|7749
1650390300000|2022-04-19 17:45:00|33528|33518|33574|33565|33581|33569|33502|33500|15750
1650390600000|2022-04-19 17:50:00|33573|33566|33603|33594|33610|33606|33570|33563|7418
1650390900000|2022-04-19 17:55:00|33607|33595|33597|33581|33625|33615|33586|33576|6843
1650391200000|2022-04-19 18:00:00|33593|33583|33563|33553|33595|33584|33518|33510|17295
1650391500000|2022-04-19 18:05:00|33564|33555|33545|33535|33583|33568|33529|33519|7195
1650391800000|2022-04-19 18:10:00|33540|33536|33516|33506|33546|33537|33489|33480|11047
1650392100000|2022-04-19 18:15:00|33515|33507|33483|33476|33525|33510|33468|33460|12004
1650392400000|2022-04-19 18:20:00|33488|33478|33545|33534|33555|33543|33476|33467|9838
1650392700000|2022-04-19 18:25:00|33542|33535|33534|33522|33547|33537|33504|33497|7625
1650393000000|2022-04-19 18:30:00|33535|33524|33516|33504|33555|33546|33504|33491|7604
1650393300000|2022-04-19 18:35:00|33522|33505|33534|33527|33548|33536|33511|33498|7036
1650393600000|2022-04-19 18:40:00|33540|33528|33532|33519|33583|33574|33526|33505|12603
1650393900000|2022-04-19 18:45:00|33527|33520|33480|33469|33530|33521|33464|33457|12892
1650394200000|2022-04-19 18:50:00|33479|33471|33534|33527|33551|33538|33479|33471|9087
1650394500000|2022-04-19 18:55:00|33533|33522|33574|33560|33587|33576|33522|33512|20771
1650394800000|2022-04-19 19:00:00|33570|33558|33577|33564|33620|33610|33564|33551|9331
1650395100000|2022-04-19 19:05:00|33576|33565|33604|33597|33608|33598|33558|33546|6492
1650395400000|2022-04-19 19:10:00|33605|33589|33667|33661|33669|33663|33589|33577|12033
1650395700000|2022-04-19 19:15:00|33666|33653|33683|33673|33723|33710|33662|33647|28164
1650396000000|2022-04-19 19:20:00|33689|33675|33685|33674|33700|33692|33673|33665|12647
1650396300000|2022-04-19 19:25:00|33684|33677|33660|33651|33689|33679|33649|33643|7888
1650396600000|2022-04-19 19:30:00|33659|33652|33683|33678|33710|33703|33650|33642|18754
1650396900000|2022-04-19 19:35:00|33680|33673|33669|33663|33698|33694|33665|33658|13692
1650397200000|2022-04-19 19:40:00|33668|33662|33624|33618|33676|33668|33615|33609|19538
1650397500000|2022-04-19 19:45:00|33623|33619|33597|33588|33631|33625|33585|33579|24482
1650397800000|2022-04-19 19:50:00|33599|33590|33621|33610|33672|33664|33599|33590|55505
1650398100000|2022-04-19 19:55:00|33620|33611|33628|33606|33663|33651|33573|33564|89018
1650398400000|2022-04-19 20:00:00|33645|33605|33700|33400|33700|33607|33645|33250|8122
1650398700000|2022-04-19 20:05:00||33401||33450||33450||33401|111
1650399000000|2022-04-19 20:10:00|33600||33700||33700||33600||170
1650399300000|2022-04-19 20:15:00|33525|33475|33595|33475|33700|33485|33525|33475|303
1650399600000|2022-04-19 20:20:00|33550|33520|33595|33475|33595|33520|33550|33475|1412
1650399900000|2022-04-19 20:25:00||33450||33450||33500||33450|115
1650400200000|2022-04-19 20:30:00|33575|33487|33595|33450|33595|33487|33530|33450|30256
1650400500000|2022-04-19 20:35:00|33554||33595||33595||33554||105
1650400800000|2022-04-19 20:40:00|||||||||1673
1650401100000|2022-04-19 20:45:00|||||||||2
1650401400000|2022-04-19 20:50:00|33511|33434|33595|33480|33595|33487|33511|33434|231
1650401700000|2022-04-19 20:55:00||33434||33500||33500||33434|4
1650402000000|2022-04-19 21:00:00||33434||33434||33434||33434|3
1650402300000|2022-04-19 21:05:00|||||||||6
1650402600000|2022-04-19 21:10:00|||||||||182
1650402900000|2022-04-19 21:15:00|||||||||215
1650403500000|2022-04-19 21:25:00|||||||||7
1650403800000|2022-04-19 21:30:00|||||||||121
1650404100000|2022-04-19 21:35:00||33435||33435||33435||33435|58
1650404400000|2022-04-19 21:40:00|||||||||9
1650405000000|2022-04-19 21:50:00|||||||||1
1650405300000|2022-04-19 21:55:00|||||||||2
1650405600000|2022-04-19 22:00:00|||||||||20
1650405900000|2022-04-19 22:05:00|||||||||20
1650406200000|2022-04-19 22:10:00|33590|33565|33590|33501|33590|33570|33590|33434|748
1650406500000|2022-04-19 22:15:00|33580|33520|33590|33520|33590|33532|33580|33520|365
1650406800000|2022-04-19 22:20:00||33501||33521||33521||33501|5
1650407100000|2022-04-19 22:25:00|||||||||2
1650407700000|2022-04-19 22:35:00|33595|33534|33595|33550|33595|33550|33595|33534|140
1650408000000|2022-04-19 22:40:00|33578|33560|33578|33535|33578|33580|33578|33535|400
1650408300000|2022-04-19 22:45:00|33595||33585||33595||33585||90
1650408900000|2022-04-19 22:55:00|||||||||38
1650409200000|2022-04-19 23:00:00|||||||||19
1650409500000|2022-04-19 23:05:00|||||||||1
1650409800000|2022-04-19 23:10:00|33595||33595||33595||33595||536
1650410100000|2022-04-19 23:15:00|||||||||51
1650410400000|2022-04-19 23:20:00|33594||33595||33595||33594||533
1650410700000|2022-04-19 23:25:00||33540||33540||33540||33540|70
1650411000000|2022-04-19 23:30:00|33594||33594||33594||33594||328
1650411600000|2022-04-19 23:40:00|||||||||240
1650411900000|2022-04-19 23:45:00|||||||||10
1650412200000|2022-04-19 23:50:00|||||||||71
1650412500000|2022-04-19 23:55:00||33541||33540||33541||33540|1260
1650441600000|2022-04-20 08:00:00|33802|33192|33821|33244|33848|33245|33802|32869|0
1650442200000|2022-04-20 08:10:00|34049||34049||34049||34049||0
1650442500000|2022-04-20 08:15:00|34106||34500||34500||34106||0
1650443700000|2022-04-20 08:35:00|34106||34500||34500||34106||0
1650444600000|2022-04-20 08:50:00|34049||34049||34049||34049||0
1650444900000|2022-04-20 08:55:00|34317||34500||34500||33681||38
1650445200000|2022-04-20 09:00:00|33819||33727||34106||33727||37
1650445500000|2022-04-20 09:05:00|33721|33500|33819|33500|34106|33500|33721|33500|70
1650445800000|2022-04-20 09:10:00|||||||||105
1650446100000|2022-04-20 09:15:00|||||||||1
1650446700000|2022-04-20 09:25:00|||||||||70
1650447000000|2022-04-20 09:30:00|||||||||70
1650447300000|2022-04-20 09:35:00|||||||||72
1650447600000|2022-04-20 09:40:00|34049||34049||34049||33834||140
1650447900000|2022-04-20 09:45:00|||||||||72
1650448500000|2022-04-20 09:55:00|||||||||35
1650452400000|2022-04-20 11:00:00|34186|33521|33700|33610|34186|33610|33601|33500|214
1650452700000|2022-04-20 11:05:00|33662|33500|33700|33500|33700|33500|33662|33500|200
1650453000000|2022-04-20 11:10:00|33694||33700||33700||33694||4
1650453300000|2022-04-20 11:15:00|||||||||12
1650453600000|2022-04-20 11:20:00|33642||33699||33700||33642||39
1650454200000|2022-04-20 11:30:00|33642|33244|33699|33244|33699|33244|33642|33244|35
1650454500000|2022-04-20 11:35:00|33619|33500|33699|33500|33699|33500|33619|33500|105
1650454800000|2022-04-20 11:40:00||33510||33617||33617||33510|144
1650455400000|2022-04-20 11:50:00|33700|33618|33700|33617|33700|33619|33664|33617|930
1650455700000|2022-04-20 11:55:00|33618|33595|33700|33620|33700|33620|33618|33595|1298
1650456000000|2022-04-20 12:00:00|||||||||102
1650456300000|2022-04-20 12:05:00|33695||33695||33695||33695||41
1650456600000|2022-04-20 12:10:00|33700|33680|33700|33620|33700|33680|33692|33620|651
1650456900000|2022-04-20 12:15:00|33695|33621|33700|33621|33700|33621|33695|33621|44
1650457200000|2022-04-20 12:20:00|||||||||30
1650457500000|2022-04-20 12:25:00||33635||33635||33635||33635|194
1650457800000|2022-04-20 12:30:00||33636||33636||33636||33636|214
1650458100000|2022-04-20 12:35:00|33820|33652|33801|33641|33820|33662|33801|33636|447
1650458400000|2022-04-20 12:40:00|||||||||3
1650458700000|2022-04-20 12:45:00||33636||33637||33637||33636|107
1650459300000|2022-04-20 12:55:00|33799|33636|33799|33637|33799|33637|33799|33636|136
1650459600000|2022-04-20 13:00:00|33800|33675|33791|33620|33800|33675|33791|33620|65
1650459900000|2022-04-20 13:05:00|33760|33650|33760|33650|33760|33650|33760|33650|5
1650460200000|2022-04-20 13:10:00|33791|33696|33791|33700|33791|33760|33791|33650|868
1650460500000|2022-04-20 13:15:00|33780||33765||33780||33765||9
1650460800000|2022-04-20 13:20:00||33710||33700||33750||33700|399
1650461100000|2022-04-20 13:25:00|33780|33720|33830|33701|33830|33793|33733|33700|4031
1650461400000|2022-04-20 13:30:00|33879|33803|34080|34043|34100|34060|33787|33701|103576
1650461700000|2022-04-20 13:35:00|34083|34044|34082|34061|34115|34106|33973|33945|49885
1650462000000|2022-04-20 13:40:00|34090|34063|33771|33747|34090|34080|33750|33720|24022
1650462300000|2022-04-20 13:45:00|33770|33746|33847|33823|33900|33881|33765|33739|17633
1650462600000|2022-04-20 13:50:00|33845|33812|33918|33888|33985|33946|33820|33808|16481
1650462900000|2022-04-20 13:55:00|33933|33894|33892|33862|33933|33916|33836|33814|18109
1650463200000|2022-04-20 14:00:00|33885|33863|33889|33848|33897|33874|33775|33760|15912
1650463500000|2022-04-20 14:05:00|33888|33861|33971|33950|33983|33958|33813|33796|17547
1650463800000|2022-04-20 14:10:00|33968|33951|33927|33910|33989|33969|33865|33850|19097
1650464100000|2022-04-20 14:15:00|33933|33911|34018|34004|34025|34012|33933|33909|18036
1650464400000|2022-04-20 14:20:00|34024|34005|34150|34127|34190|34178|34023|34005|22746
1650464700000|2022-04-20 14:25:00|34151|34128|34192|34182|34200|34194|34125|34115|30880
1650465000000|2022-04-20 14:30:00|34193|34183|34250|34237|34259|34247|34167|34158|34752
1650465300000|2022-04-20 14:35:00|34249|34238|34300|34290|34309|34297|34244|34226|26283
1650465600000|2022-04-20 14:40:00|34303|34291|34319|34309|34375|34367|34297|34284|33909
1650465900000|2022-04-20 14:45:00|34320|34310|34349|34338|34360|34344|34296|34288|25795
1650466200000|2022-04-20 14:50:00|34351|34340|34421|34404|34423|34411|34339|34322|20711
1650466500000|2022-04-20 14:55:00|34418|34405|34432|34424|34450|34440|34416|34404|20552
1650466800000|2022-04-20 15:00:00|34431|34428|34382|34367|34440|34436|34373|34357|23422
1650467100000|2022-04-20 15:05:00|34381|34368|34415|34406|34434|34425|34380|34363|21634
1650467400000|2022-04-20 15:10:00|34414|34403|34457|34441|34458|34449|34398|34387|19196
1650467700000|2022-04-20 15:15:00|34456|34442|34366|34357|34457|34443|34364|34357|42104
1650468000000|2022-04-20 15:20:00|34367|34358|34369|34362|34410|34403|34353|34337|23327
1650468300000|2022-04-20 15:25:00|34365|34357|34304|34285|34372|34364|34231|34220|31038
1650468600000|2022-04-20 15:30:00|34306|34286|34337|34326|34364|34351|34285|34270|17217
1650468900000|2022-04-20 15:35:00|34336|34325|34424|34415|34444|34427|34328|34318|26151
1650469200000|2022-04-20 15:40:00|34432|34421|34479|34469|34488|34486|34424|34413|17007
1650469500000|2022-04-20 15:45:00|34478|34466|34445|34435|34488|34476|34443|34435|23197
1650469800000|2022-04-20 15:50:00|34450|34436|34370|34361|34458|34450|34363|34351|11694
1650470100000|2022-04-20 15:55:00|34369|34364|34443|34427|34443|34428|34369|34361|8821
1650470400000|2022-04-20 16:00:00|34442|34428|34471|34461|34475|34467|34433|34420|19581
1650470700000|2022-04-20 16:05:00|34470|34462|34412|34391|34473|34471|34350|34327|8372
1650471000000|2022-04-20 16:10:00|34411|34392|34368|34355|34412|34395|34353|34336|11419
1650471300000|2022-04-20 16:15:00|34371|34356|34352|34337|34391|34378|34344|34325|8522
1650471600000|2022-04-20 16:20:00|34351|34338|34342|34331|34351|34338|34307|34295|12447
1650471900000|2022-04-20 16:25:00|34341|34332|34316|34302|34350|34343|34305|34291|6444
1650472200000|2022-04-20 16:30:00|34314|34298|34390|34381|34390|34388|34310|34293|10919
1650472500000|2022-04-20 16:35:00|34387|34378|34367|34357|34419|34402|34350|34342|9033
1650472800000|2022-04-20 16:40:00|34366|34352|34384|34369|34392|34384|34361|34343|15317
1650473100000|2022-04-20 16:45:00|34382|34371|34409|34396|34413|34404|34378|34361|15319
1650473400000|2022-04-20 16:50:00|34408|34397|34433|34421|34449|34436|34408|34395|10404
1650473700000|2022-04-20 16:55:00|34435|34426|34464|34456|34467|34462|34421|34416|7465
1650474000000|2022-04-20 17:00:00|34465|34457|34473|34465|34495|34489|34463|34455|22841
1650474300000|2022-04-20 17:05:00|34469|34458|34364|34355|34475|34464|34363|34342|16600
1650474600000|2022-04-20 17:10:00|34363|34349|34375|34357|34375|34364|34340|34328|4903
1650474900000|2022-04-20 17:15:00|34369|34358|34341|34332|34419|34397|34333|34324|6021
1650475200000|2022-04-20 17:20:00|34340|34325|34344|34334|34358|34343|34310|34300|4391
1650475500000|2022-04-20 17:25:00|34347|34335|34293|34280|34350|34335|34290|34278|5488
1650475800000|2022-04-20 17:30:00|34289|34276|34353|34340|34356|34342|34281|34267|8801
1650476100000|2022-04-20 17:35:00|34356|34341|34410|34401|34410|34408|34353|34337|9531
1650476400000|2022-04-20 17:40:00|34409|34402|34431|34418|34450|34441|34405|34398|8102
1650476700000|2022-04-20 17:45:00|34437|34419|34420|34403|34450|34438|34404|34392|6008
1650477000000|2022-04-20 17:50:00|34418|34404|34385|34375|34421|34406|34368|34355|6464
1650477300000|2022-04-20 17:55:00|34383|34371|34411|34403|34424|34410|34367|34356|5928
1650477600000|2022-04-20 18:00:00|34410|34400|34412|34401|34420|34408|34387|34374|9572
1650477900000|2022-04-20 18:05:00|34414|34402|34368|34358|34416|34403|34366|34356|3937
1650478200000|2022-04-20 18:10:00|34366|34359|34307|34297|34387|34376|34303|34295|13282
1650478500000|2022-04-20 18:15:00|34309|34298|34237|34231|34321|34309|34224|34215|9869
1650478800000|2022-04-20 18:20:00|34236|34228|34222|34214|34242|34228|34207|34200|8612
1650479100000|2022-04-20 18:25:00|34225|34215|34183|34175|34225|34216|34174|34155|13138
1650479400000|2022-04-20 18:30:00|34182|34171|34170|34161|34193|34177|34144|34136|11940
1650479700000|2022-04-20 18:35:00|34168|34159|34102|34089|34181|34169|34093|34086|5242
1650480000000|2022-04-20 18:40:00|34101|34086|34116|34108|34132|34121|34087|34077|9464
1650480300000|2022-04-20 18:45:00|34115|34101|34094|34082|34143|34126|34086|34082|14131
1650480600000|2022-04-20 18:50:00|34091|34074|34026|34021|34097|34084|34019|34010|7845
1650480900000|2022-04-20 18:55:00|34025|34020|34028|34018|34032|34020|33995|33980|22724
1650481200000|2022-04-20 19:00:00|34025|34019|34118|34106|34123|34113|34022|34013|11502
1650481500000|2022-04-20 19:05:00|34117|34107|34097|34088|34119|34111|34064|34050|10506
1650481800000|2022-04-20 19:10:00|34095|34089|34150|34141|34150|34141|34084|34072|14771
1650482100000|2022-04-20 19:15:00|34148|34142|34145|34134|34168|34153|34117|34113|9544
1650482400000|2022-04-20 19:20:00|34142|34136|34181|34175|34198|34189|34139|34132|13040
1650482700000|2022-04-20 19:25:00|34182|34176|34200|34188|34237|34225|34166|34152|17667
1650483000000|2022-04-20 19:30:00|34203|34189|34141|34133|34205|34198|34139|34131|11696
1650483300000|2022-04-20 19:35:00|34142|34134|34182|34175|34210|34196|34141|34133|11854
1650483600000|2022-04-20 19:40:00|34181|34176|34194|34185|34215|34204|34179|34172|19359
1650483900000|2022-04-20 19:45:00|34198|34186|34210|34204|34243|34234|34178|34169|34909
1650484200000|2022-04-20 19:50:00|34211|34205|34157|34150|34252|34225|34149|34140|42915
1650484500000|2022-04-20 19:55:00|34158|34151|34113|34106|34165|34158|34095|34089|90873
1650484800000|2022-04-20 20:00:00|34122|34109|34400|34106|34400|34112|34122|33992|42020
1650485100000|2022-04-20 20:05:00|||||||||1178
1650485400000|2022-04-20 20:10:00|34338||34400||34400||34338||46
1650485700000|2022-04-20 20:15:00|||||||||1625
1650486300000|2022-04-20 20:25:00||34107||34110||34200||34107|141
1650486600000|2022-04-20 20:30:00|||||||||34
1650487200000|2022-04-20 20:40:00|34240|34107|34400|34107|34400|34107|34240|34107|22182
1650487500000|2022-04-20 20:45:00|||||||||4216
1650487800000|2022-04-20 20:50:00|||||||||8
1650488100000|2022-04-20 20:55:00|||||||||50
1650488400000|2022-04-20 21:00:00|||||||||17
1650488700000|2022-04-20 21:05:00|34200||34200||34200||34200||8
1650489000000|2022-04-20 21:10:00|||||||||164
1650489300000|2022-04-20 21:15:00||34109||34109||34109||34109|0
1650489600000|2022-04-20 21:20:00|||||||||55
1650490200000|2022-04-20 21:30:00|||||||||10
1650490500000|2022-04-20 21:35:00|34191|34107|34200|34107|34200|34120|34191|34107|130
1650490800000|2022-04-20 21:40:00|||||||||1
1650491100000|2022-04-20 21:45:00|||||||||300
1650491400000|2022-04-20 21:50:00|||||||||51
1650492000000|2022-04-20 22:00:00|||||||||5
1650492600000|2022-04-20 22:10:00|||||||||28
1650493200000|2022-04-20 22:20:00|34192|34122|34200|34107|34200|34122|34192|34107|108
1650493800000|2022-04-20 22:30:00|||||||||5
1650494100000|2022-04-20 22:35:00|34160|34124|34199|34125|34200|34160|34160|34107|140
1650495300000|2022-04-20 22:55:00|||||||||30
1650495600000|2022-04-20 23:00:00|||||||||2
1650495900000|2022-04-20 23:05:00|||||||||1
1650496200000|2022-04-20 23:10:00|||||||||32
1650496800000|2022-04-20 23:20:00||34116||34116||34116||34116|5
1650497400000|2022-04-20 23:30:00||34125||34116||34125||34116|0
1650497700000|2022-04-20 23:35:00||34125||34116||34125||34116|0
1650498000000|2022-04-20 23:40:00||34125||34116||34125||34116|0
1650498300000|2022-04-20 23:45:00|||||||||10
1650498600000|2022-04-20 23:50:00||34125||34116||34125||34116|1
1650498900000|2022-04-20 23:55:00|34200|34160|34200|34128|34200|34180|34200|34116|309
1650528000000|2022-04-21 08:00:00|34651|34161|34982|33700|34982|34161|34651|33605|1
1650528300000|2022-04-21 08:05:00|||||||||5
1650528600000|2022-04-21 08:10:00|||||||||1
1650528900000|2022-04-21 08:15:00|||||||||5
1650529200000|2022-04-21 08:20:00|34468||34849||34982||34468||28
1650530400000|2022-04-21 08:40:00|34500||34849||34849||34500||0
1650531900000|2022-04-21 09:05:00|34500||34530||34849||34500||0
1650532200000|2022-04-21 09:10:00|34772||34849||34849||34772||3
1650532800000|2022-04-21 09:20:00|34845||34845||34845||34845||0
1650534900000|2022-04-21 09:55:00||33752||33752||33752||33752|0
1650535200000|2022-04-21 10:00:00|34800||34800||34800||34800||0
1650535800000|2022-04-21 10:10:00|34796||34796||34796||34796||0
1650538800000|2022-04-21 11:00:00|34616|33780|34500|34109|34616|34207|34437|33780|136
1650539100000|2022-04-21 11:05:00||34168||34109||34168||34109|24
1650539400000|2022-04-21 11:10:00||34111||34111||34111||34111|0
1650539700000|2022-04-21 11:15:00|34450||34450||34450||34450||31
1650540300000|2022-04-21 11:25:00||34115||34300||34300||34115|2
1650540600000|2022-04-21 11:30:00|34400||34400||34400||34400||6
1650540900000|2022-04-21 11:35:00|||||||||3
1650541200000|2022-04-21 11:40:00|||||||||18
1650541800000|2022-04-21 11:50:00|34399||34399||34399||34399||1
1650542100000|2022-04-21 11:55:00|||||||||7
1650542400000|2022-04-21 12:00:00|||||||||30
1650543000000|2022-04-21 12:10:00|34342|34315|34399|34325|34399|34334|34342|34309|1531
1650543300000|2022-04-21 12:15:00|||||||||15
1650543600000|2022-04-21 12:20:00||34300||34300||34300||34300|1000
1650543900000|2022-04-21 12:25:00||34309||34300||34309||34300|17
1650544200000|2022-04-21 12:30:00|||||||||115
1650544500000|2022-04-21 12:35:00||34315||34300||34315||34300|36
1650544800000|2022-04-21 12:40:00||34325||34325||34325||34325|5
1650545100000|2022-04-21 12:45:00||34360||34325||34360||34325|8
1650545400000|2022-04-21 12:50:00|||||||||30
1650545700000|2022-04-21 12:55:00|||||||||109
1650546000000|2022-04-21 13:00:00|||||||||5
1650546300000|2022-04-21 13:05:00|||||||||17
1650546600000|2022-04-21 13:10:00|34397||34397||34397||34361||90
1650546900000|2022-04-21 13:15:00|34385||34397||34397||34385||373
1650547200000|2022-04-21 13:20:00|34399||34399||34399||34399||45
1650547500000|2022-04-21 13:25:00|34400|34300|34445|34368|34445|34409|34400|34300|1791
1650547800000|2022-04-21 13:30:00|34450|34333|34717|34681|34745|34726|34442|34333|79689
1650548100000|2022-04-21 13:35:00|34712|34680|34564|34526|34736|34720|34547|34506|35212
1650548400000|2022-04-21 13:40:00|34563|34527|34633|34608|34684|34667|34522|34500|42050
1650548700000|2022-04-21 13:45:00|34638|34609|34566|34556|34638|34610|34508|34488|13252
1650549000000|2022-04-21 13:50:00|34577|34557|34564|34548|34598|34584|34489|34472|25027
1650549300000|2022-04-21 13:55:00|34563|34547|34539|34522|34621|34611|34526|34500|26477
1650549600000|2022-04-21 14:00:00|34538|34521|34414|34393|34538|34523|34392|34372|25769
1650549900000|2022-04-21 14:05:00|34413|34397|34331|34305|34474|34461|34320|34300|20789
1650550200000|2022-04-21 14:10:00|34330|34310|34404|34385|34422|34399|34292|34264|13823
1650550500000|2022-04-21 14:15:00|34403|34386|34287|34273|34406|34394|34287|34272|16889
1650550800000|2022-04-21 14:20:00|34284|34258|34407|34392|34435|34415|34269|34258|20877
1650551100000|2022-04-21 14:25:00|34411|34393|34421|34398|34446|34427|34338|34299|22436
1650551400000|2022-04-21 14:30:00|34426|34401|34413|34399|34446|34425|34404|34382|13664
1650551700000|2022-04-21 14:35:00|34412|34398|34333|34317|34431|34424|34313|34288|12954
1650552000000|2022-04-21 14:40:00|34334|34321|34373|34361|34385|34372|34300|34281|10696
1650552300000|2022-04-21 14:45:00|34374|34367|34383|34368|34418|34406|34331|34308|15251
1650552600000|2022-04-21 14:50:00|34382|34369|34369|34346|34421|34409|34339|34325|13916
1650552900000|2022-04-21 14:55:00|34372|34347|34400|34394|34406|34395|34358|34341|7283
1650553200000|2022-04-21 15:00:00|34399|34395|34419|34401|34434|34420|34380|34366|14814
1650553500000|2022-04-21 15:05:00|34418|34402|34395|34379|34420|34404|34344|34308|9155
1650553800000|2022-04-21 15:10:00|34394|34380|34393|34369|34408|34390|34336|34313|20672
1650554100000|2022-04-21 15:15:00|34392|34370|34278|34260|34394|34372|34247|34228|12893
1650554400000|2022-04-21 15:20:00|34277|34253|34219|34204|34297|34279|34184|34169|16044
1650554700000|2022-04-21 15:25:00|34216|34205|34171|34151|34224|34210|34080|34061|21528
1650555000000|2022-04-21 15:30:00|34166|34150|34128|34109|34171|34155|34058|34035|16857
1650555300000|2022-04-21 15:35:00|34123|34108|34114|34100|34137|34123|34068|34059|14020
1650555600000|2022-04-21 15:40:00|34113|34101|34086|34073|34128|34112|34036|34025|15176
1650555900000|2022-04-21 15:45:00|34088|34074|34038|34020|34134|34118|33951|33935|62331
1650556200000|2022-04-21 15:50:00|34037|34021|33999|33978|34060|34047|33995|33974|9869
1650556500000|2022-04-21 15:55:00|34000|33979|33965|33955|34011|33997|33948|33935|16149
1650556800000|2022-04-21 16:00:00|33979|33957|33961|33954|34036|34017|33954|33935|11689
1650557100000|2022-04-21 16:05:00|33958|33940|33935|33922|34037|34018|33930|33915|10819
1650557400000|2022-04-21 16:10:00|33936|33923|33968|33952|33968|33953|33897|33883|9729
1650557700000|2022-04-21 16:15:00|33962|33945|33973|33962|33982|33970|33945|33934|7327
1650558000000|2022-04-21 16:20:00|33971|33964|33924|33911|33980|33968|33901|33885|5901
1650558300000|2022-04-21 16:25:00|33926|33910|33902|33894|33967|33957|33895|33881|8978
1650558600000|2022-04-21 16:30:00|33904|33895|33939|33923|33955|33936|33891|33880|10302
1650558900000|2022-04-21 16:35:00|33938|33925|33904|33887|33952|33936|33878|33859|7899
1650559200000|2022-04-21 16:40:00|33910|33889|33923|33907|33948|33935|33890|33885|7071
1650559500000|2022-04-21 16:45:00|33917|33894|33895|33881|33936|33915|33870|33857|9277
1650559800000|2022-04-21 16:50:00|33894|33880|33895|33887|33900|33887|33845|33828|7811
1650560100000|2022-04-21 16:55:00|33894|33881|33876|33862|33916|33903|33873|33857|9182
1650560400000|2022-04-21 17:00:00|33874|33847|33817|33797|33884|33871|33761|33750|11535
1650560700000|2022-04-21 17:05:00|33814|33801|33798|33784|33819|33807|33765|33754|11857
1650561000000|2022-04-21 17:10:00|33795|33786|33704|33688|33823|33803|33687|33675|29182
1650561300000|2022-04-21 17:15:00|33693|33685|33653|33640|33725|33712|33645|33628|17072
1650561600000|2022-04-21 17:20:00|33651|33634|33736|33718|33782|33768|33641|33628|31164
1650561900000|2022-04-21 17:25:00|33739|33719|33832|33813|33848|33833|33714|33695|11282
1650562200000|2022-04-21 17:30:00|33828|33817|33865|33849|33897|33885|33827|33817|16647
1650562500000|2022-04-21 17:35:00|33855|33852|33811|33795|33872|33860|33791|33771|13081
1650562800000|2022-04-21 17:40:00|33803|33786|33816|33806|33855|33841|33752|33702|9905
1650563100000|2022-04-21 17:45:00|33817|33797|33846|33834|33899|33876|33786|33767|12817
1650563400000|2022-04-21 17:50:00|33843|33827|33829|33817|33865|33861|33823|33816|7444
1650563700000|2022-04-21 17:55:00|33832|33821|33760|33742|33843|33835|33747|33736|12939
1650564000000|2022-04-21 18:00:00|33759|33738|33689|33679|33759|33742|33668|33655|12613
1650564300000|2022-04-21 18:05:00|33693|33680|33687|33677|33706|33694|33639|33635|13234
1650564600000|2022-04-21 18:10:00|33683|33673|33704|33691|33726|33710|33676|33670|11395
1650564900000|2022-04-21 18:15:00|33691|33689|33670|33659|33714|33698|33654|33650|8817
1650565200000|2022-04-21 18:20:00|33676|33660|33637|33630|33716|33702|33635|33629|5481
1650565500000|2022-04-21 18:25:00|33639|33625|33646|33636|33695|33684|33631|33617|11287
1650565800000|2022-04-21 18:30:00|33643|33632|33678|33664|33696|33683|33613|33605|10093
1650566100000|2022-04-21 18:35:00|33677|33660|33636|33623|33725|33715|33630|33617|5909
1650566400000|2022-04-21 18:40:00|33641|33626|33555|33543|33651|33637|33547|33529|9898
1650566700000|2022-04-21 18:45:00|33556|33544|33513|33504|33561|33548|33491|33487|16365
1650567000000|2022-04-21 18:50:00|33510|33502|33470|33459|33527|33510|33469|33451|19216
1650567300000|2022-04-21 18:55:00|33469|33452|33474|33458|33486|33469|33428|33418|24228
1650567600000|2022-04-21 19:00:00|33472|33459|33360|33345|33485|33464|33340|33332|33924
1650567900000|2022-04-21 19:05:00|33354|33346|33364|33354|33405|33390|33340|33330|26163
1650568200000|2022-04-21 19:10:00|33361|33341|33413|33398|33435|33420|33348|33330|19012
1650568500000|2022-04-21 19:15:00|33414|33399|33410|33400|33448|33437|33374|33363|16870
1650568800000|2022-04-21 19:20:00|33409|33403|33427|33415|33434|33417|33353|33340|15372
1650569100000|2022-04-21 19:25:00|33426|33410|33467|33451|33500|33477|33376|33367|16743
1650569400000|2022-04-21 19:30:00|33466|33452|33406|33397|33494|33484|33406|33397|16196
1650569700000|2022-04-21 19:35:00|33405|33396|33387|33380|33405|33396|33353|33342|19118
1650570000000|2022-04-21 19:40:00|33393|33382|33474|33458|33491|33482|33386|33373|28414
1650570300000|2022-04-21 19:45:00|33465|33457|33371|33360|33484|33477|33358|33352|27882
1650570600000|2022-04-21 19:50:00|33370|33357|33515|33506|33547|33537|33365|33350|38308
1650570900000|2022-04-21 19:55:00|33516|33505|33443|33430|33523|33507|33419|33410|89263
1650571200000|2022-04-21 20:00:00|33468|33420|33681|33208|33800|33420|33468|33000|11780
1650571500000|2022-04-21 20:05:00|33550|33221|33550|33366|33550|33366|33550|33221|4
1650571800000|2022-04-21 20:10:00||33370||33370||33370||33370|14
1650572100000|2022-04-21 20:15:00|||||||||2127
1650572400000|2022-04-21 20:20:00|||||||||100
1650572700000|2022-04-21 20:25:00|||||||||31
1650573000000|2022-04-21 20:30:00|||||||||5
1650573300000|2022-04-21 20:35:00|33430||33400||33430||33400||31382
1650573600000|2022-04-21 20:40:00|33430|33400|33550|33400|33550|33497|33430|33400|1104
1650573900000|2022-04-21 20:45:00|||||||||81
1650574200000|2022-04-21 20:50:00|||||||||48
1650574500000|2022-04-21 20:55:00|||||||||32
1650574800000|2022-04-21 21:00:00|||||||||15
1650575100000|2022-04-21 21:05:00|||||||||57
1650575400000|2022-04-21 21:10:00|||||||||25
1650575700000|2022-04-21 21:15:00|||||||||1
1650576000000|2022-04-21 21:20:00|||||||||6
1650576900000|2022-04-21 21:35:00|33499|33300|33499|33350|33499|33350|33499|33300|12
1650577200000|2022-04-21 21:40:00|||||||||3
1650577800000|2022-04-21 21:50:00|||||||||104
1650578100000|2022-04-21 21:55:00|33474|33355|33499|33350|33499|33355|33474|33350|30
1650578400000|2022-04-21 22:00:00|||||||||7
1650578700000|2022-04-21 22:05:00|33450||33400||33499||33400||119
1650579000000|2022-04-21 22:10:00|33499|33360|33499|33351|33499|33360|33498|33350|504
1650580200000|2022-04-21 22:30:00|||||||||3
1650580500000|2022-04-21 22:35:00|||||||||2
1650582000000|2022-04-21 23:00:00|||||||||10
1650582300000|2022-04-21 23:05:00|33498|33350|33498|33350|33498|33350|33498|33350|9
1650582600000|2022-04-21 23:10:00||33366||33366||33366||33366|20
1650582900000|2022-04-21 23:15:00|33456|33424|33456|33375|33456|33456|33456|33350|616
1650583200000|2022-04-21 23:20:00||33350||33350||33350||33350|2
1650583500000|2022-04-21 23:25:00|33400||33456||33456||33400||83
1650583800000|2022-04-21 23:30:00|33455||33455||33455||33455||3
1650584100000|2022-04-21 23:35:00|||||||||6
1650584400000|2022-04-21 23:40:00|||||||||67
1650584700000|2022-04-21 23:45:00|||||||||2
1650585000000|2022-04-21 23:50:00|||||||||6
1650585300000|2022-04-21 23:55:00|33499|33300|33499|33300|33499|33360|33499|33300|17
1650614400000|2022-04-22 08:00:00|33676|32610|33681|33208|33681|33208|33676|32610|0
1650615600000|2022-04-22 08:20:00|33600||33600||33600||33600||0
1650617400000|2022-04-22 08:50:00|||||||||16
1650619500000|2022-04-22 09:25:00|33430||33430||33430||33430||0
1650621300000|2022-04-22 09:55:00||33112||33045||33112||33045|18
1650623100000|2022-04-22 10:25:00|||||||||3
1650624000000|2022-04-22 10:40:00|||||||||10
1650625200000|2022-04-22 11:00:00||33111||33300||33300||33111|2
1650625500000|2022-04-22 11:05:00|33404|33208|33430|33208|33430|33208|33404|33208|15
1650625800000|2022-04-22 11:10:00|33600||33600||33600||33600||0
1650626100000|2022-04-22 11:15:00|||||||||2
1650627600000|2022-04-22 11:40:00|33589||33589||33589||33589||0
1650627900000|2022-04-22 11:45:00||33300||33300||33300||33300|2
1650628500000|2022-04-22 11:55:00|||||||||66
1650628800000|2022-04-22 12:00:00|33600||33600||33600||33600||51
1650629700000|2022-04-22 12:15:00|33596||33596||33596||33596||0
1650630000000|2022-04-22 12:20:00|||||||||16
1650630300000|2022-04-22 12:25:00|33600||33600||33600||33600||1
1650630600000|2022-04-22 12:30:00||33435||33435||33435||33435|32
1650630900000|2022-04-22 12:35:00|33496|33300|33600|33300|33600|33450|33496|33300|1557
1650631200000|2022-04-22 12:40:00|33547||33600||33600||33456||303
1650631500000|2022-04-22 12:45:00|33500||33600||33600||33500||107
1650631800000|2022-04-22 12:50:00|33596|33208|33600|33200|33600|33208|33318|33200|290
1650632100000|2022-04-22 12:55:00||33310||33200||33310||33200|12
1650632400000|2022-04-22 13:00:00|33375||33572||33572||33375||23
1650632700000|2022-04-22 13:05:00|33568||33568||33568||33568||15
1650633000000|2022-04-22 13:10:00|33398||33398||33398||33398||1
1650633300000|2022-04-22 13:15:00|33350||33450||33450||33322||44
1650633600000|2022-04-22 13:20:00||33111||33111||33111||33111|21
1650633900000|2022-04-22 13:25:00|33485|33310|33189|33045|33485|33310|33111|33000|2578
1650634200000|2022-04-22 13:30:00|33322|33200|33204|33166|33370|33246|33081|33053|50930
1650634500000|2022-04-22 13:35:00|33197|33164|33131|33106|33250|33230|33049|33030|20234
1650634800000|2022-04-22 13:40:00|33130|33101|32974|32950|33174|33137|32924|32900|34814
1650635100000|2022-04-22 13:45:00|32969|32945|33000|32975|33000|32982|32886|32860|25255
1650635400000|2022-04-22 13:50:00|32996|32970|32919|32902|33016|32990|32896|32880|16551
1650635700000|2022-04-22 13:55:00|32918|32882|32835|32809|32937|32921|32817|32800|20389
1650636000000|2022-04-22 14:00:00|32834|32810|32858|32834|32910|32864|32775|32756|28360
1650636300000|2022-04-22 14:05:00|32860|32835|32941|32904|32995|32985|32837|32806|17867
1650636600000|2022-04-22 14:10:00|32943|32905|32930|32905|32979|32965|32877|32844|17547
1650636900000|2022-04-22 14:15:00|32929|32907|32874|32852|32948|32928|32820|32806|15722
1650637200000|2022-04-22 14:20:00|32873|32853|32859|32841|32873|32859|32799|32785|12497
1650637500000|2022-04-22 14:25:00|32858|32834|32913|32898|32948|32927|32848|32824|13594
1650637800000|2022-04-22 14:30:00|32912|32891|32855|32837|32955|32935|32833|32816|18831
1650638100000|2022-04-22 14:35:00|32854|32838|32897|32886|32950|32925|32821|32802|18834
1650638400000|2022-04-22 14:40:00|32895|32877|32866|32844|32906|32888|32805|32787|20640
1650638700000|2022-04-22 14:45:00|32861|32850|32834|32817|32897|32885|32810|32800|11420
1650639000000|2022-04-22 14:50:00|32833|32813|32775|32761|32860|32847|32762|32750|18248
1650639300000|2022-04-22 14:55:00|32774|32756|32738|32728|32840|32821|32734|32709|14250
1650639600000|2022-04-22 15:00:00|32736|32715|32732|32716|32765|32757|32712|32701|22523
1650639900000|2022-04-22 15:05:00|32738|32717|32778|32758|32812|32796|32730|32708|26156
1650640200000|2022-04-22 15:10:00|32774|32752|32803|32782|32848|32835|32751|32735|16219
1650640500000|2022-04-22 15:15:00|32802|32783|32816|32801|32816|32804|32739|32724|19345
1650640800000|2022-04-22 15:20:00|32820|32802|32737|32722|32835|32813|32735|32716|18435
1650641100000|2022-04-22 15:25:00|32740|32726|32743|32727|32794|32774|32727|32710|8163
1650641400000|2022-04-22 15:30:00|32742|32731|32761|32747|32779|32759|32711|32702|14501
1650641700000|2022-04-22 15:35:00|32762|32740|32687|32668|32762|32747|32665|32651|12102
1650642000000|2022-04-22 15:40:00|32683|32669|32655|32642|32695|32678|32643|32629|11131
1650642300000|2022-04-22 15:45:00|32654|32641|32675|32663|32682|32674|32644|32631|6577
1650642600000|2022-04-22 15:50:00|32672|32662|32681|32664|32706|32684|32645|32633|13778
1650642900000|2022-04-22 15:55:00|32680|32663|32678|32665|32701|32684|32643|32624|9042
1650643200000|2022-04-22 16:00:00|32674|32661|32652|32642|32674|32661|32634|32624|8404
1650643500000|2022-04-22 16:05:00|32656|32643|32619|32609|32677|32662|32600|32593|8551
1650643800000|2022-04-22 16:10:00|32618|32610|32610|32600|32650|32634|32594|32580|9641
1650644100000|2022-04-22 16:15:00|32607|32599|32601|32592|32607|32599|32558|32551|7372
1650644400000|2022-04-22 16:20:00|32600|32588|32641|32626|32648|32632|32594|32582|5229
1650644700000|2022-04-22 16:25:00|32640|32627|32629|32618|32681|32663|32606|32592|12713
1650645000000|2022-04-22 16:30:00|32628|32614|32629|32622|32658|32647|32616|32604|7478
1650645300000|2022-04-22 16:35:00|32633|32623|32626|32618|32698|32684|32615|32602|7257
1650645600000|2022-04-22 16:40:00|32628|32619|32642|32632|32653|32638|32614|32605|6754
1650645900000|2022-04-22 16:45:00|32639|32621|32674|32660|32691|32674|32631|32621|5184
1650646200000|2022-04-22 16:50:00|32667|32659|32581|32572|32673|32659|32581|32571|6347
1650646500000|2022-04-22 16:55:00|32587|32573|32557|32550|32587|32578|32552|32540|7079
1650646800000|2022-04-22 17:00:00|32563|32548|32535|32526|32571|32565|32511|32508|6783
1650647100000|2022-04-22 17:05:00|32536|32527|32574|32564|32586|32573|32532|32520|6300
1650647400000|2022-04-22 17:10:00|32573|32557|32609|32595|32620|32608|32567|32557|3373
1650647700000|2022-04-22 17:15:00|32608|32594|32593|32585|32612|32598|32579|32568|5240
1650648000000|2022-04-22 17:20:00|32592|32578|32543|32535|32592|32579|32531|32521|5421
1650648300000|2022-04-22 17:25:00|32542|32531|32584|32568|32598|32585|32528|32527|6528
1650648600000|2022-04-22 17:30:00|32583|32561|32578|32564|32602|32592|32556|32536|11925
1650648900000|2022-04-22 17:35:00|32577|32563|32518|32508|32582|32563|32514|32508|5354
1650649200000|2022-04-22 17:40:00|32514|32501|32509|32498|32539|32521|32446|32432|17127
1650649500000|2022-04-22 17:45:00|32508|32492|32515|32502|32534|32522|32495|32481|4044
1650649800000|2022-04-22 17:50:00|32522|32508|32446|32432|32524|32509|32441|32432|9218
1650650100000|2022-04-22 17:55:00|32443|32426|32449|32437|32476|32467|32416|32402|8169
1650650400000|2022-04-22 18:00:00|32448|32435|32419|32412|32461|32447|32413|32401|12336
1650650700000|2022-04-22 18:05:00|32422|32413|32434|32420|32458|32449|32414|32406|8610
1650651000000|2022-04-22 18:10:00|32428|32422|32388|32377|32437|32427|32379|32369|20918
1650651300000|2022-04-22 18:15:00|32386|32376|32466|32451|32468|32455|32374|32368|11333
1650651600000|2022-04-22 18:20:00|32465|32450|32422|32410|32486|32472|32415|32401|7052
1650651900000|2022-04-22 18:25:00|32421|32411|32405|32388|32423|32411|32385|32380|5594
1650652200000|2022-04-22 18:30:00|32404|32389|32335|32325|32418|32402|32330|32314|6272
1650652500000|2022-04-22 18:35:00|32334|32317|32324|32318|32349|32337|32311|32301|7374
1650652800000|2022-04-22 18:40:00|32331|32320|32350|32339|32354|32343|32321|32310|11393
1650653100000|2022-04-22 18:45:00|32349|32344|32309|32300|32351|32344|32288|32267|10769
1650653400000|2022-04-22 18:50:00|32311|32284|32250|32238|32311|32298|32233|32219|11948
1650653700000|2022-04-22 18:55:00|32251|32240|32274|32263|32274|32266|32210|32201|17980
1650654000000|2022-04-22 19:00:00|32277|32264|32231|32223|32280|32271|32209|32201|11501
1650654300000|2022-04-22 19:05:00|32233|32218|32206|32196|32261|32247|32202|32194|13637
1650654600000|2022-04-22 19:10:00|32207|32198|32329|32314|32344|32328|32172|32162|19851
1650654900000|2022-04-22 19:15:00|32328|32309|32380|32371|32423|32403|32305|32294|16786
1650655200000|2022-04-22 19:20:00|32379|32369|32309|32304|32390|32381|32300|32292|14247
1650655500000|2022-04-22 19:25:00|32312|32301|32304|32296|32352|32341|32295|32282|23746
1650655800000|2022-04-22 19:30:00|32306|32297|32360|32355|32424|32413|32301|32293|40462
1650656100000|2022-04-22 19:35:00|32364|32356|32329|32318|32411|32395|32320|32309|26628
1650656400000|2022-04-22 19:40:00|32335|32319|32238|32222|32369|32358|32226|32210|37143
1650656700000|2022-04-22 19:45:00|32237|32223|32110|32102|32243|32233|32104|32101|49435
1650657000000|2022-04-22 19:50:00|32102|32101|32030|32019|32124|32116|31991|31988|105677
1650657300000|2022-04-22 19:55:00|32029|32021|31989|31975|32050|32042|31958|31951|193660
1650657600000|2022-04-22 20:00:00|31983|31966|31972|31909|32603|31966|31890|31700|17460
1650657900000|2022-04-22 20:05:00|31964|31870|31970|31916|31972|31929|31939|31870|2230
1650658200000|2022-04-22 20:10:00|31949|31900|31972|31871|31972|31900|31925|31870|136
1650658500000|2022-04-22 20:15:00|31925|31872|31900|31870|31972|31890|31900|31870|753
1650658800000|2022-04-22 20:20:00|31899|31700|31899|31700|31899|31705|31899|31700|5417
1650659100000|2022-04-22 20:25:00|31886|31732|31899|31800|31899|31870|31800|31697|1403
1650659400000|2022-04-22 20:30:00|||||||||151
1650659700000|2022-04-22 20:35:00|31950||31880||31950||31880||107
1650660000000|2022-04-22 20:40:00|31950|31816|31950|31800|31950|31816|31950|31800|51
1650660300000|2022-04-22 20:45:00|||||||||76704
1650660600000|2022-04-22 20:50:00||31850||31850||31850||31850|2020
1650660900000|2022-04-22 20:55:00|||||||||34
1650873600000|2022-04-25 08:00:00|31838|31341|32500|31341|32500|31341|31838|31341|8
1650874200000|2022-04-25 08:10:00|31800||32500||32500||31800||0
1650874500000|2022-04-25 08:15:00|31780||31780||31780||31780||0
1650874800000|2022-04-25 08:20:00|||||||||40
1650875700000|2022-04-25 08:35:00|||||||||1
1650876000000|2022-04-25 08:40:00|31600||31855||31855||31600||34
1650876300000|2022-04-25 08:45:00|||||||||41
1650877500000|2022-04-25 09:05:00|32500||32500||32500||31693||2
1650878100000|2022-04-25 09:15:00|||||||||43
1650878400000|2022-04-25 09:20:00|31600|31500|31600|31341|31600|31500|31600|31341|0
1650878700000|2022-04-25 09:25:00||31354||31354||31354||31354|10
1650879000000|2022-04-25 09:30:00|31551|31341|31600|31341|31600|31341|31490|31341|211
1650879300000|2022-04-25 09:35:00||31460||31341||31460||31341|13
1650879600000|2022-04-25 09:40:00|||||||||6
1650879900000|2022-04-25 09:45:00||31400||31500||31500||31400|0
1650880200000|2022-04-25 09:50:00||31400||31400||31400||31400|100
1650880500000|2022-04-25 09:55:00||31341||31341||31341||31341|31
1650881100000|2022-04-25 10:05:00||31400||31400||31400||31400|0
1650881400000|2022-04-25 10:10:00|31490||31490||31490||31490||15
1650881700000|2022-04-25 10:15:00|31470||31450||31470||31450||89
1650882000000|2022-04-25 10:20:00|31470||31465||31470||31465||46
1650882300000|2022-04-25 10:25:00|31435|31341|31465|31341|31465|31395|31435|31341|349
1650882600000|2022-04-25 10:30:00|31600|31400|31600|31341|31600|31400|31600|31341|499
1650882900000|2022-04-25 10:35:00|31570||31570||31570||31570||0
1650883800000|2022-04-25 10:50:00|31600|31540|31600|31341|31600|31540|31500|31341|333
1650884100000|2022-04-25 10:55:00|31599||31599||31599||31599||31
1650884400000|2022-04-25 11:00:00|31500|31400|31500|31350|31500|31400|31500|31350|375
1650884700000|2022-04-25 11:05:00|31499|31447|31500|31351|31500|31447|31485|31350|1123
1650885000000|2022-04-25 11:10:00||31425||31360||31425||31351|61
1650885300000|2022-04-25 11:15:00|31490|31372|31599|31360|31599|31497|31490|31360|1821
1650885600000|2022-04-25 11:20:00|31490|31500|31773|31378|31773|31592|31490|31360|1120
1650885900000|2022-04-25 11:25:00|31680|31380|31773|31400|31773|31600|31680|31380|1018
1650886200000|2022-04-25 11:30:00|31699|31600|31699|31400|31699|31600|31699|31400|2
1650886500000|2022-04-25 11:35:00||31450||31500||31600||31400|243
1650886800000|2022-04-25 11:40:00|||||||||56
1650887100000|2022-04-25 11:45:00|31680|31520|31699|31600|31699|31680|31678|31500|824
1650887400000|2022-04-25 11:50:00|31600|31550|31689|31603|31699|31650|31600|31550|658
1650887700000|2022-04-25 11:55:00|31682|31657|31689|31603|31689|31657|31682|31603|551
1650888000000|2022-04-25 12:00:00|31677|31600|31689|31506|31689|31600|31616|31506|3068
1650888300000|2022-04-25 12:05:00|31699|31528|31698|31506|31699|31528|31698|31506|169
1650888600000|2022-04-25 12:10:00||31500||31500||31500||31500|522
1650888900000|2022-04-25 12:15:00||31538||31550||31598||31500|162
1650889200000|2022-04-25 12:20:00||31556||31556||31663||31556|324
1650889500000|2022-04-25 12:25:00||31560||31560||31560||31560|12
1650889800000|2022-04-25 12:30:00|31680|31561|31664|31561|31698|31629|31664|31561|216
1650890100000|2022-04-25 12:35:00||31635||31561||31635||31561|54
1650890400000|2022-04-25 12:40:00||31550||31551||31551||31550|292
1650890700000|2022-04-25 12:45:00|31646|31611|31698|31612|31698|31626|31646|31611|556
1650891000000|2022-04-25 12:50:00||31611||31651||31651||31611|13
1650891300000|2022-04-25 12:55:00|||||||||200
1650891600000|2022-04-25 13:00:00||31666||31651||31666||31651|443
1650891900000|2022-04-25 13:05:00|31675|31676|31698|31651|31698|31676|31675|31651|138
1650892200000|2022-04-25 13:10:00|31700|31668|31849|31655|31849|31698|31700|31651|604
1650892500000|2022-04-25 13:15:00|31750|31678|31849|31654|31849|31678|31750|31654|203
1650892800000|2022-04-25 13:20:00|31800|31656|31800|31651|31800|31710|31796|31651|299
1650893100000|2022-04-25 13:25:00|31784|31611|31688|31611|31849|31613|31639|31611|178
1650893400000|2022-04-25 13:30:00|31840|31568|31534|31492|31840|31622|31482|31455|79874
1650893700000|2022-04-25 13:35:00|31539|31493|31740|31702|31778|31753|31534|31493|35735
1650894000000|2022-04-25 13:40:00|31722|31703|31646|31596|31828|31816|31609|31558|33981
1650894300000|2022-04-25 13:45:00|31637|31611|31579|31536|31697|31659|31549|31510|20588
1650894600000|2022-04-25 13:50:00|31578|31537|31663|31648|31792|31770|31577|31537|14652
1650894900000|2022-04-25 13:55:00|31662|31623|31584|31565|31773|31754|31574|31531|30659
1650895200000|2022-04-25 14:00:00|31581|31574|31506|31476|31638|31604|31451|31425|22415
1650895500000|2022-04-25 14:05:00|31505|31470|31535|31519|31641|31637|31478|31454|21336
1650895800000|2022-04-25 14:10:00|31534|31520|31456|31434|31600|31579|31430|31411|25569
1650896100000|2022-04-25 14:15:00|31461|31435|31543|31520|31548|31535|31421|31401|27883
1650896400000|2022-04-25 14:20:00|31547|31533|31623|31609|31623|31609|31491|31469|11250
1650896700000|2022-04-25 14:25:00|31626|31610|31628|31609|31741|31719|31608|31600|18555
1650897000000|2022-04-25 14:30:00|31627|31601|31667|31644|31693|31675|31584|31569|25510
1650897300000|2022-04-25 14:35:00|31665|31645|31478|31450|31677|31670|31454|31429|20590
1650897600000|2022-04-25 14:40:00|31477|31451|31473|31454|31497|31481|31427|31402|18217
1650897900000|2022-04-25 14:45:00|31475|31455|31508|31490|31550|31531|31453|31439|38477
1650898200000|2022-04-25 14:50:00|31506|31480|31375|31364|31506|31480|31334|31313|45299
1650898500000|2022-04-25 14:55:00|31376|31367|31293|31277|31388|31374|31274|31262|20481
1650898800000|2022-04-25 15:00:00|31292|31278|31414|31399|31432|31424|31291|31274|20946
1650899100000|2022-04-25 15:05:00|31420|31401|31379|31358|31450|31440|31365|31341|15089
1650899400000|2022-04-25 15:10:00|31378|31357|31383|31366|31516|31500|31348|31325|39167
1650899700000|2022-04-25 15:15:00|31382|31354|31444|31427|31455|31437|31319|31300|14007
1650900000000|2022-04-25 15:20:00|31443|31422|31475|31458|31487|31474|31430|31406|7450
1650900300000|2022-04-25 15:25:00|31472|31460|31435|31420|31558|31547|31417|31400|16598
1650900600000|2022-04-25 15:30:00|31451|31424|31463|31441|31493|31473|31376|31344|16282
1650900900000|2022-04-25 15:35:00|31464|31442|31461|31441|31553|31530|31420|31396|16817
1650901200000|2022-04-25 15:40:00|31462|31433|31448|31427|31500|31483|31425|31394|14738
1650901500000|2022-04-25 15:45:00|31447|31424|31366|31353|31447|31425|31363|31346|12970
1650901800000|2022-04-25 15:50:00|31373|31355|31413|31394|31415|31400|31347|31328|15053
1650902100000|2022-04-25 15:55:00|31412|31393|31453|31442|31467|31454|31395|31380|24074
1650902400000|2022-04-25 16:00:00|31442|31440|31400|31385|31443|31440|31369|31349|14517
1650902700000|2022-04-25 16:05:00|31399|31386|31525|31507|31562|31550|31399|31386|22941
1650903000000|2022-04-25 16:10:00|31522|31504|31531|31512|31577|31560|31500|31486|13733
1650903300000|2022-04-25 16:15:00|31533|31513|31537|31520|31587|31574|31509|31485|10555
1650903600000|2022-04-25 16:20:00|31544|31521|31679|31657|31679|31657|31544|31521|28363
1650903900000|2022-04-25 16:25:00|31678|31652|31614|31600|31713|31693|31594|31563|10307
1650904200000|2022-04-25 16:30:00|31624|31601|31664|31643|31704|31686|31581|31564|11299
1650904500000|2022-04-25 16:35:00|31663|31644|31705|31692|31741|31725|31656|31643|15705
1650904800000|2022-04-25 16:40:00|31704|31680|31670|31650|31717|31700|31662|31650|5375
1650905100000|2022-04-25 16:45:00|31669|31651|31810|31793|31828|31799|31664|31650|30529
1650905400000|2022-04-25 16:50:00|31809|31794|31720|31705|31824|31803|31716|31697|9714
1650905700000|2022-04-25 16:55:00|31721|31706|31732|31713|31747|31726|31691|31674|14471
1650906000000|2022-04-25 17:00:00|31731|31714|31678|31663|31771|31743|31611|31598|16351
1650906300000|2022-04-25 17:05:00|31682|31664|31815|31801|31816|31802|31667|31646|13272
1650906600000|2022-04-25 17:10:00|31816|31802|31840|31821|31876|31857|31800|31784|13992
1650906900000|2022-04-25 17:15:00|31844|31823|31837|31816|31889|31875|31817|31795|7713
1650907200000|2022-04-25 17:20:00|31838|31817|31853|31848|31862|31852|31815|31790|9954
1650907500000|2022-04-25 17:25:00|31860|31849|31836|31819|31896|31889|31785|31765|12466
1650907800000|2022-04-25 17:30:00|31835|31820|31791|31775|31900|31877|31777|31760|13070
1650908100000|2022-04-25 17:35:00|31790|31776|31733|31713|31799|31776|31706|31689|7527
1650908400000|2022-04-25 17:40:00|31732|31714|31745|31719|31828|31808|31723|31695|10466
1650908700000|2022-04-25 17:45:00|31743|31736|31730|31721|31755|31737|31697|31670|15884
1650909000000|2022-04-25 17:50:00|31729|31725|31720|31703|31742|31726|31659|31635|11567
1650909300000|2022-04-25 17:55:00|31719|31693|31686|31668|31721|31704|31632|31617|13331
1650909600000|2022-04-25 18:00:00|31693|31669|31658|31640|31707|31687|31640|31612|9135
1650909900000|2022-04-25 18:05:00|31659|31642|31775|31753|31797|31785|31656|31640|9259
1650910200000|2022-04-25 18:10:00|31776|31754|31808|31792|31828|31804|31755|31736|10951
1650910500000|2022-04-25 18:15:00|31811|31796|31876|31854|31891|31885|31806|31788|19447
1650910800000|2022-04-25 18:20:00|31875|31861|31952|31939|31953|31950|31853|31830|22529
1650911100000|2022-04-25 18:25:00|31951|31945|31985|31972|31985|31977|31933|31920|13685
1650911400000|2022-04-25 18:30:00|31984|31973|32016|32006|32018|32006|31963|31950|19094
1650911700000|2022-04-25 18:35:00|32021|32007|31925|31913|32025|32011|31923|31911|22821
1650912000000|2022-04-25 18:40:00|31924|31908|31921|31911|31969|31954|31890|31854|16207
1650912300000|2022-04-25 18:45:00|31920|31912|31995|31988|32011|31997|31886|31870|16835
1650912600000|2022-04-25 18:50:00|31994|31976|32043|32029|32055|32043|31986|31968|13356
1650912900000|2022-04-25 18:55:00|32042|32037|31942|31926|32049|32042|31940|31912|13176
1650913200000|2022-04-25 19:00:00|31941|31927|31875|31859|31957|31945|31842|31825|11552
1650913500000|2022-04-25 19:05:00|31879|31868|31886|31866|31920|31907|31861|31840|8884
1650913800000|2022-04-25 19:10:00|31887|31867|31909|31897|31928|31913|31872|31861|12541
1650914100000|2022-04-25 19:15:00|31917|31896|31991|31979|32005|31997|31909|31891|12126
1650914400000|2022-04-25 19:20:00|32003|31980|32063|32045|32071|32057|32001|31980|14477
1650914700000|2022-04-25 19:25:00|32067|32048|32079|32066|32097|32076|31976|31965|14441
1650915000000|2022-04-25 19:30:00|32078|32064|32110|32098|32116|32107|32053|32036|25518
1650915300000|2022-04-25 19:35:00|32109|32086|32186|32177|32199|32188|32098|32081|15013
1650915600000|2022-04-25 19:40:00|32187|32178|32195|32179|32218|32201|32092|32077|15188
1650915900000|2022-04-25 19:45:00|32202|32184|32121|32108|32230|32216|32104|32070|23289
1650916200000|2022-04-25 19:50:00|32120|32097|32169|32164|32200|32187|32050|32036|43018
1650916500000|2022-04-25 19:55:00|32171|32162|32162|32143|32176|32162|32106|32102|67864
1650916800000|2022-04-25 20:00:00|32161|32134|32188|31500|32188|32134|32161|31500|13717
1650917100000|2022-04-25 20:05:00||31725||31725||31725||31725|1644
1650917400000|2022-04-25 20:10:00|32150|31726|32188|31726|32188|31726|32150|31726|2509
1650918000000|2022-04-25 20:20:00|||||||||1
1650918300000|2022-04-25 20:25:00|||||||||7
1650918600000|2022-04-25 20:30:00||32011||32115||32115||32011|2
1650918900000|2022-04-25 20:35:00|32180||32180||32180||32180||17
1650919200000|2022-04-25 20:40:00||32011||32142||32142||32011|5
1650919500000|2022-04-25 20:45:00|||||||||8
1650920100000|2022-04-25 20:55:00|||||||||200
1650920400000|2022-04-25 21:00:00|32188|32151|32188|32142|32188|32151|32188|32142|120
1650920700000|2022-04-25 21:05:00|||||||||11
1650921000000|2022-04-25 21:10:00|||||||||8
1650921300000|2022-04-25 21:15:00|||||||||20
1650922200000|2022-04-25 21:30:00|||||||||2
1650922500000|2022-04-25 21:35:00|||||||||2
1650922800000|2022-04-25 21:40:00|||||||||223
1650923100000|2022-04-25 21:45:00|||||||||11
1650923400000|2022-04-25 21:50:00|||||||||10
1650923700000|2022-04-25 21:55:00|||||||||12350
1650924000000|2022-04-25 22:00:00|32187|32101|32188|32101|32188|32101|32187|32101|208
1650924300000|2022-04-25 22:05:00|||||||||1
1650924600000|2022-04-25 22:10:00|||||||||41
1650924900000|2022-04-25 22:15:00|||||||||40
1650925500000|2022-04-25 22:25:00|32199||32165||32199||32165||0
1650925800000|2022-04-25 22:30:00|||||||||50
1650926100000|2022-04-25 22:35:00|||||||||1
1650929400000|2022-04-25 23:30:00|||||||||1
1650929700000|2022-04-25 23:35:00|||||||||10
1650930000000|2022-04-25 23:40:00|||||||||2
1650930300000|2022-04-25 23:45:00|||||||||9
1650930600000|2022-04-25 23:50:00||32111||32101||32125||32101|67
1650930900000|2022-04-25 23:55:00|||||||||100
1650960000000|2022-04-26 08:00:00|32700|31678|32700|31519|32700|31678|32223|31519|9
1650961200000|2022-04-26 08:20:00||31319||31319||31319||31319|0
1650963300000|2022-04-26 08:55:00|32696||32696||32696||32696||0
1650963900000|2022-04-26 09:05:00|32700||32696||32700||32696||0
1650965700000|2022-04-26 09:35:00||31472||31319||31472||31319|15
1650967800000|2022-04-26 10:10:00|||||||||1
1650969300000|2022-04-26 10:35:00|32700||32696||32700||32696||0
1650969900000|2022-04-26 10:45:00|32219||32219||32219||32219||10
1650970800000|2022-04-26 11:00:00|32142|31466|32139|31511|32142|31511|32139|31466|13
1650971100000|2022-04-26 11:05:00|32000|31845|32139|31766|32139|31845|32000|31511|10
1650971400000|2022-04-26 11:10:00|32000|31900|32000|31766|32099|31975|31993|31766|110
1650971700000|2022-04-26 11:15:00|31990||31990||31990||31990||10
1650972000000|2022-04-26 11:20:00|32000||32000||32000||32000||0
1650972300000|2022-04-26 11:25:00|32099||32000||32099||32000||4
1650972600000|2022-04-26 11:30:00|32142||32139||32142||32139||0
1650972900000|2022-04-26 11:35:00|31977||32142||32142||31977||11
1650973200000|2022-04-26 11:40:00|32000|31777|31995|31777|32142|31777|31995|31777|0
1650973500000|2022-04-26 11:45:00|31991|31766|31995|31778|31995|31778|31991|31766|0
1650973800000|2022-04-26 11:50:00|31991|31836|31995|31778|31995|31836|31991|31778|7
1650974100000|2022-04-26 11:55:00|31980|31785|31995|31858|31995|31858|31980|31785|1
1650974400000|2022-04-26 12:00:00|31991|31800|31980|31800|31991|31800|31980|31800|15
1650974700000|2022-04-26 12:05:00|||||||||13
1650975000000|2022-04-26 12:10:00||31825||31925||31925||31825|11
1650975300000|2022-04-26 12:15:00|||||||||160
1650975600000|2022-04-26 12:20:00|31953|31900|31980|31900|31980|31900|31953|31900|325
1650975900000|2022-04-26 12:25:00|||||||||7
1650976200000|2022-04-26 12:30:00|||||||||6
1650976500000|2022-04-26 12:35:00|31964|31800|31980|31800|31980|31800|31900|31800|334
1650976800000|2022-04-26 12:40:00|||||||||45
1650977100000|2022-04-26 12:45:00|31925|31850|31925|31850|31925|31850|31925|31850|1
1650977400000|2022-04-26 12:50:00|||||||||248
1650977700000|2022-04-26 12:55:00|||||||||12
1650978000000|2022-04-26 13:00:00|31866|31800|31925|31800|31925|31800|31866|31800|281
1650978300000|2022-04-26 13:05:00|||||||||49
1650978600000|2022-04-26 13:10:00|31882|31811|31850|31564|31925|31811|31808|31564|765
1650978900000|2022-04-26 13:15:00|31840|31781|31781|31564|31850|31781|31781|31564|410
1650979200000|2022-04-26 13:20:00|31700|31589|31800|31572|31800|31589|31693|31564|701
1650979500000|2022-04-26 13:25:00|31797|31573|31750|31609|31800|31666|31651|31573|134
1650979800000|2022-04-26 13:30:00|31800|31637|31803|31767|31882|31842|31579|31550|65773
1650980100000|2022-04-26 13:35:00|31802|31769|31801|31769|31901|31883|31786|31766|21625
1650980400000|2022-04-26 13:40:00|31794|31766|31704|31686|31801|31779|31653|31621|36518
1650980700000|2022-04-26 13:45:00|31703|31692|31782|31747|31897|31873|31703|31692|16259
1650981000000|2022-04-26 13:50:00|31781|31744|31862|31835|31900|31880|31714|31697|24315
1650981300000|2022-04-26 13:55:00|31863|31837|32064|32032|32100|32095|31863|31835|38966
1650981600000|2022-04-26 14:00:00|32061|32031|32040|32012|32100|32066|32017|31996|31710
1650981900000|2022-04-26 14:05:00|32039|32016|32104|32076|32177|32152|32029|32011|16762
1650982200000|2022-04-26 14:10:00|32095|32078|32002|31981|32119|32109|31964|31950|15583
1650982500000|2022-04-26 14:15:00|31996|31971|31918|31901|32002|31981|31856|31830|19040
1650982800000|2022-04-26 14:20:00|31917|31883|31894|31879|31930|31904|31841|31820|11871
1650983100000|2022-04-26 14:25:00|31893|31880|31950|31939|31950|31948|31840|31821|14938
1650983400000|2022-04-26 14:30:00|31949|31934|31757|31738|31955|31941|31750|31737|17105
1650983700000|2022-04-26 14:35:00|31756|31739|31797|31776|31858|31847|31749|31738|24609
1650984000000|2022-04-26 14:40:00|31802|31779|31661|31642|31811|31796|31615|31600|30596
1650984300000|2022-04-26 14:45:00|31662|31644|31666|31652|31710|31688|31627|31602|19682
1650984600000|2022-04-26 14:50:00|31665|31642|31625|31602|31756|31742|31610|31600|25032
1650984900000|2022-04-26 14:55:00|31624|31603|31596|31583|31640|31633|31543|31535|18352
1650985200000|2022-04-26 15:00:00|31592|31581|31480|31463|31596|31582|31470|31460|24605
1650985500000|2022-04-26 15:05:00|31479|31461|31498|31485|31523|31506|31420|31405|30681
1650985800000|2022-04-26 15:10:00|31497|31486|31585|31581|31589|31582|31493|31475|20375
1650986100000|2022-04-26 15:15:00|31583|31572|31478|31453|31585|31579|31448|31420|35062
1650986400000|2022-04-26 15:20:00|31475|31465|31503|31486|31550|31546|31460|31441|16554
1650986700000|2022-04-26 15:25:00|31516|31494|31526|31513|31560|31555|31506|31477|13353
1650987000000|2022-04-26 15:30:00|31532|31512|31533|31509|31577|31573|31478|31460|12190
1650987300000|2022-04-26 15:35:00|31528|31511|31550|31538|31560|31558|31483|31457|11133
1650987600000|2022-04-26 15:40:00|31549|31537|31583|31567|31593|31588|31519|31505|12386
1650987900000|2022-04-26 15:45:00|31582|31565|31557|31541|31582|31573|31531|31512|5709
1650988200000|2022-04-26 15:50:00|31556|31537|31481|31462|31556|31548|31471|31452|10793
1650988500000|2022-04-26 15:55:00|31480|31463|31413|31406|31481|31466|31382|31364|19562
1650988800000|2022-04-26 16:00:00|31414|31397|31438|31416|31446|31436|31390|31379|9031
1650989100000|2022-04-26 16:05:00|31444|31418|31480|31462|31487|31467|31403|31390|10858
1650989400000|2022-04-26 16:10:00|31487|31464|31500|31482|31513|31503|31460|31447|6236
1650989700000|2022-04-26 16:15:00|31499|31496|31521|31510|31540|31534|31497|31482|7175
1650990000000|2022-04-26 16:20:00|31522|31512|31579|31566|31618|31608|31522|31510|18091
1650990300000|2022-04-26 16:25:00|31577|31567|31660|31645|31682|31667|31575|31561|9349
1650990600000|2022-04-26 16:30:00|31659|31640|31618|31597|31679|31665|31595|31579|7551
1650990900000|2022-04-26 16:35:00|31617|31598|31555|31535|31631|31624|31547|31530|10578
1650991200000|2022-04-26 16:40:00|31558|31536|31553|31539|31579|31567|31526|31511|5998
1650991500000|2022-04-26 16:45:00|31552|31547|31483|31468|31557|31547|31480|31466|8830
1650991800000|2022-04-26 16:50:00|31485|31471|31510|31491|31530|31516|31485|31471|9801
1650992100000|2022-04-26 16:55:00|31509|31483|31600|31596|31614|31596|31493|31477|10392
1650992400000|2022-04-26 17:00:00|31610|31595|31495|31479|31610|31595|31456|31444|9170
1650992700000|2022-04-26 17:05:00|31502|31485|31562|31554|31572|31555|31502|31485|6279
1650993000000|2022-04-26 17:10:00|31561|31550|31503|31485|31587|31576|31493|31475|7325
1650993300000|2022-04-26 17:15:00|31502|31486|31467|31452|31521|31509|31464|31450|11944
1650993600000|2022-04-26 17:20:00|31476|31465|31451|31440|31477|31468|31443|31427|4901
1650993900000|2022-04-26 17:25:00|31450|31435|31397|31384|31461|31453|31396|31384|10357
1650994200000|2022-04-26 17:30:00|31396|31385|31383|31370|31412|31406|31332|31319|19809
1650994500000|2022-04-26 17:35:00|31382|31365|31402|31393|31416|31408|31358|31337|9043
1650994800000|2022-04-26 17:40:00|31400|31384|31482|31464|31497|31481|31397|31374|11338
1650995100000|2022-04-26 17:45:00|31483|31465|31464|31443|31500|31487|31446|31429|13750
1650995400000|2022-04-26 17:50:00|31465|31444|31414|31400|31468|31455|31410|31399|7556
1650995700000|2022-04-26 17:55:00|31410|31401|31413|31397|31457|31437|31378|31362|8818
1650996000000|2022-04-26 18:00:00|31412|31395|31419|31411|31443|31427|31380|31366|7582
1650996300000|2022-04-26 18:05:00|31423|31397|31428|31418|31457|31446|31412|31391|7890
1650996600000|2022-04-26 18:10:00|31426|31421|31470|31459|31486|31470|31425|31405|9409
1650996900000|2022-04-26 18:15:00|31469|31453|31431|31413|31514|31503|31394|31375|17556
1650997200000|2022-04-26 18:20:00|31430|31416|31545|31531|31561|31544|31414|31404|22717
1650997500000|2022-04-26 18:25:00|31544|31532|31577|31560|31581|31572|31507|31493|12934
1650997800000|2022-04-26 18:30:00|31575|31549|31545|31531|31591|31576|31516|31500|13362
1650998100000|2022-04-26 18:35:00|31544|31532|31580|31567|31599|31589|31538|31530|17163
1650998400000|2022-04-26 18:40:00|31579|31566|31472|31462|31580|31566|31472|31461|13228
1650998700000|2022-04-26 18:45:00|31474|31464|31491|31476|31503|31488|31449|31429|12334
1650999000000|2022-04-26 18:50:00|31496|31479|31540|31524|31558|31543|31488|31476|7320
1650999300000|2022-04-26 18:55:00|31541|31528|31575|31559|31600|31581|31529|31517|9436
1650999600000|2022-04-26 19:00:00|31574|31560|31538|31525|31607|31587|31529|31511|4665
1650999900000|2022-04-26 19:05:00|31537|31524|31504|31489|31547|31529|31482|31467|8374
1651000200000|2022-04-26 19:10:00|31498|31490|31445|31437|31551|31539|31438|31433|14138
1651000500000|2022-04-26 19:15:00|31442|31436|31373|31363|31445|31438|31353|31343|19361
1651000800000|2022-04-26 19:20:00|31372|31354|31414|31397|31427|31414|31358|31352|11299
1651001100000|2022-04-26 19:25:00|31413|31400|31394|31383|31425|31418|31372|31366|10990
1651001400000|2022-04-26 19:30:00|31392|31387|31355|31347|31420|31408|31330|31323|18532
1651001700000|2022-04-26 19:35:00|31353|31345|31428|31416|31432|31419|31309|31300|22186
1651002000000|2022-04-26 19:40:00|31430|31424|31407|31394|31452|31440|31358|31347|18346
1651002300000|2022-04-26 19:45:00|31404|31388|31350|31342|31437|31424|31339|31325|28615
1651002600000|2022-04-26 19:50:00|31346|31332|31359|31345|31405|31387|31307|31300|31257
1651002900000|2022-04-26 19:55:00|31356|31337|31305|31282|31378|31364|31296|31281|103275
1651003200000|2022-04-26 20:00:00|31306|31249|31700|31200|31700|31249|31283|31073|21730
1651003500000|2022-04-26 20:05:00|31312|31306|31312|31111|31312|31306|31301|31111|571
1651003800000|2022-04-26 20:10:00||31008||31008||31070||31000|86
1651004100000|2022-04-26 20:15:00|||||||||2640
1651004400000|2022-04-26 20:20:00|31256|31108|31312|31108|31312|31108|31256|31108|303
1651004700000|2022-04-26 20:25:00|31225|31010|31300|31108|31312|31108|31108|31010|4703
1651005000000|2022-04-26 20:30:00|||||||||14
1651005300000|2022-04-26 20:35:00|31246||31300||31300||31246||49089
1651005600000|2022-04-26 20:40:00|31299||31269||31299||31255||211
1651005900000|2022-04-26 20:45:00|||||||||110
1651006200000|2022-04-26 20:50:00|31268|31110|31200|31110|31268|31110|31200|31110|222
1651006500000|2022-04-26 20:55:00|31268||31268||31268||31268||506
1651006800000|2022-04-26 21:00:00|||||||||22
1651007100000|2022-04-26 21:05:00|||||||||19
1651007400000|2022-04-26 21:10:00|||||||||13
1651007700000|2022-04-26 21:15:00|31200||31268||31268||31200||209
1651008000000|2022-04-26 21:20:00|||||||||15
1651008300000|2022-04-26 21:25:00||31172||31148||31172||31148|39
1651008600000|2022-04-26 21:30:00||31150||31150||31150||31150|0
1651008900000|2022-04-26 21:35:00||31155||31155||31155||31155|1
1651009200000|2022-04-26 21:40:00|31200|31164|31268|31155|31268|31164|31200|31155|272
1651009500000|2022-04-26 21:45:00|31250||31250||31250||31250||562
1651009800000|2022-04-26 21:50:00|||||||||802
1651010100000|2022-04-26 21:55:00|||||||||57
1651010400000|2022-04-26 22:00:00|||||||||26
1651010700000|2022-04-26 22:05:00|31246|31180|31250|31155|31250|31180|31246|31155|699
1651011000000|2022-04-26 22:10:00|31245||31250||31250||31243||755
1651011300000|2022-04-26 22:15:00|||||||||76
1651011600000|2022-04-26 22:20:00|||||||||255
1651011900000|2022-04-26 22:25:00|31300|31190|31300|31155|31300|31190|31300|31155|602
1651012200000|2022-04-26 22:30:00|31312|31194|31440|31250|31440|31250|31312|31155|315
1651012500000|2022-04-26 22:35:00||31155||31255||31255||31155|85
1651012800000|2022-04-26 22:40:00|||||||||32
1651013100000|2022-04-26 22:45:00||31155||31150||31300||31150|136
1651013400000|2022-04-26 22:50:00||31219||31150||31219||31150|20
1651013700000|2022-04-26 22:55:00|||||||||25
1651014000000|2022-04-26 23:00:00||31200||31200||31200||31200|9
1651014300000|2022-04-26 23:05:00|||||||||5
1651014600000|2022-04-26 23:10:00|||||||||3
1651014900000|2022-04-26 23:15:00|||||||||14
1651015200000|2022-04-26 23:20:00|||||||||3
1651015500000|2022-04-26 23:25:00||31215||31200||31215||31200|6
1651015800000|2022-04-26 23:30:00|31455||31436||31455||31436||37
1651016100000|2022-04-26 23:35:00|31455||31455||31455||31455||4
1651016400000|2022-04-26 23:40:00|31451|31150|31451|31200|31451|31200|31451|31150|15
1651016700000|2022-04-26 23:45:00|31455|31215|31455|31215|31455|31215|31455|31215|166
1651017000000|2022-04-26 23:50:00|||||||||67
1651017300000|2022-04-26 23:55:00||31150||31150||31150||31150|300
1651047300000|2022-04-27 08:15:00|32200|31313|32200|31314|32200|31314|32200|31313|40
1651047600000|2022-04-27 08:20:00|||||||||1
1651047900000|2022-04-27 08:25:00|31755|31313|32200|31314|32200|31314|31755|31313|8
1651048500000|2022-04-27 08:35:00||31313||31313||31313||31313|6
1651048800000|2022-04-27 08:40:00||31314||31314||31314||31314|0
1651049100000|2022-04-27 08:45:00||31313||31313||31491||31313|24
1651049700000|2022-04-27 08:55:00||31314||31314||31314||31313|0
1651052100000|2022-04-27 09:35:00||31313||31313||31313||31313|0
1651052400000|2022-04-27 09:40:00|||||||||1
1651054200000|2022-04-27 10:10:00|||||||||3
1651056300000|2022-04-27 10:45:00|31606|31300|31800|31300|32200|31300|31578|31300|107
1651056600000|2022-04-27 10:50:00||31313||31300||31492||31300|60
1651057200000|2022-04-27 11:00:00|31694|31313|31500|31313|31800|31313|31500|31313|63
1651057500000|2022-04-27 11:05:00|31650||31646||31650||31646||2
1651057800000|2022-04-27 11:10:00|31635|31316|31635|31316|31635|31383|31635|31316|34
1651058100000|2022-04-27 11:15:00|31605|31378|31635|31316|31635|31378|31605|31316|94
1651058400000|2022-04-27 11:20:00||31313||31313||31378||31313|85
1651058700000|2022-04-27 11:25:00|31665|31380|31587|31313|31665|31380|31587|31313|20
1651059000000|2022-04-27 11:30:00|31585|31316|31585|31316|31585|31316|31567|31316|80
1651059300000|2022-04-27 11:35:00|31584||31584||31584||31584||3
1651059600000|2022-04-27 11:40:00|31540|31370|31584|31316|31584|31370|31540|31316|108
1651059900000|2022-04-27 11:45:00|31665||31659||31665||31659||0
1651060500000|2022-04-27 11:55:00|31600||31600||31600||31600||0
1651060800000|2022-04-27 12:00:00|31596|31363|31595|31363|31599|31363|31595|31363|98
1651061100000|2022-04-27 12:05:00|31599|31450|31599|31450|31599|31450|31599|31450|5
1651061400000|2022-04-27 12:10:00||31456||31450||31456||31450|5
1651061700000|2022-04-27 12:15:00|31540|31363|31599|31363|31599|31363|31540|31363|520
1651062000000|2022-04-27 12:20:00|31500|31400|31500|31400|31599|31400|31500|31400|32
1651062300000|2022-04-27 12:25:00|||||||||10
1651062600000|2022-04-27 12:30:00|31487|31363|31500|31363|31500|31363|31483|31363|807
1651062900000|2022-04-27 12:35:00|31486||31500||31500||31486||3
1651063200000|2022-04-27 12:40:00|31499||31498||31499||31490||120
1651063500000|2022-04-27 12:45:00|31494|31365|31498|31365|31498|31365|31494|31365|91
1651063800000|2022-04-27 12:50:00|31497|31363|31492|31300|31498|31363|31415|31300|869
1651064100000|2022-04-27 12:55:00|31491|31313|31497|31300|31497|31324|31396|31300|281
1651064400000|2022-04-27 13:00:00|31496|31313|31496|31313|31496|31313|31492|31313|13
1651064700000|2022-04-27 13:05:00|31492||31492||31492||31492||51
1651065000000|2022-04-27 13:10:00|31400|31300|31500|31320|31500|31320|31360|31300|151
1651065300000|2022-04-27 13:15:00|||||||||50
1651065600000|2022-04-27 13:20:00|31488|31321|31352|31200|31495|31321|31326|31200|1858
1651065900000|2022-04-27 13:25:00|31500|31268|31300|31206|31500|31280|31210|31200|2138
1651066200000|2022-04-27 13:30:00|31412|31250|31487|31433|31650|31612|31258|31250|69168
1651066500000|2022-04-27 13:35:00|31462|31461|31578|31554|31578|31554|31449|31400|19873
1651066800000|2022-04-27 13:40:00|31586|31553|31790|31764|31800|31771|31556|31465|24368
1651067100000|2022-04-27 13:45:00|31789|31765|31793|31748|31943|31924|31751|31717|29622
1651067400000|2022-04-27 13:50:00|31785|31749|31708|31689|31817|31790|31615|31590|22454
1651067700000|2022-04-27 13:55:00|31716|31691|31733|31713|31799|31779|31684|31639|15361
1651068000000|2022-04-27 14:00:00|31750|31714|31680|31658|31848|31831|31635|31606|20318
1651068300000|2022-04-27 14:05:00|31685|31660|31686|31645|31772|31745|31630|31606|10580
1651068600000|2022-04-27 14:10:00|31685|31646|31623|31590|31685|31670|31565|31540|10609
1651068900000|2022-04-27 14:15:00|31619|31589|31483|31453|31623|31592|31472|31450|12040
1651069200000|2022-04-27 14:20:00|31484|31454|31495|31466|31566|31542|31461|31427|12932
1651069500000|2022-04-27 14:25:00|31486|31467|31437|31403|31559|31537|31436|31402|9963
1651069800000|2022-04-27 14:30:00|31436|31412|31463|31448|31484|31455|31358|31330|20229
1651070100000|2022-04-27 14:35:00|31466|31450|31544|31529|31575|31555|31439|31416|20459
1651070400000|2022-04-27 14:40:00|31545|31531|31512|31498|31576|31558|31472|31450|18752
1651070700000|2022-04-27 14:45:00|31511|31494|31540|31521|31561|31547|31492|31472|78955
1651071000000|2022-04-27 14:50:00|31539|31522|31375|31358|31545|31537|31367|31350|29542
1651071300000|2022-04-27 14:55:00|31371|31359|31470|31461|31499|31481|31371|31358|11655
1651071600000|2022-04-27 15:00:00|31478|31462|31490|31474|31632|31618|31457|31446|12190
1651071900000|2022-04-27 15:05:00|31489|31475|31459|31441|31537|31522|31434|31402|8802
1651072200000|2022-04-27 15:10:00|31460|31443|31491|31465|31558|31527|31410|31400|13605
1651072500000|2022-04-27 15:15:00|31490|31459|31608|31587|31630|31607|31483|31459|12774
1651072800000|2022-04-27 15:20:00|31609|31590|31584|31565|31644|31626|31537|31516|10929
1651073100000|2022-04-27 15:25:00|31583|31566|31594|31578|31621|31601|31539|31513|11471
1651073400000|2022-04-27 15:30:00|31602|31579|31644|31627|31670|31651|31585|31537|11834
1651073700000|2022-04-27 15:35:00|31643|31626|31679|31654|31723|31701|31630|31606|12591
1651074000000|2022-04-27 15:40:00|31678|31660|31668|31650|31695|31676|31645|31625|7500
1651074300000|2022-04-27 15:45:00|31667|31651|31634|31615|31677|31660|31605|31595|6210
1651074600000|2022-04-27 15:50:00|31640|31620|31569|31552|31651|31643|31539|31518|8958
1651074900000|2022-04-27 15:55:00|31574|31561|31624|31608|31640|31625|31558|31540|6706
1651075200000|2022-04-27 16:00:00|31625|31612|31577|31554|31640|31628|31550|31531|21393
1651075500000|2022-04-27 16:05:00|31580|31559|31578|31562|31614|31592|31548|31524|16286
1651075800000|2022-04-27 16:10:00|31582|31563|31523|31506|31604|31584|31519|31504|4860
1651076100000|2022-04-27 16:15:00|31522|31507|31532|31513|31569|31557|31499|31470|8501
1651076400000|2022-04-27 16:20:00|31541|31523|31651|31635|31675|31656|31514|31489|13935
1651076700000|2022-04-27 16:25:00|31650|31620|31663|31651|31675|31651|31624|31602|9089
1651077000000|2022-04-27 16:30:00|31667|31654|31660|31642|31724|31702|31627|31611|14189
1651077300000|2022-04-27 16:35:00|31661|31643|31680|31662|31687|31668|31627|31612|5063
1651077600000|2022-04-27 16:40:00|31676|31661|31703|31689|31757|31743|31657|31642|11280
1651077900000|2022-04-27 16:45:00|31707|31692|31668|31648|31731|31705|31649|31615|12670
1651078200000|2022-04-27 16:50:00|31670|31653|31653|31631|31677|31665|31622|31607|9697
1651078500000|2022-04-27 16:55:00|31646|31632|31653|31636|31669|31658|31634|31611|8820
1651078800000|2022-04-27 17:00:00|31656|31637|31638|31614|31666|31644|31521|31499|18127
1651079100000|2022-04-27 17:05:00|31633|31615|31482|31464|31645|31615|31469|31453|10422
1651079400000|2022-04-27 17:10:00|31483|31465|31467|31456|31527|31505|31428|31412|12418
1651079700000|2022-04-27 17:15:00|31466|31453|31401|31392|31475|31461|31399|31380|20073
1651080000000|2022-04-27 17:20:00|31400|31391|31392|31381|31449|31443|31386|31374|26535
1651080300000|2022-04-27 17:25:00|31393|31382|31455|31437|31480|31469|31327|31310|26255
1651080600000|2022-04-27 17:30:00|31454|31438|31443|31422|31471|31464|31403|31384|39943
1651080900000|2022-04-27 17:35:00|31452|31424|31456|31438|31480|31464|31403|31381|12635
1651081200000|2022-04-27 17:40:00|31455|31433|31455|31439|31480|31467|31419|31400|9210
1651081500000|2022-04-27 17:45:00|31457|31440|31519|31497|31536|31517|31444|31414|11641
1651081800000|2022-04-27 17:50:00|31527|31501|31576|31566|31606|31586|31511|31488|9655
1651082100000|2022-04-27 17:55:00|31585|31564|31621|31609|31626|31613|31530|31494|7652
1651082400000|2022-04-27 18:00:00|31620|31608|31637|31625|31669|31661|31598|31580|16438
1651082700000|2022-04-27 18:05:00|31644|31629|31635|31612|31669|31644|31604|31585|9522
1651083000000|2022-04-27 18:10:00|31634|31618|31635|31616|31652|31633|31588|31572|6818
1651083300000|2022-04-27 18:15:00|31634|31607|31591|31577|31644|31626|31572|31559|17844
1651083600000|2022-04-27 18:20:00|31596|31578|31596|31584|31650|31629|31592|31578|7576
1651083900000|2022-04-27 18:25:00|31595|31569|31577|31565|31607|31596|31564|31548|7280
1651084200000|2022-04-27 18:30:00|31576|31568|31623|31612|31632|31618|31550|31536|8844
1651084500000|2022-04-27 18:35:00|31622|31602|31614|31595|31630|31611|31522|31502|11700
1651084800000|2022-04-27 18:40:00|31622|31596|31632|31617|31669|31664|31610|31588|8217
1651085100000|2022-04-27 18:45:00|31638|31618|31635|31620|31669|31659|31598|31582|11432
1651085400000|2022-04-27 18:50:00|31639|31621|31572|31559|31640|31630|31566|31548|6515
1651085700000|2022-04-27 18:55:00|31573|31558|31480|31457|31573|31558|31450|31438|9727
1651086000000|2022-04-27 19:00:00|31479|31458|31444|31435|31501|31489|31413|31400|19962
1651086300000|2022-04-27 19:05:00|31443|31429|31420|31406|31468|31457|31391|31372|10906
1651086600000|2022-04-27 19:10:00|31419|31407|31461|31447|31474|31459|31395|31377|9352
1651086900000|2022-04-27 19:15:00|31460|31444|31422|31410|31493|31470|31399|31383|8650
1651087200000|2022-04-27 19:20:00|31421|31411|31401|31388|31447|31433|31370|31358|12160
1651087500000|2022-04-27 19:25:00|31406|31389|31455|31448|31468|31457|31399|31383|7531
1651087800000|2022-04-27 19:30:00|31454|31439|31404|31394|31477|31465|31394|31376|13100
1651088100000|2022-04-27 19:35:00|31403|31387|31409|31403|31443|31430|31385|31369|23700
1651088400000|2022-04-27 19:40:00|31414|31404|31462|31444|31490|31478|31387|31372|25360
1651088700000|2022-04-27 19:45:00|31461|31445|31366|31356|31502|31482|31362|31349|13033
1651089000000|2022-04-27 19:50:00|31373|31354|31385|31374|31403|31388|31314|31306|41373
1651089300000|2022-04-27 19:55:00|31384|31375|31329|31309|31446|31425|31306|31300|131495
1651089600000|2022-04-27 20:00:00|31331|31301|31360|31151|32000|31301|31331|31131|11738
1651089900000|2022-04-27 20:05:00|31777|31201|31585|31151|31777|31292|31585|31151|1840
1651090200000|2022-04-27 20:10:00|31508|31203|31508|31203|31508|31203|31508|31203|471
1651090500000|2022-04-27 20:15:00|31488|31394|31484|31203|31508|31394|31484|31203|3671
1651090800000|2022-04-27 20:20:00||31360||31323||31360||31323|1102
1651091100000|2022-04-27 20:25:00|31467|31400|31484|31323|31484|31400|31467|31323|352
1651091700000|2022-04-27 20:35:00|||||||||1
1651092000000|2022-04-27 20:40:00|||||||||2994
1651092300000|2022-04-27 20:45:00|31480||31460||31484||31460||3
1651092600000|2022-04-27 20:50:00|31457|31360|31457|31360|31457|31360|31457|31360|0
1651092900000|2022-04-27 20:55:00|31460|31400|31460|31400|31460|31400|31460|31400|225
1651093200000|2022-04-27 21:00:00|||||||||10
1651093500000|2022-04-27 21:05:00|||||||||111
1651094400000|2022-04-27 21:20:00|||||||||1
1651094700000|2022-04-27 21:25:00|31462||31450||31462||31450||0
1651095000000|2022-04-27 21:30:00|||||||||9
1651095300000|2022-04-27 21:35:00|31462|31410|31777|31455|31777|31455|31462|31410|1117
1651095600000|2022-04-27 21:40:00|31750||31750||31750||31667||5
1651095900000|2022-04-27 21:45:00|31735||31735||31735||31735||0
1651096200000|2022-04-27 21:50:00|31667||31700||31735||31607||1
1651096500000|2022-04-27 21:55:00|31667|31522|31600|31455|31700|31548|31584|31455|300
1651096800000|2022-04-27 22:00:00|31596||31542||31700||31534||1
1651097100000|2022-04-27 22:05:00|31700||31603||31700||31522||7
1651097400000|2022-04-27 22:10:00|31522||31603||31607||31522||1
1651097700000|2022-04-27 22:15:00|31600||31596||31600||31596||3
1651098000000|2022-04-27 22:20:00|31600|31500|31600|31455|31600|31525|31580|31455|375
1651098300000|2022-04-27 22:25:00|||||||||180
1651098900000|2022-04-27 22:35:00|||||||||5
1651099200000|2022-04-27 22:40:00|||||||||2
1651099500000|2022-04-27 22:45:00|||||||||4
1651099800000|2022-04-27 22:50:00|||||||||42
1651100400000|2022-04-27 23:00:00|31499||31499||31499||31499||0
1651100700000|2022-04-27 23:05:00|||||||||1
1651101600000|2022-04-27 23:20:00|31477||31477||31477||31477||0
1651101900000|2022-04-27 23:25:00|31499||31499||31499||31499||101
1651102200000|2022-04-27 23:30:00|||||||||101
1651102500000|2022-04-27 23:35:00|||||||||10
1651102800000|2022-04-27 23:40:00|||||||||1
1651103400000|2022-04-27 23:50:00|||||||||30
1651103700000|2022-04-27 23:55:00||31402||31402||31402||31402|10
1651132800000|2022-04-28 08:00:00|32072|31424|32222|30800|32222|31424|32072|30800|51
1651133400000|2022-04-28 08:10:00|||||||||5
1651134600000|2022-04-28 08:30:00|32181|31000|32181|31000|32181|31000|32181|31000|5
1651137300000|2022-04-28 09:15:00|||||||||3
1651137600000|2022-04-28 09:20:00|32177||32181||32181||32177||0
1651138800000|2022-04-28 09:40:00|||||||||25
1651140900000|2022-04-28 10:15:00||31323||31323||31323||31323|0
1651142700000|2022-04-28 10:45:00|||||||||1
1651143600000|2022-04-28 11:00:00|32175|31400|32175|31406|32175|31406|32175|31400|6
1651143900000|2022-04-28 11:05:00|31776|31446|31800|31501|32175|31501|31776|31446|19
1651144200000|2022-04-28 11:10:00|31924|31575|31880|31550|31924|31575|31800|31501|3
1651144500000|2022-04-28 11:15:00|31876|31570|31880|31570|31950|31570|31800|31570|6
1651144800000|2022-04-28 11:20:00|31800|31600|31800|31600|31955|31600|31800|31600|21
1651145100000|2022-04-28 11:25:00||31446||31446||31446||31446|0
1651145400000|2022-04-28 11:30:00|31796|31450|31796|31450|31796|31450|31796|31450|12
1651145700000|2022-04-28 11:35:00|31700||31700||31700||31700||0
1651146000000|2022-04-28 11:40:00||31600||31600||31600||31600|1
1651146300000|2022-04-28 11:45:00|31800|31669|31700|31669|31800|31669|31700|31669|14
1651146600000|2022-04-28 11:50:00|31800|31675|31800|31675|31800|31675|31800|31675|0
1651146900000|2022-04-28 11:55:00|31799||31777||31950||31777||0
1651147200000|2022-04-28 12:00:00|||||||||566
1651147500000|2022-04-28 12:05:00|31695|31669|31777|31450|31777|31669|31689|31450|1100
1651147800000|2022-04-28 12:10:00|31776||31777||31777||31776||10
1651148100000|2022-04-28 12:15:00|31776||31710||31777||31710||115
1651148700000|2022-04-28 12:25:00|31600|31522|31777|31500|31777|31522|31600|31450|307
1651149000000|2022-04-28 12:30:00|31776||31700||31777||31700||178
1651149300000|2022-04-28 12:35:00|31699||31718||31718||31699||151
1651149600000|2022-04-28 12:40:00|31777|31522|31715|31500|31777|31522|31715|31500|28
1651149900000|2022-04-28 12:45:00||31503||31503||31503||31503|19
1651150200000|2022-04-28 12:50:00|31700|31600|31700|31600|31700|31600|31700|31600|32
1651150500000|2022-04-28 12:55:00|31688|31500|31688|31450|31688|31572|31530|31450|1179
1651150800000|2022-04-28 13:00:00|||||||||5
1651151100000|2022-04-28 13:05:00|||||||||3
1651151400000|2022-04-28 13:10:00|31600|31510|31688|31450|31688|31510|31600|31450|69
1651151700000|2022-04-28 13:15:00||31510||31450||31510||31450|17
1651152000000|2022-04-28 13:20:00|31682|31552|31688|31543|31688|31552|31682|31500|5
1651152300000|2022-04-28 13:25:00|31700|31532|31742|31637|31742|31637|31700|31532|1155
1651152600000|2022-04-28 13:30:00|31741|31689|31627|31538|31777|31739|31560|31501|41054
1651152900000|2022-04-28 13:35:00|31611|31531|31688|31635|31700|31662|31568|31500|10370
1651153200000|2022-04-28 13:40:00|31687|31632|31477|31437|31700|31668|31465|31429|15136
1651153500000|2022-04-28 13:45:00|31487|31450|31431|31380|31520|31490|31393|31368|16822
1651153800000|2022-04-28 13:50:00|31429|31381|31513|31488|31520|31498|31323|31300|18198
1651154100000|2022-04-28 13:55:00|31512|31472|31465|31433|31512|31475|31402|31368|11948
1651154400000|2022-04-28 14:00:00|31464|31432|31297|31255|31464|31433|31266|31251|18623
1651154700000|2022-04-28 14:05:00|31296|31256|31300|31275|31358|31341|31261|31251|9724
1651155000000|2022-04-28 14:10:00|31298|31273|31318|31285|31348|31338|31252|31230|12580
1651155300000|2022-04-28 14:15:00|31317|31266|31381|31359|31385|31361|31247|31211|16496
1651155600000|2022-04-28 14:20:00|31388|31360|31374|31348|31414|31398|31343|31304|20068
1651155900000|2022-04-28 14:25:00|31373|31349|31329|31300|31403|31378|31316|31293|16053
1651156200000|2022-04-28 14:30:00|31338|31307|31231|31215|31367|31342|31228|31211|11071
1651156500000|2022-04-28 14:35:00|31240|31211|31271|31252|31319|31288|31234|31211|3912
1651156800000|2022-04-28 14:40:00|31267|31247|31304|31283|31314|31288|31254|31237|4090
1651157100000|2022-04-28 14:45:00|31303|31277|31288|31268|31348|31317|31281|31267|8794
1651157400000|2022-04-28 14:50:00|31287|31256|31300|31273|31317|31282|31219|31211|11599
1651157700000|2022-04-28 14:55:00|31299|31274|31351|31323|31372|31345|31292|31271|7427
1651158000000|2022-04-28 15:00:00|31348|31329|31397|31380|31433|31410|31344|31323|7982
1651158300000|2022-04-28 15:05:00|31396|31381|31367|31350|31426|31402|31362|31337|7031
1651158600000|2022-04-28 15:10:00|31365|31345|31385|31371|31418|31397|31347|31326|7040
1651158900000|2022-04-28 15:15:00|31384|31369|31429|31410|31449|31427|31360|31350|6766
1651159200000|2022-04-28 15:20:00|31431|31411|31391|31369|31437|31416|31376|31352|8429
1651159500000|2022-04-28 15:25:00|31397|31373|31390|31365|31428|31402|31334|31321|6851
1651159800000|2022-04-28 15:30:00|31389|31355|31406|31379|31431|31406|31341|31321|7850
1651160100000|2022-04-28 15:35:00|31410|31380|31351|31334|31410|31386|31328|31313|8008
1651160400000|2022-04-28 15:40:00|31350|31325|31329|31316|31367|31352|31324|31313|7349
1651160700000|2022-04-28 15:45:00|31328|31313|31336|31314|31339|31319|31283|31261|6437
1651161000000|2022-04-28 15:50:00|31335|31315|31370|31350|31383|31367|31311|31293|5315
1651161300000|2022-04-28 15:55:00|31367|31343|31377|31355|31383|31372|31341|31328|5700
1651161600000|2022-04-28 16:00:00|31374|31351|31419|31394|31427|31402|31350|31326|5442
1651161900000|2022-04-28 16:05:00|31405|31393|31382|31360|31417|31393|31367|31344|4292
1651162200000|2022-04-28 16:10:00|31393|31361|31432|31414|31437|31427|31389|31361|6580
1651162500000|2022-04-28 16:15:00|31437|31416|31451|31432|31475|31451|31424|31407|7441
1651162800000|2022-04-28 16:20:00|31444|31433|31499|31486|31513|31504|31437|31427|15154
1651163100000|2022-04-28 16:25:00|31501|31487|31513|31505|31513|31505|31464|31448|11650
1651163400000|2022-04-28 16:30:00|31520|31501|31544|31525|31550|31532|31487|31470|8788
1651163700000|2022-04-28 16:35:00|31549|31526|31564|31546|31575|31560|31530|31508|20903
1651164000000|2022-04-28 16:40:00|31566|31547|31725|31710|31740|31714|31563|31547|52655
1651164300000|2022-04-28 16:45:00|31733|31711|31769|31745|31840|31822|31729|31711|22664
1651164600000|2022-04-28 16:50:00|31770|31750|31769|31748|31787|31770|31722|31707|14597
1651164900000|2022-04-28 16:55:00|31763|31746|31745|31723|31763|31746|31695|31675|14044
1651165200000|2022-04-28 17:00:00|31744|31728|31729|31711|31754|31738|31687|31671|10096
1651165500000|2022-04-28 17:05:00|31723|31708|31746|31725|31772|31754|31705|31695|6414
1651165800000|2022-04-28 17:10:00|31745|31726|31847|31836|31868|31851|31745|31726|11216
1651166100000|2022-04-28 17:15:00|31846|31835|31825|31809|31855|31835|31787|31765|14468
1651166400000|2022-04-28 17:20:00|31824|31808|31779|31757|31830|31812|31762|31738|14049
1651166700000|2022-04-28 17:25:00|31778|31758|31807|31791|31845|31826|31767|31751|26916
1651167000000|2022-04-28 17:30:00|31805|31786|31799|31780|31825|31811|31747|31729|6724
1651167300000|2022-04-28 17:35:00|31798|31771|31820|31804|31825|31806|31749|31729|11684
1651167600000|2022-04-28 17:40:00|31816|31794|31761|31749|31825|31808|31744|31720|6631
1651167900000|2022-04-28 17:45:00|31760|31750|31800|31776|31830|31806|31741|31722|12070
1651168200000|2022-04-28 17:50:00|31798|31777|31695|31677|31803|31788|31691|31674|24614
1651168500000|2022-04-28 17:55:00|31697|31679|31705|31693|31722|31706|31662|31650|14279
1651168800000|2022-04-28 18:00:00|31708|31694|31706|31688|31725|31710|31676|31660|7531
1651169100000|2022-04-28 18:05:00|31710|31686|31668|31653|31710|31694|31653|31632|8615
1651169400000|2022-04-28 18:10:00|31669|31652|31672|31654|31711|31697|31668|31646|7381
1651169700000|2022-04-28 18:15:00|31677|31655|31691|31673|31691|31679|31643|31620|4136
1651170000000|2022-04-28 18:20:00|31690|31674|31691|31673|31704|31686|31649|31625|5883
1651170300000|2022-04-28 18:25:00|31690|31663|31669|31650|31690|31676|31655|31631|10108
1651170600000|2022-04-28 18:30:00|31668|31651|31660|31642|31706|31683|31634|31618|6381
1651170900000|2022-04-28 18:35:00|31658|31643|31727|31708|31730|31713|31654|31635|13780
1651171200000|2022-04-28 18:40:00|31728|31710|31814|31801|31815|31801|31723|31700|9963
1651171500000|2022-04-28 18:45:00|31813|31802|31849|31835|31850|31836|31809|31802|6442
1651171800000|2022-04-28 18:50:00|31847|31842|31774|31761|31851|31845|31773|31755|9142
1651172100000|2022-04-28 18:55:00|31773|31760|31844|31830|31848|31832|31764|31748|8820
1651172400000|2022-04-28 19:00:00|31843|31827|31847|31837|31877|31868|31813|31805|11043
1651172700000|2022-04-28 19:05:00|31846|31836|31892|31878|31913|31904|31845|31836|35708
1651173000000|2022-04-28 19:10:00|31891|31879|31869|31851|31898|31880|31859|31844|20416
1651173300000|2022-04-28 19:15:00|31868|31852|31897|31887|31900|31890|31850|31835|7191
1651173600000|2022-04-28 19:20:00|31898|31888|31941|31930|31944|31930|31885|31873|8097
1651173900000|2022-04-28 19:25:00|31940|31929|31870|31861|31940|31929|31866|31853|12633
1651174200000|2022-04-28 19:30:00|31875|31864|31874|31866|31907|31892|31840|31826|37057
1651174500000|2022-04-28 19:35:00|31872|31867|31846|31830|31874|31870|31818|31802|18028
1651174800000|2022-04-28 19:40:00|31845|31834|31822|31809|31900|31883|31792|31790|13412
1651175100000|2022-04-28 19:45:00|31823|31810|31826|31811|31874|31861|31782|31768|22673
1651175400000|2022-04-28 19:50:00|31827|31813|31792|31778|31835|31818|31773|31732|28362
1651175700000|2022-04-28 19:55:00|31791|31769|31859|31850|31862|31851|31752|31742|130817
1651176000000|2022-04-28 20:00:00|31858|31851|31995|31758|32000|31852|31858|31758|28602
1651176300000|2022-04-28 20:05:00|31949||32000||32000||31867||155
1651176600000|2022-04-28 20:10:00|31820||31820||31820||31820||140
1651176900000|2022-04-28 20:15:00||31263||31400||31400||31263|355
1651177200000|2022-04-28 20:20:00|31800|31472|31700|31500|31800|31517|31600|31400|7941
1651177500000|2022-04-28 20:25:00|31650|31510|31650|31510|31650|31510|31650|31510|1
1651177800000|2022-04-28 20:30:00|31637|31538|31650|31510|31700|31600|31637|31510|28346
1651178100000|2022-04-28 20:35:00|31700|31538|31700|31510|31700|31580|31700|31510|7333
1651178400000|2022-04-28 20:40:00|||||||||535
1651178700000|2022-04-28 20:45:00|31758|31550|31758|31550|31758|31550|31758|31550|0
1651179000000|2022-04-28 20:50:00|||||||||103
1651179300000|2022-04-28 20:55:00|31737|31560|31737|31570|31737|31576|31737|31560|0
1651179600000|2022-04-28 21:00:00|31734||31737||31737||31734||0
1651179900000|2022-04-28 21:05:00|31736|31576|31736|31570|31736|31576|31736|31570|450
1651180200000|2022-04-28 21:10:00|31737|31600|31700|31600|31737|31600|31700|31600|0
1651180500000|2022-04-28 21:15:00|31680|31570|31699|31538|31700|31570|31600|31538|542
1651180800000|2022-04-28 21:20:00|31600|31580|31699|31538|31699|31580|31600|31538|217
1651181100000|2022-04-28 21:25:00|31600|31600|31650|31538|31699|31600|31600|31538|129
1651181400000|2022-04-28 21:30:00|||||||||11
1651181700000|2022-04-28 21:35:00|||||||||20
1651182000000|2022-04-28 21:40:00|31649||31650||31650||31649||110
1651182300000|2022-04-28 21:45:00|31625||31625||31625||31625||127
1651182600000|2022-04-28 21:50:00|||||||||63
1651183200000|2022-04-28 22:00:00|31650|31557|31650|31538|31699|31625|31650|31538|1985
1651183500000|2022-04-28 22:05:00|||||||||132
1651183800000|2022-04-28 22:10:00|31700||31700||31700||31700||5
1651184100000|2022-04-28 22:15:00|||||||||1
1651184400000|2022-04-28 22:20:00|31692||31700||31700||31636||167
1651184700000|2022-04-28 22:25:00||31556||31538||31556||31538|11
1651185000000|2022-04-28 22:30:00|||||||||2
1651185300000|2022-04-28 22:35:00||31576||31576||31576||31576|2
1651185600000|2022-04-28 22:40:00|||||||||2
1651186500000|2022-04-28 22:55:00|31650||31650||31650||31650||0
1651186800000|2022-04-28 23:00:00|||||||||1
1651187100000|2022-04-28 23:05:00|||||||||4
1651187400000|2022-04-28 23:10:00|||||||||10
1651187700000|2022-04-28 23:15:00||31538||31538||31538||31538|136
1651188300000|2022-04-28 23:25:00|||||||||1
1651188600000|2022-04-28 23:30:00|||||||||39
1651189800000|2022-04-28 23:50:00|31647||31647||31647||31647||0
1651219200000|2022-04-29 08:00:00|32700|30780|32700|31293|32700|31368|31867|30780|10
1651220400000|2022-04-29 08:20:00|||||||||20
1651221000000|2022-04-29 08:30:00|||||||||8
1651221600000|2022-04-29 08:40:00|32687|31500|32687|31500|32687|31500|32687|31500|9
1651223100000|2022-04-29 09:05:00|31840||31800||31840||31800||0
1651224600000|2022-04-29 09:30:00|31799||31799||31799||31799||0
1651225500000|2022-04-29 09:45:00|||||||||1
1651226400000|2022-04-29 10:00:00|||||||||1
1651227600000|2022-04-29 10:20:00|31795||31795||31795||31795||0
1651229400000|2022-04-29 10:50:00|31790||31775||31790||31775||1
1651230600000|2022-04-29 11:10:00|||||||||2
1651230900000|2022-04-29 11:15:00|31750||31750||31750||31750||2
1651231500000|2022-04-29 11:25:00|31749||31749||31749||31749||0
1651231800000|2022-04-29 11:30:00|31680|31600|31749|31500|31749|31600|31680|31500|100
1651232700000|2022-04-29 11:45:00|31700|31263|31600|31263|31749|31263|31580|31263|471
1651233000000|2022-04-29 11:50:00||31500||31500||31500||31500|302
1651233300000|2022-04-29 11:55:00|||||||||3
1651233600000|2022-04-29 12:00:00|||||||||32
1651233900000|2022-04-29 12:05:00|31749|31510|31749|31510|31749|31555|31749|31510|752
1651234800000|2022-04-29 12:20:00|||||||||150
1651235100000|2022-04-29 12:25:00|31737||31749||31749||31737||20
1651235400000|2022-04-29 12:30:00||31515||31515||31515||31515|3
1651235700000|2022-04-29 12:35:00|31725||31725||31725||31725||12
1651236000000|2022-04-29 12:40:00|31720||31720||31720||31720||11
1651236300000|2022-04-29 12:45:00|31690|31510|31714|31510|31720|31510|31690|31510|502
1651236600000|2022-04-29 12:50:00|31645|31539|31714|31510|31714|31581|31645|31510|498
1651236900000|2022-04-29 12:55:00|31720|31515|31715|31515|31725|31515|31715|31515|6
1651237200000|2022-04-29 13:00:00||31510||31510||31525||31510|42
1651237500000|2022-04-29 13:05:00|31720|31516|31675|31516|31720|31516|31675|31516|120
1651237800000|2022-04-29 13:10:00|31669|31510|31674|31510|31675|31630|31666|31510|280
1651238100000|2022-04-29 13:15:00|31675|31511|31675|31600|31675|31601|31675|31510|151
1651238400000|2022-04-29 13:20:00|31699|31520|31699|31600|31699|31600|31650|31520|395
1651238700000|2022-04-29 13:25:00|31670|31601|31730|31601|31831|31676|31642|31601|1958
1651239000000|2022-04-29 13:30:00|31801|31725|31900|31846|31963|31898|31779|31601|45985
1651239300000|2022-04-29 13:35:00|31908|31848|31714|31689|31946|31900|31689|31669|17560
1651239600000|2022-04-29 13:40:00|31713|31687|31641|31605|31890|31798|31632|31601|14313
1651239900000|2022-04-29 13:45:00|31640|31606|31669|31636|31778|31738|31605|31538|13214
1651240200000|2022-04-29 13:50:00|31668|31627|31640|31605|31710|31650|31550|31530|11831
1651240500000|2022-04-29 13:55:00|31644|31610|31837|31814|31863|31840|31613|31597|11935
1651240800000|2022-04-29 14:00:00|31849|31815|31843|31820|31872|31833|31715|31700|11629
1651241100000|2022-04-29 14:05:00|31850|31826|31799|31772|31908|31855|31759|31722|15720
1651241400000|2022-04-29 14:10:00|31801|31773|31845|31826|31854|31839|31773|31736|30055
1651241700000|2022-04-29 14:15:00|31844|31827|31656|31634|31883|31866|31616|31588|64918
1651242000000|2022-04-29 14:20:00|31655|31630|31575|31560|31666|31645|31560|31539|39766
1651242300000|2022-04-29 14:25:00|31574|31554|31523|31501|31597|31575|31480|31465|21677
1651242600000|2022-04-29 14:30:00|31525|31502|31507|31497|31592|31568|31488|31473|14608
1651242900000|2022-04-29 14:35:00|31508|31498|31530|31511|31569|31538|31463|31435|17263
1651243200000|2022-04-29 14:40:00|31528|31523|31538|31512|31562|31542|31463|31443|15195
1651243500000|2022-04-29 14:45:00|31537|31508|31480|31460|31570|31528|31437|31423|15871
1651243800000|2022-04-29 14:50:00|31476|31459|31481|31466|31521|31506|31441|31421|7566
1651244100000|2022-04-29 14:55:00|31484|31471|31552|31533|31576|31545|31466|31450|11486
1651244400000|2022-04-29 15:00:00|31551|31526|31587|31563|31605|31583|31533|31515|4291
1651244700000|2022-04-29 15:05:00|31586|31561|31541|31524|31600|31589|31534|31515|6564
1651245000000|2022-04-29 15:10:00|31542|31525|31561|31551|31600|31580|31498|31481|6007
1651245300000|2022-04-29 15:15:00|31559|31541|31568|31545|31581|31560|31533|31500|5284
1651245600000|2022-04-29 15:20:00|31563|31546|31645|31625|31665|31649|31550|31537|10375
1651245900000|2022-04-29 15:25:00|31642|31628|31567|31550|31676|31646|31555|31527|6512
1651246200000|2022-04-29 15:30:00|31566|31551|31619|31598|31642|31622|31548|31526|8342
1651246500000|2022-04-29 15:35:00|31624|31597|31615|31594|31663|31640|31579|31560|8586
1651246800000|2022-04-29 15:40:00|31614|31593|31636|31615|31654|31640|31592|31578|5894
1651247100000|2022-04-29 15:45:00|31635|31620|31590|31574|31655|31640|31585|31561|8528
1651247400000|2022-04-29 15:50:00|31594|31575|31565|31549|31612|31596|31557|31540|3534
1651247700000|2022-04-29 15:55:00|31564|31553|31521|31495|31568|31554|31499|31482|5968
1651248000000|2022-04-29 16:00:00|31517|31500|31397|31384|31520|31504|31378|31360|9419
1651248300000|2022-04-29 16:05:00|31402|31381|31433|31421|31446|31428|31384|31370|9870
1651248600000|2022-04-29 16:10:00|31436|31422|31486|31472|31496|31482|31417|31406|9948
1651248900000|2022-04-29 16:15:00|31485|31471|31466|31454|31491|31472|31450|31436|15018
1651249200000|2022-04-29 16:20:00|31471|31455|31475|31457|31488|31463|31421|31404|3930
1651249500000|2022-04-29 16:25:00|31476|31462|31398|31384|31499|31485|31395|31382|2937
1651249800000|2022-04-29 16:30:00|31399|31385|31400|31383|31425|31415|31378|31361|7202
1651250100000|2022-04-29 16:35:00|31410|31386|31397|31386|31420|31405|31378|31360|4647
1651250400000|2022-04-29 16:40:00|31394|31387|31342|31332|31412|31396|31333|31318|8354
1651250700000|2022-04-29 16:45:00|31344|31333|31317|31307|31358|31341|31317|31302|3810
1651251000000|2022-04-29 16:50:00|31316|31300|31217|31205|31317|31309|31213|31201|15019
1651251300000|2022-04-29 16:55:00|31219|31206|31242|31231|31249|31237|31212|31202|9473
1651251600000|2022-04-29 17:00:00|31241|31232|31252|31239|31272|31256|31232|31221|13316
1651251900000|2022-04-29 17:05:00|31251|31241|31227|31211|31252|31243|31212|31203|10078
1651252200000|2022-04-29 17:10:00|31229|31210|31245|31229|31257|31241|31211|31203|6844
1651252500000|2022-04-29 17:15:00|31241|31231|31223|31216|31266|31252|31214|31205|8368
1651252800000|2022-04-29 17:20:00|31230|31217|31283|31271|31296|31282|31215|31204|9326
1651253100000|2022-04-29 17:25:00|31282|31272|31365|31354|31367|31354|31281|31272|12391
1651253400000|2022-04-29 17:30:00|31361|31356|31361|31350|31394|31380|31348|31333|4541
1651253700000|2022-04-29 17:35:00|31359|31352|31369|31354|31429|31415|31352|31334|6552
1651254000000|2022-04-29 17:40:00|31366|31355|31291|31277|31382|31368|31274|31263|7163
1651254300000|2022-04-29 17:45:00|31290|31278|31247|31236|31294|31283|31225|31218|6310
1651254600000|2022-04-29 17:50:00|31254|31237|31216|31205|31255|31239|31212|31205|7835
1651254900000|2022-04-29 17:55:00|31215|31203|31184|31172|31233|31221|31176|31171|19682
1651255200000|2022-04-29 18:00:00|31186|31175|31141|31130|31187|31180|31140|31122|4965
1651255500000|2022-04-29 18:05:00|31140|31131|31123|31115|31157|31144|31119|31106|14217
1651255800000|2022-04-29 18:10:00|31122|31111|31071|31059|31138|31120|31061|31051|13894
1651256100000|2022-04-29 18:15:00|31082|31063|31080|31065|31145|31126|31064|31051|12894
1651256400000|2022-04-29 18:20:00|31082|31066|31039|31028|31084|31066|31023|31014|4860
1651256700000|2022-04-29 18:25:00|31038|31027|31039|31030|31053|31040|31028|31015|6952
1651257000000|2022-04-29 18:30:00|31037|31027|31045|31034|31074|31061|31033|31015|8425
1651257300000|2022-04-29 18:35:00|31049|31035|30993|30979|31061|31054|30971|30961|20649
1651257600000|2022-04-29 18:40:00|30992|30978|30992|30979|31019|31002|30971|30956|6806
1651257900000|2022-04-29 18:45:00|30991|30980|30903|30891|30992|30980|30903|30890|13987
1651258200000|2022-04-29 18:50:00|30902|30892|30869|30860|30904|30900|30856|30850|13998
1651258500000|2022-04-29 18:55:00|30867|30854|30943|30934|30955|30946|30846|30841|13983
1651258800000|2022-04-29 19:00:00|30942|30911|30939|30925|30950|30937|30874|30857|19853
1651259100000|2022-04-29 19:05:00|30938|30926|30835|30828|30939|30926|30835|30826|10784
1651259400000|2022-04-29 19:10:00|30837|30829|30788|30780|30845|30835|30763|30755|20954
1651259700000|2022-04-29 19:15:00|30787|30777|30859|30844|30870|30857|30771|30763|14022
1651260000000|2022-04-29 19:20:00|30862|30847|30793|30781|30865|30859|30769|30760|14099
1651260300000|2022-04-29 19:25:00|30792|30782|30769|30760|30816|30806|30767|30757|20659
1651260600000|2022-04-29 19:30:00|30768|30757|30781|30770|30802|30788|30700|30690|42167
1651260900000|2022-04-29 19:35:00|30778|30771|30801|30792|30852|30841|30745|30736|36883
1651261200000|2022-04-29 19:40:00|30800|30786|30742|30731|30826|30815|30711|30702|31867
1651261500000|2022-04-29 19:45:00|30738|30733|30633|30626|30765|30754|30619|30615|65738
1651261800000|2022-04-29 19:50:00|30634|30625|30537|30526|30656|30642|30471|30468|111003
1651262100000|2022-04-29 19:55:00|30536|30525|30565|30550|30577|30567|30477|30475|206641
1651262400000|2022-04-29 20:00:00|30568|30526|30600|30549|30600|30549|30551|30300|8326
1651262700000|2022-04-29 20:05:00||30570||30580||30580||30570|1853
1651263000000|2022-04-29 20:10:00|31000|30598|30966|30581|31000|30598|30966|30580|134
1651263300000|2022-04-29 20:15:00|30790|30610|30700|30610|30790|30610|30700|30610|38
1651263600000|2022-04-29 20:20:00|||||||||13614
1651263900000|2022-04-29 20:25:00|30750|30617|30750|30610|30750|30617|30646|30610|12161
1651264200000|2022-04-29 20:30:00|||||||||72774
1651264500000|2022-04-29 20:35:00||30602||30640||30640||30602|270
1651264800000|2022-04-29 20:40:00|||||||||109
1651265100000|2022-04-29 20:45:00|30749||30750||30750||30668||64
1651265400000|2022-04-29 20:50:00||30626||30625||30650||30615|1585
1651265700000|2022-04-29 20:55:00|30746|30640|30729|30640|30746|30640|30729|30625|6184
1651478400000|2022-05-02 08:00:00|30978|30382|31039|30500|31039|30500|30978|30382|0
1651479900000|2022-05-02 08:25:00|31406||31406||31406||31406||1
1651482600000|2022-05-02 09:10:00|||||||||3
1651483500000|2022-05-02 09:25:00|||||||||3
1651483800000|2022-05-02 09:30:00||30550||30550||30550||30550|0
1651484100000|2022-05-02 09:35:00|||||||||2
1651484400000|2022-05-02 09:40:00|||||||||100
1651485600000|2022-05-02 10:00:00|||||||||33
1651487400000|2022-05-02 10:30:00|30941||30941||30941||30941||0
1651487700000|2022-05-02 10:35:00||30562||30562||30562||30562|0
1651488000000|2022-05-02 10:40:00||30550||30550||30550||30550|0
1651488900000|2022-05-02 10:55:00||30552||30550||30552||30550|0
1651489200000|2022-05-02 11:00:00|30900|30552|30900|30750|30941|30750|30900|30552|84
1651489500000|2022-05-02 11:05:00|30790|30700|30825|30650|30900|30700|30700|30650|725
1651489800000|2022-05-02 11:10:00|||||||||21
1651490100000|2022-05-02 11:15:00|30824||30798||30824||30798||27
1651490400000|2022-05-02 11:20:00|30700|30599|30766|30599|30798|30599|30690|30599|221
1651490700000|2022-05-02 11:25:00|30798|30606|30778|30606|30798|30606|30778|30606|0
1651491000000|2022-05-02 11:30:00|30775|30599|30775|30599|30775|30599|30775|30599|1
1651491300000|2022-05-02 11:35:00|30671|30585|30775|30552|30775|30585|30671|30552|239
1651491600000|2022-05-02 11:40:00|30670|30549|30580|30549|30766|30549|30580|30549|101
1651491900000|2022-05-02 11:45:00|30670|30550|30762|30550|30766|30550|30580|30550|93
1651492200000|2022-05-02 11:50:00|30766|30552|30766|30551|30766|30552|30766|30550|56
1651492500000|2022-05-02 11:55:00|30573|30341|30622|30303|30766|30341|30549|30303|736
1651492800000|2022-05-02 12:00:00||30435||30489||30489||30435|120
1651493100000|2022-05-02 12:05:00|30588|30435|30622|30435|30622|30435|30489|30435|1050
1651493400000|2022-05-02 12:10:00|||||||||114
1651493700000|2022-05-02 12:15:00||30489||30435||30489||30435|128
1651494000000|2022-05-02 12:20:00|||||||||21
1651494300000|2022-05-02 12:25:00|30558|30489|30622|30435|30622|30489|30550|30435|629
1651494600000|2022-05-02 12:30:00|30685|30500|30685|30435|30685|30650|30685|30435|1327
1651494900000|2022-05-02 12:35:00|30660||30680||30685||30600||95
1651495200000|2022-05-02 12:40:00|30640|30451|30620|30451|30680|30451|30575|30451|16
1651495500000|2022-05-02 12:45:00|30619||30620||30620||30580||195
1651495800000|2022-05-02 12:50:00|30685||30600||30685||30549||6
1651496100000|2022-05-02 12:55:00|30685|30475|30685|30451|30685|30483|30685|30451|419
1651496400000|2022-05-02 13:00:00||30484||30455||30486||30451|245
1651496700000|2022-05-02 13:05:00||30499||30550||30650||30499|870
1651497000000|2022-05-02 13:10:00|30766|30650|30766|30665|30766|30698|30754|30602|523
1651497300000|2022-05-02 13:15:00|30758|30621|30754|30621|30758|30705|30753|30621|248
1651497600000|2022-05-02 13:20:00|||||||||126
1651497900000|2022-05-02 13:25:00|30766|30600|30750|30500|30766|30600|30607|30500|2003
1651498200000|2022-05-02 13:30:00|30600|30549|30551|30503|30748|30688|30544|30502|96624
1651498500000|2022-05-02 13:35:00|30547|30509|30409|30368|30551|30510|30229|30220|51361
1651498800000|2022-05-02 13:40:00|30414|30370|30666|30621|30763|30732|30327|30293|41218
1651499100000|2022-05-02 13:45:00|30665|30623|30774|30748|30803|30765|30622|30568|54074
1651499400000|2022-05-02 13:50:00|30769|30729|30900|30864|30900|30874|30689|30643|24223
1651499700000|2022-05-02 13:55:00|30894|30865|30757|30691|30900|30878|30742|30690|18769
1651500000000|2022-05-02 14:00:00|30752|30700|30726|30692|30800|30760|30678|30640|22272
1651500300000|2022-05-02 14:05:00|30725|30685|30596|30570|30726|30699|30506|30485|14480
1651500600000|2022-05-02 14:10:00|30586|30559|30685|30662|30728|30702|30559|30538|19912
1651500900000|2022-05-02 14:15:00|30681|30654|30772|30730|30783|30752|30617|30587|11472
1651501200000|2022-05-02 14:20:00|30771|30729|30822|30796|30850|30824|30695|30637|20498
1651501500000|2022-05-02 14:25:00|30821|30797|30888|30864|30940|30921|30806|30790|27284
1651501800000|2022-05-02 14:30:00|30892|30870|30993|30975|31000|30988|30891|30865|21291
1651502100000|2022-05-02 14:35:00|30995|30976|30971|30941|30998|30977|30908|30890|19245
1651502400000|2022-05-02 14:40:00|30970|30942|30936|30908|30995|30978|30908|30887|16195
1651502700000|2022-05-02 14:45:00|30935|30909|31013|30991|31015|31001|30888|30864|22166
1651503000000|2022-05-02 14:50:00|31014|30992|30936|30916|31015|30995|30922|30897|12290
1651503300000|2022-05-02 14:55:00|30935|30917|30835|30823|30969|30949|30828|30811|13915
1651503600000|2022-05-02 15:00:00|30838|30824|30691|30677|30847|30832|30691|30675|14352
1651503900000|2022-05-02 15:05:00|30690|30676|30803|30784|30804|30785|30679|30660|11019
1651504200000|2022-05-02 15:10:00|30799|30785|30865|30842|30865|30848|30778|30762|12905
1651504500000|2022-05-02 15:15:00|30864|30845|30791|30775|30865|30845|30719|30698|12225
1651504800000|2022-05-02 15:20:00|30790|30772|30844|30825|30847|30826|30755|30727|10970
1651505100000|2022-05-02 15:25:00|30842|30826|30761|30739|30881|30857|30732|30707|8095
1651505400000|2022-05-02 15:30:00|30762|30740|30809|30787|30817|30794|30703|30686|11928
1651505700000|2022-05-02 15:35:00|30807|30783|30723|30702|30852|30833|30703|30682|9683
1651506000000|2022-05-02 15:40:00|30722|30703|30754|30727|30796|30767|30666|30647|7660
1651506300000|2022-05-02 15:45:00|30753|30729|30754|30743|30850|30815|30739|30724|4897
1651506600000|2022-05-02 15:50:00|30753|30742|30831|30817|30835|30824|30743|30729|69002
1651506900000|2022-05-02 15:55:00|30830|30814|30884|30863|30885|30863|30783|30767|7136
1651507200000|2022-05-02 16:00:00|30887|30865|30762|30742|30929|30902|30745|30717|12862
1651507500000|2022-05-02 16:05:00|30764|30743|30794|30770|30800|30772|30728|30705|9250
1651507800000|2022-05-02 16:10:00|30795|30772|30815|30801|30815|30803|30769|30740|9655
1651508100000|2022-05-02 16:15:00|30813|30800|30912|30896|30917|30896|30778|30755|13363
1651508400000|2022-05-02 16:20:00|30917|30897|30918|30896|30968|30945|30907|30884|7226
1651508700000|2022-05-02 16:25:00|30917|30897|30881|30864|30928|30912|30823|30800|8612
1651509000000|2022-05-02 16:30:00|30887|30861|30885|30869|30911|30890|30860|30831|7349
1651509300000|2022-05-02 16:35:00|30894|30870|30836|30820|30909|30894|30825|30801|11920
1651509600000|2022-05-02 16:40:00|30835|30821|30798|30777|30866|30854|30782|30759|6950
1651509900000|2022-05-02 16:45:00|30793|30773|30761|30745|30798|30774|30714|30704|13717
1651510200000|2022-05-02 16:50:00|30759|30736|30646|30627|30775|30760|30637|30617|7280
1651510500000|2022-05-02 16:55:00|30645|30628|30646|30622|30720|30697|30598|30574|8619
1651510800000|2022-05-02 17:00:00|30645|30623|30599|30586|30650|30646|30559|30534|10439
1651511100000|2022-05-02 17:05:00|30600|30585|30652|30633|30683|30663|30596|30583|19145
1651511400000|2022-05-02 17:10:00|30651|30632|30663|30648|30703|30688|30614|30593|23219
1651511700000|2022-05-02 17:15:00|30662|30643|30614|30594|30664|30645|30600|30575|6332
1651512000000|2022-05-02 17:20:00|30622|30596|30567|30551|30622|30601|30562|30542|7014
1651512300000|2022-05-02 17:25:00|30564|30552|30560|30554|30591|30577|30519|30503|13743
1651512600000|2022-05-02 17:30:00|30556|30553|30571|30552|30634|30613|30538|30513|6375
1651512900000|2022-05-02 17:35:00|30570|30551|30564|30546|30576|30557|30536|30521|8945
1651513200000|2022-05-02 17:40:00|30563|30544|30532|30513|30596|30580|30530|30511|8353
1651513500000|2022-05-02 17:45:00|30531|30514|30513|30501|30560|30545|30486|30475|13976
1651513800000|2022-05-02 17:50:00|30512|30495|30512|30492|30562|30543|30502|30487|10651
1651514100000|2022-05-02 17:55:00|30517|30495|30563|30546|30564|30546|30501|30477|20867
1651514400000|2022-05-02 18:00:00|30559|30545|30606|30588|30609|30588|30508|30486|11629
1651514700000|2022-05-02 18:05:00|30605|30587|30535|30521|30617|30602|30528|30509|7023
1651515000000|2022-05-02 18:10:00|30539|30523|30440|30434|30565|30541|30432|30419|11783
1651515300000|2022-05-02 18:15:00|30439|30424|30426|30407|30479|30452|30403|30389|18698
1651515600000|2022-05-02 18:20:00|30421|30406|30451|30434|30478|30449|30395|30377|15688
1651515900000|2022-05-02 18:25:00|30450|30433|30456|30439|30484|30471|30429|30404|5953
1651516200000|2022-05-02 18:30:00|30455|30440|30473|30462|30488|30475|30431|30416|12533
1651516500000|2022-05-02 18:35:00|30477|30463|30487|30471|30513|30502|30436|30425|16428
1651516800000|2022-05-02 18:40:00|30484|30468|30442|30427|30530|30503|30398|30379|8897
1651517100000|2022-05-02 18:45:00|30448|30428|30565|30543|30566|30552|30441|30426|10244
1651517400000|2022-05-02 18:50:00|30563|30544|30582|30569|30642|30624|30519|30498|9102
1651517700000|2022-05-02 18:55:00|30581|30568|30550|30537|30602|30584|30520|30500|14311
1651518000000|2022-05-02 19:00:00|30565|30536|30668|30653|30697|30673|30560|30533|8013
1651518300000|2022-05-02 19:05:00|30682|30654|30793|30774|30811|30791|30668|30649|26288
1651518600000|2022-05-02 19:10:00|30792|30775|30919|30905|30936|30919|30791|30757|24995
1651518900000|2022-05-02 19:15:00|30918|30903|30935|30918|30945|30924|30865|30858|24985
1651519200000|2022-05-02 19:20:00|30938|30919|30992|30976|31002|31000|30935|30919|20659
1651519500000|2022-05-02 19:25:00|30991|30977|30955|30936|31011|31001|30925|30908|12757
1651519800000|2022-05-02 19:30:00|30953|30937|31108|31095|31113|31099|30953|30935|30403
1651520100000|2022-05-02 19:35:00|31109|31096|31059|31048|31124|31111|31029|31017|36642
1651520400000|2022-05-02 19:40:00|31065|31050|30948|30932|31112|31104|30943|30928|32454
1651520700000|2022-05-02 19:45:00|30943|30925|31114|31094|31125|31120|30927|30913|48518
1651521000000|2022-05-02 19:50:00|31117|31101|31049|31035|31163|31127|31034|31019|57024
1651521300000|2022-05-02 19:55:00|31048|31039|31071|31047|31079|31065|31015|31004|92034
1651521600000|2022-05-02 20:00:00|31070|31054|31042|30500|31200|31055|31042|30349|13637
1651521900000|2022-05-02 20:05:00||30652||30500||30730||30500|109
1651522200000|2022-05-02 20:10:00|31150|31000|31128|30500|31150|31000|31128|30500|2283
1651522500000|2022-05-02 20:15:00|31150||31150||31150||31150||1
1651522800000|2022-05-02 20:20:00||30600||30600||30600||30600|848
1651523100000|2022-05-02 20:25:00|||||||||240
1651523400000|2022-05-02 20:30:00|||||||||25990
1651523700000|2022-05-02 20:35:00||30700||30700||30700||30600|61
1651524000000|2022-05-02 20:40:00|||||||||331
1651524300000|2022-05-02 20:45:00|||||||||23
1651524600000|2022-05-02 20:50:00|||||||||2
1651524900000|2022-05-02 20:55:00||30602||31000||31000||30602|200449
1651525200000|2022-05-02 21:00:00|||||||||6
1651525500000|2022-05-02 21:05:00|31050||31150||31150||31050||33
1651525800000|2022-05-02 21:10:00|31149|30602|31100|31000|31149|31000|31100|30602|100
1651526100000|2022-05-02 21:15:00|||||||||50
1651526400000|2022-05-02 21:20:00||30602||30602||30602||30602|647
1651526700000|2022-05-02 21:25:00||30700||30820||30820||30700|0
1651527000000|2022-05-02 21:30:00||30700||30850||30850||30700|131
1651527600000|2022-05-02 21:40:00|||||||||1
1651528800000|2022-05-02 22:00:00|||||||||100
1651529100000|2022-05-02 22:05:00|31099||31099||31099||31099||58
1651529400000|2022-05-02 22:10:00|31093|31000|31099|30850|31099|31070|31093|30850|315
1651529700000|2022-05-02 22:15:00|||||||||114
1651530000000|2022-05-02 22:20:00||31000||30850||31000||30850|50
1651530300000|2022-05-02 22:25:00|||||||||4
1651530600000|2022-05-02 22:30:00||30875||30850||30875||30850|0
1651530900000|2022-05-02 22:35:00|31042|31007|31042|30850|31042|31007|31033|30850|153
1651531500000|2022-05-02 22:45:00|||||||||1
1651531800000|2022-05-02 22:50:00||30800||30810||30918||30800|50
1651532100000|2022-05-02 22:55:00||30928||30810||30928||30810|65
1651532700000|2022-05-02 23:05:00||30822||30822||30822||30822|0
1651533000000|2022-05-02 23:10:00||30810||30899||30899||30810|11
1651533300000|2022-05-02 23:15:00||30902||30902||30902||30902|12
1651533600000|2022-05-02 23:20:00|31038||31027||31042||30987||100
1651533900000|2022-05-02 23:25:00|31042||31042||31042||30986||201
1651534500000|2022-05-02 23:35:00||30920||30920||30920||30920|0
1651534800000|2022-05-02 23:40:00||30921||30921||30921||30921|5
1651535400000|2022-05-02 23:50:00|||||||||1
1651535700000|2022-05-02 23:55:00|||||||||197
1651564800000|2022-05-03 08:00:00|31443|31045|31800|31002|31800|31045|31373|31002|25
1651565100000|2022-05-03 08:05:00||31000||31000||31002||31000|5
1651565400000|2022-05-03 08:10:00||31002||31000||31002||31000|0
1651565700000|2022-05-03 08:15:00|||||||||4
1651566600000|2022-05-03 08:30:00|||||||||4
1651569600000|2022-05-03 09:20:00|||||||||13
1651571700000|2022-05-03 09:55:00|||||||||1
1651573500000|2022-05-03 10:25:00||30754||30221||30754||30221|30
1651573800000|2022-05-03 10:30:00||30131||30131||30131||30131|52
1651574100000|2022-05-03 10:35:00|31042|30955|31042|30955|31042|30955|31042|30955|41
1651575600000|2022-05-03 11:00:00||30765||30800||30800||30765|17
1651576200000|2022-05-03 11:10:00|||||||||2
1651576500000|2022-05-03 11:15:00||30850||30850||30850||30850|15
1651576800000|2022-05-03 11:20:00||30855||30855||30855||30855|0
1651577100000|2022-05-03 11:25:00|||||||||63
1651577700000|2022-05-03 11:35:00||30942||30942||30942||30942|0
1651579200000|2022-05-03 12:00:00||30955||30955||30955||30955|82
1651579500000|2022-05-03 12:05:00|||||||||17
1651579800000|2022-05-03 12:10:00|||||||||110
1651580100000|2022-05-03 12:15:00|31290||31290||31290||31290||45
1651580400000|2022-05-03 12:20:00|31538|31034|31538|31034|31538|31034|31538|31034|114
1651580700000|2022-05-03 12:25:00|31800|31200|31800|31034|31800|31200|31499|31034|158
1651581000000|2022-05-03 12:30:00|31272||31796||31800||31272||81
1651581300000|2022-05-03 12:35:00|31800|31104|31800|31104|31800|31104|31669|31104|729
1651581600000|2022-05-03 12:40:00|31799|31220|31800|31104|31800|31220|31192|31104|165
1651581900000|2022-05-03 12:45:00|31799|31100|31260|31100|31800|31100|31104|31100|543
1651582200000|2022-05-03 12:50:00|31200|31034|31100|31034|31729|31034|31100|31034|571
1651582500000|2022-05-03 12:55:00|31348|31048|31100|31034|31348|31075|31100|31034|133
1651582800000|2022-05-03 13:00:00|31348|31120|31200|31034|31500|31120|31152|31034|465
1651583400000|2022-05-03 13:10:00|31168|31011|31200|31011|31200|31011|31040|31011|627
1651583700000|2022-05-03 13:15:00|31194||31195||31200||31194||0
1651584000000|2022-05-03 13:20:00|||||||||8
1651584300000|2022-05-03 13:25:00|31283|31000|31357|31062|31420|31249|31212|31000|2617
1651584600000|2022-05-03 13:30:00|31358|31063|31408|31384|31450|31408|31156|31000|66695
1651584900000|2022-05-03 13:35:00|31419|31385|31273|31242|31483|31456|31258|31215|25678
1651585200000|2022-05-03 13:40:00|31284|31243|31337|31317|31369|31340|31249|31205|13278
1651585500000|2022-05-03 13:45:00|31332|31306|31307|31278|31353|31311|31220|31204|18994
1651585800000|2022-05-03 13:50:00|31294|31277|31338|31311|31416|31395|31267|31247|39221
1651586100000|2022-05-03 13:55:00|31355|31319|31400|31375|31400|31376|31329|31308|12863
1651586400000|2022-05-03 14:00:00|31412|31380|31461|31428|31499|31480|31386|31369|18962
1651586700000|2022-05-03 14:05:00|31468|31436|31315|31283|31497|31474|31282|31266|28617
1651587000000|2022-05-03 14:10:00|31314|31284|31384|31362|31389|31372|31268|31250|14138
1651587300000|2022-05-03 14:15:00|31385|31353|31369|31350|31408|31385|31290|31263|8299
1651587600000|2022-05-03 14:20:00|31367|31354|31345|31328|31389|31362|31291|31263|9558
1651587900000|2022-05-03 14:25:00|31354|31329|31409|31386|31472|31446|31310|31297|13647
1651588200000|2022-05-03 14:30:00|31419|31396|31505|31482|31513|31493|31402|31367|19125
1651588500000|2022-05-03 14:35:00|31509|31483|31463|31447|31542|31518|31460|31437|13885
1651588800000|2022-05-03 14:40:00|31478|31452|31382|31361|31478|31456|31381|31359|7838
1651589100000|2022-05-03 14:45:00|31381|31359|31395|31377|31395|31378|31338|31313|7370
1651589400000|2022-05-03 14:50:00|31394|31374|31445|31434|31468|31447|31381|31368|13314
1651589700000|2022-05-03 14:55:00|31450|31435|31491|31481|31545|31528|31448|31435|11656
1651590000000|2022-05-03 15:00:00|31490|31473|31560|31540|31560|31540|31449|31430|11889
1651590300000|2022-05-03 15:05:00|31559|31541|31594|31577|31623|31602|31528|31510|22433
1651590600000|2022-05-03 15:10:00|31593|31582|31743|31725|31744|31725|31530|31513|65730
1651590900000|2022-05-03 15:15:00|31747|31726|31749|31733|31817|31800|31706|31673|41482
1651591200000|2022-05-03 15:20:00|31746|31734|31873|31856|31875|31856|31721|31700|24393
1651591500000|2022-05-03 15:25:00|31872|31847|31820|31802|31880|31866|31785|31769|13625
1651591800000|2022-05-03 15:30:00|31824|31806|31940|31925|31961|31948|31815|31801|23308
1651592100000|2022-05-03 15:35:00|31943|31901|31843|31832|31945|31924|31819|31804|14342
1651592400000|2022-05-03 15:40:00|31849|31837|31840|31823|31934|31907|31834|31823|8656
1651592700000|2022-05-03 15:45:00|31839|31824|31842|31825|31867|31850|31804|31787|13528
1651593000000|2022-05-03 15:50:00|31841|31824|31833|31821|31842|31827|31793|31780|18759
1651593300000|2022-05-03 15:55:00|31832|31812|31876|31864|31879|31864|31805|31790|13220
1651593600000|2022-05-03 16:00:00|31882|31868|31926|31914|31939|31930|31878|31864|8661
1651593900000|2022-05-03 16:05:00|31923|31913|31768|31756|31923|31913|31731|31718|18934
1651594200000|2022-05-03 16:10:00|31772|31757|31888|31867|31898|31878|31772|31749|9674
1651594500000|2022-05-03 16:15:00|31883|31868|31918|31904|31920|31904|31858|31834|7371
1651594800000|2022-05-03 16:20:00|31912|31899|31910|31899|31939|31923|31865|31841|14852
1651595100000|2022-05-03 16:25:00|31911|31900|31798|31785|31925|31906|31791|31776|8113
1651595400000|2022-05-03 16:30:00|31793|31779|31753|31737|31798|31779|31688|31669|34210
1651595700000|2022-05-03 16:35:00|31754|31738|31754|31732|31827|31795|31718|31689|8851
1651596000000|2022-05-03 16:40:00|31748|31733|31760|31742|31800|31794|31736|31713|4872
1651596300000|2022-05-03 16:45:00|31761|31746|31759|31735|31798|31784|31716|31691|6462
1651596600000|2022-05-03 16:50:00|31750|31732|31692|31676|31768|31749|31687|31663|8471
1651596900000|2022-05-03 16:55:00|31691|31671|31687|31676|31735|31716|31652|31621|10309
1651597200000|2022-05-03 17:00:00|31686|31678|31699|31682|31761|31745|31673|31661|7717
1651597500000|2022-05-03 17:05:00|31695|31683|31732|31715|31732|31717|31637|31625|18194
1651597800000|2022-05-03 17:10:00|31736|31719|31764|31756|31783|31774|31728|31718|8027
1651598100000|2022-05-03 17:15:00|31775|31757|31715|31706|31783|31765|31704|31693|7693
1651598400000|2022-05-03 17:20:00|31716|31708|31704|31684|31761|31744|31646|31620|10382
1651598700000|2022-05-03 17:25:00|31703|31685|31699|31683|31722|31710|31665|31643|5463
1651599000000|2022-05-03 17:30:00|31707|31684|31743|31725|31770|31748|31683|31664|5326
1651599300000|2022-05-03 17:35:00|31736|31724|31765|31747|31787|31762|31721|31709|7765
1651599600000|2022-05-03 17:40:00|31764|31748|31770|31758|31772|31760|31722|31706|2914
1651599900000|2022-05-03 17:45:00|31774|31759|31739|31723|31788|31770|31726|31715|3160
1651600200000|2022-05-03 17:50:00|31736|31716|31696|31684|31742|31727|31681|31666|5031
1651600500000|2022-05-03 17:55:00|31699|31687|31660|31645|31707|31691|31649|31633|8101
1651600800000|2022-05-03 18:00:00|31658|31646|31631|31622|31680|31661|31608|31600|9138
1651601100000|2022-05-03 18:05:00|31630|31623|31620|31609|31639|31627|31594|31582|14700
1651601400000|2022-05-03 18:10:00|31619|31607|31568|31549|31626|31616|31548|31540|12496
1651601700000|2022-05-03 18:15:00|31567|31543|31481|31463|31567|31543|31459|31430|5100
1651602000000|2022-05-03 18:20:00|31477|31451|31436|31416|31477|31457|31421|31400|7408
1651602300000|2022-05-03 18:25:00|31437|31419|31416|31406|31442|31426|31407|31398|16898
1651602600000|2022-05-03 18:30:00|31424|31410|31432|31420|31445|31430|31395|31388|11506
1651602900000|2022-05-03 18:35:00|31431|31421|31371|31359|31477|31463|31365|31351|21497
1651603200000|2022-05-03 18:40:00|31380|31363|31359|31346|31400|31377|31283|31260|16897
1651603500000|2022-05-03 18:45:00|31360|31351|31402|31389|31406|31395|31301|31283|11791
1651603800000|2022-05-03 18:50:00|31401|31388|31431|31417|31471|31458|31379|31357|9424
1651604100000|2022-05-03 18:55:00|31427|31410|31493|31483|31510|31500|31404|31391|15385
1651604400000|2022-05-03 19:00:00|31497|31486|31483|31464|31536|31518|31467|31460|18138
1651604700000|2022-05-03 19:05:00|31480|31463|31568|31554|31577|31565|31471|31450|10695
1651605000000|2022-05-03 19:10:00|31566|31551|31545|31540|31604|31590|31545|31540|10834
1651605300000|2022-05-03 19:15:00|31550|31541|31496|31484|31567|31554|31483|31466|10789
1651605600000|2022-05-03 19:20:00|31499|31485|31530|31511|31587|31570|31481|31463|12582
1651605900000|2022-05-03 19:25:00|31529|31513|31534|31515|31561|31544|31479|31463|10154
1651606200000|2022-05-03 19:30:00|31529|31509|31572|31556|31581|31569|31495|31480|10610
1651606500000|2022-05-03 19:35:00|31571|31557|31462|31447|31577|31558|31435|31422|18154
1651606800000|2022-05-03 19:40:00|31460|31442|31377|31364|31460|31442|31351|31340|14248
1651607100000|2022-05-03 19:45:00|31378|31363|31474|31460|31515|31506|31345|31333|31896
1651607400000|2022-05-03 19:50:00|31473|31451|31558|31546|31573|31566|31420|31395|39413
1651607700000|2022-05-03 19:55:00|31556|31547|31469|31460|31567|31556|31454|31439|83002
1651608000000|2022-05-03 20:00:00|31461|31444|31600|31100|31953|31444|31461|31000|8900
1651608300000|2022-05-03 20:05:00|31471|31034|31600|31050|31600|31135|31471|31034|153
1651608600000|2022-05-03 20:10:00|||||||||6734
1651608900000|2022-05-03 20:15:00|31497|31150|31497|31150|31497|31150|31497|31150|2717
1651609200000|2022-05-03 20:20:00|31575||31497||31575||31493||403
1651609500000|2022-05-03 20:25:00|31575|31377|31575|31377|31575|31377|31575|31377|136
1651609800000|2022-05-03 20:30:00||31400||31400||31400||31400|22427
1651610100000|2022-05-03 20:35:00|31559|31475|31530|31500|31575|31500|31530|31475|562
1651610400000|2022-05-03 20:40:00|31519|31496|31530|31400|31530|31496|31519|31400|500
1651610700000|2022-05-03 20:45:00|31529|31401|31525|31401|31529|31446|31525|31401|31
1651611000000|2022-05-03 20:50:00|31519||31500||31519||31496||0
1651611300000|2022-05-03 20:55:00||31410||31410||31410||31410|51
1651611600000|2022-05-03 21:00:00|31475|31401|31475|31401|31475|31401|31475|31401|441
1651611900000|2022-05-03 21:05:00|31403||31475||31475||31403||291
1651612200000|2022-05-03 21:10:00||31405||31405||31405||31405|3
1651612500000|2022-05-03 21:15:00|31519||31519||31519||31508||101
1651612800000|2022-05-03 21:20:00|31510|31445|31510|31445|31510|31445|31510|31445|216
1651613100000|2022-05-03 21:25:00|31519|31462|31499|31445|31519|31462|31480|31445|156
1651614000000|2022-05-03 21:40:00|||||||||5
1651614300000|2022-05-03 21:45:00|||||||||10
1651615200000|2022-05-03 22:00:00|31495|31406|31499|31406|31499|31406|31495|31406|40
1651615500000|2022-05-03 22:05:00|||||||||2
1651615800000|2022-05-03 22:10:00|||||||||105
1651617000000|2022-05-03 22:30:00|||||||||30
1651617300000|2022-05-03 22:35:00|||||||||2
1651617900000|2022-05-03 22:45:00|31470|31417|31500|31425|31500|31425|31470|31417|364
1651618800000|2022-05-03 23:00:00|||||||||40
1651619400000|2022-05-03 23:10:00|||||||||8
1651619700000|2022-05-03 23:15:00|31499||31499||31499||31499||0
1651620300000|2022-05-03 23:25:00|31450|31450|31499|31451|31499|31451|31450|31450|200
1651620600000|2022-05-03 23:30:00|||||||||100
1651620900000|2022-05-03 23:35:00|||||||||2
1651621500000|2022-05-03 23:45:00||31466||31466||31466||31466|0
1651621800000|2022-05-03 23:50:00|31518||31533||31533||31518||256
1651622100000|2022-05-03 23:55:00||31470||31470||31470||31470|18
1651651200000|2022-05-04 08:00:00|31878|31186|31878|31337|31878|31337|31815|31186|0
1651652400000|2022-05-04 08:20:00|32344|31000|32344|31000|32344|31000|32344|31000|0
1651653300000|2022-05-04 08:35:00|32595||32595||32595||32595||10
1651660800000|2022-05-04 10:40:00|||||||||1
1651662000000|2022-05-04 11:00:00|32398|31466|31706|31470|32398|31470|31706|31466|1
1651662300000|2022-05-04 11:05:00|31700||31700||31700||31700||15
1651662600000|2022-05-04 11:10:00||31466||31480||31480||31466|0
1651663200000|2022-05-04 11:20:00||31500||31600||31600||31500|0
1651663800000|2022-05-04 11:30:00|||||||||5
1651664400000|2022-05-04 11:40:00||31620||31620||31620||31620|0
1651664700000|2022-05-04 11:45:00|||||||||15
1651665600000|2022-05-04 12:00:00|||||||||126
1651665900000|2022-05-04 12:05:00|31706|31650|31896|31650|31900|31685|31706|31650|415
1651666200000|2022-05-04 12:10:00||31675||31675||31675||31675|0
1651666500000|2022-05-04 12:15:00|31800||31896||31896||31800||701
1651666800000|2022-05-04 12:20:00|||||||||64
1651667100000|2022-05-04 12:25:00||31680||31680||31680||31680|0
1651667400000|2022-05-04 12:30:00|31890|31681|31790|31681|31890|31681|31790|31681|81
1651667700000|2022-05-04 12:35:00|31696|31680|31780|31620|31790|31680|31680|31620|217
1651668000000|2022-05-04 12:40:00|31779||31780||31780||31779||25
1651668300000|2022-05-04 12:45:00|||||||||8
1651668600000|2022-05-04 12:50:00|||||||||18
1651668900000|2022-05-04 12:55:00|||||||||5
1651669200000|2022-05-04 13:00:00|31779||31774||31780||31695||206
1651669500000|2022-05-04 13:05:00|31780|31670|31668|31620|31780|31670|31668|31620|102
1651669800000|2022-05-04 13:10:00|31640|31634|31700|31540|31780|31634|31640|31540|329
1651670100000|2022-05-04 13:15:00|31690||31690||31690||31690||1
1651670400000|2022-05-04 13:20:00|31530|31500|31675|31500|31690|31500|31500|31500|1481
1651670700000|2022-05-04 13:25:00|31671||31671||31671||31671||252
1651671000000|2022-05-04 13:30:00|31675|31550|31564|31528|31675|31608|31485|31451|44058
1651671300000|2022-05-04 13:35:00|31569|31529|31526|31483|31703|31657|31463|31421|19669
1651671600000|2022-05-04 13:40:00|31525|31484|31683|31631|31684|31631|31506|31470|9275
1651671900000|2022-05-04 13:45:00|31682|31632|31725|31688|31765|31743|31590|31550|32228
1651672200000|2022-05-04 13:50:00|31726|31703|31688|31647|31746|31726|31640|31614|7467
1651672500000|2022-05-04 13:55:00|31677|31641|31659|31611|31687|31646|31614|31589|5446
1651672800000|2022-05-04 14:00:00|31658|31612|31650|31615|31670|31629|31560|31517|10974
1651673100000|2022-05-04 14:05:00|31649|31616|31520|31487|31670|31641|31465|31434|14785
1651673400000|2022-05-04 14:10:00|31535|31488|31543|31500|31584|31549|31513|31485|7146
1651673700000|2022-05-04 14:15:00|31544|31502|31516|31496|31559|31534|31493|31454|11236
1651674000000|2022-05-04 14:20:00|31512|31497|31537|31521|31550|31527|31450|31421|11997
1651674300000|2022-05-04 14:25:00|31538|31522|31571|31552|31579|31557|31512|31500|12662
1651674600000|2022-05-04 14:30:00|31570|31545|31443|31420|31570|31552|31442|31411|17740
1651674900000|2022-05-04 14:35:00|31455|31421|31482|31464|31496|31483|31431|31410|38953
1651675200000|2022-05-04 14:40:00|31481|31457|31508|31494|31510|31501|31471|31455|8510
1651675500000|2022-05-04 14:45:00|31510|31495|31486|31469|31545|31527|31472|31454|14988
1651675800000|2022-05-04 14:50:00|31485|31470|31503|31478|31516|31494|31454|31443|8521
1651676100000|2022-05-04 14:55:00|31504|31479|31477|31452|31510|31483|31439|31425|7461
1651676400000|2022-05-04 15:00:00|31476|31453|31434|31417|31498|31480|31407|31400|6486
1651676700000|2022-05-04 15:05:00|31442|31418|31474|31457|31485|31466|31421|31413|4977
1651677000000|2022-05-04 15:10:00|31473|31458|31374|31356|31474|31459|31368|31353|10049
1651677300000|2022-05-04 15:15:00|31373|31353|31346|31330|31436|31405|31341|31324|21832
1651677600000|2022-05-04 15:20:00|31345|31326|31366|31349|31371|31349|31322|31301|9075
1651677900000|2022-05-04 15:25:00|31372|31350|31344|31318|31372|31361|31324|31314|7223
1651678200000|2022-05-04 15:30:00|31343|31317|31290|31275|31360|31333|31284|31268|6440
1651678500000|2022-05-04 15:35:00|31295|31279|31300|31284|31300|31295|31266|31250|5322
1651678800000|2022-05-04 15:40:00|31299|31285|31310|31288|31310|31303|31268|31250|12455
1651679100000|2022-05-04 15:45:00|31309|31283|31307|31282|31321|31301|31284|31273|12068
1651679400000|2022-05-04 15:50:00|31306|31283|31320|31304|31321|31306|31262|31253|13193
1651679700000|2022-05-04 15:55:00|31319|31306|31312|31295|31319|31306|31268|31250|13276
1651680000000|2022-05-04 16:00:00|31311|31296|31295|31275|31320|31305|31278|31253|3661
1651680300000|2022-05-04 16:05:00|31296|31276|31299|31288|31313|31301|31282|31262|11660
1651680600000|2022-05-04 16:10:00|31294|31287|31359|31348|31363|31349|31284|31275|15105
1651680900000|2022-05-04 16:15:00|31363|31349|31464|31443|31478|31454|31363|31344|11607
1651681200000|2022-05-04 16:20:00|31465|31448|31544|31527|31563|31551|31465|31448|9288
1651681500000|2022-05-04 16:25:00|31543|31522|31562|31544|31573|31554|31540|31517|5875
1651681800000|2022-05-04 16:30:00|31564|31545|31563|31548|31588|31573|31544|31530|8340
1651682100000|2022-05-04 16:35:00|31565|31549|31606|31583|31610|31592|31558|31543|7087
1651682400000|2022-05-04 16:40:00|31605|31584|31552|31538|31610|31595|31536|31519|7424
1651682700000|2022-05-04 16:45:00|31551|31534|31527|31514|31554|31534|31500|31482|12917
1651683000000|2022-05-04 16:50:00|31526|31513|31584|31570|31584|31575|31520|31509|5023
1651683300000|2022-05-04 16:55:00|31593|31568|31570|31552|31600|31583|31561|31539|8244
1651683600000|2022-05-04 17:00:00|31573|31553|31568|31548|31600|31588|31551|31530|5876
1651683900000|2022-05-04 17:05:00|31567|31542|31507|31490|31568|31548|31506|31487|7658
1651684200000|2022-05-04 17:10:00|31506|31487|31487|31474|31506|31491|31452|31450|6621
1651684500000|2022-05-04 17:15:00|31484|31464|31480|31460|31504|31485|31469|31450|2505
1651684800000|2022-05-04 17:20:00|31479|31461|31471|31454|31512|31491|31461|31450|3710
1651685100000|2022-05-04 17:25:00|31472|31455|31448|31431|31502|31478|31448|31430|7455
1651685400000|2022-05-04 17:30:00|31447|31430|31471|31450|31473|31450|31416|31402|4487
1651685700000|2022-05-04 17:35:00|31475|31451|31463|31444|31484|31461|31406|31395|5414
1651686000000|2022-05-04 17:40:00|31462|31443|31484|31470|31493|31475|31434|31421|2144
1651686300000|2022-05-04 17:45:00|31485|31464|31461|31445|31496|31480|31456|31439|3764
1651686600000|2022-05-04 17:50:00|31460|31440|31465|31448|31469|31448|31428|31405|3230
1651686900000|2022-05-04 17:55:00|31464|31444|31525|31467|31583|31541|31452|31433|17499
1651687200000|2022-05-04 18:00:00|31539|31478|31624|31582|31670|31632|31431|31400|22406
1651687500000|2022-05-04 18:05:00|31629|31577|31481|31427|31675|31652|31406|31383|31208
1651687800000|2022-05-04 18:10:00|31480|31439|31532|31479|31588|31529|31445|31400|8756
1651688100000|2022-05-04 18:15:00|31531|31480|31428|31394|31536|31493|31395|31379|9056
1651688400000|2022-05-04 18:20:00|31427|31384|31434|31421|31492|31451|31338|31318|10544
1651688700000|2022-05-04 18:25:00|31435|31420|31601|31572|31665|31625|31431|31395|15916
1651689000000|2022-05-04 18:30:00|31600|31573|31295|31262|31649|31615|31271|31242|17923
1651689300000|2022-05-04 18:35:00|31293|31261|31424|31373|31471|31427|31224|31217|33175
1651689600000|2022-05-04 18:40:00|31423|31374|31640|31596|31723|31687|31390|31347|23142
1651689900000|2022-05-04 18:45:00|31652|31597|31809|31760|31878|31845|31637|31572|33581
1651690200000|2022-05-04 18:50:00|31801|31761|31940|31920|31946|31937|31764|31716|47376
1651690500000|2022-05-04 18:55:00|31952|31921|31937|31897|32000|31979|31891|31854|41678
1651690800000|2022-05-04 19:00:00|31936|31898|31954|31921|31983|31952|31907|31872|23237
1651691100000|2022-05-04 19:05:00|31956|31922|32040|32016|32055|32038|31938|31907|27275
1651691400000|2022-05-04 19:10:00|32039|32019|32129|32116|32137|32120|32033|32016|24784
1651691700000|2022-05-04 19:15:00|32128|32115|32123|32098|32199|32182|32080|32058|29933
1651692000000|2022-05-04 19:20:00|32124|32099|32198|32183|32199|32189|32124|32097|24804
1651692300000|2022-05-04 19:25:00|32197|32185|32320|32308|32325|32308|32197|32178|24552
1651692600000|2022-05-04 19:30:00|32331|32309|32473|32459|32479|32460|32308|32296|43554
1651692900000|2022-05-04 19:35:00|32467|32455|32382|32367|32481|32465|32360|32348|38743
1651693200000|2022-05-04 19:40:00|32386|32368|32383|32371|32400|32392|32308|32296|36575
1651693500000|2022-05-04 19:45:00|32382|32374|32448|32442|32460|32451|32365|32355|45994
1651693800000|2022-05-04 19:50:00|32452|32443|32453|32434|32487|32476|32401|32385|51270
1651694100000|2022-05-04 19:55:00|32452|32435|32401|32389|32464|32455|32379|32369|163225
1651694400000|2022-05-04 20:00:00|32404|32366|32376|32100|32600|32366|32376|31957|37822
1651694700000|2022-05-04 20:05:00|32300|31957|32376|32010|32376|32010|32300|31957|5939
1651695000000|2022-05-04 20:10:00|||||||||13700
1651695300000|2022-05-04 20:15:00|||||||||102
1651695600000|2022-05-04 20:20:00||32000||32010||32010||32000|2819
1651695900000|2022-05-04 20:25:00||32222||32222||32222||32222|0
1651696200000|2022-05-04 20:30:00||32250||32255||32255||32250|158
1651696500000|2022-05-04 20:35:00||32258||32258||32290||32258|164
1651696800000|2022-05-04 20:40:00|32346|32259|32376|32255|32376|32356|32346|32255|1285
1651697100000|2022-05-04 20:45:00|||||||||8
1651697700000|2022-05-04 20:55:00|||||||||34
1651698000000|2022-05-04 21:00:00|32350|32275|32376|32255|32376|32275|32350|32255|117
1651698300000|2022-05-04 21:05:00|32300|32300|32376|32300|32376|32300|32300|32300|127
1651698600000|2022-05-04 21:10:00|||||||||5
1651698900000|2022-05-04 21:15:00|32365||32376||32376||32365||187
1651699500000|2022-05-04 21:25:00|32400|32321|32400|32321|32400|32321|32400|32321|100
1651699800000|2022-05-04 21:30:00|||||||||7
1651700100000|2022-05-04 21:35:00|||||||||4
1651700400000|2022-05-04 21:40:00|||||||||14
1651700700000|2022-05-04 21:45:00|||||||||2
1651701000000|2022-05-04 21:50:00||32325||32325||32325||32325|51
1651701300000|2022-05-04 21:55:00|||||||||20
1651701600000|2022-05-04 22:00:00|||||||||260
1651701900000|2022-05-04 22:05:00|||||||||24
1651702500000|2022-05-04 22:15:00|32399|32327|32399|32327|32399|32327|32399|32327|100
1651703100000|2022-05-04 22:25:00|||||||||25
1651703400000|2022-05-04 22:30:00|||||||||20
1651704600000|2022-05-04 22:50:00|||||||||15
1651705200000|2022-05-04 23:00:00|||||||||20
1651705500000|2022-05-04 23:05:00|||||||||60
1651705800000|2022-05-04 23:10:00|||||||||7
1651706100000|2022-05-04 23:15:00|||||||||10
1651706700000|2022-05-04 23:25:00|||||||||11
1651707000000|2022-05-04 23:30:00|||||||||5
1651707300000|2022-05-04 23:35:00|||||||||1
1651707600000|2022-05-04 23:40:00||32279||32279||32279||32279|29
1651708200000|2022-05-04 23:50:00|||||||||4
1651708500000|2022-05-04 23:55:00|||||||||15
1651737600000|2022-05-05 08:00:00||31988||31988||31988||31988|1
1651738200000|2022-05-05 08:10:00|34000|30300|34000|30300|34000|30300|34000|30300|0
1651738500000|2022-05-05 08:15:00|33601|31156|33194|31156|33601|31156|33194|31156|0
1651740000000|2022-05-05 08:40:00|32266|31741|32266|31563|32266|31741|32266|31563|10
1651743900000|2022-05-05 09:45:00|33194|32000|33194|32000|33194|32061|33194|32000|50
1651747500000|2022-05-05 10:45:00|33170||33194||33194||33170||0
1651748400000|2022-05-05 11:00:00|33190|32222|32411|32300|33190|32300|32400|32222|28
1651748700000|2022-05-05 11:05:00|32379||32411||32411||32379||32
1651749000000|2022-05-05 11:10:00||32325||32300||32325||32300|54
1651749300000|2022-05-05 11:15:00|32383|32222|32411|32222|32411|32222|32378|32222|409
1651749600000|2022-05-05 11:20:00|32379|32225|32411|32225|32411|32225|32379|32225|10
1651749900000|2022-05-05 11:25:00|32378|32222|32411|32222|32411|32222|32378|32222|52
1651750200000|2022-05-05 11:30:00|32350|32020|32350|32050|32350|32050|32350|32020|0
1651750500000|2022-05-05 11:35:00|32300|32056|32300|32056|32300|32056|32300|32056|10
1651751400000|2022-05-05 11:50:00|||||||||53
1651752000000|2022-05-05 12:00:00|||||||||602
1651752300000|2022-05-05 12:05:00|32298||32298||32300||32298||25
1651753200000|2022-05-05 12:20:00|32286|32050|32286|32050|32286|32050|32286|32050|1
1651753500000|2022-05-05 12:25:00|32280||32280||32280||32276||20
1651753800000|2022-05-05 12:30:00|32275|32150|32275|32150|32275|32150|32275|32150|44
1651754400000|2022-05-05 12:40:00|32286||32289||32290||32286||150
1651754700000|2022-05-05 12:45:00|32285|32050|32288|32050|32288|32076|32100|32050|293
1651755000000|2022-05-05 12:50:00|32132||32280||32280||32132||76
1651755300000|2022-05-05 12:55:00||32060||32060||32060||32060|108
1651755600000|2022-05-05 13:00:00|32276|32050|32274|32050|32276|32050|32270|32050|255
1651755900000|2022-05-05 13:05:00|32270||32265||32270||32191||59
1651756200000|2022-05-05 13:10:00|32200||32200||32200||32199||5
1651756500000|2022-05-05 13:15:00|32290|32082|32280|32050|32290|32090|32255|32050|120
1651756800000|2022-05-05 13:20:00|32251|32071|32275|32050|32280|32071|32251|32050|207
1651757100000|2022-05-05 13:25:00|32262|32150|32201|31918|32262|32150|32000|31918|1470
1651757400000|2022-05-05 13:30:00|32204|31980|31983|31918|32204|32009|31877|31858|46191
1651757700000|2022-05-05 13:35:00|31982|31919|31933|31891|32023|31945|31846|31824|21492
1651758000000|2022-05-05 13:40:00|31934|31889|31916|31870|32099|32070|31890|31846|15154
1651758300000|2022-05-05 13:45:00|31917|31877|31880|31849|31937|31906|31846|31821|17539
1651758600000|2022-05-05 13:50:00|31879|31850|31931|31888|31970|31911|31834|31820|7750
1651758900000|2022-05-05 13:55:00|31932|31890|31869|31838|31970|31925|31805|31765|12381
1651759200000|2022-05-05 14:00:00|31868|31844|31784|31743|31869|31844|31716|31700|12784
1651759500000|2022-05-05 14:05:00|31782|31744|31722|31687|31824|31795|31669|31652|13278
1651759800000|2022-05-05 14:10:00|31721|31688|31853|31805|31854|31805|31664|31625|11803
1651760100000|2022-05-05 14:15:00|31852|31806|31801|31768|31878|31824|31746|31707|9127
1651760400000|2022-05-05 14:20:00|31799|31762|31668|31640|31809|31770|31654|31640|10575
1651760700000|2022-05-05 14:25:00|31667|31642|31638|31612|31698|31669|31630|31606|18231
1651761000000|2022-05-05 14:30:00|31636|31606|31656|31628|31677|31641|31602|31582|10680
1651761300000|2022-05-05 14:35:00|31638|31624|31542|31522|31661|31631|31535|31514|14832
1651761600000|2022-05-05 14:40:00|31541|31518|31559|31530|31599|31569|31495|31470|10945
1651761900000|2022-05-05 14:45:00|31558|31531|31351|31330|31643|31626|31345|31329|20432
1651762200000|2022-05-05 14:50:00|31352|31331|31371|31349|31398|31372|31312|31300|28655
1651762500000|2022-05-05 14:55:00|31369|31350|31381|31357|31439|31407|31322|31303|18540
1651762800000|2022-05-05 15:00:00|31384|31360|31299|31279|31443|31430|31278|31260|20600
1651763100000|2022-05-05 15:05:00|31298|31280|31214|31195|31348|31336|31180|31169|12619
1651763400000|2022-05-05 15:10:00|31213|31194|31260|31236|31270|31250|31179|31169|17145
1651763700000|2022-05-05 15:15:00|31250|31232|31266|31243|31336|31310|31165|31156|12272
1651764000000|2022-05-05 15:20:00|31270|31245|31190|31163|31285|31270|31162|31150|9415
1651764300000|2022-05-05 15:25:00|31193|31164|31225|31208|31236|31215|31165|31150|9580
1651764600000|2022-05-05 15:30:00|31224|31205|31217|31201|31267|31247|31165|31150|10373
1651764900000|2022-05-05 15:35:00|31218|31202|31279|31262|31331|31307|31217|31201|10406
1651765200000|2022-05-05 15:40:00|31276|31263|31275|31255|31319|31297|31229|31208|10138
1651765500000|2022-05-05 15:45:00|31274|31250|31194|31169|31275|31256|31150|31140|12975
1651765800000|2022-05-05 15:50:00|31196|31175|30995|30979|31198|31181|30977|30957|15918
1651766100000|2022-05-05 15:55:00|30996|30980|31002|30980|31034|31013|30971|30951|15739
1651766400000|2022-05-05 16:00:00|31001|30976|30971|30951|31024|30988|30870|30851|20544
1651766700000|2022-05-05 16:05:00|30977|30956|31087|31066|31109|31087|30972|30950|23317
1651767000000|2022-05-05 16:10:00|31088|31062|31139|31113|31198|31176|31043|31004|9576
1651767300000|2022-05-05 16:15:00|31140|31114|31172|31152|31176|31156|31070|31060|9030
1651767600000|2022-05-05 16:20:00|31171|31154|31089|31068|31198|31176|31078|31060|6162
1651767900000|2022-05-05 16:25:00|31090|31069|31161|31138|31198|31173|31088|31069|20633
1651768200000|2022-05-05 16:30:00|31152|31135|31167|31150|31245|31230|31142|31122|17241
1651768500000|2022-05-05 16:35:00|31166|31152|31135|31117|31178|31152|31073|31060|13116
1651768800000|2022-05-05 16:40:00|31134|31107|31070|31040|31136|31113|31054|31038|14264
1651769100000|2022-05-05 16:45:00|31069|31041|31076|31042|31117|31087|31013|31000|5254
1651769400000|2022-05-05 16:50:00|31075|31043|31185|31168|31203|31172|31063|31040|6204
1651769700000|2022-05-05 16:55:00|31190|31169|31217|31194|31244|31213|31161|31140|7593
1651770000000|2022-05-05 17:00:00|31219|31195|31305|31287|31359|31349|31219|31195|16131
1651770300000|2022-05-05 17:05:00|31312|31284|31364|31345|31399|31379|31297|31259|10570
1651770600000|2022-05-05 17:10:00|31366|31344|31269|31249|31380|31352|31256|31236|5896
1651770900000|2022-05-05 17:15:00|31277|31250|31319|31296|31339|31305|31203|31180|9109
1651771200000|2022-05-05 17:20:00|31318|31293|31320|31304|31352|31329|31271|31246|5629
1651771500000|2022-05-05 17:25:00|31322|31299|31306|31285|31335|31311|31245|31226|7114
1651771800000|2022-05-05 17:30:00|31304|31284|31256|31236|31308|31287|31209|31196|7101
1651772100000|2022-05-05 17:35:00|31266|31237|31348|31325|31437|31414|31263|31237|8935
1651772400000|2022-05-05 17:40:00|31347|31326|31396|31376|31465|31445|31325|31305|9474
1651772700000|2022-05-05 17:45:00|31395|31379|31273|31248|31424|31393|31263|31243|10554
1651773000000|2022-05-05 17:50:00|31279|31252|31261|31242|31287|31263|31209|31195|8430
1651773300000|2022-05-05 17:55:00|31262|31243|31264|31249|31299|31255|31202|31176|7040
1651773600000|2022-05-05 18:00:00|31263|31246|31211|31195|31275|31253|31165|31152|7209
1651773900000|2022-05-05 18:05:00|31217|31199|31243|31226|31304|31281|31183|31165|6940
1651774200000|2022-05-05 18:10:00|31244|31227|31237|31215|31275|31249|31174|31166|7136
1651774500000|2022-05-05 18:15:00|31236|31200|31410|31390|31414|31396|31221|31193|8812
1651774800000|2022-05-05 18:20:00|31415|31394|31215|31199|31422|31401|31199|31180|12299
1651775100000|2022-05-05 18:25:00|31220|31200|31111|31092|31224|31200|31107|31090|13461
1651775400000|2022-05-05 18:30:00|31110|31090|31115|31095|31155|31131|31083|31061|9971
1651775700000|2022-05-05 18:35:00|31113|31096|31171|31155|31177|31157|31090|31075|7904
1651776000000|2022-05-05 18:40:00|31170|31153|31160|31139|31190|31171|31124|31106|10475
1651776300000|2022-05-05 18:45:00|31161|31140|31179|31160|31222|31201|31148|31129|29400
1651776600000|2022-05-05 18:50:00|31178|31162|31204|31186|31283|31249|31149|31132|18438
1651776900000|2022-05-05 18:55:00|31203|31182|31234|31215|31245|31223|31164|31129|9979
1651777200000|2022-05-05 19:00:00|31233|31216|31173|31158|31250|31230|31165|31143|8370
1651777500000|2022-05-05 19:05:00|31179|31157|31126|31113|31194|31182|31091|31079|19178
1651777800000|2022-05-05 19:10:00|31128|31114|31016|31005|31151|31132|31012|31000|10971
1651778100000|2022-05-05 19:15:00|31022|31006|31062|31048|31080|31061|31014|31000|8431
1651778400000|2022-05-05 19:20:00|31066|31050|31047|31036|31079|31061|31020|31002|6035
1651778700000|2022-05-05 19:25:00|31049|31034|31003|30987|31121|31109|30999|30986|37441
1651779000000|2022-05-05 19:30:00|31002|30990|31015|31004|31050|31030|30914|30902|32054
1651779300000|2022-05-05 19:35:00|31014|30998|31121|31101|31140|31123|31014|30998|29281
1651779600000|2022-05-05 19:40:00|31120|31106|31122|31104|31180|31164|31075|31064|30847
1651779900000|2022-05-05 19:45:00|31125|31105|31014|30995|31181|31173|30972|30965|63383
1651780200000|2022-05-05 19:50:00|31025|31000|31224|31206|31337|31312|31025|31000|77311
1651780500000|2022-05-05 19:55:00|31231|31212|31334|31310|31335|31310|31207|31196|107549
1651780800000|2022-05-05 20:00:00|31335|31334|31387|31307|31387|31334|31335|30700|4345
1651781100000|2022-05-05 20:05:00|||||||||38
1651781400000|2022-05-05 20:10:00|||||||||1047
1651781700000|2022-05-05 20:15:00|||||||||3992
1651782000000|2022-05-05 20:20:00|||||||||26
1651782300000|2022-05-05 20:25:00|||||||||1
1651782600000|2022-05-05 20:30:00|||||||||116
1651782900000|2022-05-05 20:35:00|||||||||3
1651783200000|2022-05-05 20:40:00|31525|31370|31525|31307|31525|31370|31525|31307|214
1651783500000|2022-05-05 20:45:00||31370||31322||31370||31307|5094
1651784100000|2022-05-05 20:55:00|||||||||211
1651784400000|2022-05-05 21:00:00|||||||||1
1651785000000|2022-05-05 21:10:00|31499||31499||31499||31499||30
1651785300000|2022-05-05 21:15:00|||||||||6
1651785600000|2022-05-05 21:20:00|31475||31475||31475||31475||20
1651785900000|2022-05-05 21:25:00|||||||||18
1651786200000|2022-05-05 21:30:00|31395||31475||31475||31395||2
1651786500000|2022-05-05 21:35:00|||||||||2
1651786800000|2022-05-05 21:40:00|||||||||5
1651787100000|2022-05-05 21:45:00|||||||||4
1651787700000|2022-05-05 21:55:00|||||||||1
1651788000000|2022-05-05 22:00:00|31469||31469||31469||31469||5
1651788300000|2022-05-05 22:05:00|||||||||70
1651788600000|2022-05-05 22:10:00|||||||||3
1651788900000|2022-05-05 22:15:00|||||||||12
1651789200000|2022-05-05 22:20:00|31320|31307|31320|30869|31320|31307|31320|30869|715
1651789500000|2022-05-05 22:25:00||30900||30869||30900||30869|5
1651789800000|2022-05-05 22:30:00|31329|30900|31329|30900|31329|30900|31329|30900|0
1651790100000|2022-05-05 22:35:00||30901||31000||31000||30901|3
1651790400000|2022-05-05 22:40:00||31100||31100||31100||31100|8
1651791000000|2022-05-05 22:50:00|||||||||1
1651791300000|2022-05-05 22:55:00||31200||31200||31200||31200|0
1651791600000|2022-05-05 23:00:00|||||||||3
1651792200000|2022-05-05 23:10:00|||||||||1
1651792800000|2022-05-05 23:20:00||31300||31200||31300||31200|115
1651793700000|2022-05-05 23:35:00|||||||||12
1651794000000|2022-05-05 23:40:00|||||||||2
1651794300000|2022-05-05 23:45:00|||||||||61
1651794600000|2022-05-05 23:50:00|||||||||2
1651794900000|2022-05-05 23:55:00|31469|31330|31469|31200|31469|31330|31469|31200|168
1651824000000|2022-05-06 08:00:00|31273|30855|32626|30012|32626|30855|31273|30012|0
1651825500000|2022-05-06 08:25:00|32164|30062|32164|30482|32164|30482|32164|30062|0
1651825800000|2022-05-06 08:30:00|||||||||2
1651826100000|2022-05-06 08:35:00|||||||||10
1651827000000|2022-05-06 08:50:00|31396||31646||31646||31396||2
1651831200000|2022-05-06 10:00:00|32626|30800|32626|30800|32626|30800|32626|30800|1
1651833000000|2022-05-06 10:30:00||30850||30800||30850||30800|2
1651834800000|2022-05-06 11:00:00|31827|31200|31687|31210|31827|31210|31687|31200|2
1651835100000|2022-05-06 11:05:00|31342|31004|31231|31004|31687|31260|31231|31004|506
1651835400000|2022-05-06 11:10:00|31230||31227||31687||31213||0
1651835700000|2022-05-06 11:15:00|31235|31006|31147|31004|31235|31006|31147|31004|143
1651836000000|2022-05-06 11:20:00|31150|31000|31250|31000|31592|31079|31100|31000|367
1651836300000|2022-05-06 11:25:00||31003||31003||31003||31003|0
1651836600000|2022-05-06 11:30:00|31147|31004|31100|31004|31250|31004|31092|31004|23
1651836900000|2022-05-06 11:35:00||31003||31003||31004||31003|24
1651837200000|2022-05-06 11:40:00|31200|31004|31220|31005|31592|31023|31200|31004|118
1651837500000|2022-05-06 11:45:00|||||||||12
1651837800000|2022-05-06 11:50:00|31199||31220||31220||31199||27
1651838100000|2022-05-06 11:55:00|||||||||2
1651838400000|2022-05-06 12:00:00||31004||31005||31005||31004|63
1651838700000|2022-05-06 12:05:00||31006||31051||31051||31004|16
1651839000000|2022-05-06 12:10:00||31005||31100||31100||31004|2
1651839300000|2022-05-06 12:15:00|31185||31185||31185||31185||0
1651839600000|2022-05-06 12:20:00|||||||||241
1651839900000|2022-05-06 12:25:00||31118||31051||31118||31051|78
1651840200000|2022-05-06 12:30:00|31435|31119|31498|31051|31592|31119|31435|31005|732
1651840500000|2022-05-06 12:35:00||31150||31151||31151||31051|5
1651840800000|2022-05-06 12:40:00|31495|31201|31485|31055|31495|31206|31485|31051|15
1651841100000|2022-05-06 12:45:00|31300|31051|31300|31051|31300|31060|31285|31051|133
1651841400000|2022-05-06 12:50:00|31298||31298||31298||31298||10
1651841700000|2022-05-06 12:55:00|31200|31079|31298|31051|31298|31132|31185|31051|715
1651842000000|2022-05-06 13:00:00|31172|31100|31298|31100|31298|31100|31100|31100|483
1651842300000|2022-05-06 13:05:00|31295||31294||31295||31294||76
1651842600000|2022-05-06 13:10:00|31188||31294||31294||31188||166
1651842900000|2022-05-06 13:15:00|31200|31144|31285|31100|31285|31197|31200|31100|326
1651843200000|2022-05-06 13:20:00|31283||31283||31283||31283||17
1651843500000|2022-05-06 13:25:00|31285|31055|31230|31050|31295|31055|31157|31000|468
1651843800000|2022-05-06 13:30:00|31237|31004|31144|31102|31307|31224|31035|31004|43189
1651844100000|2022-05-06 13:35:00|31142|31098|30936|30911|31144|31111|30909|30900|21525
1651844400000|2022-05-06 13:40:00|30935|30908|30871|30840|31026|30975|30860|30810|19695
1651844700000|2022-05-06 13:45:00|30870|30850|30869|30836|30976|30918|30740|30720|23626
1651845000000|2022-05-06 13:50:00|30865|30834|30797|30767|30910|30888|30763|30733|12998
1651845300000|2022-05-06 13:55:00|30808|30768|30729|30705|30843|30799|30643|30630|20548
1651845600000|2022-05-06 14:00:00|30728|30700|30690|30666|30780|30749|30619|30601|23064
1651845900000|2022-05-06 14:05:00|30696|30663|30724|30700|30899|30862|30696|30663|20309
1651846200000|2022-05-06 14:10:00|30709|30688|30716|30678|30794|30760|30630|30611|17828
1651846500000|2022-05-06 14:15:00|30715|30679|30860|30822|30954|30926|30703|30667|17650
1651846800000|2022-05-06 14:20:00|30857|30802|30928|30906|30950|30911|30786|30753|13415
1651847100000|2022-05-06 14:25:00|30946|30914|30839|30776|30995|30966|30799|30753|14397
1651847400000|2022-05-06 14:30:00|30838|30777|30753|30727|30960|30910|30738|30725|9702
1651847700000|2022-05-06 14:35:00|30748|30725|30726|30701|30753|30725|30633|30625|12171
1651848000000|2022-05-06 14:40:00|30724|30702|30762|30743|30821|30784|30682|30654|7210
1651848300000|2022-05-06 14:45:00|30754|30730|30984|30956|31064|31012|30750|30730|30412
1651848600000|2022-05-06 14:50:00|30983|30957|30996|30972|31010|30986|30887|30850|8015
1651848900000|2022-05-06 14:55:00|30993|30973|30991|30958|31063|31018|30927|30901|10165
1651849200000|2022-05-06 15:00:00|30988|30957|30998|30978|31046|31020|30961|30946|43143
1651849500000|2022-05-06 15:05:00|31003|30980|31058|31041|31078|31046|30979|30971|17741
1651849800000|2022-05-06 15:10:00|31057|31038|31083|31067|31092|31071|30955|30932|10534
1651850100000|2022-05-06 15:15:00|31085|31070|31123|31102|31200|31186|31073|31048|14967
1651850400000|2022-05-06 15:20:00|31139|31104|31205|31183|31246|31217|31087|31067|17666
1651850700000|2022-05-06 15:25:00|31203|31182|31110|31087|31208|31186|31088|31067|16016
1651851000000|2022-05-06 15:30:00|31122|31093|31052|31031|31138|31111|31027|31002|9656
1651851300000|2022-05-06 15:35:00|31060|31032|30908|30882|31068|31044|30900|30874|9650
1651851600000|2022-05-06 15:40:00|30906|30883|30953|30940|30992|30968|30903|30882|4602
1651851900000|2022-05-06 15:45:00|30952|30939|30901|30877|30953|30946|30885|30865|11712
1651852200000|2022-05-06 15:50:00|30899|30878|30855|30833|30953|30930|30835|30813|10539
1651852500000|2022-05-06 15:55:00|30854|30834|30867|30847|30887|30867|30832|30823|8169
1651852800000|2022-05-06 16:00:00|30870|30849|31010|30982|31011|30985|30850|30828|9560
1651853100000|2022-05-06 16:05:00|31008|30983|31059|31036|31152|31121|30995|30971|6619
1651853400000|2022-05-06 16:10:00|31066|31040|30867|30849|31080|31057|30858|30831|10681
1651853700000|2022-05-06 16:15:00|30866|30850|30848|30823|30932|30894|30834|30807|4571
1651854000000|2022-05-06 16:20:00|30847|30822|30974|30946|31045|31016|30840|30815|8451
1651854300000|2022-05-06 16:25:00|30975|30948|31052|31025|31070|31042|30975|30946|11946
1651854600000|2022-05-06 16:30:00|31035|31018|31109|31084|31117|31089|30988|30970|4520
1651854900000|2022-05-06 16:35:00|31112|31085|31068|31036|31140|31109|30978|30946|6315
1651855200000|2022-05-06 16:40:00|31067|31038|31073|31054|31108|31083|31030|31000|8515
1651855500000|2022-05-06 16:45:00|31079|31055|31052|31030|31100|31081|31030|31006|4764
1651855800000|2022-05-06 16:50:00|31053|31031|31143|31123|31155|31130|30995|30966|8258
1651856100000|2022-05-06 16:55:00|31142|31113|31250|31230|31280|31257|31126|31108|10971
1651856400000|2022-05-06 17:00:00|31252|31227|31258|31242|31280|31254|31171|31134|10276
1651856700000|2022-05-06 17:05:00|31254|31244|31148|31123|31260|31244|31126|31114|6955
1651857000000|2022-05-06 17:10:00|31147|31121|31130|31106|31176|31156|31112|31094|4026
1651857300000|2022-05-06 17:15:00|31124|31107|31006|30986|31168|31139|30989|30965|9714
1651857600000|2022-05-06 17:20:00|31011|30987|31078|31058|31133|31105|30986|30968|10394
1651857900000|2022-05-06 17:25:00|31076|31059|31145|31113|31189|31162|31063|31036|7977
1651858200000|2022-05-06 17:30:00|31143|31115|31163|31132|31199|31160|31110|31089|6362
1651858500000|2022-05-06 17:35:00|31162|31133|31064|31039|31218|31192|31018|31000|9673
1651858800000|2022-05-06 17:40:00|31065|31040|31113|31095|31141|31106|31017|31000|11884
1651859100000|2022-05-06 17:45:00|31112|31096|31097|31077|31177|31127|31043|31010|5303
1651859400000|2022-05-06 17:50:00|31101|31078|31028|31008|31116|31100|31006|31001|11931
1651859700000|2022-05-06 17:55:00|31027|31003|31026|31007|31050|31030|31009|31000|6969
1651860000000|2022-05-06 18:00:00|31024|31005|31007|30988|31088|31069|30992|30965|38444
1651860300000|2022-05-06 18:05:00|31006|30984|30875|30858|31007|30984|30869|30848|5572
1651860600000|2022-05-06 18:10:00|30881|30859|30943|30925|30988|30953|30868|30849|10930
1651860900000|2022-05-06 18:15:00|30941|30920|30938|30914|31009|30987|30932|30912|5863
1651861200000|2022-05-06 18:20:00|30935|30910|30912|30890|30968|30940|30890|30869|5351
1651861500000|2022-05-06 18:25:00|30911|30881|30857|30838|30927|30900|30850|30815|17781
1651861800000|2022-05-06 18:30:00|30859|30831|30881|30856|30901|30882|30820|30807|7710
1651862100000|2022-05-06 18:35:00|30885|30858|30865|30845|30915|30890|30835|30813|6726
1651862400000|2022-05-06 18:40:00|30870|30849|30840|30826|30919|30902|30837|30818|4550
1651862700000|2022-05-06 18:45:00|30839|30817|30961|30949|30979|30956|30829|30810|8254
1651863000000|2022-05-06 18:50:00|30959|30938|31028|31006|31056|31024|30953|30932|9265
1651863300000|2022-05-06 18:55:00|31036|31012|30946|30933|31057|31033|30945|30905|8312
1651863600000|2022-05-06 19:00:00|30945|30922|30962|30947|30976|30957|30889|30870|16590
1651863900000|2022-05-06 19:05:00|30961|30946|30892|30872|30980|30964|30854|30835|6967
1651864200000|2022-05-06 19:10:00|30897|30873|30911|30894|30954|30941|30891|30872|8503
1651864500000|2022-05-06 19:15:00|30909|30885|30948|30932|30960|30936|30877|30855|17348
1651864800000|2022-05-06 19:20:00|30949|30933|30867|30856|30960|30933|30844|30828|21405
1651865100000|2022-05-06 19:25:00|30870|30857|30938|30931|30957|30935|30847|30831|19451
1651865400000|2022-05-06 19:30:00|30944|30932|31019|31006|31035|31019|30937|30931|25616
1651865700000|2022-05-06 19:35:00|31017|31007|31236|31223|31263|31230|31013|30998|57038
1651866000000|2022-05-06 19:40:00|31235|31224|31178|31167|31257|31251|31159|31147|43179
1651866300000|2022-05-06 19:45:00|31180|31168|31257|31247|31280|31271|31143|31133|40682
1651866600000|2022-05-06 19:50:00|31264|31249|31272|31254|31377|31362|31226|31200|75723
1651866900000|2022-05-06 19:55:00|31270|31255|31294|31277|31303|31297|31225|31215|103047
1651867200000|2022-05-06 20:00:00|31311|31258|31400|30809|31400|31299|31311|30800|4336
1651867500000|2022-05-06 20:05:00|||||||||456
1651868100000|2022-05-06 20:15:00|31278|30900|31280|30900|31280|30900|31278|30900|79
1651868400000|2022-05-06 20:20:00|31279|31100|31279|31177|31279|31177|31279|31100|0
1651868700000|2022-05-06 20:25:00|31160|30900|31279|31051|31279|31072|31160|30900|1049
1651869000000|2022-05-06 20:30:00|31248||31279||31279||31248||10
1651869300000|2022-05-06 20:35:00|||||||||354
1651869600000|2022-05-06 20:40:00||31052||31060||31060||31052|0
1651869900000|2022-05-06 20:45:00|31257|31236|31257|31234|31257|31236|31257|31234|2361
1651870200000|2022-05-06 20:50:00|31279|31244|31279|31060|31279|31244|31279|31060|21
1651870500000|2022-05-06 20:55:00|||||||||40
1652085300000|2022-05-09 08:35:00|31258|30400|31258|30400|31258|30400|31258|30400|1
1652085600000|2022-05-09 08:40:00|31259||31259||31262||31259||0
1652086200000|2022-05-09 08:50:00|31258||31258||31258||31258||0
1652086500000|2022-05-09 08:55:00|31253||31253||31253||31253||0
1652086800000|2022-05-09 09:00:00|31248||31248||31248||31248||1
1652087100000|2022-05-09 09:05:00|||||||||3
1652087400000|2022-05-09 09:10:00|||||||||30
1652087700000|2022-05-09 09:15:00|||||||||10
1652088900000|2022-05-09 09:35:00|||||||||6
1652089800000|2022-05-09 09:50:00|||||||||6
1652090400000|2022-05-09 10:00:00|30945||30945||30945||30945||0
1652091000000|2022-05-09 10:10:00|||||||||9
1652091300000|2022-05-09 10:15:00|||||||||100
1652091900000|2022-05-09 10:25:00|||||||||17
1652092500000|2022-05-09 10:35:00|||||||||8
1652093400000|2022-05-09 10:50:00|||||||||21
1652093700000|2022-05-09 10:55:00|||||||||3
1652094000000|2022-05-09 11:00:00|30901|30615|30901|30500|30901|30722|30860|30400|207
1652094300000|2022-05-09 11:05:00|30859||30901||30901||30838||41
1652094600000|2022-05-09 11:10:00|30900|30727|30901|30506|30901|30727|30851|30500|112
1652094900000|2022-05-09 11:15:00|30900|30520|30889|30506|30901|30520|30889|30500|31
1652095200000|2022-05-09 11:20:00|30885||30889||30889||30885||3
1652095500000|2022-05-09 11:25:00|30886|30509|30886|30520|30889|30691|30885|30509|302
1652095800000|2022-05-09 11:30:00|||||||||2
1652096100000|2022-05-09 11:35:00|30900|30500|30900|30550|30901|30550|30900|30500|37
1652096400000|2022-05-09 11:40:00|30899|30604|30895|30500|30899|30604|30895|30500|34
1652096700000|2022-05-09 11:45:00|30899|30511|30900|30511|30900|30836|30801|30511|433
1652097000000|2022-05-09 11:50:00||30719||30511||30722||30511|381
1652097300000|2022-05-09 11:55:00|30800|30726|30800|30520|30800|30726|30800|30511|769
1652097600000|2022-05-09 12:00:00|30790|30511|30900|30500|30900|30511|30700|30500|2488
1652097900000|2022-05-09 12:05:00|30826|30511|30900|30511|30900|30559|30824|30511|110
1652098200000|2022-05-09 12:10:00||30600||30600||30600||30520|418
1652098500000|2022-05-09 12:15:00|||||||||10
1652098800000|2022-05-09 12:20:00|30868||30868||30868||30868||50
1652099100000|2022-05-09 12:25:00|30900||30900||30900||30861||9
1652099400000|2022-05-09 12:30:00|||||||||185
1652099700000|2022-05-09 12:35:00|30849|30649|30900|30600|30900|30650|30831|30600|366
1652100000000|2022-05-09 12:40:00|30878|30726|30900|30620|30900|30726|30878|30600|494
1652100300000|2022-05-09 12:45:00||30625||30625||30625||30625|9
1652100600000|2022-05-09 12:50:00|30883|30626|30883|30650|30883|30790|30883|30626|274
1652100900000|2022-05-09 12:55:00|30900|30656|30900|30656|30900|30656|30900|30656|100
1652101200000|2022-05-09 13:00:00||30700||30705||30705||30700|154
1652101500000|2022-05-09 13:05:00|30895||30875||30900||30875||167
1652101800000|2022-05-09 13:10:00|30899|30710|30900|30710|30900|30716|30894|30710|51
1652102100000|2022-05-09 13:15:00|31000|30738|30999|30710|31000|30899|30999|30710|513
1652102400000|2022-05-09 13:20:00|30895|30711|30900|30711|30900|30711|30850|30711|10
1652102700000|2022-05-09 13:25:00|31021|30710|31059|30911|31163|30911|31009|30710|303
1652103000000|2022-05-09 13:30:00|31000|30914|31070|31007|31070|31007|30828|30800|70798
1652103300000|2022-05-09 13:35:00|31069|31033|31096|31023|31151|31122|30970|30919|19496
1652103600000|2022-05-09 13:40:00|31095|31030|31017|30962|31151|31113|30928|30900|15812
1652103900000|2022-05-09 13:45:00|31014|30960|30976|30940|31014|30960|30857|30822|30631
1652104200000|2022-05-09 13:50:00|30974|30943|31136|31099|31151|31107|30867|30840|14962
1652104500000|2022-05-09 13:55:00|31135|31100|31130|31059|31197|31151|31089|31038|12537
1652104800000|2022-05-09 14:00:00|31135|31058|31146|31118|31234|31209|30993|30962|22444
1652105100000|2022-05-09 14:05:00|31145|31119|30997|30964|31196|31168|30987|30963|14172
1652105400000|2022-05-09 14:10:00|30998|30968|31099|31072|31139|31109|30993|30968|28648
1652105700000|2022-05-09 14:15:00|31098|31073|31012|30981|31154|31129|30982|30956|17858
1652106000000|2022-05-09 14:20:00|31011|30980|30883|30857|31022|30985|30879|30856|16602
1652106300000|2022-05-09 14:25:00|30882|30856|30861|30836|30952|30908|30848|30820|17606
1652106600000|2022-05-09 14:30:00|30856|30839|30796|30766|30860|30839|30740|30722|17488
1652106900000|2022-05-09 14:35:00|30795|30765|30676|30655|30847|30816|30644|30622|24910
1652107200000|2022-05-09 14:40:00|30675|30656|30762|30742|30800|30761|30669|30656|19547
1652107500000|2022-05-09 14:45:00|30767|30745|30792|30775|30867|30836|30745|30729|13352
1652107800000|2022-05-09 14:50:00|30789|30776|30739|30720|30834|30810|30727|30705|8005
1652108100000|2022-05-09 14:55:00|30738|30718|30740|30716|30809|30777|30723|30701|10876
1652108400000|2022-05-09 15:00:00|30738|30715|30764|30742|30801|30775|30712|30691|21030
1652108700000|2022-05-09 15:05:00|30763|30732|30722|30692|30767|30742|30700|30679|17838
1652109000000|2022-05-09 15:10:00|30720|30688|30755|30740|30794|30768|30706|30685|13112
1652109300000|2022-05-09 15:15:00|30752|30736|30706|30686|30826|30808|30702|30685|10687
1652109600000|2022-05-09 15:20:00|30705|30685|30669|30635|30705|30687|30606|30589|29045
1652109900000|2022-05-09 15:25:00|30668|30634|30595|30576|30669|30641|30545|30529|17361
1652110200000|2022-05-09 15:30:00|30593|30575|30572|30550|30607|30583|30506|30485|25139
1652110500000|2022-05-09 15:35:00|30568|30551|30712|30694|30720|30699|30566|30549|28041
1652110800000|2022-05-09 15:40:00|30707|30692|30759|30741|30803|30795|30655|30629|27897
1652111100000|2022-05-09 15:45:00|30758|30739|30825|30808|30832|30816|30741|30716|20632
1652111400000|2022-05-09 15:50:00|30828|30813|30785|30764|30867|30839|30754|30732|20166
1652111700000|2022-05-09 15:55:00|30784|30765|30799|30786|30817|30801|30739|30716|15826
1652112000000|2022-05-09 16:00:00|30798|30781|30810|30800|30812|30800|30739|30716|41889
1652112300000|2022-05-09 16:05:00|30809|30789|30914|30889|30983|30963|30798|30781|33270
1652112600000|2022-05-09 16:10:00|30913|30895|31035|31022|31062|31033|30913|30895|15912
1652112900000|2022-05-09 16:15:00|31028|31019|31100|31079|31144|31126|31025|31010|19690
1652113200000|2022-05-09 16:20:00|31101|31072|31156|31131|31181|31157|31041|31010|18384
1652113500000|2022-05-09 16:25:00|31144|31132|31076|31050|31169|31146|31056|31033|13200
1652113800000|2022-05-09 16:30:00|31071|31051|31146|31111|31180|31152|31046|31011|14747
1652114100000|2022-05-09 16:35:00|31145|31112|31144|31130|31169|31152|31120|31090|18651
1652114400000|2022-05-09 16:40:00|31145|31131|31125|31111|31182|31168|31120|31090|22214
1652114700000|2022-05-09 16:45:00|31121|31110|31043|31023|31136|31132|31018|30999|39695
1652115000000|2022-05-09 16:50:00|31044|31022|31027|31011|31044|31031|30999|30979|14509
1652115300000|2022-05-09 16:55:00|31026|31012|31022|31006|31060|31039|31006|30989|11454
1652115600000|2022-05-09 17:00:00|31021|31000|31022|31005|31044|31031|30995|30974|19736
1652115900000|2022-05-09 17:05:00|31018|31000|31034|31009|31044|31018|30999|30975|29406
1652116200000|2022-05-09 17:10:00|31027|31011|31000|30979|31041|31020|30987|30966|12005
1652116500000|2022-05-09 17:15:00|30996|30975|31019|30999|31050|31034|30956|30939|13247
1652116800000|2022-05-09 17:20:00|31018|30988|30964|30940|31019|30991|30924|30907|4923
1652117100000|2022-05-09 17:25:00|30960|30941|31076|31055|31086|31067|30959|30935|13822
1652117400000|2022-05-09 17:30:00|31075|31054|31084|31072|31143|31124|31063|31029|28135
1652117700000|2022-05-09 17:35:00|31077|31071|31087|31067|31113|31102|31027|31008|19670
1652118000000|2022-05-09 17:40:00|31086|31068|31223|31207|31224|31213|31084|31068|20509
1652118300000|2022-05-09 17:45:00|31224|31208|31165|31155|31233|31216|31146|31130|13996
1652118600000|2022-05-09 17:50:00|31171|31164|31068|31052|31180|31165|31053|31037|13437
1652118900000|2022-05-09 17:55:00|31067|31040|31137|31122|31152|31129|31038|31021|9285
1652119200000|2022-05-09 18:00:00|31136|31123|31190|31172|31223|31202|31132|31113|10147
1652119500000|2022-05-09 18:05:00|31187|31173|31130|31109|31225|31204|31093|31075|8241
1652119800000|2022-05-09 18:10:00|31129|31103|31170|31153|31196|31186|31098|31074|12944
1652120100000|2022-05-09 18:15:00|31171|31154|31198|31180|31211|31198|31152|31116|30824
1652120400000|2022-05-09 18:20:00|31197|31175|31074|31063|31198|31182|31070|31051|27992
1652120700000|2022-05-09 18:25:00|31069|31058|31058|31030|31075|31058|31011|30993|18017
1652121000000|2022-05-09 18:30:00|31057|31031|31008|30983|31069|31034|30952|30927|8270
1652121300000|2022-05-09 18:35:00|31016|30984|31012|30984|31059|31042|30995|30977|15951
1652121600000|2022-05-09 18:40:00|31008|30982|31006|30978|31017|31009|30961|30944|10570
1652121900000|2022-05-09 18:45:00|31005|30976|31023|30993|31099|31083|31000|30976|14444
1652122200000|2022-05-09 18:50:00|31013|30994|31085|31064|31100|31072|30951|30911|10925
1652122500000|2022-05-09 18:55:00|31088|31065|31220|31204|31250|31229|31088|31065|24315
1652122800000|2022-05-09 19:00:00|31227|31205|31224|31200|31332|31307|31186|31150|27091
1652123100000|2022-05-09 19:05:00|31223|31190|31237|31215|31324|31309|31196|31176|33556
1652123400000|2022-05-09 19:10:00|31232|31216|31356|31334|31360|31342|31232|31210|22577
1652123700000|2022-05-09 19:15:00|31357|31335|31314|31300|31382|31371|31276|31253|29697
1652124000000|2022-05-09 19:20:00|31313|31295|31120|31105|31313|31300|31106|31093|40169
1652124300000|2022-05-09 19:25:00|31119|31106|31068|31050|31130|31114|31042|31018|25532
1652124600000|2022-05-09 19:30:00|31064|31048|30980|30968|31073|31060|30951|30933|28367
1652124900000|2022-05-09 19:35:00|30982|30967|31006|30984|31014|30994|30950|30940|26849
1652125200000|2022-05-09 19:40:00|30995|30979|30923|30912|31008|30983|30905|30895|24248
1652125500000|2022-05-09 19:45:00|30929|30913|30843|30814|30950|30939|30805|30797|30508
1652125800000|2022-05-09 19:50:00|30844|30815|30801|30787|30856|30830|30740|30733|72709
1652126100000|2022-05-09 19:55:00|30800|30788|30909|30879|30974|30959|30800|30788|107488
1652126400000|2022-05-09 20:00:00|30880|30872|31369|30526|31369|30872|30880|30526|46395
1652126700000|2022-05-09 20:05:00|||||||||3
1652127000000|2022-05-09 20:10:00|30800|30550|31100|30868|31200|30868|30800|30550|4485
1652127300000|2022-05-09 20:15:00|||||||||52
1652127600000|2022-05-09 20:20:00|||||||||11
1652127900000|2022-05-09 20:25:00|30900||31100||31100||30900||452
1652128200000|2022-05-09 20:30:00|31096|30805|31096|30805|31096|30805|31096|30805|54
1652128500000|2022-05-09 20:35:00|31000||31000||31000||31000||53
1652128800000|2022-05-09 20:40:00|||||||||492
1652129100000|2022-05-09 20:45:00|||||||||19668
1652129400000|2022-05-09 20:50:00||30555||30550||30951||30550|424
1652129700000|2022-05-09 20:55:00||30800||30550||30825||30550|2
1652130000000|2022-05-09 21:00:00|||||||||106
1652130300000|2022-05-09 21:05:00|||||||||2
1652130600000|2022-05-09 21:10:00|||||||||2
1652130900000|2022-05-09 21:15:00|31100||31100||31100||31100||15
1652131200000|2022-05-09 21:20:00|||||||||19631
1652131500000|2022-05-09 21:25:00||30695||30892||30950||30695|437
1652131800000|2022-05-09 21:30:00|30950||31000||31100||30950||19682
1652132100000|2022-05-09 21:35:00|30980||31000||31000||30980||29
1652132400000|2022-05-09 21:40:00|30999||30999||30999||30999||72
1652132700000|2022-05-09 21:45:00|||||||||55
1652133000000|2022-05-09 21:50:00|||||||||17
1652133300000|2022-05-09 21:55:00|||||||||165
1652133600000|2022-05-09 22:00:00|||||||||7
1652133900000|2022-05-09 22:05:00|||||||||1
1652134500000|2022-05-09 22:15:00|||||||||12
1652134800000|2022-05-09 22:20:00||30893||30893||30893||30893|80
1652135400000|2022-05-09 22:30:00||30901||30893||30901||30893|5
1652136000000|2022-05-09 22:40:00||30900||30946||30946||30900|6
1652136300000|2022-05-09 22:45:00||30951||30946||30951||30946|9
1652136600000|2022-05-09 22:50:00|||||||||10
1652136900000|2022-05-09 22:55:00|||||||||80
1652137500000|2022-05-09 23:05:00|31100|30999|31100|30946|31100|30999|31100|30946|363
1652137800000|2022-05-09 23:10:00|||||||||63
1652138100000|2022-05-09 23:15:00|||||||||53
1652138700000|2022-05-09 23:25:00||30955||30946||30955||30946|131
1652139000000|2022-05-09 23:30:00|30999||30999||30999||30999||26
1652139300000|2022-05-09 23:35:00|||||||||48
1652139600000|2022-05-09 23:40:00|||||||||28
1652140200000|2022-05-09 23:50:00|30900|30893|30999|30902|30999|30902|30900|30893|1058
1652140500000|2022-05-09 23:55:00||30901||30902||30902||30901|3
1652169600000|2022-05-10 08:00:00|31416|30954|31700|30250|31700|30954|31416|30250|0
1652169900000|2022-05-10 08:05:00|31500||31700||31700||31500||0
1652170500000|2022-05-10 08:15:00|31489||31700||31700||31489||1
1652170800000|2022-05-10 08:20:00|31500||31700||31700||31424||0
1652171100000|2022-05-10 08:25:00|||||||||2
1652171700000|2022-05-10 08:35:00||30300||30300||30300||30300|0
1652172000000|2022-05-10 08:40:00|||||||||3
1652172300000|2022-05-10 08:45:00|||||||||2
1652172900000|2022-05-10 08:55:00|||||||||34
1652173200000|2022-05-10 09:00:00|||||||||20
1652173800000|2022-05-10 09:10:00||30905||30905||30905||30905|0
1652175600000|2022-05-10 09:40:00|31364|31200|31500|30905|31700|31200|31360|30905|500
1652175900000|2022-05-10 09:45:00|31700|30906|31700|30905|31700|30906|31700|30905|0
1652178000000|2022-05-10 10:20:00|31696||31696||31700||31696||3
1652178300000|2022-05-10 10:25:00|31700||31700||31700||31700||0
1652179500000|2022-05-10 10:45:00|31200|31200|31700|30905|31700|31200|31200|30905|196
1652180400000|2022-05-10 11:00:00|31696|30996|31500|31000|31696|31016|31500|30950|148
1652180700000|2022-05-10 11:05:00|31355|31200|31500|31024|31500|31235|31254|30905|840
1652181000000|2022-05-10 11:10:00|31600|30905|31500|30905|31600|30905|31500|30905|0
1652181300000|2022-05-10 11:15:00|31200|30908|31200|30908|31200|30950|31200|30908|8
1652181600000|2022-05-10 11:20:00|31447|31000|31500|31000|31500|31000|31447|31000|0
1652182200000|2022-05-10 11:30:00|31496|31006|31496|31006|31496|31006|31139|31006|2
1652182500000|2022-05-10 11:35:00||31044||31057||31057||31044|0
1652183100000|2022-05-10 11:45:00|31425||31400||31425||31400||15
1652183400000|2022-05-10 11:50:00|31500||31400||31500||31400||19
1652183700000|2022-05-10 11:55:00|31350||31300||31350||31300||0
1652184000000|2022-05-10 12:00:00|31296|31100|31300|31100|31300|31100|31188|31100|119
1652184300000|2022-05-10 12:05:00|31179||31300||31300||31179||60
1652184600000|2022-05-10 12:10:00|31250|31103|31250|31103|31250|31103|31225|31103|145
1652184900000|2022-05-10 12:15:00|31219||31250||31250||31219||10
1652185200000|2022-05-10 12:20:00|31200|31110|31200|31110|31200|31110|31200|31110|0
1652185500000|2022-05-10 12:25:00||31133||31110||31133||31110|16
1652185800000|2022-05-10 12:30:00|31195|31140|31200|31110|31200|31140|31130|31110|1082
1652186100000|2022-05-10 12:35:00||31111||31110||31111||31110|100
1652186400000|2022-05-10 12:40:00|31250|31111|31285|31111|31300|31111|31250|31111|99
1652186700000|2022-05-10 12:45:00|31300|31110|31200|31110|31300|31110|31200|31110|94
1652187000000|2022-05-10 12:50:00|31300|31200|31300|31200|31300|31200|31300|31200|181
1652187300000|2022-05-10 12:55:00|31275|31110|31275|31110|31275|31220|31275|31110|1026
1652187600000|2022-05-10 13:00:00||31205||31205||31205||31205|44
1652187900000|2022-05-10 13:05:00|31300|31210|31300|31205|31300|31215|31261|31205|979
1652188200000|2022-05-10 13:10:00|31290||31300||31300||31263||143
1652188500000|2022-05-10 13:15:00|||||||||282
1652188800000|2022-05-10 13:20:00||31225||31225||31225||31225|148
1652189100000|2022-05-10 13:25:00|31350|31235|31350|31205|31350|31270|31293|31205|1418
1652189400000|2022-05-10 13:30:00|31316|31200|31403|31344|31450|31412|31199|31154|79328
1652189700000|2022-05-10 13:35:00|31400|31343|31467|31433|31497|31469|31237|31191|33546
1652190000000|2022-05-10 13:40:00|31470|31434|31334|31281|31522|31496|31307|31258|22859
1652190300000|2022-05-10 13:45:00|31333|31277|31220|31188|31333|31281|31182|31150|13269
1652190600000|2022-05-10 13:50:00|31219|31189|31315|31306|31330|31306|31142|31121|13804
1652190900000|2022-05-10 13:55:00|31319|31305|31350|31320|31377|31343|31246|31227|16901
1652191200000|2022-05-10 14:00:00|31349|31316|31280|31246|31350|31317|31132|31100|21696
1652191500000|2022-05-10 14:05:00|31279|31247|31209|31186|31335|31311|31189|31171|16499
1652191800000|2022-05-10 14:10:00|31208|31187|31152|31118|31304|31271|31124|31100|9976
1652192100000|2022-05-10 14:15:00|31151|31119|31073|31060|31190|31163|31040|31007|9186
1652192400000|2022-05-10 14:20:00|31076|31049|31014|30983|31110|31080|30958|30931|9622
1652192700000|2022-05-10 14:25:00|31013|30982|30965|30935|31028|30989|30905|30887|11661
1652193000000|2022-05-10 14:30:00|30964|30933|30833|30808|30965|30935|30806|30800|14740
1652193300000|2022-05-10 14:35:00|30847|30809|30773|30752|30871|30842|30744|30718|8998
1652193600000|2022-05-10 14:40:00|30772|30753|30744|30723|30780|30768|30657|30629|18372
1652193900000|2022-05-10 14:45:00|30743|30718|30598|30568|30744|30727|30498|30477|24807
1652194200000|2022-05-10 14:50:00|30589|30570|30654|30626|30671|30648|30505|30475|19737
1652194500000|2022-05-10 14:55:00|30653|30625|30628|30613|30663|30636|30587|30571|40293
1652194800000|2022-05-10 15:00:00|30626|30606|30615|30576|30742|30704|30582|30558|24309
1652195100000|2022-05-10 15:05:00|30614|30584|30437|30411|30615|30598|30408|30403|42371
1652195400000|2022-05-10 15:10:00|30436|30412|30458|30436|30512|30503|30392|30363|22342
1652195700000|2022-05-10 15:15:00|30457|30426|30550|30528|30564|30528|30439|30425|22949
1652196000000|2022-05-10 15:20:00|30549|30529|30429|30406|30550|30540|30424|30401|25317
1652196300000|2022-05-10 15:25:00|30428|30407|30495|30471|30495|30478|30354|30335|29793
1652196600000|2022-05-10 15:30:00|30491|30454|30439|30403|30520|30504|30383|30349|35466
1652196900000|2022-05-10 15:35:00|30438|30404|30566|30539|30571|30552|30431|30395|24965
1652197200000|2022-05-10 15:40:00|30565|30540|30515|30488|30601|30573|30491|30459|13648
1652197500000|2022-05-10 15:45:00|30517|30489|30452|30424|30518|30490|30385|30359|13864
1652197800000|2022-05-10 15:50:00|30450|30423|30432|30402|30460|30430|30355|30335|11286
1652198100000|2022-05-10 15:55:00|30431|30403|30447|30419|30496|30462|30322|30302|16075
1652198400000|2022-05-10 16:00:00|30451|30420|30546|30518|30554|30520|30423|30396|11087
1652198700000|2022-05-10 16:05:00|30545|30517|30377|30350|30563|30534|30375|30349|8968
1652199000000|2022-05-10 16:10:00|30376|30356|30361|30332|30451|30400|30291|30279|21976
1652199300000|2022-05-10 16:15:00|30360|30328|30295|30276|30415|30392|30288|30264|8488
1652199600000|2022-05-10 16:20:00|30294|30277|30258|30230|30359|30321|30240|30228|12689
1652199900000|2022-05-10 16:25:00|30259|30236|30295|30265|30323|30298|30259|30230|13898
1652200200000|2022-05-10 16:30:00|30292|30252|30125|30098|30328|30300|30086|30080|51385
1652200500000|2022-05-10 16:35:00|30112|30093|30101|30075|30149|30130|30072|30064|14348
1652200800000|2022-05-10 16:40:00|30093|30063|30188|30159|30207|30172|30076|30051|13542
1652201100000|2022-05-10 16:45:00|30194|30160|30227|30208|30277|30240|30155|30130|11335
1652201400000|2022-05-10 16:50:00|30226|30195|30117|30098|30226|30195|30095|30067|8837
1652201700000|2022-05-10 16:55:00|30116|30094|30172|30151|30193|30168|30108|30082|8300
1652202000000|2022-05-10 17:00:00|30169|30136|30238|30209|30280|30254|30134|30114|16736
1652202300000|2022-05-10 17:05:00|30237|30214|30321|30283|30339|30313|30237|30207|11561
1652202600000|2022-05-10 17:10:00|30314|30284|30243|30210|30324|30290|30193|30178|8485
1652202900000|2022-05-10 17:15:00|30242|30214|30232|30204|30278|30242|30153|30133|7435
1652203200000|2022-05-10 17:20:00|30230|30205|30246|30208|30250|30231|30156|30136|7209
1652203500000|2022-05-10 17:25:00|30245|30209|30393|30368|30402|30384|30230|30205|11000
1652203800000|2022-05-10 17:30:00|30395|30370|30466|30443|30467|30449|30395|30370|10684
1652204100000|2022-05-10 17:35:00|30465|30444|30611|30594|30620|30610|30465|30443|30739
1652204400000|2022-05-10 17:40:00|30624|30595|30663|30637|30716|30694|30599|30565|12630
1652204700000|2022-05-10 17:45:00|30664|30638|30767|30748|30782|30761|30655|30621|17035
1652205000000|2022-05-10 17:50:00|30769|30749|30736|30718|30786|30769|30696|30669|10235
1652205300000|2022-05-10 17:55:00|30748|30716|30785|30767|30800|30786|30716|30692|10971
1652205600000|2022-05-10 18:00:00|30797|30771|30748|30731|30797|30781|30711|30676|10623
1652205900000|2022-05-10 18:05:00|30749|30732|30671|30652|30770|30742|30671|30651|7605
1652206200000|2022-05-10 18:10:00|30670|30653|30749|30730|30772|30750|30656|30618|11234
1652206500000|2022-05-10 18:15:00|30748|30723|30685|30665|30755|30727|30568|30544|21822
1652206800000|2022-05-10 18:20:00|30684|30666|30606|30585|30723|30705|30590|30564|6879
1652207100000|2022-05-10 18:25:00|30607|30586|30604|30572|30633|30613|30552|30525|5381
1652207400000|2022-05-10 18:30:00|30603|30573|30545|30521|30603|30584|30528|30500|7996
1652207700000|2022-05-10 18:35:00|30544|30522|30558|30541|30625|30592|30539|30515|9094
1652208000000|2022-05-10 18:40:00|30557|30540|30654|30626|30685|30647|30508|30483|9867
1652208300000|2022-05-10 18:45:00|30653|30625|30572|30545|30658|30631|30475|30435|9670
1652208600000|2022-05-10 18:50:00|30571|30546|30599|30574|30643|30596|30516|30497|6916
1652208900000|2022-05-10 18:55:00|30636|30582|30616|30587|30646|30607|30523|30500|6976
1652209200000|2022-05-10 19:00:00|30634|30588|30624|30599|30672|30637|30592|30542|4163
1652209500000|2022-05-10 19:05:00|30622|30575|30640|30602|30726|30696|30622|30570|2914
1652209800000|2022-05-10 19:10:00|30641|30614|30639|30600|30690|30648|30611|30586|1659
1652210100000|2022-05-10 19:15:00|30630|30599|30633|30607|30675|30648|30564|30529|2041
1652210400000|2022-05-10 19:20:00|30632|30598|30596|30560|30645|30621|30556|30530|1600
1652210700000|2022-05-10 19:25:00|30521|30505|30453|30437|30549|30526|30436|30410|9367
1652211000000|2022-05-10 19:30:00|30452|30438|30419|30400|30452|30439|30377|30357|19152
1652211300000|2022-05-10 19:35:00|30415|30401|30404|30391|30454|30438|30362|30351|13408
1652211600000|2022-05-10 19:40:00|30406|30387|30386|30370|30431|30416|30372|30357|19548
1652211900000|2022-05-10 19:45:00|30392|30371|30457|30440|30496|30484|30360|30351|29559
1652212200000|2022-05-10 19:50:00|30463|30436|30508|30497|30511|30501|30379|30369|36549
1652212500000|2022-05-10 19:55:00|30507|30496|30504|30485|30523|30514|30444|30435|72695
1652212800000|2022-05-10 20:00:00|30518|30470|30690|30300|30785|30470|30518|30300|43538
1652213100000|2022-05-10 20:05:00|||||||||2318
1652213400000|2022-05-10 20:10:00||30352||30352||30352||30352|2798
1652213700000|2022-05-10 20:15:00||30300||30371||30371||30300|23
1652214000000|2022-05-10 20:20:00||30506||30506||30506||30506|16
1652214300000|2022-05-10 20:25:00|||||||||12
1652214600000|2022-05-10 20:30:00|||||||||101
1652214900000|2022-05-10 20:35:00|30600|30371|30690|30371|30690|30371|30500|30371|287
1652215200000|2022-05-10 20:40:00|||||||||3
1652215500000|2022-05-10 20:45:00|||||||||3
1652215800000|2022-05-10 20:50:00||30403||30403||30403||30403|428
1652216100000|2022-05-10 20:55:00|30640||30640||30640||30640||3
1652216700000|2022-05-10 21:05:00|||||||||1
1652217000000|2022-05-10 21:10:00|||||||||37
1652217300000|2022-05-10 21:15:00|30550||30550||30550||30550||0
1652217600000|2022-05-10 21:20:00|30640|30500|30640|30425|30640|30500|30500|30403|479
1652217900000|2022-05-10 21:25:00|||||||||33
1652218500000|2022-05-10 21:35:00|30620||30620||30620||30620||19766
1652218800000|2022-05-10 21:40:00|||||||||25
1652219100000|2022-05-10 21:45:00||30430||30430||30430||30430|0
1652219700000|2022-05-10 21:55:00|||||||||100
1652220000000|2022-05-10 22:00:00||30455||30455||30455||30455|0
1652221200000|2022-05-10 22:20:00|||||||||12
1652221800000|2022-05-10 22:30:00|||||||||10
1652222100000|2022-05-10 22:35:00|30597||30620||30620||30597||112
1652222400000|2022-05-10 22:40:00|||||||||1
1652222700000|2022-05-10 22:45:00|||||||||8
1652223000000|2022-05-10 22:50:00|||||||||111
1652223600000|2022-05-10 23:00:00|30640||30640||30640||30640||400
1652223900000|2022-05-10 23:05:00|||||||||34
1652224200000|2022-05-10 23:10:00|||||||||1
1652225700000|2022-05-10 23:35:00|30505||30505||30505||30505||0
1652226000000|2022-05-10 23:40:00|||||||||27
1652226300000|2022-05-10 23:45:00|||||||||23
1652226900000|2022-05-10 23:55:00|30620||30640||30640||30620||8
1652256000000|2022-05-11 08:00:00|30896|30540|31408|30000|31869|30540|30816|30000|0
1652256600000|2022-05-11 08:10:00|31652||31652||31652||31652||0
1652259300000|2022-05-11 08:55:00|31700||31700||31700||31700||0
1652259600000|2022-05-11 09:00:00|||||||||3
1652266500000|2022-05-11 10:55:00|30950|30506|30777|30506|30950|30506|30776|30506|0
1652266800000|2022-05-11 11:00:00|30950|30590|30944|30631|30950|30750|30680|30590|674
1652267100000|2022-05-11 11:05:00|30850|30707|30944|30635|30944|30796|30830|30630|333
1652267400000|2022-05-11 11:10:00|30845|30825|30944|30635|30944|30825|30845|30635|247
1652267700000|2022-05-11 11:15:00||30636||30636||30636||30636|2
1652268000000|2022-05-11 11:20:00|30940|30825|30969|30751|30969|30825|30820|30636|318
1652268300000|2022-05-11 11:25:00||30750||30750||30750||30750|22
1652268600000|2022-05-11 11:30:00|30965|30790|30969|30800|30969|30830|30965|30790|55
1652268900000|2022-05-11 11:35:00|30965|30825|30969|30800|30969|30838|30965|30800|62
1652269200000|2022-05-11 11:40:00|30965|30825|30950|30800|30965|30825|30890|30800|201
1652269500000|2022-05-11 11:45:00||30833||30833||30833||30833|2
1652269800000|2022-05-11 11:50:00|30949||30950||30950||30949||15
1652270400000|2022-05-11 12:00:00|30910||30900||30910||30900||764
1652270700000|2022-05-11 12:05:00|||||||||3
1652271000000|2022-05-11 12:10:00|30874|30809|30900|30809|30900|30809|30870|30809|334
1652271300000|2022-05-11 12:15:00|||||||||5
1652271600000|2022-05-11 12:20:00|30868|30850|30850|30809|30900|30850|30850|30809|1137
1652271900000|2022-05-11 12:25:00|30899||30965||30969||30899||100
1652272200000|2022-05-11 12:30:00|30969|30790|30825|30550|30969|30790|30734|30550|3309
1652272500000|2022-05-11 12:35:00|30633|30500|30496|30300|30825|30500|30496|30300|1401
1652272800000|2022-05-11 12:40:00|30495|30336|30600|30300|30825|30423|30493|30300|473
1652273100000|2022-05-11 12:45:00||30369||30369||30369||30369|4
1652273400000|2022-05-11 12:50:00|30500|30380|30500|30369|30500|30380|30476|30369|711
1652273700000|2022-05-11 12:55:00|30496|30420|30382|30369|30600|30425|30382|30369|1748
1652274000000|2022-05-11 13:00:00|30379|30300|30500|30300|30600|30330|30300|30100|4383
1652274300000|2022-05-11 13:05:00|30483|30129|30500|30129|30500|30408|30482|30129|365
1652274600000|2022-05-11 13:10:00|30470|30185|30522|30200|30600|30200|30400|30185|322
1652274900000|2022-05-11 13:15:00|30599|30250|30600|30388|30600|30388|30483|30200|148
1652275200000|2022-05-11 13:20:00|30450|30392|30600|30450|30600|30475|30450|30301|665
1652275500000|2022-05-11 13:25:00|30650|30410|30600|30410|30650|30475|30572|30410|166
1652275800000|2022-05-11 13:30:00|30500|30390|30387|30331|30588|30563|30372|30330|37672
1652276100000|2022-05-11 13:35:00|30386|30333|30409|30341|30425|30392|30279|30221|29602
1652276400000|2022-05-11 13:40:00|30395|30330|30550|30507|30574|30522|30281|30239|22823
1652276700000|2022-05-11 13:45:00|30545|30508|30690|30647|30744|30716|30500|30442|30613
1652277000000|2022-05-11 13:50:00|30687|30648|30746|30699|30750|30724|30615|30568|23183
1652277300000|2022-05-11 13:55:00|30747|30700|30782|30735|30790|30752|30613|30551|18433
1652277600000|2022-05-11 14:00:00|30781|30707|30717|30663|30781|30715|30622|30580|8329
1652277900000|2022-05-11 14:05:00|30716|30658|30586|30535|30727|30683|30586|30531|14877
1652278200000|2022-05-11 14:10:00|30585|30550|30722|30663|30735|30701|30526|30469|14989
1652278500000|2022-05-11 14:15:00|30718|30664|30740|30699|30750|30727|30646|30607|14199
1652278800000|2022-05-11 14:20:00|30747|30709|30825|30798|30843|30815|30670|30617|17186
1652279100000|2022-05-11 14:25:00|30820|30799|30807|30768|30900|30866|30776|30729|14661
1652279400000|2022-05-11 14:30:00|30793|30758|30752|30714|30839|30809|30691|30647|11678
1652279700000|2022-05-11 14:35:00|30747|30715|30899|30878|30900|30893|30690|30652|18823
1652280000000|2022-05-11 14:40:00|30900|30866|31074|31037|31085|31058|30882|30838|25473
1652280300000|2022-05-11 14:45:00|31069|31040|31013|30983|31100|31081|30970|30938|28290
1652280600000|2022-05-11 14:50:00|31011|30978|30834|30802|31011|30983|30813|30779|15630
1652280900000|2022-05-11 14:55:00|30833|30774|30864|30838|30880|30851|30745|30710|14557
1652281200000|2022-05-11 15:00:00|30863|30839|30852|30821|30895|30863|30788|30779|8183
1652281500000|2022-05-11 15:05:00|30853|30822|30744|30726|30853|30827|30724|30697|10031
1652281800000|2022-05-11 15:10:00|30767|30727|30780|30754|30836|30798|30728|30693|8596
1652282100000|2022-05-11 15:15:00|30781|30755|30712|30679|30825|30812|30629|30600|25746
1652282400000|2022-05-11 15:20:00|30714|30680|30819|30796|30826|30806|30709|30674|8740
1652282700000|2022-05-11 15:25:00|30818|30800|30835|30804|30889|30837|30758|30728|10475
1652283000000|2022-05-11 15:30:00|30838|30805|30808|30780|30860|30836|30779|30734|5539
1652283300000|2022-05-11 15:35:00|30807|30781|30941|30917|30991|30949|30774|30727|8328
1652283600000|2022-05-11 15:40:00|30940|30896|30935|30914|30982|30952|30916|30857|3855
1652283900000|2022-05-11 15:45:00|30938|30913|30895|30871|30959|30933|30878|30850|7270
1652284200000|2022-05-11 15:50:00|30904|30877|30825|30800|30919|30884|30803|30777|4475
1652284500000|2022-05-11 15:55:00|30822|30801|30820|30794|30825|30806|30752|30725|7154
1652284800000|2022-05-11 16:00:00|30821|30795|30787|30766|30840|30813|30764|30737|3845
1652285100000|2022-05-11 16:05:00|30782|30761|30808|30786|30879|30842|30776|30754|13596
1652285400000|2022-05-11 16:10:00|30807|30772|30810|30773|30826|30807|30767|30734|9895
1652285700000|2022-05-11 16:15:00|30800|30775|30771|30751|30878|30841|30765|30735|3873
1652286000000|2022-05-11 16:20:00|30763|30739|30922|30891|30950|30911|30747|30726|12239
1652286300000|2022-05-11 16:25:00|30921|30889|30724|30693|30949|30921|30705|30665|8573
1652286600000|2022-05-11 16:30:00|30718|30686|30701|30671|30748|30722|30666|30627|10366
1652286900000|2022-05-11 16:35:00|30700|30665|30676|30649|30764|30724|30667|30639|7043
1652287200000|2022-05-11 16:40:00|30675|30650|30686|30659|30756|30726|30648|30613|15719
1652287500000|2022-05-11 16:45:00|30680|30655|30736|30714|30739|30720|30642|30606|16170
1652287800000|2022-05-11 16:50:00|30735|30716|30638|30613|30735|30725|30619|30600|16556
1652288100000|2022-05-11 16:55:00|30637|30615|30599|30571|30650|30626|30585|30554|6191
1652288400000|2022-05-11 17:00:00|30594|30576|30585|30570|30632|30617|30567|30535|6044
1652288700000|2022-05-11 17:05:00|30583|30571|30522|30488|30600|30582|30508|30484|11249
1652289000000|2022-05-11 17:10:00|30521|30489|30531|30503|30583|30557|30491|30466|16181
1652289300000|2022-05-11 17:15:00|30532|30500|30537|30511|30597|30563|30527|30500|3197
1652289600000|2022-05-11 17:20:00|30538|30507|30573|30532|30584|30552|30473|30442|6169
1652289900000|2022-05-11 17:25:00|30569|30533|30454|30424|30604|30566|30452|30416|6454
1652290200000|2022-05-11 17:30:00|30453|30423|30499|30467|30528|30493|30443|30420|6201
1652290500000|2022-05-11 17:35:00|30498|30472|30425|30398|30542|30507|30414|30387|9678
1652290800000|2022-05-11 17:40:00|30424|30395|30402|30377|30440|30418|30379|30366|9548
1652291100000|2022-05-11 17:45:00|30401|30378|30467|30449|30479|30456|30373|30346|20625
1652291400000|2022-05-11 17:50:00|30469|30451|30410|30396|30500|30487|30385|30364|9104
1652291700000|2022-05-11 17:55:00|30420|30397|30350|30325|30442|30424|30335|30309|6088
1652292000000|2022-05-11 18:00:00|30351|30327|30515|30493|30515|30493|30350|30322|10789
1652292300000|2022-05-11 18:05:00|30514|30494|30452|30436|30521|30506|30447|30419|11659
1652292600000|2022-05-11 18:10:00|30453|30433|30480|30461|30487|30461|30427|30395|7203
1652292900000|2022-05-11 18:15:00|30479|30462|30517|30493|30560|30534|30429|30407|29146
1652293200000|2022-05-11 18:20:00|30516|30492|30611|30589|30634|30600|30433|30402|4840
1652293500000|2022-05-11 18:25:00|30616|30590|30591|30559|30698|30665|30544|30516|7414
1652293800000|2022-05-11 18:30:00|30596|30560|30698|30667|30700|30675|30532|30494|7883
1652294100000|2022-05-11 18:35:00|30697|30668|30667|30634|30700|30682|30619|30581|7952
1652294400000|2022-05-11 18:40:00|30666|30633|30729|30706|30738|30709|30590|30565|5861
1652294700000|2022-05-11 18:45:00|30728|30707|30602|30582|30728|30707|30599|30565|9024
1652295000000|2022-05-11 18:50:00|30607|30583|30535|30509|30614|30598|30506|30480|5606
1652295300000|2022-05-11 18:55:00|30540|30510|30522|30500|30565|30546|30504|30479|2550
1652295600000|2022-05-11 19:00:00|30518|30501|30453|30433|30558|30515|30444|30417|9594
1652295900000|2022-05-11 19:05:00|30455|30432|30486|30466|30509|30481|30420|30393|4267
1652296200000|2022-05-11 19:10:00|30485|30468|30444|30429|30506|30480|30429|30401|5760
1652296500000|2022-05-11 19:15:00|30443|30418|30471|30451|30518|30497|30376|30356|21271
1652296800000|2022-05-11 19:20:00|30470|30452|30423|30404|30513|30480|30402|30380|10936
1652297100000|2022-05-11 19:25:00|30424|30405|30445|30426|30503|30480|30414|30400|12566
1652297400000|2022-05-11 19:30:00|30455|30425|30415|30397|30506|30483|30399|30384|17008
1652297700000|2022-05-11 19:35:00|30414|30389|30270|30246|30414|30393|30203|30180|73162
1652298000000|2022-05-11 19:40:00|30268|30247|30263|30252|30314|30289|30246|30224|18713
1652298300000|2022-05-11 19:45:00|30258|30245|30151|30141|30268|30247|30150|30135|21788
1652298600000|2022-05-11 19:50:00|30150|30130|30183|30161|30229|30207|30143|30130|50024
1652298900000|2022-05-11 19:55:00|30181|30162|30155|30139|30185|30168|30107|30100|82159
1652299200000|2022-05-11 20:00:00|30154|30118|30374|30100|30374|30118|30154|30100|9420
1652299500000|2022-05-11 20:05:00||30155||30155||30155||30155|58
1652299800000|2022-05-11 20:10:00|||||||||480
1652300100000|2022-05-11 20:15:00|30500|30176|30300|30155|30599|30176|30300|30155|2306
1652300400000|2022-05-11 20:20:00|30299|30200|30299|30200|30299|30200|30299|30200|641
1652300700000|2022-05-11 20:25:00|30279|30155|30299|30155|30299|30155|30279|30155|270
1652301000000|2022-05-11 20:30:00|||||||||4
1652301300000|2022-05-11 20:35:00||30161||30161||30161||30161|10
1652301600000|2022-05-11 20:40:00|30300||30300||30300||30300||0
1652301900000|2022-05-11 20:45:00|30361||30300||30361||30300||633
1652302200000|2022-05-11 20:50:00|30299||30300||30300||30199||631
1652302500000|2022-05-11 20:55:00|30200|30180|30200|30180|30200|30180|30200|30180|110
1652302800000|2022-05-11 21:00:00|30300|30165|30290|30162|30300|30165|30180|30162|2000
1652303100000|2022-05-11 21:05:00|||||||||18196
1652303400000|2022-05-11 21:10:00|||||||||10
1652303700000|2022-05-11 21:15:00|||||||||202
1652304000000|2022-05-11 21:20:00|30250||30250||30250||30250||0
1652304300000|2022-05-11 21:25:00|||||||||39
1652304600000|2022-05-11 21:30:00|||||||||68
1652304900000|2022-05-11 21:35:00||30165||30162||30165||30162|50
1652305200000|2022-05-11 21:40:00|||||||||72
1652305500000|2022-05-11 21:45:00|30290|30190|30290|30190|30290|30190|30290|30190|119
1652305800000|2022-05-11 21:50:00|||||||||4
1652306400000|2022-05-11 22:00:00|||||||||36
1652306700000|2022-05-11 22:05:00|||||||||2
1652307000000|2022-05-11 22:10:00|30190|30162|30361|30155|30361|30162|30190|30155|187
1652307300000|2022-05-11 22:15:00|||||||||4
1652307900000|2022-05-11 22:25:00|30243||30361||30361||30240||488
1652308500000|2022-05-11 22:35:00|30240||30361||30361||30239||21
1652308800000|2022-05-11 22:40:00|30500|30078|30500|30078|30500|30078|30500|30078|350
1652309100000|2022-05-11 22:45:00|30238||30554||30558||30193||146
1652310300000|2022-05-11 23:05:00|30300|30175|30225|30175|30558|30175|30225|30175|51
1652310600000|2022-05-11 23:10:00|30558||30527||30558||30200||202
1652310900000|2022-05-11 23:15:00|||||||||12
1652311200000|2022-05-11 23:20:00|||||||||16
1652311500000|2022-05-11 23:25:00|||||||||30
1652311800000|2022-05-11 23:30:00|||||||||18
1652312100000|2022-05-11 23:35:00|||||||||16
1652312400000|2022-05-11 23:40:00|||||||||500
1652312700000|2022-05-11 23:45:00|||||||||50
1652313000000|2022-05-11 23:50:00|||||||||26
1652313300000|2022-05-11 23:55:00|30499||30499||30499||30495||120
1652342400000|2022-05-12 08:00:00|30227|29782|30227|30000|30227|30000|30227|29523|40
1652342700000|2022-05-12 08:05:00|30468|29759|30895|29523|30895|29759|30468|29523|206
1652343000000|2022-05-12 08:10:00|31049||31049||31049||31049||0
1652343300000|2022-05-12 08:15:00|||||||||4
1652343900000|2022-05-12 08:25:00|||||||||2
1652344200000|2022-05-12 08:30:00|||||||||1
1652344500000|2022-05-12 08:35:00|||||||||1
1652344800000|2022-05-12 08:40:00|||||||||1
1652346600000|2022-05-12 09:10:00|||||||||4
1652350500000|2022-05-12 10:15:00|||||||||2
1652352300000|2022-05-12 10:45:00|29995||30236||30236||29995||105
1652352600000|2022-05-12 10:50:00|31049||30285||31049||30037||410
1652352900000|2022-05-12 10:55:00|||||||||15
1652353200000|2022-05-12 11:00:00|31049|30005|30595|30005|31049|30127|30144|30005|567
1652353500000|2022-05-12 11:05:00|30374|30000|30005|29900|30595|30000|29950|29800|2017
1652353800000|2022-05-12 11:10:00|30100|29800|30100|29800|30100|29909|29945|29800|185
1652354100000|2022-05-12 11:15:00|30000|29920|30100|29808|30100|29920|30000|29800|473
1652354400000|2022-05-12 11:20:00|30341|30012|30604|29800|30650|30111|30000|29800|2082
1652354700000|2022-05-12 11:25:00|30185||30604||30650||30117||36
1652355000000|2022-05-12 11:30:00|30100|29804|30100|29900|30100|29900|30100|29800|125
1652355300000|2022-05-12 11:35:00|30080|29800|30100|29800|30100|29800|30072|29800|45
1652355600000|2022-05-12 11:40:00|30080|29900|30033|29900|30100|29900|30033|29800|205
1652355900000|2022-05-12 11:45:00||29800||29800||29804||29800|0
1652356200000|2022-05-12 11:50:00|29990|29900|29938|29800|30033|29950|29938|29800|463
1652356500000|2022-05-12 11:55:00|30179|29908|30000|29800|30599|29920|30000|29800|396
1652356800000|2022-05-12 12:00:00||29850||29850||29850||29850|2150
1652357100000|2022-05-12 12:05:00|30241|29861|30350|29861|30374|29861|30241|29861|205
1652357400000|2022-05-12 12:10:00|30100|29850|30346|29850|30350|29850|29984|29850|157
1652357700000|2022-05-12 12:15:00|30100||30100||30100||30100||71
1652358000000|2022-05-12 12:20:00|30094||30094||30094||30080||17
1652358300000|2022-05-12 12:25:00|30300||30289||30300||30285||126
1652358600000|2022-05-12 12:30:00|30350|29920|30346|29900|30350|29924|30346|29850|176
1652358900000|2022-05-12 12:35:00|30344|29960|30344|29960|30344|29968|30050|29960|505
1652359200000|2022-05-12 12:40:00|30343|30012|30039|29960|30344|30012|30039|29960|315
1652359500000|2022-05-12 12:45:00|30040|29967|30100|30000|30100|30010|30040|29960|458
1652359800000|2022-05-12 12:50:00|29996|29975|30000|29870|30100|30035|29955|29850|1497
1652360100000|2022-05-12 12:55:00|29995|29850|30000|29850|30000|29975|29995|29850|162
1652360400000|2022-05-12 13:00:00|29995|29985|29990|29851|29995|29985|29985|29850|232
1652360700000|2022-05-12 13:05:00|29995|29900|30050|29900|30050|29987|29995|29850|1446
1652361000000|2022-05-12 13:10:00|30038|29850|30050|29908|30050|29908|30019|29850|307
1652361300000|2022-05-12 13:15:00||29919||29908||29919||29908|53
1652361600000|2022-05-12 13:20:00|30266|29964|30266|30061|30266|30075|30227|29954|2029
1652361900000|2022-05-12 13:25:00|30262|30105|30044|29966|30266|30147|30044|29966|2245
1652362200000|2022-05-12 13:30:00|30024|30000|29767|29720|30048|30025|29750|29709|124350
1652362500000|2022-05-12 13:35:00|29761|29708|29640|29603|29819|29800|29593|29571|51601
1652362800000|2022-05-12 13:40:00|29638|29587|29764|29711|29805|29756|29542|29523|50806
1652363100000|2022-05-12 13:45:00|29763|29714|29889|29842|29992|29942|29656|29627|25618
1652363400000|2022-05-12 13:50:00|29885|29841|29886|29848|29941|29901|29800|29755|28643
1652363700000|2022-05-12 13:55:00|29883|29849|29791|29752|29907|29850|29741|29706|17136
1652364000000|2022-05-12 14:00:00|29790|29753|29797|29760|29814|29783|29667|29630|25350
1652364300000|2022-05-12 14:05:00|29794|29759|30033|30009|30050|30033|29784|29759|30511
1652364600000|2022-05-12 14:10:00|30032|30002|30053|30024|30200|30180|29995|29972|32244
1652364900000|2022-05-12 14:15:00|30056|30025|30060|30016|30086|30034|29967|29945|17391
1652365200000|2022-05-12 14:20:00|30063|30017|30096|30063|30163|30142|30015|29964|27778
1652365500000|2022-05-12 14:25:00|30095|30064|29976|29952|30140|30120|29964|29933|55391
1652365800000|2022-05-12 14:30:00|29979|29964|29952|29918|30089|30055|29866|29842|33382
1652366100000|2022-05-12 14:35:00|29961|29914|29970|29942|29989|29964|29849|29811|29904
1652366400000|2022-05-12 14:40:00|29968|29943|29895|29868|30000|29983|29862|29827|33008
1652366700000|2022-05-12 14:45:00|29894|29866|29916|29886|29977|29940|29861|29827|22244
1652367000000|2022-05-12 14:50:00|29915|29890|29955|29918|30033|30008|29882|29861|15462
1652367300000|2022-05-12 14:55:00|29954|29920|29988|29975|30040|30008|29939|29911|30988
1652367600000|2022-05-12 15:00:00|29991|29976|30099|30072|30118|30092|29890|29873|21311
1652367900000|2022-05-12 15:05:00|30098|30074|30249|30222|30251|30235|30073|30058|20572
1652368200000|2022-05-12 15:10:00|30250|30241|30170|30128|30294|30281|30163|30118|36008
1652368500000|2022-05-12 15:15:00|30168|30127|30099|30070|30174|30162|30064|30030|13511
1652368800000|2022-05-12 15:20:00|30098|30071|30058|30028|30117|30109|30000|29982|9506
1652369100000|2022-05-12 15:25:00|30057|30030|30062|30035|30110|30081|30039|30011|15189
1652369400000|2022-05-12 15:30:00|30065|30036|30043|30010|30100|30084|29982|29961|18160
1652369700000|2022-05-12 15:35:00|30045|30011|30145|30109|30149|30113|30020|29996|15465
1652370000000|2022-05-12 15:40:00|30144|30108|29979|29955|30144|30110|29967|29933|6703
1652370300000|2022-05-12 15:45:00|29978|29956|29882|29842|30014|29964|29850|29839|6785
1652370600000|2022-05-12 15:50:00|29881|29844|29800|29770|29881|29859|29753|29740|12314
1652370900000|2022-05-12 15:55:00|29798|29760|29742|29723|29806|29770|29718|29700|11130
1652371200000|2022-05-12 16:00:00|29743|29725|29725|29706|29772|29736|29686|29656|15923
1652371500000|2022-05-12 16:05:00|29727|29700|29733|29716|29775|29748|29678|29666|19756
1652371800000|2022-05-12 16:10:00|29732|29714|29714|29685|29765|29742|29672|29655|12539
1652372100000|2022-05-12 16:15:00|29713|29686|29765|29737|29780|29750|29669|29650|13915
1652372400000|2022-05-12 16:20:00|29761|29738|29833|29806|29845|29813|29714|29694|6113
1652372700000|2022-05-12 16:25:00|29832|29809|29911|29897|29935|29906|29808|29800|20607
1652373000000|2022-05-12 16:30:00|29909|29895|29995|29971|30010|29998|29907|29890|12947
1652373300000|2022-05-12 16:35:00|29994|29972|29970|29945|30045|30018|29964|29942|8818
1652373600000|2022-05-12 16:40:00|29969|29944|30037|30015|30056|30025|29900|29882|15098
1652373900000|2022-05-12 16:45:00|30033|30016|29967|29940|30056|30041|29953|29907|11106
1652374200000|2022-05-12 16:50:00|29966|29941|29986|29959|30011|29981|29895|29865|9117
1652374500000|2022-05-12 16:55:00|29985|29963|29945|29926|30050|30019|29942|29906|8524
1652374800000|2022-05-12 17:00:00|29944|29921|29898|29877|29998|29960|29890|29866|7936
1652375100000|2022-05-12 17:05:00|29903|29869|29891|29863|29915|29888|29831|29807|12449
1652375400000|2022-05-12 17:10:00|29890|29857|29915|29896|29986|29954|29863|29840|7954
1652375700000|2022-05-12 17:15:00|29914|29886|29870|29842|29975|29937|29852|29827|6532
1652376000000|2022-05-12 17:20:00|29871|29843|29888|29871|29941|29913|29860|29835|12066
1652376300000|2022-05-12 17:25:00|29885|29862|29872|29837|29919|29887|29828|29800|13469
1652376600000|2022-05-12 17:30:00|29873|29832|29817|29797|29896|29876|29778|29758|7262
1652376900000|2022-05-12 17:35:00|29816|29795|29762|29746|29830|29813|29740|29719|14301
1652377200000|2022-05-12 17:40:00|29761|29735|29748|29725|29763|29752|29726|29706|14665
1652377500000|2022-05-12 17:45:00|29750|29724|29623|29605|29760|29753|29612|29600|36358
1652377800000|2022-05-12 17:50:00|29621|29604|29605|29591|29633|29620|29593|29578|16341
1652378100000|2022-05-12 17:55:00|29602|29592|29589|29572|29651|29632|29559|29537|8719
1652378400000|2022-05-12 18:00:00|29586|29574|29659|29640|29691|29667|29581|29556|7091
1652378700000|2022-05-12 18:05:00|29652|29636|29555|29531|29655|29636|29548|29530|5868
1652379000000|2022-05-12 18:10:00|29551|29535|29544|29526|29583|29566|29523|29509|16479
1652379300000|2022-05-12 18:15:00|29543|29522|29598|29576|29599|29586|29523|29509|8839
1652379600000|2022-05-12 18:20:00|29594|29575|29569|29552|29685|29649|29551|29532|22067
1652379900000|2022-05-12 18:25:00|29568|29544|29620|29579|29639|29620|29546|29526|8289
1652380200000|2022-05-12 18:30:00|29611|29583|29536|29524|29630|29610|29505|29500|23902
1652380500000|2022-05-12 18:35:00|29534|29519|29504|29487|29566|29551|29499|29482|19407
1652380800000|2022-05-12 18:40:00|29507|29488|29477|29467|29509|29499|29416|29402|15842
1652381100000|2022-05-12 18:45:00|29488|29468|29466|29451|29545|29521|29463|29438|11461
1652381400000|2022-05-12 18:50:00|29465|29443|29485|29465|29536|29515|29432|29415|7322
1652381700000|2022-05-12 18:55:00|29475|29459|29428|29412|29493|29482|29401|29386|17049
1652382000000|2022-05-12 19:00:00|29425|29413|29593|29583|29600|29592|29419|29406|26619
1652382300000|2022-05-12 19:05:00|29592|29584|29500|29484|29620|29596|29488|29465|19411
1652382600000|2022-05-12 19:10:00|29501|29485|29492|29482|29501|29489|29429|29401|11718
1652382900000|2022-05-12 19:15:00|29491|29483|29614|29602|29644|29629|29491|29483|38961
1652383200000|2022-05-12 19:20:00|29613|29601|29736|29718|29761|29743|29594|29572|30482
1652383500000|2022-05-12 19:25:00|29735|29717|29647|29632|29835|29807|29634|29617|40253
1652383800000|2022-05-12 19:30:00|29648|29635|29701|29672|29800|29783|29648|29635|47790
1652384100000|2022-05-12 19:35:00|29700|29675|29719|29701|29731|29716|29621|29602|33230
1652384400000|2022-05-12 19:40:00|29720|29703|29716|29704|29799|29777|29678|29663|31837
1652384700000|2022-05-12 19:45:00|29715|29701|29762|29734|29845|29830|29690|29677|55743
1652385000000|2022-05-12 19:50:00|29767|29735|29793|29781|29920|29904|29763|29735|50642
1652385300000|2022-05-12 19:55:00|29792|29778|29965|29942|29968|29959|29756|29738|108654
1652385600000|2022-05-12 20:00:00|29967|29964|29969|29941|30500|29966|29967|29300|7316
1652385900000|2022-05-12 20:05:00|29950||29969||29969||29950||122
1652386200000|2022-05-12 20:10:00|29950|29800|29950|29800|29950|29800|29941|29800|3443
1652386500000|2022-05-12 20:15:00|||||||||2139
1652386800000|2022-05-12 20:20:00||29813||29813||29813||29813|0
1652387100000|2022-05-12 20:25:00|||||||||1
1652388000000|2022-05-12 20:40:00|||||||||12246
1652388300000|2022-05-12 20:45:00|||||||||283
1652388600000|2022-05-12 20:50:00|||||||||2
1652388900000|2022-05-12 20:55:00|29900|29821|29900|29821|29900|29821|29900|29821|217
1652389200000|2022-05-12 21:00:00|29882|29559|29900|29800|29900|29800|29882|29500|22
1652389800000|2022-05-12 21:10:00|||||||||25
1652390100000|2022-05-12 21:15:00|||||||||11
1652390700000|2022-05-12 21:25:00|||||||||21
1652391300000|2022-05-12 21:35:00|||||||||5
1652391900000|2022-05-12 21:45:00|||||||||10
1652392500000|2022-05-12 21:55:00|||||||||21
1652392800000|2022-05-12 22:00:00|||||||||3
1652393100000|2022-05-12 22:05:00|||||||||2
1652393400000|2022-05-12 22:10:00|29930||29969||29969||29930||0
1652394000000|2022-05-12 22:20:00|||||||||4
1652395200000|2022-05-12 22:40:00|29890||29969||29969||29890||145
1652395500000|2022-05-12 22:45:00||29810||29810||29810||29810|0
1652395800000|2022-05-12 22:50:00|29943|29800|29969|29800|29969|29800|29943|29800|5
1652396100000|2022-05-12 22:55:00|||||||||16
1652396400000|2022-05-12 23:00:00|||||||||5
1652396700000|2022-05-12 23:05:00||29902||29800||29902||29800|1070
1652397000000|2022-05-12 23:10:00|||||||||1
1652397300000|2022-05-12 23:15:00||29803||29818||29818||29803|6
1652397600000|2022-05-12 23:20:00||29821||29843||29843||29821|7
1652398200000|2022-05-12 23:30:00||29900||29925||29925||29900|3
1652398500000|2022-05-12 23:35:00|30200|29941|30140|29925|30200|29941|30140|29925|275
1652399100000|2022-05-12 23:45:00|30200|29942|30173|29942|30200|29942|30173|29942|100
1652399400000|2022-05-12 23:50:00||30050||30000||30050||29942|232
1652399700000|2022-05-12 23:55:00|30200|30120|30200|30055|30200|30120|30200|30000|1001
1652428800000|2022-05-13 08:00:00|30548|28000|31700|29006|31700|30094|30429|28000|0
1652429700000|2022-05-13 08:15:00|31000||31000||31000||31000||0
1652430000000|2022-05-13 08:20:00|30900||30800||30900||30800||0
1652430300000|2022-05-13 08:25:00||29007||29007||29007||29007|0
1652430600000|2022-05-13 08:30:00||29500||29500||29500||29500|0
1652430900000|2022-05-13 08:35:00|30225||30225||30225||30225||0
1652431200000|2022-05-13 08:40:00||29967||29967||29967||29967|23
1652431500000|2022-05-13 08:45:00|||||||||10
1652432400000|2022-05-13 09:00:00|||||||||17
1652432700000|2022-05-13 09:05:00|||||||||25
1652433000000|2022-05-13 09:10:00|||||||||12
1652434200000|2022-05-13 09:30:00|30200|29970|30200|29967|30200|29971|30200|29967|0
1652434800000|2022-05-13 09:40:00|||||||||111
1652435400000|2022-05-13 09:50:00|30100||30100||30100||30100||17
1652435700000|2022-05-13 09:55:00||29971||29971||29971||29971|0
1652436000000|2022-05-13 10:00:00|30200|30082|30200|29971|30200|30082|30200|29971|295
1652436300000|2022-05-13 10:05:00|||||||||10
1652436600000|2022-05-13 10:10:00||29967||29967||29967||29967|0
1652438100000|2022-05-13 10:35:00|||||||||8
1652438400000|2022-05-13 10:40:00|||||||||10
1652439000000|2022-05-13 10:50:00||29971||29971||29971||29971|0
1652439600000|2022-05-13 11:00:00||29975||30100||30100||29975|13
1652439900000|2022-05-13 11:05:00|30345|30126|30500|30202|30574|30202|30345|30126|735
1652440200000|2022-05-13 11:10:00|30497|30151|30355|30202|30497|30202|30355|30151|79
1652440500000|2022-05-13 11:15:00|30352|30207|30355|30202|30355|30207|30352|30202|125
1652440800000|2022-05-13 11:20:00|30350|30278|30350|30278|30350|30278|30350|30278|20
1652441100000|2022-05-13 11:25:00|30355|30202|30340|30202|30355|30202|30319|30202|110
1652441400000|2022-05-13 11:30:00|||||||||78
1652441700000|2022-05-13 11:35:00||30218||30202||30218||30202|119
1652442000000|2022-05-13 11:40:00|30300||30300||30300||30300||0
1652442300000|2022-05-13 11:45:00|30244|30245|30288|30245|30300|30245|30244|30245|301
1652442600000|2022-05-13 11:50:00|30300|30251|30300|30202|30300|30251|30289|30202|415
1652442900000|2022-05-13 11:55:00|30340|30250|30355|30202|30355|30280|30340|30202|253
1652443200000|2022-05-13 12:00:00|30288|30242|30355|30202|30355|30252|30288|30202|1327
1652443500000|2022-05-13 12:05:00|||||||||20
1652443800000|2022-05-13 12:10:00|||||||||20
1652444100000|2022-05-13 12:15:00||30227||30275||30275||30227|969
1652444400000|2022-05-13 12:20:00|30400|30290|30400|30311|30400|30319|30400|30275|441
1652444700000|2022-05-13 12:25:00|30395|30275|30380|30276|30395|30276|30380|30275|140
1652445000000|2022-05-13 12:30:00|30300|30277|30380|30277|30380|30306|30300|30277|369
1652445300000|2022-05-13 12:35:00|30306|30300|30380|30300|30380|30300|30306|30300|252
1652445600000|2022-05-13 12:40:00||30308||30315||30315||30300|219
1652445900000|2022-05-13 12:45:00|30344|30277|30360|30300|30380|30300|30318|30277|357
1652446200000|2022-05-13 12:50:00|30350||30340||30360||30340||255
1652446500000|2022-05-13 12:55:00||30277||30277||30277||30277|100
1652446800000|2022-05-13 13:00:00||30280||30300||30300||30277|20
1652447100000|2022-05-13 13:05:00||30310||30310||30310||30310|1343
1652447400000|2022-05-13 13:10:00|30330|30300|30332|30300|30340|30300|30330|30300|255
1652447700000|2022-05-13 13:15:00|30340|30180|30334|30180|30340|30186|30308|30180|254
1652448000000|2022-05-13 13:20:00|30340|30181|30340|30181|30340|30181|30340|30180|247
1652448300000|2022-05-13 13:25:00|30428|30260|30447|30300|30578|30400|30428|30180|2353
1652448600000|2022-05-13 13:30:00|30371|30242|30456|30437|30599|30557|30371|30242|60271
1652448900000|2022-05-13 13:35:00|30459|30436|30644|30613|30672|30638|30377|30348|34735
1652449200000|2022-05-13 13:40:00|30650|30614|30760|30718|30800|30765|30585|30553|28659
1652449500000|2022-05-13 13:45:00|30762|30717|30742|30713|30889|30868|30726|30676|37006
1652449800000|2022-05-13 13:50:00|30755|30714|30680|30639|30832|30787|30586|30558|29081
1652450100000|2022-05-13 13:55:00|30677|30640|30640|30613|30720|30690|30621|30586|18595
1652450400000|2022-05-13 14:00:00|30697|30614|30754|30745|30760|30746|30609|30586|9857
1652450700000|2022-05-13 14:05:00|30756|30746|30716|30684|30800|30773|30668|30640|9021
1652451000000|2022-05-13 14:10:00|30714|30679|30685|30654|30738|30714|30664|30618|12265
1652451300000|2022-05-13 14:15:00|30684|30644|30654|30630|30700|30662|30618|30586|9454
1652451600000|2022-05-13 14:20:00|30657|30628|30781|30757|30797|30772|30648|30621|5458
1652451900000|2022-05-13 14:25:00|30780|30756|30806|30778|30849|30834|30769|30747|8704
1652452200000|2022-05-13 14:30:00|30805|30783|30822|30805|30847|30823|30752|30732|5271
1652452500000|2022-05-13 14:35:00|30823|30806|30731|30713|30837|30823|30714|30695|7834
1652452800000|2022-05-13 14:40:00|30730|30712|30586|30571|30734|30720|30586|30568|12661
1652453100000|2022-05-13 14:45:00|30582|30569|30570|30548|30598|30573|30507|30485|7580
1652453400000|2022-05-13 14:50:00|30569|30546|30639|30622|30653|30633|30558|30546|6955
1652453700000|2022-05-13 14:55:00|30638|30623|30632|30606|30655|30634|30580|30559|13687
1652454000000|2022-05-13 15:00:00|30629|30604|30571|30544|30629|30604|30536|30512|8398
1652454300000|2022-05-13 15:05:00|30570|30545|30608|30589|30615|30600|30555|30542|7359
1652454600000|2022-05-13 15:10:00|30612|30590|30618|30601|30651|30631|30584|30562|16499
1652454900000|2022-05-13 15:15:00|30616|30597|30665|30639|30671|30660|30589|30570|4716
1652455200000|2022-05-13 15:20:00|30663|30636|30690|30677|30715|30696|30651|30624|5284
1652455500000|2022-05-13 15:25:00|30689|30672|30764|30747|30764|30748|30668|30654|4517
1652455800000|2022-05-13 15:30:00|30769|30748|30742|30729|30789|30770|30732|30714|18520
1652456100000|2022-05-13 15:35:00|30741|30730|30796|30777|30800|30789|30727|30709|11681
1652456400000|2022-05-13 15:40:00|30790|30771|30792|30773|30794|30777|30718|30701|7267
1652456700000|2022-05-13 15:45:00|30793|30774|30745|30730|30797|30777|30715|30701|4266
1652457000000|2022-05-13 15:50:00|30757|30732|30816|30796|30821|30803|30739|30719|7699
1652457300000|2022-05-13 15:55:00|30815|30797|30829|30813|30836|30827|30787|30764|10798
1652457600000|2022-05-13 16:00:00|30832|30814|30848|30832|30849|30835|30806|30784|3866
1652457900000|2022-05-13 16:05:00|30847|30833|30874|30862|30879|30869|30847|30833|6417
1652458200000|2022-05-13 16:10:00|30870|30864|30900|30889|30911|30904|30848|30842|9462
1652458500000|2022-05-13 16:15:00|30898|30878|30839|30826|30918|30911|30838|30824|6443
1652458800000|2022-05-13 16:20:00|30838|30827|30824|30816|30848|30844|30791|30780|15492
1652459100000|2022-05-13 16:25:00|30823|30808|30844|30834|30844|30835|30794|30781|18583
1652459400000|2022-05-13 16:30:00|30849|30839|30887|30881|30905|30889|30840|30828|13504
1652459700000|2022-05-13 16:35:00|30886|30873|30911|30899|30932|30921|30881|30866|8381
1652460000000|2022-05-13 16:40:00|30910|30898|30945|30933|30960|30948|30896|30882|21220
1652460300000|2022-05-13 16:45:00|30947|30934|30923|30905|30962|30953|30914|30905|16781
1652460600000|2022-05-13 16:50:00|30922|30907|30906|30890|30922|30907|30840|30827|18115
1652460900000|2022-05-13 16:55:00|30907|30883|30942|30924|30952|30939|30904|30883|6865
1652461200000|2022-05-13 17:00:00|30941|30925|30956|30938|30970|30959|30917|30895|7674
1652461500000|2022-05-13 17:05:00|30955|30944|30928|30914|30955|30944|30883|30870|32896
1652461800000|2022-05-13 17:10:00|30934|30916|30938|30915|30945|30931|30910|30897|12716
1652462100000|2022-05-13 17:15:00|30937|30912|30759|30754|30939|30921|30757|30748|18718
1652462400000|2022-05-13 17:20:00|30767|30755|30771|30754|30785|30764|30732|30715|7171
1652462700000|2022-05-13 17:25:00|30770|30755|30763|30746|30796|30779|30742|30725|5270
1652463000000|2022-05-13 17:30:00|30764|30747|30770|30757|30791|30775|30740|30725|3792
1652463300000|2022-05-13 17:35:00|30777|30762|30731|30718|30783|30767|30727|30709|4616
1652463600000|2022-05-13 17:40:00|30730|30711|30694|30680|30745|30721|30665|30647|6118
1652463900000|2022-05-13 17:45:00|30691|30673|30712|30695|30716|30699|30654|30637|2619
1652464200000|2022-05-13 17:50:00|30711|30696|30653|30637|30722|30707|30645|30623|2620
1652464500000|2022-05-13 17:55:00|30652|30630|30601|30586|30653|30638|30570|30553|6712
1652464800000|2022-05-13 18:00:00|30600|30585|30475|30452|30603|30588|30444|30426|15864
1652465100000|2022-05-13 18:05:00|30474|30442|30535|30515|30552|30539|30427|30408|14166
1652465400000|2022-05-13 18:10:00|30534|30511|30482|30465|30552|30538|30466|30450|14715
1652465700000|2022-05-13 18:15:00|30481|30462|30527|30508|30539|30513|30460|30450|6906
1652466000000|2022-05-13 18:20:00|30526|30509|30478|30458|30539|30523|30452|30429|3788
1652466300000|2022-05-13 18:25:00|30479|30462|30498|30472|30514|30489|30440|30431|4759
1652466600000|2022-05-13 18:30:00|30497|30473|30511|30500|30623|30604|30492|30471|13784
1652466900000|2022-05-13 18:35:00|30510|30494|30468|30451|30530|30509|30437|30413|9654
1652467200000|2022-05-13 18:40:00|30467|30450|30526|30512|30538|30517|30447|30430|7905
1652467500000|2022-05-13 18:45:00|30536|30516|30512|30495|30536|30516|30472|30457|5347
1652467800000|2022-05-13 18:50:00|30511|30490|30638|30621|30642|30624|30501|30483|3235
1652468100000|2022-05-13 18:55:00|30643|30623|30642|30623|30658|30633|30611|30598|5490
1652468400000|2022-05-13 19:00:00|30646|30626|30612|30600|30675|30654|30601|30585|5754
1652468700000|2022-05-13 19:05:00|30613|30601|30690|30674|30709|30681|30613|30601|4839
1652469000000|2022-05-13 19:10:00|30689|30675|30722|30709|30724|30710|30683|30671|7848
1652469300000|2022-05-13 19:15:00|30721|30710|30697|30687|30728|30721|30685|30677|12132
1652469600000|2022-05-13 19:20:00|30696|30689|30737|30730|30756|30740|30680|30670|9394
1652469900000|2022-05-13 19:25:00|30741|30722|30779|30767|30780|30772|30726|30715|7548
1652470200000|2022-05-13 19:30:00|30780|30768|30656|30643|30786|30776|30636|30618|17399
1652470500000|2022-05-13 19:35:00|30661|30641|30703|30690|30736|30718|30605|30585|11711
1652470800000|2022-05-13 19:40:00|30702|30691|30747|30735|30762|30744|30686|30670|13082
1652471100000|2022-05-13 19:45:00|30751|30736|30718|30703|30793|30778|30664|30654|28908
1652471400000|2022-05-13 19:50:00|30736|30699|30713|30698|30773|30735|30637|30631|37577
1652471700000|2022-05-13 19:55:00|30711|30704|30726|30707|30738|30725|30683|30674|91776
1652472000000|2022-05-13 20:00:00|30736|30698|30785|30590|30812|30698|30736|30590|3880
1652472300000|2022-05-13 20:05:00|30700|30700|30700|30590|30700|30700|30700|30590|370
1652472600000|2022-05-13 20:10:00|30699||30699||30699||30699||21
1652472900000|2022-05-13 20:15:00|||||||||6294
1652473200000|2022-05-13 20:20:00|||||||||150
1652473500000|2022-05-13 20:25:00|30700||30785||30785||30700||10
1652474100000|2022-05-13 20:35:00|||||||||36508
1652474700000|2022-05-13 20:45:00||30760||30698||30760||30590|548
1652475000000|2022-05-13 20:50:00||30604||30604||30699||30604|500
1652688000000|2022-05-16 08:00:00|33000|28000|31200|29874|33000|29874|31200|28000|25
1652689500000|2022-05-16 08:25:00||29418||29856||29856||29418|0
1652690100000|2022-05-16 08:35:00|||||||||33
1652690400000|2022-05-16 08:40:00||30300||29856||30300||29856|0
1652691000000|2022-05-16 08:50:00||30300||29856||30300||29856|0
1652691300000|2022-05-16 08:55:00||30300||29856||30300||29856|0
1652693400000|2022-05-16 09:30:00||30300||29856||30300||29856|0
1652694600000|2022-05-16 09:50:00||30533||29856||30533||29856|7
1652694900000|2022-05-16 09:55:00|||||||||1
1652696700000|2022-05-16 10:25:00||30200||29856||30200||29856|3
1652697000000|2022-05-16 10:30:00||30000||29856||30000||29856|0
1652697900000|2022-05-16 10:45:00||30255||29856||30255||29856|0
1652698200000|2022-05-16 10:50:00||30600||30600||30600||30600|16
1652698500000|2022-05-16 10:55:00||30620||30600||30620||30600|47
1652698800000|2022-05-16 11:00:00|31100||30800||31100||30800||178
1652699100000|2022-05-16 11:05:00||30650||30650||30650||30650|0
1652699400000|2022-05-16 11:10:00|||||||||15
1652699700000|2022-05-16 11:15:00|30780||30800||30800||30780||100
1652700000000|2022-05-16 11:20:00|||||||||5
1652700300000|2022-05-16 11:25:00|||||||||1
1652700600000|2022-05-16 11:30:00|30690|30355|30800|30260|30800|30355|30690|30260|117
1652701500000|2022-05-16 11:45:00|||||||||11
1652702100000|2022-05-16 11:55:00|||||||||6
1652702400000|2022-05-16 12:00:00|30723|30600|30723|30600|30723|30600|30723|30600|103
1652702700000|2022-05-16 12:05:00|||||||||1
1652703600000|2022-05-16 12:20:00|||||||||16
1652703900000|2022-05-16 12:25:00|||||||||2
1652704200000|2022-05-16 12:30:00|30750|30601|30750|30601|30750|30601|30750|30601|46
1652704500000|2022-05-16 12:35:00|||||||||304
1652705100000|2022-05-16 12:45:00|||||||||55
1652705400000|2022-05-16 12:50:00|30723|30600|30723|30600|30723|30600|30723|30600|5
1652705700000|2022-05-16 12:55:00|30719||30719||30719||30719||31
1652706000000|2022-05-16 13:00:00|30723|30670|30750|30600|30750|30670|30723|30600|102
1652706300000|2022-05-16 13:05:00|30746|30610|30746|30610|30746|30626|30746|30610|79
1652706600000|2022-05-16 13:10:00|||||||||40
1652706900000|2022-05-16 13:15:00|||||||||81
1652707200000|2022-05-16 13:20:00|30700|30600|30740|30306|30746|30600|30642|30300|489
1652707500000|2022-05-16 13:25:00|30698|30300|30700|30472|30740|30562|30698|30300|40
1652707800000|2022-05-16 13:30:00|30610|30562|30527|30466|30700|30603|30412|30354|44511
1652708100000|2022-05-16 13:35:00|30514|30467|30666|30589|30667|30599|30405|30368|16775
1652708400000|2022-05-16 13:40:00|30640|30594|30317|30271|30675|30627|30290|30269|12337
1652708700000|2022-05-16 13:45:00|30316|30272|30186|30134|30318|30275|30100|30086|25946
1652709000000|2022-05-16 13:50:00|30185|30139|30264|30233|30297|30279|30099|30086|23753
1652709300000|2022-05-16 13:55:00|30268|30248|30166|30135|30326|30289|30161|30127|10784
1652709600000|2022-05-16 14:00:00|30157|30128|30188|30162|30200|30172|30078|30055|18133
1652709900000|2022-05-16 14:05:00|30189|30154|30330|30303|30334|30306|30166|30140|15723
1652710200000|2022-05-16 14:10:00|30328|30302|30306|30266|30382|30338|30269|30236|16247
1652710500000|2022-05-16 14:15:00|30305|30270|30271|30233|30363|30340|30245|30215|7559
1652710800000|2022-05-16 14:20:00|30272|30234|30324|30281|30349|30316|30260|30231|5900
1652711100000|2022-05-16 14:25:00|30322|30282|30405|30365|30422|30391|30277|30245|8065
1652711400000|2022-05-16 14:30:00|30404|30355|30322|30292|30413|30376|30278|30254|4893
1652711700000|2022-05-16 14:35:00|30323|30293|30387|30363|30403|30375|30289|30258|10855
1652712000000|2022-05-16 14:40:00|30386|30356|30373|30346|30386|30360|30285|30261|6468
1652712300000|2022-05-16 14:45:00|30372|30335|30215|30189|30374|30349|30211|30189|6242
1652712600000|2022-05-16 14:50:00|30214|30190|30228|30203|30267|30247|30199|30170|4562
1652712900000|2022-05-16 14:55:00|30227|30204|30210|30186|30227|30204|30161|30145|3955
1652713200000|2022-05-16 15:00:00|30208|30185|30184|30161|30223|30200|30164|30145|4784
1652713500000|2022-05-16 15:05:00|30183|30165|30236|30216|30236|30217|30116|30100|8878
1652713800000|2022-05-16 15:10:00|30231|30202|30267|30235|30298|30277|30206|30186|9263
1652714100000|2022-05-16 15:15:00|30264|30236|30297|30270|30330|30304|30250|30224|9228
1652714400000|2022-05-16 15:20:00|30295|30271|30286|30266|30317|30287|30246|30220|2850
1652714700000|2022-05-16 15:25:00|30285|30263|30290|30269|30315|30292|30245|30224|4589
1652715000000|2022-05-16 15:30:00|30294|30270|30327|30304|30332|30306|30262|30241|6412
1652715300000|2022-05-16 15:35:00|30332|30305|30358|30333|30372|30352|30208|30191|8603
1652715600000|2022-05-16 15:40:00|30364|30334|30424|30397|30432|30403|30299|30261|4435
1652715900000|2022-05-16 15:45:00|30423|30392|30468|30442|30470|30457|30400|30369|6620
1652716200000|2022-05-16 15:50:00|30470|30447|30500|30483|30500|30483|30431|30414|3684
1652716500000|2022-05-16 15:55:00|30501|30481|30484|30468|30516|30499|30474|30453|5306
1652716800000|2022-05-16 16:00:00|30489|30475|30526|30506|30545|30535|30480|30466|6815
1652717100000|2022-05-16 16:05:00|30525|30503|30498|30467|30525|30503|30455|30430|5142
1652717400000|2022-05-16 16:10:00|30490|30474|30467|30443|30506|30491|30456|30426|4800
1652717700000|2022-05-16 16:15:00|30465|30449|30475|30452|30488|30467|30429|30410|5393
1652718000000|2022-05-16 16:20:00|30474|30446|30429|30418|30476|30457|30414|30391|3852
1652718300000|2022-05-16 16:25:00|30441|30421|30494|30474|30495|30477|30410|30392|2049
1652718600000|2022-05-16 16:30:00|30486|30469|30436|30421|30489|30472|30418|30392|6725
1652718900000|2022-05-16 16:35:00|30440|30422|30396|30378|30499|30475|30392|30375|3203
1652719200000|2022-05-16 16:40:00|30395|30377|30373|30357|30414|30395|30359|30350|1604
1652719500000|2022-05-16 16:45:00|30372|30354|30449|30428|30453|30431|30350|30328|3354
1652719800000|2022-05-16 16:50:00|30453|30432|30366|30346|30463|30437|30357|30334|2304
1652720100000|2022-05-16 16:55:00|30365|30345|30370|30348|30383|30358|30346|30326|4443
1652720400000|2022-05-16 17:00:00|30369|30342|30406|30384|30409|30384|30325|30304|3240
1652720700000|2022-05-16 17:05:00|30405|30379|30469|30450|30483|30450|30389|30369|6997
1652721000000|2022-05-16 17:10:00|30462|30445|30524|30504|30541|30530|30450|30445|6307
1652721300000|2022-05-16 17:15:00|30525|30505|30439|30420|30542|30520|30422|30400|5994
1652721600000|2022-05-16 17:20:00|30438|30406|30531|30510|30563|30538|30438|30406|3314
1652721900000|2022-05-16 17:25:00|30532|30501|30585|30568|30600|30581|30514|30479|6208
1652722200000|2022-05-16 17:30:00|30587|30570|30607|30593|30636|30615|30580|30557|7961
1652722500000|2022-05-16 17:35:00|30606|30592|30568|30545|30611|30598|30543|30522|2944
1652722800000|2022-05-16 17:40:00|30561|30546|30580|30562|30633|30606|30512|30490|6286
1652723100000|2022-05-16 17:45:00|30588|30564|30497|30467|30588|30567|30470|30452|7159
1652723400000|2022-05-16 17:50:00|30495|30470|30489|30470|30514|30501|30472|30452|2504
1652723700000|2022-05-16 17:55:00|30488|30471|30486|30475|30501|30485|30458|30445|3026
1652724000000|2022-05-16 18:00:00|30489|30476|30501|30489|30501|30489|30452|30426|5551
1652724300000|2022-05-16 18:05:00|30506|30491|30536|30515|30600|30559|30502|30479|4717
1652724600000|2022-05-16 18:10:00|30533|30511|30454|30442|30533|30511|30446|30425|5167
1652724900000|2022-05-16 18:15:00|30460|30437|30479|30468|30497|30484|30435|30416|7876
1652725200000|2022-05-16 18:20:00|30493|30469|30516|30504|30537|30516|30465|30455|2809
1652725500000|2022-05-16 18:25:00|30522|30506|30608|30591|30610|30596|30514|30490|9695
1652725800000|2022-05-16 18:30:00|30609|30592|30626|30607|30643|30624|30600|30581|8140
1652726100000|2022-05-16 18:35:00|30623|30606|30572|30557|30626|30607|30557|30533|5360
1652726400000|2022-05-16 18:40:00|30573|30558|30528|30516|30597|30579|30522|30497|6941
1652726700000|2022-05-16 18:45:00|30529|30501|30464|30445|30534|30524|30455|30439|5667
1652727000000|2022-05-16 18:50:00|30473|30452|30470|30456|30496|30490|30435|30422|8649
1652727300000|2022-05-16 18:55:00|30469|30447|30525|30507|30526|30510|30462|30443|3524
1652727600000|2022-05-16 19:00:00|30520|30504|30535|30515|30542|30525|30488|30474|13904
1652727900000|2022-05-16 19:05:00|30534|30516|30476|30460|30546|30523|30476|30459|4305
1652728200000|2022-05-16 19:10:00|30475|30462|30402|30383|30476|30462|30388|30372|8045
1652728500000|2022-05-16 19:15:00|30398|30377|30393|30380|30440|30422|30360|30316|8908
1652728800000|2022-05-16 19:20:00|30392|30374|30416|30401|30421|30404|30373|30353|6474
1652729100000|2022-05-16 19:25:00|30415|30397|30419|30407|30438|30422|30398|30373|8765
1652729400000|2022-05-16 19:30:00|30422|30408|30366|30356|30438|30422|30355|30331|12311
1652729700000|2022-05-16 19:35:00|30365|30352|30376|30361|30402|30389|30335|30318|13317
1652730000000|2022-05-16 19:40:00|30381|30362|30350|30342|30398|30383|30346|30335|10077
1652730300000|2022-05-16 19:45:00|30351|30340|30383|30371|30392|30384|30318|30309|24750
1652730600000|2022-05-16 19:50:00|30384|30372|30363|30349|30440|30421|30345|30329|35070
1652730900000|2022-05-16 19:55:00|30366|30355|30361|30346|30375|30365|30298|30290|60096
1652731200000|2022-05-16 20:00:00|30368|30330|30440|30344|30440|30346|30368|30000|27889
1652731500000|2022-05-16 20:05:00|30367|30099|30440|30000|30440|30099|30367|30000|3225
1652731800000|2022-05-16 20:10:00||30075||30075||30075||30075|1
1652732100000|2022-05-16 20:15:00|30400||30400||30400||30400||2049
1652732400000|2022-05-16 20:20:00||30238||30238||30238||30238|4
1652733000000|2022-05-16 20:30:00|||||||||19857
1652733300000|2022-05-16 20:35:00|30363||30363||30363||30363||0
1652734200000|2022-05-16 20:50:00|||||||||121
1652734800000|2022-05-16 21:00:00|||||||||27
1652735100000|2022-05-16 21:05:00|||||||||60
1652735400000|2022-05-16 21:10:00|30283|30250|30363|30250|30363|30257|30283|30250|635
1652735700000|2022-05-16 21:15:00|30360||30360||30360||30360||0
1652736000000|2022-05-16 21:20:00|||||||||2
1652736300000|2022-05-16 21:25:00|||||||||20
1652737500000|2022-05-16 21:45:00|||||||||13
1652738700000|2022-05-16 22:05:00|||||||||16
1652739000000|2022-05-16 22:10:00|||||||||1
1652739600000|2022-05-16 22:20:00|||||||||5
1652739900000|2022-05-16 22:25:00|||||||||2
1652740200000|2022-05-16 22:30:00|||||||||2
1652740500000|2022-05-16 22:35:00||30300||30251||30300||30250|5
1652740800000|2022-05-16 22:40:00|||||||||2
1652741100000|2022-05-16 22:45:00|||||||||32
1652741700000|2022-05-16 22:55:00|30363||30363||30363||30363||4
1652742000000|2022-05-16 23:00:00|||||||||20
1652742300000|2022-05-16 23:05:00|||||||||1
1652742600000|2022-05-16 23:10:00|||||||||11
1652742900000|2022-05-16 23:15:00||30265||30265||30265||30265|0
1652743200000|2022-05-16 23:20:00|||||||||10
1652743500000|2022-05-16 23:25:00|||||||||40
1652744400000|2022-05-16 23:40:00|||||||||30
1652744700000|2022-05-16 23:45:00|||||||||6
1652745000000|2022-05-16 23:50:00|||||||||72
1652774400000|2022-05-17 08:00:00|30669|30499|30669|30000|30669|30499|30669|30000|0
1652775300000|2022-05-17 08:15:00|||||||||2
1652775600000|2022-05-17 08:20:00|||||||||2
1652776200000|2022-05-17 08:30:00|||||||||90
1652776500000|2022-05-17 08:35:00|30723||30723||30723||30723||23
1652776800000|2022-05-17 08:40:00||30500||30500||30500||30500|0
1652777100000|2022-05-17 08:45:00|30873|30258|30873|30000|30873|30258|30873|30000|84
1652777400000|2022-05-17 08:50:00||30004||30000||30004||30000|0
1652779500000|2022-05-17 09:25:00|||||||||34
1652780100000|2022-05-17 09:35:00|31088||31088||31088||31088||51
1652780400000|2022-05-17 09:40:00||30601||30601||30601||30000|0
1652780700000|2022-05-17 09:45:00||30359||30000||30601||30000|0
1652781300000|2022-05-17 09:55:00|||||||||1
1652781900000|2022-05-17 10:05:00|||||||||12
1652782200000|2022-05-17 10:10:00||30358||30358||30358||30358|0
1652783100000|2022-05-17 10:25:00|||||||||4
1652783700000|2022-05-17 10:35:00|30981||31088||31088||30981||97
1652784000000|2022-05-17 10:40:00|30908||31088||31088||30908||15
1652784300000|2022-05-17 10:45:00|31000||31000||31000||31000||0
1652784900000|2022-05-17 10:55:00|30984||30989||31000||30984||0
1652785200000|2022-05-17 11:00:00|30910|30360|30800|30600|30910|30642|30788|30360|387
1652785500000|2022-05-17 11:05:00||30700||30735||30735||30700|18
1652785800000|2022-05-17 11:10:00|30873|30748|30825|30735|30900|30748|30825|30735|246
1652786100000|2022-05-17 11:15:00|||||||||2
1652786400000|2022-05-17 11:20:00|30873|30800|31000|30735|31000|30800|30873|30735|385
1652786700000|2022-05-17 11:25:00|30994|30800|30975|30800|30994|30800|30975|30800|4
1652787000000|2022-05-17 11:30:00|30910||30900||30910||30900||1
1652787300000|2022-05-17 11:35:00|30948|30735|30975|30735|30975|30766|30898|30735|331
1652787600000|2022-05-17 11:40:00|30974|30750|30973|30735|30975|30750|30973|30735|25
1652787900000|2022-05-17 11:45:00|30975|30739|30973|30735|30975|30743|30973|30735|232
1652788200000|2022-05-17 11:50:00|30975||30973||30975||30948||14
1652788500000|2022-05-17 11:55:00|30975|30739|30860|30739|30975|30743|30860|30735|95
1652788800000|2022-05-17 12:00:00||30750||30750||30750||30750|870
1652789100000|2022-05-17 12:05:00|30850|30735|30850|30735|30850|30735|30798|30735|127
1652789400000|2022-05-17 12:10:00||30739||30735||30739||30735|20
1652789700000|2022-05-17 12:15:00||30739||30739||30739||30739|5
1652790000000|2022-05-17 12:20:00|30849|30735|30800|30735|30849|30735|30800|30735|0
1652790300000|2022-05-17 12:25:00|||||||||379
1652790600000|2022-05-17 12:30:00|30825|30766|30825|30735|30825|30766|30825|30735|1037
1652790900000|2022-05-17 12:35:00|30820|30750|30820|30750|30820|30750|30820|30750|2
1652791200000|2022-05-17 12:40:00|30790|30764|30878|30750|30900|30788|30790|30750|1165
1652791500000|2022-05-17 12:45:00|30873|30800|30873|30800|30873|30800|30873|30800|40
1652791800000|2022-05-17 12:50:00|30900||30835||30900||30835||818
1652792100000|2022-05-17 12:55:00|30900|30807|31000|30805|31000|30900|30900|30800|1557
1652792400000|2022-05-17 13:00:00||30842||30805||30842||30805|114
1652792700000|2022-05-17 13:05:00||30852||30900||30900||30800|253
1652793000000|2022-05-17 13:10:00||30800||30800||30800||30800|207
1652793300000|2022-05-17 13:15:00|30986|30805|31000|30800|31000|30950|30968|30800|628
1652793600000|2022-05-17 13:20:00|||||||||9
1652793900000|2022-05-17 13:25:00|30969|30773|31000|30761|31000|30773|30969|30650|232
1652794200000|2022-05-17 13:30:00|30999|30900|31241|31190|31244|31217|30984|30900|52913
1652794500000|2022-05-17 13:35:00|31243|31192|31268|31220|31334|31282|31112|31038|28995
1652794800000|2022-05-17 13:40:00|31269|31221|31334|31265|31383|31363|31267|31217|22781
1652795100000|2022-05-17 13:45:00|31333|31266|31197|31170|31363|31323|31185|31146|15843
1652795400000|2022-05-17 13:50:00|31196|31169|31176|31158|31295|31270|31169|31155|11006
1652795700000|2022-05-17 13:55:00|31182|31159|31283|31231|31288|31245|31152|31104|7567
1652796000000|2022-05-17 14:00:00|31273|31232|31295|31251|31346|31309|31272|31229|10072
1652796300000|2022-05-17 14:05:00|31292|31252|31174|31148|31314|31274|31174|31134|7372
1652796600000|2022-05-17 14:10:00|31173|31154|31176|31147|31183|31154|31089|31053|6035
1652796900000|2022-05-17 14:15:00|31187|31148|31277|31241|31280|31258|31170|31147|9936
1652797200000|2022-05-17 14:20:00|31275|31242|31167|31140|31290|31265|31135|31106|5306
1652797500000|2022-05-17 14:25:00|31166|31141|31056|31020|31169|31143|31044|31018|5112
1652797800000|2022-05-17 14:30:00|31059|31021|31009|30986|31093|31060|30992|30971|10137
1652798100000|2022-05-17 14:35:00|31010|30987|30944|30921|31010|30987|30929|30899|7860
1652798400000|2022-05-17 14:40:00|30943|30915|30935|30895|30975|30949|30907|30872|4838
1652798700000|2022-05-17 14:45:00|30934|30896|30879|30859|30934|30899|30841|30812|3337
1652799000000|2022-05-17 14:50:00|30877|30850|30850|30821|30890|30869|30833|30806|6865
1652799300000|2022-05-17 14:55:00|30849|30819|30866|30852|30875|30856|30822|30803|25153
1652799600000|2022-05-17 15:00:00|30871|30853|30916|30893|30925|30910|30870|30852|22974
1652799900000|2022-05-17 15:05:00|30915|30883|30971|30956|30975|30966|30912|30883|9491
1652800200000|2022-05-17 15:10:00|30972|30957|30904|30891|30980|30966|30903|30885|10247
1652800500000|2022-05-17 15:15:00|30910|30892|30940|30929|30987|30960|30881|30864|9223
1652800800000|2022-05-17 15:20:00|30938|30928|30902|30881|30938|30928|30888|30875|17372
1652801100000|2022-05-17 15:25:00|30903|30878|30953|30939|30965|30946|30895|30878|13162
1652801400000|2022-05-17 15:30:00|30960|30943|30983|30966|31026|31013|30949|30935|27803
1652801700000|2022-05-17 15:35:00|30982|30960|30934|30917|30986|30960|30918|30900|11802
1652802000000|2022-05-17 15:40:00|30933|30918|30923|30907|30979|30958|30918|30907|9452
1652802300000|2022-05-17 15:45:00|30934|30908|30916|30899|30940|30926|30886|30862|5555
1652802600000|2022-05-17 15:50:00|30920|30900|30986|30974|30994|30979|30917|30890|3831
1652802900000|2022-05-17 15:55:00|30984|30970|30997|30982|31008|30990|30962|30953|4694
1652803200000|2022-05-17 16:00:00|31005|30983|30992|30973|31009|30988|30962|30941|6708
1652803500000|2022-05-17 16:05:00|30991|30974|30964|30951|30992|30976|30894|30868|6257
1652803800000|2022-05-17 16:10:00|30963|30942|30999|30987|31000|30987|30920|30905|3184
1652804100000|2022-05-17 16:15:00|30997|30985|31053|31041|31073|31065|30988|30978|7557
1652804400000|2022-05-17 16:20:00|31052|31035|31072|31053|31089|31073|31046|31027|3850
1652804700000|2022-05-17 16:25:00|31071|31054|31069|31047|31100|31084|31064|31047|6085
1652805000000|2022-05-17 16:30:00|31068|31051|31136|31114|31137|31118|31036|31019|5713
1652805300000|2022-05-17 16:35:00|31132|31115|31105|31090|31154|31131|31099|31077|5557
1652805600000|2022-05-17 16:40:00|31092|31091|31133|31116|31140|31118|31091|31077|3294
1652805900000|2022-05-17 16:45:00|31132|31117|31147|31129|31190|31176|31131|31115|8658
1652806200000|2022-05-17 16:50:00|31146|31126|31106|31081|31161|31131|31084|31064|4478
1652806500000|2022-05-17 16:55:00|31104|31083|31117|31102|31143|31122|31097|31080|5400
1652806800000|2022-05-17 17:00:00|31118|31103|31100|31088|31129|31103|31053|31040|3639
1652807100000|2022-05-17 17:05:00|31099|31081|31109|31095|31140|31117|31092|31079|3831
1652807400000|2022-05-17 17:10:00|31110|31097|31150|31134|31180|31164|31102|31094|4094
1652807700000|2022-05-17 17:15:00|31149|31136|31147|31131|31179|31166|31139|31128|6149
1652808000000|2022-05-17 17:20:00|31141|31132|31117|31102|31157|31133|31112|31096|4534
1652808300000|2022-05-17 17:25:00|31116|31103|31135|31117|31169|31144|31109|31100|5368
1652808600000|2022-05-17 17:30:00|31134|31120|31179|31167|31188|31172|31131|31120|4149
1652808900000|2022-05-17 17:35:00|31182|31168|31168|31158|31188|31168|31148|31128|11091
1652809200000|2022-05-17 17:40:00|31170|31155|31122|31111|31170|31155|31122|31111|4771
1652809500000|2022-05-17 17:45:00|31121|31102|31137|31120|31142|31124|31097|31078|3524
1652809800000|2022-05-17 17:50:00|31136|31121|31111|31093|31136|31121|31098|31086|2667
1652810100000|2022-05-17 17:55:00|31116|31094|31113|31096|31138|31124|31097|31090|10866
1652810400000|2022-05-17 18:00:00|31116|31100|31097|31082|31133|31116|31066|31048|5593
1652810700000|2022-05-17 18:05:00|31102|31083|31235|31220|31244|31228|31093|31064|10727
1652811000000|2022-05-17 18:10:00|31234|31215|31048|31023|31238|31215|31020|31000|10713
1652811300000|2022-05-17 18:15:00|31062|31024|31032|31013|31093|31068|31011|30991|5505
1652811600000|2022-05-17 18:20:00|31031|31012|31036|31012|31055|31014|30936|30899|4256
1652811900000|2022-05-17 18:25:00|31035|31013|31064|31049|31108|31091|31009|30986|6249
1652812200000|2022-05-17 18:30:00|31062|31043|31057|31035|31108|31085|31026|31001|4181
1652812500000|2022-05-17 18:35:00|31056|31034|31150|31133|31150|31133|31015|31000|6925
1652812800000|2022-05-17 18:40:00|31164|31135|31222|31192|31244|31222|31158|31133|5931
1652813100000|2022-05-17 18:45:00|31221|31193|31318|31304|31326|31310|31206|31192|10274
1652813400000|2022-05-17 18:50:00|31311|31303|31275|31261|31318|31305|31241|31217|20494
1652813700000|2022-05-17 18:55:00|31280|31264|31239|31219|31300|31279|31221|31214|8245
1652814000000|2022-05-17 19:00:00|31238|31220|31274|31257|31300|31283|31225|31202|10605
1652814300000|2022-05-17 19:05:00|31272|31258|31305|31287|31326|31310|31235|31206|10076
1652814600000|2022-05-17 19:10:00|31304|31286|31267|31257|31309|31286|31241|31230|6331
1652814900000|2022-05-17 19:15:00|31268|31259|31297|31286|31305|31297|31251|31239|10420
1652815200000|2022-05-17 19:20:00|31300|31287|31311|31294|31326|31317|31280|31271|8619
1652815500000|2022-05-17 19:25:00|31310|31292|31319|31312|31340|31332|31301|31292|8225
1652815800000|2022-05-17 19:30:00|31318|31307|31357|31352|31373|31365|31291|31285|23758
1652816100000|2022-05-17 19:35:00|31362|31353|31378|31371|31414|31408|31348|31338|31877
1652816400000|2022-05-17 19:40:00|31377|31367|31394|31387|31433|31428|31356|31352|31108
1652816700000|2022-05-17 19:45:00|31395|31391|31319|31305|31395|31391|31285|31273|56375
1652817000000|2022-05-17 19:50:00|31318|31310|31325|31312|31353|31343|31283|31269|33429
1652817300000|2022-05-17 19:55:00|31324|31315|31322|31302|31331|31325|31264|31257|79153
1652817600000|2022-05-17 20:00:00|31331|31320|31422|30757|31422|31321|31331|30757|3251
1652817900000|2022-05-17 20:05:00||30760||30800||30800||30760|630
1652818200000|2022-05-17 20:10:00|31400|30950|31400|31140|31400|31140|31400|30760|5118
1652818500000|2022-05-17 20:15:00|||||||||2
1652818800000|2022-05-17 20:20:00|||||||||56
1652819100000|2022-05-17 20:25:00|31423|30759|31422|30758|31423|30759|31422|30758|0
1652819400000|2022-05-17 20:30:00|31423|30759|31467|30759|31467|30759|31422|30758|0
1652819700000|2022-05-17 20:35:00|31466|30758|31466|30758|31467|30759|31466|30758|0
1652820000000|2022-05-17 20:40:00|31467|30759|31467|30759|31467|30759|31466|30758|0
1652820300000|2022-05-17 20:45:00|31466|30758|31466|30758|31467|30759|31466|30758|0
1652820600000|2022-05-17 20:50:00|31400|30759|31467|30759|31467|30759|31400|30758|0
1652821500000|2022-05-17 21:05:00||31308||31308||31308||31308|11
1652822100000|2022-05-17 21:15:00|31399|31310|31399|31310|31399|31310|31399|31310|1
1652822700000|2022-05-17 21:25:00||31311||31311||31311||31311|200
1652823600000|2022-05-17 21:40:00|||||||||65
1652823900000|2022-05-17 21:45:00|31384||31399||31399||31384||839
1652824500000|2022-05-17 21:55:00|31422|31329|31422|31320|31422|31329|31422|31311|1015
1652824800000|2022-05-17 22:00:00|||||||||2
1652825100000|2022-05-17 22:05:00|||||||||45
1652825700000|2022-05-17 22:15:00|31420|31364|31420|31320|31420|31364|31400|31320|10
1652826600000|2022-05-17 22:30:00|||||||||2
1652826900000|2022-05-17 22:35:00|||||||||5
1652827200000|2022-05-17 22:40:00|||||||||10
1652827500000|2022-05-17 22:45:00|||||||||2
1652827800000|2022-05-17 22:50:00|||||||||108
1652828100000|2022-05-17 22:55:00|||||||||4
1652828400000|2022-05-17 23:00:00|||||||||10
1652828700000|2022-05-17 23:05:00|||||||||42
1652829000000|2022-05-17 23:10:00|||||||||4
1652829600000|2022-05-17 23:20:00||31321||31321||31321||31321|0
1652829900000|2022-05-17 23:25:00||31320||31320||31320||31320|12
1652830200000|2022-05-17 23:30:00|||||||||6
1652830500000|2022-05-17 23:35:00||31350||31350||31350||31350|325
1652830800000|2022-05-17 23:40:00||31320||31370||31370||31320|0
1652831100000|2022-05-17 23:45:00|31370|31320|31370|31320|31370|31320|31370|31320|325
1652831400000|2022-05-17 23:50:00||31296||31200||31296||31200|31
1652831700000|2022-05-17 23:55:00|||||||||3
1652860800000|2022-05-18 08:00:00|31263|31020|31263|30941|31263|31020|31263|30941|2
1652861100000|2022-05-18 08:05:00|31325|30600|31325|30600|31325|30600|31325|30600|0
1652869200000|2022-05-18 10:20:00|31290|31201|31290|31201|31290|31201|31290|31201|0
1652869500000|2022-05-18 10:25:00|||||||||106
1652869800000|2022-05-18 10:30:00|31325||31325||31325||31325||0
1652871600000|2022-05-18 11:00:00|31277|30951|31200|30700|31325|30951|31200|30700|659
1652871900000|2022-05-18 11:05:00|31325|30900|31325|30900|31325|30900|31100|30900|2
1652872200000|2022-05-18 11:10:00|31296||31296||31296||31296||0
1652872500000|2022-05-18 11:15:00||30700||30700||31000||30700|0
1652872800000|2022-05-18 11:20:00|31183|30800|31296|30800|31296|30800|31183|30800|4
1652873100000|2022-05-18 11:25:00||30900||30900||30900||30900|0
1652873400000|2022-05-18 11:30:00||30800||30850||30850||30800|10
1652873700000|2022-05-18 11:35:00|31071|31050|31296|31050|31296|31050|31071|31050|50
1652874000000|2022-05-18 11:40:00|31238||31296||31296||31238||38
1652874300000|2022-05-18 11:45:00|31206||31296||31296||31206||24
1652875200000|2022-05-18 12:00:00|31050|31066|31296|30888|31296|31066|31050|30888|2224
1652875500000|2022-05-18 12:05:00|31215|30950|31296|31124|31296|31132|31215|30888|471
1652875800000|2022-05-18 12:10:00|31239||31239||31239||31239||201
1652876100000|2022-05-18 12:15:00|31210|30888|31210|30888|31210|30888|31210|30888|440
1652876400000|2022-05-18 12:20:00|31239|30958|31160|30888|31239|30958|31160|30888|190
1652876700000|2022-05-18 12:25:00|31239|31160|31239|30890|31239|31160|31239|30888|489
1652877000000|2022-05-18 12:30:00|31161||31193||31200||31161||0
1652877300000|2022-05-18 12:35:00||31067||31067||31067||31067|6
1652877600000|2022-05-18 12:40:00|31170|30888|31193|30889|31193|30889|31170|30888|147
1652877900000|2022-05-18 12:45:00|31176||31191||31193||31176||54
1652878200000|2022-05-18 12:50:00|31174|30890|31191|30890|31191|30890|31174|30890|38
1652878500000|2022-05-18 12:55:00|31190|30888|31190|30888|31190|30888|31166|30888|57
1652878800000|2022-05-18 13:00:00|||||||||5
1652879100000|2022-05-18 13:05:00|31088||31088||31088||31088||12
1652879400000|2022-05-18 13:10:00|31081|30952|31088|31000|31088|31000|31081|30952|28
1652879700000|2022-05-18 13:15:00|31085||31085||31085||31085||240
1652880000000|2022-05-18 13:20:00|||||||||17
1652880300000|2022-05-18 13:25:00|31080|30952|30987|30837|31080|30952|30919|30800|445
1652880600000|2022-05-18 13:30:00|31080|30838|30992|30956|31085|31014|30821|30777|27757
1652880900000|2022-05-18 13:35:00|30991|30947|30925|30881|31099|31073|30869|30840|18631
1652881200000|2022-05-18 13:40:00|30923|30875|30920|30891|30950|30913|30818|30800|13245
1652881500000|2022-05-18 13:45:00|30919|30885|31025|30990|31099|31073|30899|30866|7073
1652881800000|2022-05-18 13:50:00|31050|31014|30996|30966|31079|31044|30921|30885|12544
1652882100000|2022-05-18 13:55:00|31004|30968|30930|30905|31037|31001|30891|30861|7403
1652882400000|2022-05-18 14:00:00|30935|30907|31079|31053|31099|31071|30935|30905|10812
1652882700000|2022-05-18 14:05:00|31078|31052|30997|30971|31140|31105|30991|30951|6881
1652883000000|2022-05-18 14:10:00|30996|30969|31063|31038|31064|31038|30949|30921|4280
1652883300000|2022-05-18 14:15:00|31062|31026|31093|31060|31099|31076|31014|30975|8426
1652883600000|2022-05-18 14:20:00|31092|31061|31060|31046|31139|31110|31022|30998|8905
1652883900000|2022-05-18 14:25:00|31067|31044|30965|30938|31120|31087|30955|30920|6055
1652884200000|2022-05-18 14:30:00|30964|30932|31028|31006|31050|31027|30945|30917|9858
1652884500000|2022-05-18 14:35:00|31025|31008|31075|31049|31096|31072|31006|30986|9896
1652884800000|2022-05-18 14:40:00|31074|31050|31093|31072|31106|31085|31018|30997|10118
1652885100000|2022-05-18 14:45:00|31092|31073|31225|31200|31225|31204|31053|31030|15597
1652885400000|2022-05-18 14:50:00|31220|31202|31252|31234|31269|31248|31198|31169|27968
1652885700000|2022-05-18 14:55:00|31243|31231|31260|31251|31296|31272|31221|31212|11121
1652886000000|2022-05-18 15:00:00|31258|31247|31182|31163|31260|31247|31165|31141|22630
1652886300000|2022-05-18 15:05:00|31181|31164|31100|31089|31190|31181|31100|31082|11307
1652886600000|2022-05-18 15:10:00|31099|31083|31039|31027|31109|31088|31028|31013|9757
1652886900000|2022-05-18 15:15:00|31038|31023|30985|30962|31039|31031|30927|30915|9330
1652887200000|2022-05-18 15:20:00|30982|30960|30879|30859|30982|30960|30870|30850|11561
1652887500000|2022-05-18 15:25:00|30880|30860|30875|30848|30942|30925|30874|30837|5102
1652887800000|2022-05-18 15:30:00|30874|30849|30957|30914|30957|30933|30812|30801|7013
1652888100000|2022-05-18 15:35:00|30956|30915|30964|30949|31011|30988|30955|30915|6932
1652888400000|2022-05-18 15:40:00|30963|30937|31005|30978|31011|30987|30940|30919|4800
1652888700000|2022-05-18 15:45:00|31004|30976|30944|30918|31010|30976|30908|30872|3835
1652889000000|2022-05-18 15:50:00|30940|30916|30859|30845|30961|30934|30850|30841|6650
1652889300000|2022-05-18 15:55:00|30864|30841|30860|30838|30927|30891|30830|30824|6131
1652889600000|2022-05-18 16:00:00|30859|30834|30856|30847|30896|30886|30844|30830|9357
1652889900000|2022-05-18 16:05:00|30855|30841|30859|30842|30890|30871|30829|30814|14907
1652890200000|2022-05-18 16:10:00|30858|30841|30899|30882|30923|30896|30828|30814|3465
1652890500000|2022-05-18 16:15:00|30893|30873|30911|30890|30957|30937|30889|30868|7068
1652890800000|2022-05-18 16:20:00|30912|30891|30824|30804|30919|30912|30819|30801|7259
1652891100000|2022-05-18 16:25:00|30821|30805|30883|30863|30900|30872|30800|30782|8825
1652891400000|2022-05-18 16:30:00|30892|30867|30949|30936|30957|30940|30875|30863|8760
1652891700000|2022-05-18 16:35:00|30950|30937|31025|31009|31030|31009|30941|30919|9422
1652892000000|2022-05-18 16:40:00|31030|31001|30992|30972|31030|31010|30973|30952|11697
1652892300000|2022-05-18 16:45:00|30991|30970|31049|31034|31049|31034|30962|30942|5580
1652892600000|2022-05-18 16:50:00|31050|31035|31080|31065|31098|31083|31050|31035|10993
1652892900000|2022-05-18 16:55:00|31079|31055|31071|31053|31104|31093|31055|31035|4933
1652893200000|2022-05-18 17:00:00|31067|31051|31040|31028|31090|31071|31040|31022|5621
1652893500000|2022-05-18 17:05:00|31039|31023|30948|30929|31040|31023|30940|30920|3298
1652893800000|2022-05-18 17:10:00|30952|30930|30938|30923|30955|30941|30908|30890|4855
1652894100000|2022-05-18 17:15:00|30937|30919|30869|30858|30938|30924|30865|30848|4154
1652894400000|2022-05-18 17:20:00|30868|30860|30914|30891|30941|30919|30867|30851|4836
1652894700000|2022-05-18 17:25:00|30924|30892|30925|30908|30937|30922|30869|30848|5458
1652895000000|2022-05-18 17:30:00|30924|30905|30911|30895|30944|30929|30888|30870|7364
1652895300000|2022-05-18 17:35:00|30912|30896|30946|30925|30946|30929|30878|30869|5807
1652895600000|2022-05-18 17:40:00|30945|30926|30835|30817|30946|30926|30823|30801|4683
1652895900000|2022-05-18 17:45:00|30842|30818|30783|30758|30845|30822|30767|30751|8662
1652896200000|2022-05-18 17:50:00|30788|30763|30775|30765|30811|30788|30736|30723|6881
1652896500000|2022-05-18 17:55:00|30779|30766|30777|30762|30813|30791|30742|30721|5362
1652896800000|2022-05-18 18:00:00|30782|30764|30803|30786|30821|30800|30740|30724|9732
1652897100000|2022-05-18 18:05:00|30805|30787|30856|30828|30859|30834|30788|30771|10730
1652897400000|2022-05-18 18:10:00|30855|30829|30791|30767|30860|30845|30771|30751|3618
1652897700000|2022-05-18 18:15:00|30790|30768|30808|30790|30829|30809|30740|30720|9066
1652898000000|2022-05-18 18:20:00|30807|30785|30808|30795|30842|30813|30755|30740|7215
1652898300000|2022-05-18 18:25:00|30809|30796|30874|30854|30874|30867|30809|30796|6219
1652898600000|2022-05-18 18:30:00|30873|30847|30751|30736|30874|30850|30741|30725|5924
1652898900000|2022-05-18 18:35:00|30750|30734|30779|30762|30820|30800|30717|30701|12709
1652899200000|2022-05-18 18:40:00|30778|30754|30753|30734|30817|30799|30737|30720|6676
1652899500000|2022-05-18 18:45:00|30752|30729|30775|30748|30810|30786|30723|30701|15386
1652899800000|2022-05-18 18:50:00|30773|30750|30718|30701|30810|30786|30709|30687|6212
1652900100000|2022-05-18 18:55:00|30721|30698|30693|30663|30760|30733|30673|30652|5906
1652900400000|2022-05-18 19:00:00|30692|30664|30700|30674|30742|30720|30684|30660|2734
1652900700000|2022-05-18 19:05:00|30703|30675|30667|30654|30722|30709|30666|30653|19228
1652901000000|2022-05-18 19:10:00|30666|30653|30623|30603|30710|30686|30618|30603|9071
1652901300000|2022-05-18 19:15:00|30620|30601|30593|30583|30642|30630|30569|30551|17859
1652901600000|2022-05-18 19:20:00|30592|30581|30529|30514|30614|30594|30510|30502|18193
1652901900000|2022-05-18 19:25:00|30525|30515|30514|30502|30544|30540|30496|30478|12920
1652902200000|2022-05-18 19:30:00|30509|30501|30525|30511|30546|30532|30500|30486|14416
1652902500000|2022-05-18 19:35:00|30524|30508|30683|30669|30721|30710|30513|30500|55803
1652902800000|2022-05-18 19:40:00|30685|30670|30572|30561|30714|30707|30568|30548|28281
1652903100000|2022-05-18 19:45:00|30571|30562|30595|30579|30596|30586|30539|30524|32620
1652903400000|2022-05-18 19:50:00|30597|30580|30573|30561|30664|30653|30555|30546|38847
1652903700000|2022-05-18 19:55:00|30570|30562|30688|30672|30702|30678|30567|30555|70217
1652904000000|2022-05-18 20:00:00|30689|30673|30900|30309|31347|30673|30688|29912|9509
1652904300000|2022-05-18 20:05:00|||||||||5510
1652904600000|2022-05-18 20:10:00|||||||||3867
1652904900000|2022-05-18 20:15:00|||||||||1867
1652905200000|2022-05-18 20:20:00|30673||30673||30673||30673||637
1652905500000|2022-05-18 20:25:00|30670||30670||30670||30670||2
1652905800000|2022-05-18 20:30:00|||||||||1
1652906100000|2022-05-18 20:35:00||30400||30400||30400||30400|50
1652906400000|2022-05-18 20:40:00|||||||||4
1652906700000|2022-05-18 20:45:00|||||||||33228
1652907000000|2022-05-18 20:50:00|||||||||16
1652907900000|2022-05-18 21:05:00|||||||||5
1652908800000|2022-05-18 21:20:00|||||||||10
1652909100000|2022-05-18 21:25:00|||||||||2
1652909700000|2022-05-18 21:35:00||30500||30600||30600||30500|21
1652910300000|2022-05-18 21:45:00|||||||||55
1652910900000|2022-05-18 21:55:00|||||||||2
1652911500000|2022-05-18 22:05:00|||||||||4
1652911800000|2022-05-18 22:10:00|||||||||35
1652913000000|2022-05-18 22:30:00|||||||||11
1652913300000|2022-05-18 22:35:00|||||||||25
1652913900000|2022-05-18 22:45:00|||||||||3
1652914200000|2022-05-18 22:50:00|||||||||7
1652914500000|2022-05-18 22:55:00|||||||||2
1652915100000|2022-05-18 23:05:00|30669||30669||30669||30669||1
1652915700000|2022-05-18 23:15:00|||||||||50
1652916300000|2022-05-18 23:25:00|||||||||3
1652916900000|2022-05-18 23:35:00|30670|30500|30670|30500|30670|30500|30670|30500|421
1652917200000|2022-05-18 23:40:00||30450||30450||30450||30450|9
1652917500000|2022-05-18 23:45:00|||||||||34
1652918100000|2022-05-18 23:55:00|30673||30580||30673||30580||11
1652947200000|2022-05-19 08:00:00|30501|30181|31009|29771|31009|30252|30501|29500|0
1652947800000|2022-05-19 08:10:00|31254||31254||31254||31254||27
1652948700000|2022-05-19 08:25:00|30672||30673||30917||30672||0
1652949000000|2022-05-19 08:30:00|30672||30917||30917||30672||0
1652949300000|2022-05-19 08:35:00|30672||30917||30918||30672||0
1652949900000|2022-05-19 08:45:00|30672||30672||30672||30672||0
1652950500000|2022-05-19 08:55:00|30649||30649||30649||30649||0
1652950800000|2022-05-19 09:00:00|30600||30649||30649||30600||5
1652951700000|2022-05-19 09:15:00|||||||||3
1652952000000|2022-05-19 09:20:00||30000||30000||30000||30000|0
1652953200000|2022-05-19 09:40:00|30599||30599||30599||30599||0
1652953500000|2022-05-19 09:45:00|30500||30500||30500||30500||5
1652953800000|2022-05-19 09:50:00|||||||||1
1652954400000|2022-05-19 10:00:00|30497||30400||30497||30400||0
1652955300000|2022-05-19 10:15:00|||||||||4
1652955600000|2022-05-19 10:20:00||29771||30100||30100||29771|0
1652956200000|2022-05-19 10:30:00|||||||||5
1652956500000|2022-05-19 10:35:00|||||||||10
1652957100000|2022-05-19 10:45:00|||||||||46
1652958000000|2022-05-19 11:00:00|30499|30200|30649|30225|30649|30225|30499|30100|3
1652958300000|2022-05-19 11:05:00|30645|30100|30645|30100|30645|30100|30645|30100|5
1652958600000|2022-05-19 11:10:00|30200|30128|30645|30100|30645|30128|30200|30100|500
1652958900000|2022-05-19 11:15:00|30673||30673||30673||30645||20
1652959200000|2022-05-19 11:20:00|30894||30894||30894||30894||50
1652959500000|2022-05-19 11:25:00|30700||30945||30945||30700||6
1652960100000|2022-05-19 11:35:00|31191||31191||31191||31191||1
1652960700000|2022-05-19 11:45:00|||||||||1
1652961000000|2022-05-19 11:50:00|||||||||1
1652961300000|2022-05-19 11:55:00|31000|30200|31000|30200|31000|30200|30290|30200|36
1652961600000|2022-05-19 12:00:00|30555||30551||30555||30260||364
1652961900000|2022-05-19 12:05:00|30500||30500||30500||30500||0
1652962200000|2022-05-19 12:10:00|||||||||9
1652962500000|2022-05-19 12:15:00|30400|30225|30350|30225|30500|30225|30343|30225|30
1652963100000|2022-05-19 12:25:00|||||||||6
1652963400000|2022-05-19 12:30:00|30316|30200|30350|30200|30350|30200|30305|30100|177
1652963700000|2022-05-19 12:35:00||30100||30105||30105||30100|52
1652964000000|2022-05-19 12:40:00|30305|30100|30350|30100|30350|30100|30305|30100|172
1652964300000|2022-05-19 12:45:00||30132||30132||30132||30132|28
1652964600000|2022-05-19 12:50:00|30300||30350||30350||30300||106
1652964900000|2022-05-19 12:55:00|30300|30167|30300|30132|30300|30167|30300|30132|47
1652965200000|2022-05-19 13:00:00|||||||||7
1652965500000|2022-05-19 13:05:00|30219|30219|30300|30132|30300|30221|30219|30132|968
1652965800000|2022-05-19 13:10:00|30350|30133|30350|30134|30350|30221|30350|30133|846
1652966100000|2022-05-19 13:15:00||30168||30133||30168||30132|16
1652966400000|2022-05-19 13:20:00|30567|30134|30563|30134|30567|30231|30563|30134|490
1652966700000|2022-05-19 13:25:00|30567|30135|30473|30214|30673|30350|30435|30134|300
1652967000000|2022-05-19 13:30:00|30457|30350|30733|30690|30794|30744|30379|30303|37985
1652967300000|2022-05-19 13:35:00|30734|30691|30772|30729|30831|30790|30635|30600|28761
1652967600000|2022-05-19 13:40:00|30771|30730|30520|30489|30812|30754|30518|30470|14969
1652967900000|2022-05-19 13:45:00|30531|30492|30462|30412|30551|30516|30367|30328|17453
1652968200000|2022-05-19 13:50:00|30477|30413|30580|30546|30650|30610|30427|30390|16180
1652968500000|2022-05-19 13:55:00|30579|30537|30537|30474|30723|30665|30426|30390|11582
1652968800000|2022-05-19 14:00:00|30535|30475|30739|30702|30777|30738|30461|30372|14258
1652969100000|2022-05-19 14:05:00|30738|30693|30650|30607|30800|30761|30604|30572|14125
1652969400000|2022-05-19 14:10:00|30649|30608|30806|30771|30842|30804|30640|30596|11698
1652969700000|2022-05-19 14:15:00|30810|30778|30780|30729|30834|30805|30752|30720|8466
1652970000000|2022-05-19 14:20:00|30779|30730|30763|30735|30820|30793|30688|30647|31441
1652970300000|2022-05-19 14:25:00|30761|30732|30684|30639|30777|30733|30631|30602|9168
1652970600000|2022-05-19 14:30:00|30674|30640|30752|30723|30752|30723|30578|30563|10825
1652970900000|2022-05-19 14:35:00|30750|30724|30709|30680|30777|30745|30653|30632|12800
1652971200000|2022-05-19 14:40:00|30700|30675|30688|30662|30715|30687|30651|30624|10987
1652971500000|2022-05-19 14:45:00|30687|30659|30652|30615|30758|30721|30634|30605|9802
1652971800000|2022-05-19 14:50:00|30650|30619|30740|30717|30753|30722|30592|30580|9488
1652972100000|2022-05-19 14:55:00|30741|30718|30666|30646|30798|30780|30645|30613|11090
1652972400000|2022-05-19 15:00:00|30665|30645|30614|30594|30713|30684|30610|30580|9235
1652972700000|2022-05-19 15:05:00|30618|30595|30592|30572|30635|30614|30511|30478|8231
1652973000000|2022-05-19 15:10:00|30591|30571|30591|30573|30704|30670|30590|30556|8370
1652973300000|2022-05-19 15:15:00|30590|30560|30593|30573|30620|30591|30527|30501|6958
1652973600000|2022-05-19 15:20:00|30586|30571|30644|30626|30675|30653|30532|30494|12168
1652973900000|2022-05-19 15:25:00|30643|30614|30591|30574|30662|30636|30570|30537|12350
1652974200000|2022-05-19 15:30:00|30606|30578|30710|30691|30722|30697|30602|30565|7468
1652974500000|2022-05-19 15:35:00|30718|30692|30805|30774|30843|30828|30681|30664|7654
1652974800000|2022-05-19 15:40:00|30804|30775|30859|30841|30897|30872|30804|30775|10261
1652975100000|2022-05-19 15:45:00|30862|30842|30827|30796|30864|30849|30810|30793|6201
1652975400000|2022-05-19 15:50:00|30828|30795|30784|30773|30833|30820|30770|30735|5934
1652975700000|2022-05-19 15:55:00|30783|30774|30761|30743|30783|30774|30723|30693|4669
1652976000000|2022-05-19 16:00:00|30763|30748|30741|30726|30778|30765|30707|30685|4730
1652976300000|2022-05-19 16:05:00|30740|30723|30794|30771|30805|30784|30711|30694|8717
1652976600000|2022-05-19 16:10:00|30793|30756|30785|30756|30837|30811|30775|30755|8146
1652976900000|2022-05-19 16:15:00|30784|30757|30712|30701|30820|30796|30707|30683|5075
1652977200000|2022-05-19 16:20:00|30716|30699|30675|30656|30716|30702|30614|30601|3219
1652977500000|2022-05-19 16:25:00|30690|30666|30773|30766|30815|30786|30674|30655|14692
1652977800000|2022-05-19 16:30:00|30782|30761|30742|30714|30794|30775|30705|30677|5123
1652978100000|2022-05-19 16:35:00|30749|30715|30676|30655|30749|30717|30672|30650|4500
1652978400000|2022-05-19 16:40:00|30675|30650|30654|30628|30707|30675|30626|30608|18052
1652978700000|2022-05-19 16:45:00|30653|30640|30670|30651|30697|30676|30616|30600|7302
1652979000000|2022-05-19 16:50:00|30671|30652|30651|30636|30700|30686|30649|30633|15538
1652979300000|2022-05-19 16:55:00|30649|30633|30755|30735|30766|30737|30633|30605|10120
1652979600000|2022-05-19 17:00:00|30754|30724|30723|30701|30785|30768|30702|30676|8345
1652979900000|2022-05-19 17:05:00|30724|30703|30738|30723|30800|30783|30713|30682|6800
1652980200000|2022-05-19 17:10:00|30740|30724|30672|30649|30751|30730|30617|30600|6798
1652980500000|2022-05-19 17:15:00|30671|30648|30751|30730|30751|30730|30624|30606|4400
1652980800000|2022-05-19 17:20:00|30755|30729|30792|30774|30825|30804|30717|30696|6774
1652981100000|2022-05-19 17:25:00|30793|30784|30735|30705|30814|30804|30725|30698|5776
1652981400000|2022-05-19 17:30:00|30747|30716|30776|30753|30843|30826|30720|30696|9689
1652981700000|2022-05-19 17:35:00|30775|30745|30789|30768|30806|30778|30724|30698|5665
1652982000000|2022-05-19 17:40:00|30788|30767|30808|30784|30843|30818|30737|30715|10154
1652982300000|2022-05-19 17:45:00|30807|30773|30640|30615|30807|30791|30632|30605|16587
1652982600000|2022-05-19 17:50:00|30639|30616|30831|30803|30850|30833|30623|30600|16952
1652982900000|2022-05-19 17:55:00|30832|30804|30928|30908|30963|30948|30832|30804|19626
1652983200000|2022-05-19 18:00:00|30927|30909|30874|30859|30927|30917|30844|30823|11414
1652983500000|2022-05-19 18:05:00|30878|30849|30845|30826|30884|30854|30800|30775|5690
1652983800000|2022-05-19 18:10:00|30856|30827|30799|30788|30899|30866|30779|30753|10117
1652984100000|2022-05-19 18:15:00|30808|30787|30792|30772|30879|30853|30792|30763|5461
1652984400000|2022-05-19 18:20:00|30803|30760|30852|30841|30852|30841|30756|30731|6245
1652984700000|2022-05-19 18:25:00|30859|30842|30850|30823|30883|30867|30816|30781|3111
1652985000000|2022-05-19 18:30:00|30847|30818|30824|30805|30870|30853|30798|30778|9446
1652985300000|2022-05-19 18:35:00|30816|30806|30849|30827|30896|30875|30792|30777|8637
1652985600000|2022-05-19 18:40:00|30844|30822|30837|30819|30848|30829|30725|30709|9762
1652985900000|2022-05-19 18:45:00|30846|30818|30899|30883|30903|30896|30815|30792|10271
1652986200000|2022-05-19 18:50:00|30903|30884|30930|30905|30945|30926|30853|30838|11742
1652986500000|2022-05-19 18:55:00|30929|30906|30911|30893|30931|30911|30833|30801|26830
1652986800000|2022-05-19 19:00:00|30910|30892|30984|30959|31000|30984|30878|30851|13746
1652987100000|2022-05-19 19:05:00|30985|30960|30910|30893|31000|30980|30909|30887|8632
1652987400000|2022-05-19 19:10:00|30908|30895|30888|30867|30924|30906|30830|30806|9116
1652987700000|2022-05-19 19:15:00|30889|30870|30854|30837|30889|30877|30800|30781|8654
1652988000000|2022-05-19 19:20:00|30853|30838|30777|30759|30865|30844|30771|30749|10621
1652988300000|2022-05-19 19:25:00|30775|30751|30726|30711|30823|30804|30719|30702|10699
1652988600000|2022-05-19 19:30:00|30725|30705|30725|30711|30783|30768|30703|30685|31718
1652988900000|2022-05-19 19:35:00|30724|30712|30734|30722|30773|30765|30712|30702|11152
1652989200000|2022-05-19 19:40:00|30733|30723|30806|30794|30820|30807|30684|30668|16883
1652989500000|2022-05-19 19:45:00|30807|30795|30802|30785|30875|30863|30764|30753|30488
1652989800000|2022-05-19 19:50:00|30805|30786|30776|30766|30855|30818|30728|30723|46999
1652990100000|2022-05-19 19:55:00|30778|30767|30821|30792|30857|30849|30756|30747|85828
1652990400000|2022-05-19 20:00:00|30812|30791|31400|30150|31400|30791|30810|30150|26792
1652990700000|2022-05-19 20:05:00|31160|30460|31160|30460|31160|30460|31160|30460|0
1652991000000|2022-05-19 20:10:00|||||||||873
1652991300000|2022-05-19 20:15:00|||||||||13
1652991900000|2022-05-19 20:25:00|||||||||72
1652992200000|2022-05-19 20:30:00|31150|30477|31150|30477|31150|30477|31150|30477|0
1652992500000|2022-05-19 20:35:00|||||||||9773
1652993400000|2022-05-19 20:50:00|||||||||40
1652994000000|2022-05-19 21:00:00||30625||30625||30625||30625|5
1652994300000|2022-05-19 21:05:00|||||||||2
1652994600000|2022-05-19 21:10:00|30820||30820||30820||30820||3
1652994900000|2022-05-19 21:15:00||30720||30720||30720||30720|0
1652995800000|2022-05-19 21:30:00|||||||||28
1652996100000|2022-05-19 21:35:00|30750|30728|30820|30720|30820|30728|30750|30720|584
1652996700000|2022-05-19 21:45:00||30775||30780||30780||30720|0
1652997000000|2022-05-19 21:50:00||30720||30720||30780||30720|0
1652997600000|2022-05-19 22:00:00|30899|30820|30890|30820|30899|30820|30890|30720|758
1652997900000|2022-05-19 22:05:00|||||||||2
1652998500000|2022-05-19 22:15:00|||||||||30
1652998800000|2022-05-19 22:20:00|||||||||51
1652999100000|2022-05-19 22:25:00|31150||31150||31150||31150||0
1652999400000|2022-05-19 22:30:00|||||||||61
1653000300000|2022-05-19 22:45:00||30867||30820||30867||30820|300
1653000900000|2022-05-19 22:55:00|||||||||10
1653002100000|2022-05-19 23:15:00|31147||31147||31147||31147||0
1653002700000|2022-05-19 23:25:00|||||||||30
1653003300000|2022-05-19 23:35:00|||||||||38
1653003900000|2022-05-19 23:45:00|||||||||2
1653004200000|2022-05-19 23:50:00|||||||||3
1653033600000|2022-05-20 08:00:00|31861|31054|31428|30826|31861|31054|31428|30817|1
1653033900000|2022-05-20 08:05:00||30871||30871||30871||30871|0
1653034200000|2022-05-20 08:10:00|31300||31300||31300||31300||0
1653034500000|2022-05-20 08:15:00|31400||31400||31400||31400||0
1653034800000|2022-05-20 08:20:00|31367||31400||31400||31367||0
1653036900000|2022-05-20 08:55:00||30826||30826||30826||30826|41
1653037200000|2022-05-20 09:00:00||30820||30820||30820||30820|0
1653037500000|2022-05-20 09:05:00|||||||||1
1653039900000|2022-05-20 09:45:00|||||||||1
1653041400000|2022-05-20 10:10:00||30875||30875||30875||30875|0
1653041700000|2022-05-20 10:15:00|31129||31129||31129||31129||0
1653042000000|2022-05-20 10:20:00|||||||||9
1653042300000|2022-05-20 10:25:00|31119||31129||31129||31117||57
1653042600000|2022-05-20 10:30:00|31117||31129||31129||31107||5
1653042900000|2022-05-20 10:35:00|||||||||10
1653043500000|2022-05-20 10:45:00|||||||||331
1653044400000|2022-05-20 11:00:00|31116||31129||31129||31113||85
1653044700000|2022-05-20 11:05:00|31050|30887|31050|30875|31050|30887|31049|30875|46
1653045000000|2022-05-20 11:10:00|31000|30924|31050|30875|31050|30924|31000|30875|100
1653045300000|2022-05-20 11:15:00|31000|30826|31000|30875|31050|30924|31000|30826|100
1653045600000|2022-05-20 11:20:00|31050|30924|31050|30875|31050|30924|31050|30875|100
1653045900000|2022-05-20 11:25:00|31129||31129||31129||31129||0
1653046200000|2022-05-20 11:30:00||30880||30880||30880||30880|30
1653046800000|2022-05-20 11:40:00|31000|30924|31129|30880|31129|30924|31000|30880|103
1653047100000|2022-05-20 11:45:00|||||||||1
1653047400000|2022-05-20 11:50:00||30875||30934||30958||30875|66
1653047700000|2022-05-20 11:55:00|||||||||3
1653048000000|2022-05-20 12:00:00||31000||30900||31101||30900|763
1653048900000|2022-05-20 12:15:00|||||||||47
1653049200000|2022-05-20 12:20:00|||||||||250
1653049500000|2022-05-20 12:25:00|||||||||10
1653049800000|2022-05-20 12:30:00||30959||30959||30959||30959|5
1653050100000|2022-05-20 12:35:00||30960||30960||30960||30960|51
1653050400000|2022-05-20 12:40:00|31110|31045|31110|30960|31110|31045|31110|30959|1
1653050700000|2022-05-20 12:45:00|31129|30959|31129|30959|31129|30959|31129|30959|24
1653051000000|2022-05-20 12:50:00|31093||31129||31129||31093||26
1653051300000|2022-05-20 12:55:00||30963||30959||30963||30959|16
1653051600000|2022-05-20 13:00:00|31170|30963|31170|30963|31170|30963|31170|30963|0
1653051900000|2022-05-20 13:05:00|||||||||5
1653052200000|2022-05-20 13:10:00|31185|31021|31185|30963|31185|31026|31185|30963|121
1653052500000|2022-05-20 13:15:00|31198|31000|31198|31000|31198|31000|31194|31000|61
1653052800000|2022-05-20 13:20:00|31194|30963|31198|30963|31198|30963|31194|30963|8
1653053100000|2022-05-20 13:25:00|31170|30997|31198|31012|31198|31100|31169|30997|331
1653053400000|2022-05-20 13:30:00|31170|31070|31189|31126|31240|31195|30977|30946|50779
1653053700000|2022-05-20 13:35:00|31187|31127|31228|31180|31287|31242|31064|31017|18116
1653054000000|2022-05-20 13:40:00|31243|31181|31056|31033|31243|31192|31026|31006|14588
1653054300000|2022-05-20 13:45:00|31057|31034|30979|30931|31085|31061|30933|30901|11383
1653054600000|2022-05-20 13:50:00|30977|30939|31017|30982|31060|31034|30970|30939|7135
1653054900000|2022-05-20 13:55:00|31021|30983|31049|31016|31060|31042|30986|30966|5520
1653055200000|2022-05-20 14:00:00|31048|31017|31022|30987|31079|31051|30985|30957|13362
1653055500000|2022-05-20 14:05:00|31021|30988|30923|30892|31024|31003|30885|30875|21910
1653055800000|2022-05-20 14:10:00|30919|30894|30978|30953|30986|30962|30881|30875|9752
1653056100000|2022-05-20 14:15:00|30979|30955|30953|30923|31018|30991|30920|30895|6321
1653056400000|2022-05-20 14:20:00|30947|30924|30938|30920|30953|30930|30882|30859|8037
1653056700000|2022-05-20 14:25:00|30942|30919|31011|30986|31025|31005|30912|30895|11322
1653057000000|2022-05-20 14:30:00|31006|30983|30958|30931|31009|30983|30927|30903|18247
1653057300000|2022-05-20 14:35:00|30957|30935|30898|30885|30975|30947|30877|30851|12671
1653057600000|2022-05-20 14:40:00|30906|30886|30987|30957|31000|30981|30884|30860|13514
1653057900000|2022-05-20 14:45:00|30988|30962|30912|30901|30995|30974|30887|30868|13326
1653058200000|2022-05-20 14:50:00|30916|30902|30830|30809|30931|30905|30809|30790|14936
1653058500000|2022-05-20 14:55:00|30824|30803|30780|30757|30828|30814|30750|30737|34445
1653058800000|2022-05-20 15:00:00|30779|30758|30770|30755|30805|30785|30756|30731|14735
1653059100000|2022-05-20 15:05:00|30773|30757|30692|30659|30773|30760|30655|30632|7006
1653059400000|2022-05-20 15:10:00|30690|30660|30697|30668|30697|30679|30625|30602|14925
1653059700000|2022-05-20 15:15:00|30696|30667|30656|30633|30705|30674|30612|30601|4223
1653060000000|2022-05-20 15:20:00|30654|30636|30595|30582|30656|30639|30589|30569|19257
1653060300000|2022-05-20 15:25:00|30594|30581|30666|30652|30718|30702|30594|30581|8265
1653060600000|2022-05-20 15:30:00|30664|30644|30745|30728|30776|30752|30662|30644|10114
1653060900000|2022-05-20 15:35:00|30732|30719|30657|30637|30749|30723|30641|30618|4285
1653061200000|2022-05-20 15:40:00|30659|30640|30622|30603|30739|30708|30605|30582|11451
1653061500000|2022-05-20 15:45:00|30621|30604|30697|30674|30737|30702|30620|30604|8314
1653061800000|2022-05-20 15:50:00|30693|30673|30687|30657|30761|30732|30652|30630|3333
1653062100000|2022-05-20 15:55:00|30681|30659|30649|30622|30737|30705|30638|30615|4697
1653062400000|2022-05-20 16:00:00|30648|30623|30592|30574|30653|30641|30581|30556|2834
1653062700000|2022-05-20 16:05:00|30591|30575|30527|30510|30626|30604|30523|30501|8537
1653063000000|2022-05-20 16:10:00|30535|30512|30544|30522|30573|30540|30453|30430|10694
1653063300000|2022-05-20 16:15:00|30548|30523|30481|30462|30566|30526|30480|30461|7044
1653063600000|2022-05-20 16:20:00|30499|30465|30541|30522|30547|30531|30479|30456|8011
1653063900000|2022-05-20 16:25:00|30545|30521|30492|30473|30547|30525|30469|30450|5445
1653064200000|2022-05-20 16:30:00|30494|30469|30441|30426|30514|30495|30441|30426|7241
1653064500000|2022-05-20 16:35:00|30440|30417|30377|30362|30458|30431|30342|30321|12303
1653064800000|2022-05-20 16:40:00|30376|30358|30307|30291|30392|30370|30305|30291|12290
1653065100000|2022-05-20 16:45:00|30305|30292|30418|30389|30418|30391|30233|30214|10181
1653065400000|2022-05-20 16:50:00|30416|30390|30308|30289|30418|30390|30300|30282|17000
1653065700000|2022-05-20 16:55:00|30314|30290|30347|30321|30380|30363|30291|30282|8438
1653066000000|2022-05-20 17:00:00|30346|30322|30256|30233|30351|30327|30240|30219|18558
1653066300000|2022-05-20 17:05:00|30255|30230|30209|30191|30300|30284|30173|30157|26854
1653066600000|2022-05-20 17:10:00|30208|30190|30170|30148|30227|30216|30146|30131|8683
1653066900000|2022-05-20 17:15:00|30169|30147|30105|30090|30175|30158|30103|30087|11849
1653067200000|2022-05-20 17:20:00|30109|30092|30046|30028|30146|30121|30041|30028|14607
1653067500000|2022-05-20 17:25:00|30051|30029|29956|29943|30051|30033|29956|29942|14947
1653067800000|2022-05-20 17:30:00|29955|29939|30169|30146|30190|30159|29950|29935|12423
1653068100000|2022-05-20 17:35:00|30168|30147|30178|30151|30230|30195|30113|30095|20341
1653068400000|2022-05-20 17:40:00|30171|30149|30192|30173|30235|30205|30122|30097|4633
1653068700000|2022-05-20 17:45:00|30191|30168|30229|30207|30287|30257|30153|30134|7788
1653069000000|2022-05-20 17:50:00|30228|30203|30254|30236|30300|30273|30170|30154|7472
1653069300000|2022-05-20 17:55:00|30253|30226|30274|30248|30287|30264|30232|30212|10988
1653069600000|2022-05-20 18:00:00|30273|30249|30213|30202|30293|30266|30213|30201|19262
1653069900000|2022-05-20 18:05:00|30219|30203|30159|30135|30225|30209|30072|30055|11869
1653070200000|2022-05-20 18:10:00|30163|30137|30125|30099|30184|30164|30109|30082|4735
1653070500000|2022-05-20 18:15:00|30124|30095|30096|30075|30150|30126|30044|30018|4407
1653070800000|2022-05-20 18:20:00|30098|30076|30084|30063|30140|30100|30054|30031|11730
1653071100000|2022-05-20 18:25:00|30083|30059|30028|30012|30093|30078|30002|29990|7619
1653071400000|2022-05-20 18:30:00|30027|30006|29983|29959|30063|30040|29961|29950|13917
1653071700000|2022-05-20 18:35:00|29981|29958|30006|29988|30043|30020|29975|29955|6241
1653072000000|2022-05-20 18:40:00|30005|29990|30100|30077|30121|30096|29994|29977|5902
1653072300000|2022-05-20 18:45:00|30101|30078|30130|30108|30140|30117|30042|30016|6359
1653072600000|2022-05-20 18:50:00|30129|30110|30184|30166|30231|30213|30115|30100|7724
1653072900000|2022-05-20 18:55:00|30182|30163|30107|30089|30212|30188|30107|30085|8970
1653073200000|2022-05-20 19:00:00|30106|30091|30065|30058|30156|30134|30050|30028|8486
1653073500000|2022-05-20 19:05:00|30066|30059|30095|30078|30115|30089|30064|30038|13951
1653073800000|2022-05-20 19:10:00|30097|30079|30098|30087|30115|30102|30074|30062|11247
1653074100000|2022-05-20 19:15:00|30101|30088|30171|30156|30199|30179|30101|30088|9199
1653074400000|2022-05-20 19:20:00|30172|30157|30179|30157|30232|30210|30127|30108|10641
1653074700000|2022-05-20 19:25:00|30178|30158|30263|30254|30278|30258|30163|30145|6073
1653075000000|2022-05-20 19:30:00|30262|30255|30297|30286|30318|30295|30180|30168|13965
1653075300000|2022-05-20 19:35:00|30296|30283|30392|30374|30439|30422|30252|30231|20278
1653075600000|2022-05-20 19:40:00|30391|30376|30469|30460|30561|30538|30390|30366|29403
1653075900000|2022-05-20 19:45:00|30468|30458|30551|30527|30569|30558|30395|30381|33659
1653076200000|2022-05-20 19:50:00|30552|30503|30587|30575|30654|30639|30511|30494|31090
1653076500000|2022-05-20 19:55:00|30586|30573|30680|30671|30705|30695|30542|30536|122557
1653076800000|2022-05-20 20:00:00|30679|30657|30837|30640|30837|30657|30679|29919|6724
1653077100000|2022-05-20 20:05:00|30700||30700||30700||30700||28
1653077400000|2022-05-20 20:10:00|30699|30680|30699|30640|30699|30680|30699|30640|6772
1653077700000|2022-05-20 20:15:00|||||||||3
1653078300000|2022-05-20 20:25:00|30692||30690||30692||30690||21
1653078600000|2022-05-20 20:30:00|30660||30660||30690||30660||194
1653078900000|2022-05-20 20:35:00|30681||30677||30681||30677||6859
1653079200000|2022-05-20 20:40:00|30699|30641|30699|30641|30699|30680|30699|30641|532
1653079500000|2022-05-20 20:45:00||30677||30685||30685||30641|218
1653079800000|2022-05-20 20:50:00|||||||||35
1653292800000|2022-05-23 08:00:00|31369|30898|31369|30898|31369|30898|31369|30898|20
1653294600000|2022-05-23 08:30:00|31250|29940|31250|29940|31250|29940|31250|29940|0
1653296400000|2022-05-23 09:00:00|||||||||5
1653297300000|2022-05-23 09:15:00|||||||||1
1653299700000|2022-05-23 09:55:00||29941||29941||29941||29941|0
1653300000000|2022-05-23 10:00:00||29940||29940||29940||29940|0
1653300300000|2022-05-23 10:05:00||29941||29941||29941||29941|0
1653300600000|2022-05-23 10:10:00||30716||30801||30801||29941|5
1653300900000|2022-05-23 10:15:00|||||||||1
1653302700000|2022-05-23 10:45:00|||||||||23
1653303000000|2022-05-23 10:50:00|||||||||7
1653303300000|2022-05-23 10:55:00||30805||30801||30900||30801|81
1653303600000|2022-05-23 11:00:00|31200|30920|31200|30801|31200|31185|31200|30801|341
1653303900000|2022-05-23 11:05:00||30805||30810||30810||30801|53
1653304200000|2022-05-23 11:10:00||30801||30801||30940||30801|99
1653304500000|2022-05-23 11:15:00||30805||30801||30805||30801|5
1653304800000|2022-05-23 11:20:00|||||||||1
1653305100000|2022-05-23 11:25:00||30853||30790||30853||30790|32
1653305400000|2022-05-23 11:30:00||30800||30800||30810||30790|2
1653305700000|2022-05-23 11:35:00||30794||30790||30804||30790|0
1653306000000|2022-05-23 11:40:00||30794||30800||30810||30790|28
1653306300000|2022-05-23 11:45:00||30802||30800||30832||30800|18
1653306600000|2022-05-23 11:50:00||30802||31024||31060||30800|22
1653306900000|2022-05-23 11:55:00||31033||31033||31033||31033|0
1653307200000|2022-05-23 12:00:00|||||||||301
1653307500000|2022-05-23 12:05:00|31167|31037|31200|31033|31200|31037|31165|31033|363
1653307800000|2022-05-23 12:10:00||31150||31150||31150||31150|338
1653308100000|2022-05-23 12:15:00|31186|31055|31200|31059|31200|31059|31186|31055|171
1653308400000|2022-05-23 12:20:00|31180|31063|31296|31102|31300|31202|31144|31055|1486
1653308700000|2022-05-23 12:25:00|31300|31103|31300|31166|31300|31166|31300|31102|72
1653309000000|2022-05-23 12:30:00|31296|31102|31271|31075|31296|31166|31271|31055|225
1653309300000|2022-05-23 12:35:00|31250|31100|31200|31120|31250|31120|31200|31100|10
1653309600000|2022-05-23 12:40:00|31250|31147|31250|31147|31250|31200|31249|31147|387
1653309900000|2022-05-23 12:45:00|31220|31150|31250|31150|31250|31150|31220|31150|69
1653310200000|2022-05-23 12:50:00|31224|31129|31221|31129|31224|31129|31170|31129|1081
1653310500000|2022-05-23 12:55:00|31200|31100|31224|31101|31224|31101|31200|31100|113
1653310800000|2022-05-23 13:00:00|31200|31100|31200|31100|31200|31100|31200|31100|110
1653311100000|2022-05-23 13:05:00|31224|31133|31224|31180|31224|31183|31224|31133|1180
1653311400000|2022-05-23 13:10:00|31240|31192|31224|31100|31250|31224|31224|31100|1165
1653311700000|2022-05-23 13:15:00|||||||||209
1653312000000|2022-05-23 13:20:00|31240|31200|31369|31205|31369|31300|31240|31200|2095
1653312300000|2022-05-23 13:25:00|31365|31200|31344|31200|31369|31225|31344|31100|100
1653312600000|2022-05-23 13:30:00|31365|31100|31278|31225|31365|31290|31128|31100|66732
1653312900000|2022-05-23 13:35:00|31282|31226|31249|31211|31300|31262|31163|31119|22412
1653313200000|2022-05-23 13:40:00|31248|31209|31374|31335|31399|31376|31164|31125|21141
1653313500000|2022-05-23 13:45:00|31375|31336|31550|31520|31554|31522|31291|31257|38604
1653313800000|2022-05-23 13:50:00|31549|31521|31410|31382|31627|31610|31397|31378|25800
1653314100000|2022-05-23 13:55:00|31412|31386|31339|31301|31486|31455|31321|31300|15840
1653314400000|2022-05-23 14:00:00|31336|31307|31275|31247|31358|31330|31178|31160|26639
1653314700000|2022-05-23 14:05:00|31270|31248|31285|31264|31337|31303|31195|31168|7210
1653315000000|2022-05-23 14:10:00|31290|31265|31442|31408|31470|31444|31264|31235|15239
1653315300000|2022-05-23 14:15:00|31447|31409|31484|31458|31519|31498|31385|31352|10393
1653315600000|2022-05-23 14:20:00|31482|31453|31505|31489|31507|31495|31410|31391|16086
1653315900000|2022-05-23 14:25:00|31507|31490|31646|31618|31650|31629|31440|31417|18441
1653316200000|2022-05-23 14:30:00|31645|31629|31639|31613|31672|31646|31581|31550|8494
1653316500000|2022-05-23 14:35:00|31647|31614|31579|31554|31662|31643|31554|31525|14899
1653316800000|2022-05-23 14:40:00|31572|31555|31579|31552|31628|31603|31544|31513|10432
1653317100000|2022-05-23 14:45:00|31584|31553|31620|31590|31668|31644|31541|31516|15382
1653317400000|2022-05-23 14:50:00|31619|31587|31681|31661|31684|31665|31535|31514|15576
1653317700000|2022-05-23 14:55:00|31680|31659|31724|31710|31735|31711|31660|31644|23176
1653318000000|2022-05-23 15:00:00|31728|31711|31838|31817|31855|31829|31675|31649|32957
1653318300000|2022-05-23 15:05:00|31842|31819|31781|31764|31847|31826|31768|31755|19972
1653318600000|2022-05-23 15:10:00|31780|31765|31884|31868|31888|31874|31735|31716|38766
1653318900000|2022-05-23 15:15:00|31885|31869|31827|31803|31888|31872|31802|31771|13107
1653319200000|2022-05-23 15:20:00|31824|31798|31878|31862|31878|31866|31793|31766|11679
1653319500000|2022-05-23 15:25:00|31877|31863|31896|31878|31913|31904|31868|31861|18481
1653319800000|2022-05-23 15:30:00|31902|31879|31935|31922|31945|31935|31883|31870|13296
1653320100000|2022-05-23 15:35:00|31934|31923|31988|31969|32014|32000|31931|31917|30016
1653320400000|2022-05-23 15:40:00|31993|31975|32011|31996|32042|32038|31970|31956|42264
1653320700000|2022-05-23 15:45:00|32010|31997|32039|32027|32083|32074|31978|31959|28255
1653321000000|2022-05-23 15:50:00|32044|32028|32143|32119|32159|32151|32042|32015|26083
1653321300000|2022-05-23 15:55:00|32142|32129|32071|32051|32145|32130|32063|32045|11876
1653321600000|2022-05-23 16:00:00|32070|32054|32084|32069|32103|32085|32034|32004|11829
1653321900000|2022-05-23 16:05:00|32094|32065|32089|32075|32119|32112|32053|32033|8312
1653322200000|2022-05-23 16:10:00|32088|32069|32104|32089|32105|32089|32044|32025|11533
1653322500000|2022-05-23 16:15:00|32105|32090|32114|32089|32143|32129|32073|32047|9607
1653322800000|2022-05-23 16:20:00|32113|32092|32180|32168|32193|32175|32107|32091|21266
1653323100000|2022-05-23 16:25:00|32179|32169|32049|32033|32179|32169|32016|31998|15960
1653323400000|2022-05-23 16:30:00|32050|32032|32022|32005|32070|32043|31982|31959|6833
1653323700000|2022-05-23 16:35:00|32032|32006|32038|32020|32040|32020|31997|31982|12017
1653324000000|2022-05-23 16:40:00|32037|32021|32048|32033|32050|32033|31982|31968|6397
1653324300000|2022-05-23 16:45:00|32050|32034|31969|31952|32050|32035|31961|31947|3329
1653324600000|2022-05-23 16:50:00|31968|31953|31878|31870|31971|31956|31872|31856|8209
1653324900000|2022-05-23 16:55:00|31884|31874|31929|31909|31935|31912|31856|31846|9175
1653325200000|2022-05-23 17:00:00|31928|31910|31861|31843|31931|31910|31836|31835|17093
1653325500000|2022-05-23 17:05:00|31859|31842|31875|31854|31878|31858|31801|31783|8747
1653325800000|2022-05-23 17:10:00|31873|31855|31919|31905|31925|31910|31843|31827|16765
1653326100000|2022-05-23 17:15:00|31917|31903|31839|31819|31936|31917|31804|31781|13256
1653326400000|2022-05-23 17:20:00|31838|31820|31876|31851|31880|31859|31770|31749|7887
1653326700000|2022-05-23 17:25:00|31868|31852|31891|31875|31913|31898|31867|31851|7208
1653327000000|2022-05-23 17:30:00|31890|31876|31934|31921|31959|31934|31854|31844|8469
1653327300000|2022-05-23 17:35:00|31933|31919|31948|31937|31973|31954|31918|31908|7146
1653327600000|2022-05-23 17:40:00|31947|31936|31958|31944|31977|31956|31927|31914|7111
1653327900000|2022-05-23 17:45:00|31957|31941|31959|31940|31991|31977|31942|31924|8301
1653328200000|2022-05-23 17:50:00|31958|31939|31911|31894|31958|31941|31899|31879|9059
1653328500000|2022-05-23 17:55:00|31909|31895|31927|31912|31945|31931|31895|31882|7195
1653328800000|2022-05-23 18:00:00|31931|31915|31914|31895|31955|31941|31879|31870|7747
1653329100000|2022-05-23 18:05:00|31913|31894|31918|31899|31920|31904|31877|31861|5746
1653329400000|2022-05-23 18:10:00|31915|31900|31942|31924|31962|31943|31913|31900|7903
1653329700000|2022-05-23 18:15:00|31941|31922|31918|31903|31953|31934|31912|31899|5960
1653330000000|2022-05-23 18:20:00|31917|31904|31957|31941|31963|31948|31916|31900|8322
1653330300000|2022-05-23 18:25:00|31956|31940|31963|31949|31976|31968|31941|31926|7725
1653330600000|2022-05-23 18:30:00|31962|31950|31943|31927|31980|31965|31925|31910|6693
1653330900000|2022-05-23 18:35:00|31942|31926|31916|31897|31960|31939|31914|31897|3159
1653331200000|2022-05-23 18:40:00|31917|31901|31970|31950|31975|31953|31888|31873|3858
1653331500000|2022-05-23 18:45:00|31975|31953|31880|31866|31975|31958|31855|31835|6302
1653331800000|2022-05-23 18:50:00|31879|31860|31900|31886|31924|31895|31857|31835|4933
1653332100000|2022-05-23 18:55:00|31912|31887|31891|31875|31921|31902|31869|31854|9320
1653332400000|2022-05-23 19:00:00|31892|31872|31954|31940|31972|31952|31890|31872|5265
1653332700000|2022-05-23 19:05:00|31952|31942|31970|31954|31970|31955|31905|31892|5878
1653333000000|2022-05-23 19:10:00|31969|31957|31859|31845|31970|31957|31834|31820|5652
1653333300000|2022-05-23 19:15:00|31856|31843|31852|31837|31865|31852|31819|31810|23143
1653333600000|2022-05-23 19:20:00|31853|31838|31776|31764|31864|31849|31737|31724|36250
1653333900000|2022-05-23 19:25:00|31777|31763|31789|31773|31818|31801|31751|31736|15528
1653334200000|2022-05-23 19:30:00|31784|31772|31777|31770|31807|31800|31753|31736|20385
1653334500000|2022-05-23 19:35:00|31780|31771|31690|31681|31839|31827|31690|31681|18639
1653334800000|2022-05-23 19:40:00|31689|31675|31638|31629|31715|31700|31622|31607|14472
1653335100000|2022-05-23 19:45:00|31641|31630|31643|31631|31654|31647|31600|31588|31306
1653335400000|2022-05-23 19:50:00|31647|31634|31647|31635|31730|31716|31615|31602|39475
1653335700000|2022-05-23 19:55:00|31645|31634|31681|31661|31681|31675|31615|31602|62453
1653336000000|2022-05-23 20:00:00|31696|31680|31685|31659|32000|31680|31685|31500|16687
1653336300000|2022-05-23 20:05:00|31900|31660|31790|31660|31900|31660|31790|31660|21
1653336600000|2022-05-23 20:10:00|||||||||5434
1653337200000|2022-05-23 20:20:00||31665||31660||31672||31660|205
1653337500000|2022-05-23 20:25:00||31700||31700||31700||31700|31
1653337800000|2022-05-23 20:30:00|31789||31789||31789||31789||203
1653338100000|2022-05-23 20:35:00|31745|31662|31789|31700|31789|31700|31745|31662|51406
1653338400000|2022-05-23 20:40:00|||||||||30
1653338700000|2022-05-23 20:45:00|31750|31779|31750|31740|31750|31779|31750|31700|1429
1653339000000|2022-05-23 20:50:00|31789|31710|31789|31755|31789|31755|31789|31710|371
1653339300000|2022-05-23 20:55:00|31764|31700|31789|31711|31789|31711|31763|31700|565
1653339600000|2022-05-23 21:00:00||31663||31669||31669||31663|19
1653339900000|2022-05-23 21:05:00|||||||||42
1653340200000|2022-05-23 21:10:00|31788||31788||31788||31788||1
1653340500000|2022-05-23 21:15:00|31740|31661|31740|31661|31740|31700|31740|31661|638
1653340800000|2022-05-23 21:20:00|||||||||3
1653341100000|2022-05-23 21:25:00|31732|31659|31700|31515|31740|31659|31700|31515|609
1653341400000|2022-05-23 21:30:00||31607||31607||31607||31607|50
1653341700000|2022-05-23 21:35:00|31665|31515|31700|31515|31700|31600|31665|31515|248
1653342000000|2022-05-23 21:40:00||31519||31515||31519||31515|338
1653342300000|2022-05-23 21:45:00|31650|31600|31650|31600|31650|31600|31650|31600|50
1653342600000|2022-05-23 21:50:00|31633||31650||31650||31633||595
1653342900000|2022-05-23 21:55:00|31640|31515|31640|31515|31640|31515|31640|31515|100
1653343200000|2022-05-23 22:00:00|||||||||31
1653343500000|2022-05-23 22:05:00|||||||||3
1653343800000|2022-05-23 22:10:00|31600||31600||31600||31600||5
1653344100000|2022-05-23 22:15:00|||||||||53
1653344400000|2022-05-23 22:20:00|31640|31516|31640|31516|31640|31516|31564|31516|120
1653344700000|2022-05-23 22:25:00||31519||31516||31594||31516|215
1653345000000|2022-05-23 22:30:00|||||||||1
1653345300000|2022-05-23 22:35:00|||||||||159
1653345600000|2022-05-23 22:40:00|31600||31600||31600||31600||58
1653345900000|2022-05-23 22:45:00|||||||||13
1653346200000|2022-05-23 22:50:00|31590||31590||31590||31590||2
1653346500000|2022-05-23 22:55:00|||||||||1
1653346800000|2022-05-23 23:00:00|31600||31600||31600||31600||201
1653347400000|2022-05-23 23:10:00|||||||||5
1653347700000|2022-05-23 23:15:00||31520||31520||31520||31520|6
1653348000000|2022-05-23 23:20:00|||||||||12
1653348300000|2022-05-23 23:25:00|||||||||7
1653348900000|2022-05-23 23:35:00|31599||31600||31600||31550||246
1653349200000|2022-05-23 23:40:00|||||||||12
1653349500000|2022-05-23 23:45:00|||||||||25
1653349800000|2022-05-23 23:50:00|||||||||6
1653350100000|2022-05-23 23:55:00|||||||||156
1653379200000|2022-05-24 08:00:00|32123|30500|32937|30500|32937|30500|32123|30500|17
1653381900000|2022-05-24 08:45:00|31400|31000|31400|31000|31400|31000|31400|31000|0
1653383700000|2022-05-24 09:15:00|31653|31280|31653|31280|31653|31280|31653|31280|102
1653384900000|2022-05-24 09:35:00|32518|31200|32518|31200|32518|31200|32518|31200|38
1653385200000|2022-05-24 09:40:00|||||||||17
1653386400000|2022-05-24 10:00:00|31660|31201|31660|31201|31660|31201|31660|31201|0
1653386700000|2022-05-24 10:05:00|31655||31655||31655||31655||0
1653387000000|2022-05-24 10:10:00|31913||31914||31914||31660||0
1653387300000|2022-05-24 10:15:00|32270||32270||32270||32270||1
1653387600000|2022-05-24 10:20:00|32200|31250|32266|31201|32270|31250|32200|31201|0
1653387900000|2022-05-24 10:25:00|32270||32270||32270||32266||0
1653388200000|2022-05-24 10:30:00|32266||32270||32270||32266||0
1653389100000|2022-05-24 10:45:00||31202||31301||31301||31201|0
1653390000000|2022-05-24 11:00:00|31700|31520|31600|31440|31700|31520|31583|31440|422
1653390300000|2022-05-24 11:05:00|||||||||5
1653390600000|2022-05-24 11:10:00|31550||31550||31550||31550||30
1653390900000|2022-05-24 11:15:00|31540|31455|31550|31455|31550|31500|31540|31455|351
1653391500000|2022-05-24 11:25:00||31500||31455||31500||31455|121
1653391800000|2022-05-24 11:30:00|||||||||2
1653392100000|2022-05-24 11:35:00|||||||||10
1653392400000|2022-05-24 11:40:00|31535||31550||31550||31535||65
1653393300000|2022-05-24 11:55:00|||||||||15
1653393600000|2022-05-24 12:00:00|||||||||109
1653393900000|2022-05-24 12:05:00|||||||||50
1653394200000|2022-05-24 12:10:00|31513||31513||31513||31513||76
1653394500000|2022-05-24 12:15:00|31500|31440|31500|31201|31500|31440|31479|31201|708
1653394800000|2022-05-24 12:20:00||31250||31250||31250||31250|20
1653395100000|2022-05-24 12:25:00|31455||31455||31455||31455||2
1653395400000|2022-05-24 12:30:00|31500|31360|31500|31250|31500|31360|31500|31250|594
1653395700000|2022-05-24 12:35:00|31475||31475||31475||31475||0
1653396000000|2022-05-24 12:40:00|31513|31251|31513|31275|31513|31455|31513|31250|369
1653396300000|2022-05-24 12:45:00|||||||||5
1653396600000|2022-05-24 12:50:00|31544|31279|31544|31291|31544|31440|31544|31275|174
1653396900000|2022-05-24 12:55:00||31295||31302||31302||31295|103
1653397200000|2022-05-24 13:00:00|31470|31444|31500|31275|31550|31510|31470|31275|1010
1653397500000|2022-05-24 13:05:00||31283||31291||31291||31283|4
1653397800000|2022-05-24 13:10:00|31550|31299|31550|31400|31550|31400|31550|31299|459
1653398100000|2022-05-24 13:15:00|||||||||4
1653398400000|2022-05-24 13:20:00|||||||||213
1653398700000|2022-05-24 13:25:00|31600|31478|31567|31400|31600|31478|31475|31400|1327
1653399000000|2022-05-24 13:30:00|31559|31450|31334|31283|31580|31535|31318|31275|49186
1653399300000|2022-05-24 13:35:00|31329|31278|31275|31232|31414|31358|31157|31130|19913
1653399600000|2022-05-24 13:40:00|31270|31233|31452|31418|31500|31464|31269|31225|18902
1653399900000|2022-05-24 13:45:00|31451|31417|31235|31200|31500|31466|31205|31183|13294
1653400200000|2022-05-24 13:50:00|31234|31187|31107|31079|31255|31219|31103|31072|18847
1653400500000|2022-05-24 13:55:00|31113|31081|30998|30948|31117|31082|30992|30948|17253
1653400800000|2022-05-24 14:00:00|30991|30950|31058|31028|31100|31075|30991|30936|18773
1653401100000|2022-05-24 14:05:00|31065|31029|30970|30947|31069|31045|30964|30931|10897
1653401400000|2022-05-24 14:10:00|30966|30935|30891|30850|30980|30957|30853|30830|11049
1653401700000|2022-05-24 14:15:00|30892|30851|30784|30759|30897|30851|30757|30730|19854
1653402000000|2022-05-24 14:20:00|30783|30747|30752|30731|30833|30812|30732|30706|31551
1653402300000|2022-05-24 14:25:00|30751|30730|30856|30836|30856|30841|30718|30700|10074
1653402600000|2022-05-24 14:30:00|30846|30832|30761|30733|30854|30832|30729|30701|12709
1653402900000|2022-05-24 14:35:00|30767|30731|30854|30834|30860|30840|30740|30720|5540
1653403200000|2022-05-24 14:40:00|30853|30835|30784|30759|30880|30845|30777|30750|6184
1653403500000|2022-05-24 14:45:00|30783|30754|30680|30651|30799|30778|30660|30640|14773
1653403800000|2022-05-24 14:50:00|30679|30650|30777|30750|30801|30781|30652|30640|18064
1653404100000|2022-05-24 14:55:00|30776|30751|30864|30850|30901|30882|30772|30749|10309
1653404400000|2022-05-24 15:00:00|30863|30844|30865|30847|30954|30925|30852|30843|16476
1653404700000|2022-05-24 15:05:00|30864|30843|30891|30866|30910|30888|30833|30806|11484
1653405000000|2022-05-24 15:10:00|30892|30869|30832|30806|30894|30872|30814|30796|6735
1653405300000|2022-05-24 15:15:00|30831|30805|30852|30833|30938|30918|30806|30773|20914
1653405600000|2022-05-24 15:20:00|30859|30836|30945|30922|30963|30938|30822|30791|6581
1653405900000|2022-05-24 15:25:00|30944|30918|30921|30900|30945|30918|30873|30851|4426
1653406200000|2022-05-24 15:30:00|30926|30903|30973|30949|30986|30965|30899|30881|11085
1653406500000|2022-05-24 15:35:00|30972|30948|30936|30913|30995|30960|30906|30886|3897
1653406800000|2022-05-24 15:40:00|30927|30908|31017|30988|31033|31005|30901|30881|6210
1653407100000|2022-05-24 15:45:00|31018|30989|31135|31109|31159|31137|31003|30979|11765
1653407400000|2022-05-24 15:50:00|31134|31110|31052|31026|31141|31117|31049|31020|7590
1653407700000|2022-05-24 15:55:00|31051|31027|31062|31039|31124|31100|31050|31021|4001
1653408000000|2022-05-24 16:00:00|31068|31038|31077|31056|31077|31065|31020|31002|7428
1653408300000|2022-05-24 16:05:00|31076|31057|31147|31123|31149|31125|31048|31028|6198
1653408600000|2022-05-24 16:10:00|31146|31121|31239|31215|31241|31219|31119|31084|22358
1653408900000|2022-05-24 16:15:00|31240|31216|31189|31158|31317|31288|31152|31129|10984
1653409200000|2022-05-24 16:20:00|31184|31151|31165|31147|31184|31163|31142|31125|4912
1653409500000|2022-05-24 16:25:00|31168|31146|31163|31145|31203|31191|31150|31130|7880
1653409800000|2022-05-24 16:30:00|31161|31143|31118|31095|31232|31206|31106|31075|4540
1653410100000|2022-05-24 16:35:00|31117|31096|31044|31026|31126|31109|31039|31014|4341
1653410400000|2022-05-24 16:40:00|31050|31027|31019|31001|31052|31040|30992|30974|11065
1653410700000|2022-05-24 16:45:00|31013|31002|31041|31019|31059|31034|30990|30966|2250
1653411000000|2022-05-24 16:50:00|31040|31024|31034|31015|31065|31043|31008|30985|3737
1653411300000|2022-05-24 16:55:00|31035|31023|31084|31064|31130|31101|31028|31000|7568
1653411600000|2022-05-24 17:00:00|31083|31063|30986|30966|31083|31063|30980|30953|3844
1653411900000|2022-05-24 17:05:00|30984|30969|31034|31010|31047|31035|30979|30958|4621
1653412200000|2022-05-24 17:10:00|31031|31007|31023|31005|31046|31033|31008|30985|3219
1653412500000|2022-05-24 17:15:00|31022|31006|31050|31035|31097|31090|30980|30965|3833
1653412800000|2022-05-24 17:20:00|31055|31036|31034|31010|31077|31061|31022|31003|2853
1653413100000|2022-05-24 17:25:00|31028|31004|31101|31076|31120|31093|30999|30983|2202
1653413400000|2022-05-24 17:30:00|31100|31079|31037|31020|31104|31082|31016|31000|2961
1653413700000|2022-05-24 17:35:00|31036|31024|31113|31090|31131|31104|31031|31008|3853
1653414000000|2022-05-24 17:40:00|31112|31092|31147|31127|31215|31192|31111|31090|6185
1653414300000|2022-05-24 17:45:00|31146|31126|31165|31147|31202|31188|31111|31093|5429
1653414600000|2022-05-24 17:50:00|31162|31144|31224|31199|31229|31210|31144|31122|9068
1653414900000|2022-05-24 17:55:00|31216|31196|31176|31165|31234|31221|31171|31154|5784
1653415200000|2022-05-24 18:00:00|31181|31163|31123|31103|31208|31201|31120|31100|3714
1653415500000|2022-05-24 18:05:00|31127|31105|31258|31232|31289|31262|31102|31080|8273
1653415800000|2022-05-24 18:10:00|31257|31236|31260|31241|31368|31342|31249|31222|7126
1653416100000|2022-05-24 18:15:00|31265|31242|31177|31156|31271|31252|31141|31120|7369
1653416400000|2022-05-24 18:20:00|31174|31151|31231|31217|31231|31217|31134|31108|12712
1653416700000|2022-05-24 18:25:00|31233|31218|31195|31176|31273|31262|31195|31170|3934
1653417000000|2022-05-24 18:30:00|31194|31175|31262|31245|31262|31250|31179|31165|2800
1653417300000|2022-05-24 18:35:00|31268|31241|31285|31267|31286|31270|31222|31201|4581
1653417600000|2022-05-24 18:40:00|31286|31268|31208|31186|31298|31278|31198|31169|10573
1653417900000|2022-05-24 18:45:00|31210|31175|31142|31125|31210|31188|31113|31091|5057
1653418200000|2022-05-24 18:50:00|31141|31126|31137|31114|31157|31140|31100|31079|2898
1653418500000|2022-05-24 18:55:00|31136|31115|31166|31148|31175|31155|31109|31086|2829
1653418800000|2022-05-24 19:00:00|31165|31147|31242|31220|31256|31234|31154|31138|4732
1653419100000|2022-05-24 19:05:00|31241|31219|31276|31260|31312|31301|31230|31219|9325
1653419400000|2022-05-24 19:10:00|31282|31269|31301|31281|31325|31311|31273|31253|11917
1653419700000|2022-05-24 19:15:00|31298|31282|31295|31286|31337|31330|31278|31257|6161
1653420000000|2022-05-24 19:20:00|31294|31287|31338|31316|31362|31348|31243|31225|8374
1653420300000|2022-05-24 19:25:00|31337|31318|31400|31387|31423|31406|31314|31293|6626
1653420600000|2022-05-24 19:30:00|31402|31391|31348|31333|31417|31402|31338|31332|9986
1653420900000|2022-05-24 19:35:00|31352|31334|31467|31449|31500|31491|31351|31334|35385
1653421200000|2022-05-24 19:40:00|31469|31451|31427|31417|31518|31509|31414|31399|17363
1653421500000|2022-05-24 19:45:00|31425|31416|31445|31437|31501|31496|31419|31407|18679
1653421800000|2022-05-24 19:50:00|31450|31445|31361|31353|31500|31490|31351|31334|23442
1653422100000|2022-05-24 19:55:00|31363|31354|31441|31419|31442|31420|31320|31300|49804
1653422400000|2022-05-24 20:00:00|31438|31420|31557|31002|31720|31421|31437|31002|7922
1653422700000|2022-05-24 20:05:00|31490|31300|31475|31421|31557|31421|31475|31002|0
1653423000000|2022-05-24 20:10:00|31557||31557||31557||31557||0
1653423300000|2022-05-24 20:15:00|||||||||1654
1653423600000|2022-05-24 20:20:00|||||||||2
1653423900000|2022-05-24 20:25:00|31550||31550||31550||31550||1
1653424200000|2022-05-24 20:30:00|||||||||25
1653424500000|2022-05-24 20:35:00|||||||||12403
1653425100000|2022-05-24 20:45:00|||||||||6
1653425400000|2022-05-24 20:50:00|||||||||6
1653425700000|2022-05-24 20:55:00|||||||||50
1653426000000|2022-05-24 21:00:00|||||||||6
1653426300000|2022-05-24 21:05:00|31458||31550||31550||31458||1120
1653426600000|2022-05-24 21:10:00|||||||||11
1653427500000|2022-05-24 21:25:00||31425||31425||31425||31425|133
1653427800000|2022-05-24 21:30:00||31426||31426||31426||31426|0
1653428100000|2022-05-24 21:35:00|31600||31600||31600||31600||0
1653428700000|2022-05-24 21:45:00|31585|31427|31613|31427|31613|31427|31585|31427|60
1653429000000|2022-05-24 21:50:00|31525||31613||31613||31520||30
1653429900000|2022-05-24 22:05:00|31525||31525||31525||31525||3
1653430200000|2022-05-24 22:10:00|31613|31426|31613|31450|31613|31459|31613|31426|246
1653430500000|2022-05-24 22:15:00||31451||31452||31452||31451|120
1653430800000|2022-05-24 22:20:00||31500||31452||31500||31452|115
1653431400000|2022-05-24 22:30:00||31550||31452||31550||31452|265
1653431700000|2022-05-24 22:35:00||31550||31452||31560||31452|47
1653432000000|2022-05-24 22:40:00|31700|31453|31700|31453|31700|31453|31700|31453|19
1653432300000|2022-05-24 22:45:00|||||||||1
1653432600000|2022-05-24 22:50:00|31695||31695||31695||31695||2
1653432900000|2022-05-24 22:55:00||31465||31465||31465||31465|25
1653433200000|2022-05-24 23:00:00|||||||||1
1653433800000|2022-05-24 23:10:00|||||||||48
1653434100000|2022-05-24 23:15:00|31650||31650||31650||31650||0
1653434400000|2022-05-24 23:20:00||31500||31466||31500||31465|4
1653434700000|2022-05-24 23:25:00|31646|31500|31646|31466|31646|31600|31646|31466|392
1653435900000|2022-05-24 23:45:00|31626||31650||31650||31626||501
1653436200000|2022-05-24 23:50:00||31500||31500||31500||31500|5
1653436500000|2022-05-24 23:55:00||31466||31466||31466||31466|0
1653465600000|2022-05-25 08:00:00|35000|28000|32961|30800|35000|30800|32961|28000|38
1653465900000|2022-05-25 08:05:00|32269||32269||32269||32269||0
1653466200000|2022-05-25 08:10:00|32200||32269||32269||32200||112
1653466500000|2022-05-25 08:15:00|32200||32269||32269||32200||0
1653466800000|2022-05-25 08:20:00|32200||32269||32269||32200||1
1653468600000|2022-05-25 08:50:00|||||||||3
1653469800000|2022-05-25 09:10:00||30822||30800||30822||30800|0
1653470700000|2022-05-25 09:25:00|||||||||1
1653471000000|2022-05-25 09:30:00|||||||||31
1653471600000|2022-05-25 09:40:00|||||||||1
1653474900000|2022-05-25 10:35:00||31028||31028||31028||31028|0
1653476400000|2022-05-25 11:00:00|31905|31105|31500|31105|31905|31105|31500|31105|0
1653476700000|2022-05-25 11:05:00||31141||31142||31142||31141|0
1653477300000|2022-05-25 11:15:00||31155||31155||31155||31155|0
1653477600000|2022-05-25 11:20:00|31455||31455||31455||31455||0
1653477900000|2022-05-25 11:25:00|31434|31141|31455|31141|31455|31141|31434|31141|145
1653478200000|2022-05-25 11:30:00|||||||||100
1653478500000|2022-05-25 11:35:00|||||||||35
1653478800000|2022-05-25 11:40:00|31180||31180||31180||31180||403
1653479100000|2022-05-25 11:45:00|31100|31028|31500|31028|31500|31028|31100|31028|1839
1653479400000|2022-05-25 11:50:00||31030||31030||31030||31030|0
1653479700000|2022-05-25 11:55:00||31111||31100||31111||31030|5
1653480000000|2022-05-25 12:00:00||31250||31250||31250||31250|94
1653480300000|2022-05-25 12:05:00||31100||31100||31100||31100|29
1653480900000|2022-05-25 12:15:00|31495|31101|31495|31100|31495|31101|31495|31100|162
1653481200000|2022-05-25 12:20:00|31500|31200|31500|31100|31500|31200|31500|31100|270
1653481500000|2022-05-25 12:25:00|31494||31494||31494||31494||6
1653481800000|2022-05-25 12:30:00|31490||31496||31500||31490||10
1653482100000|2022-05-25 12:35:00|31500|31300|31496|31100|31500|31300|31496|31100|40
1653482400000|2022-05-25 12:40:00|31460|31148|31491|31101|31496|31223|31460|31100|40
1653482700000|2022-05-25 12:45:00|31388||31388||31388||31388||504
1653483300000|2022-05-25 12:55:00||31100||31100||31100||31100|5
1653483600000|2022-05-25 13:00:00|31385||31388||31388||31385||2
1653483900000|2022-05-25 13:05:00|31500|31101|31496|31230|31500|31230|31496|31100|4
1653484200000|2022-05-25 13:10:00|31388||31388||31388||31388||0
1653484500000|2022-05-25 13:15:00|31500||31333||31500||31333||2
1653484800000|2022-05-25 13:20:00|31490||31388||31490||31388||200
1653485100000|2022-05-25 13:25:00|31380|31169|31308|31100|31388|31170|31308|31100|222
1653485400000|2022-05-25 13:30:00|31367|31102|31162|31129|31388|31132|31005|30970|39349
1653485700000|2022-05-25 13:35:00|31164|31130|31202|31173|31339|31320|31128|31120|17238
1653486000000|2022-05-25 13:40:00|31201|31174|31276|31237|31278|31257|31164|31126|8198
1653486300000|2022-05-25 13:45:00|31277|31238|31136|31101|31399|31370|31129|31094|8042
1653486600000|2022-05-25 13:50:00|31143|31110|31219|31185|31249|31210|31135|31085|7026
1653486900000|2022-05-25 13:55:00|31224|31190|31232|31198|31284|31255|31192|31150|10277
1653487200000|2022-05-25 14:00:00|31231|31199|31267|31240|31309|31262|31162|31136|8706
1653487500000|2022-05-25 14:05:00|31265|31238|31196|31164|31271|31238|31165|31123|4750
1653487800000|2022-05-25 14:10:00|31195|31165|31162|31136|31239|31194|31113|31084|10111
1653488100000|2022-05-25 14:15:00|31168|31137|31246|31205|31260|31226|31150|31122|12458
1653488400000|2022-05-25 14:20:00|31249|31206|31290|31261|31344|31313|31225|31202|14064
1653488700000|2022-05-25 14:25:00|31297|31262|31404|31371|31418|31395|31262|31240|20337
1653489000000|2022-05-25 14:30:00|31405|31376|31466|31435|31467|31452|31362|31334|8219
1653489300000|2022-05-25 14:35:00|31465|31436|31439|31422|31467|31442|31413|31397|12086
1653489600000|2022-05-25 14:40:00|31446|31424|31386|31372|31460|31440|31381|31368|10214
1653489900000|2022-05-25 14:45:00|31385|31366|31345|31326|31401|31383|31312|31299|5673
1653490200000|2022-05-25 14:50:00|31352|31327|31339|31320|31408|31383|31339|31316|4586
1653490500000|2022-05-25 14:55:00|31343|31324|31323|31310|31367|31347|31270|31238|6658
1653490800000|2022-05-25 15:00:00|31326|31305|31285|31257|31368|31341|31270|31251|7491
1653491100000|2022-05-25 15:05:00|31284|31258|31269|31249|31338|31312|31258|31247|8490
1653491400000|2022-05-25 15:10:00|31268|31242|31292|31271|31321|31305|31227|31201|9768
1653491700000|2022-05-25 15:15:00|31291|31263|31288|31272|31313|31300|31259|31245|5357
1653492000000|2022-05-25 15:20:00|31285|31270|31323|31302|31338|31321|31238|31213|18344
1653492300000|2022-05-25 15:25:00|31321|31304|31310|31294|31339|31317|31270|31259|14482
1653492600000|2022-05-25 15:30:00|31309|31296|31201|31186|31309|31296|31200|31175|11666
1653492900000|2022-05-25 15:35:00|31206|31187|31180|31157|31232|31213|31122|31105|12283
1653493200000|2022-05-25 15:40:00|31178|31149|31187|31171|31242|31211|31143|31120|5443
1653493500000|2022-05-25 15:45:00|31183|31169|31220|31201|31240|31221|31178|31160|3468
1653493800000|2022-05-25 15:50:00|31227|31202|31221|31204|31245|31226|31190|31172|4081
1653494100000|2022-05-25 15:55:00|31223|31209|31253|31243|31265|31246|31215|31202|3042
1653494400000|2022-05-25 16:00:00|31255|31244|31310|31294|31319|31311|31246|31224|4717
1653494700000|2022-05-25 16:05:00|31309|31287|31249|31226|31310|31296|31220|31195|7265
1653495000000|2022-05-25 16:10:00|31239|31227|31257|31242|31293|31275|31236|31222|3390
1653495300000|2022-05-25 16:15:00|31258|31245|31251|31230|31278|31263|31235|31222|8549
1653495600000|2022-05-25 16:20:00|31242|31220|31163|31145|31250|31229|31154|31141|6712
1653495900000|2022-05-25 16:25:00|31162|31144|31121|31104|31163|31145|31075|31054|4411
1653496200000|2022-05-25 16:30:00|31126|31108|31090|31070|31161|31139|31085|31065|8184
1653496500000|2022-05-25 16:35:00|31092|31071|31081|31066|31128|31104|31050|31030|9108
1653496800000|2022-05-25 16:40:00|31080|31069|31150|31132|31150|31133|31075|31066|2584
1653497100000|2022-05-25 16:45:00|31154|31133|31169|31154|31193|31174|31139|31125|8120
1653497400000|2022-05-25 16:50:00|31163|31146|31124|31109|31164|31146|31113|31096|2793
1653497700000|2022-05-25 16:55:00|31123|31110|31163|31145|31177|31157|31097|31079|6080
1653498000000|2022-05-25 17:00:00|31162|31144|31134|31113|31167|31147|31121|31097|4289
1653498300000|2022-05-25 17:05:00|31144|31114|31145|31127|31159|31139|31125|31110|2943
1653498600000|2022-05-25 17:10:00|31150|31129|31086|31068|31156|31137|31070|31056|7003
1653498900000|2022-05-25 17:15:00|31085|31069|31100|31080|31132|31115|31084|31066|8238
1653499200000|2022-05-25 17:20:00|31099|31083|31066|31048|31110|31094|31049|31032|8653
1653499500000|2022-05-25 17:25:00|31065|31046|31113|31096|31122|31103|31032|31020|2948
1653499800000|2022-05-25 17:30:00|31112|31090|31146|31123|31154|31126|31099|31083|5436
1653500100000|2022-05-25 17:35:00|31145|31124|31137|31122|31195|31174|31132|31122|3800
1653500400000|2022-05-25 17:40:00|31138|31123|31144|31129|31152|31135|31105|31092|2675
1653500700000|2022-05-25 17:45:00|31148|31130|31173|31157|31175|31158|31142|31127|7610
1653501000000|2022-05-25 17:50:00|31172|31154|31103|31089|31175|31157|31100|31080|5921
1653501300000|2022-05-25 17:55:00|31102|31088|31167|31148|31183|31165|31090|31067|5949
1653501600000|2022-05-25 18:00:00|31157|31144|31252|31228|31320|31290|31131|31099|19873
1653501900000|2022-05-25 18:05:00|31261|31229|31154|31119|31293|31268|31031|31015|6884
1653502200000|2022-05-25 18:10:00|31157|31122|31183|31148|31257|31225|31099|31084|9335
1653502500000|2022-05-25 18:15:00|31199|31164|31244|31220|31320|31296|31180|31152|11126
1653502800000|2022-05-25 18:20:00|31245|31222|31254|31225|31298|31265|31215|31195|8093
1653503100000|2022-05-25 18:25:00|31253|31226|31353|31336|31363|31336|31242|31217|9487
1653503400000|2022-05-25 18:30:00|31360|31337|31435|31416|31456|31442|31355|31337|25751
1653503700000|2022-05-25 18:35:00|31433|31417|31457|31436|31499|31481|31428|31404|20610
1653504000000|2022-05-25 18:40:00|31455|31437|31448|31435|31545|31518|31436|31425|15986
1653504300000|2022-05-25 18:45:00|31449|31438|31390|31373|31462|31442|31368|31353|8373
1653504600000|2022-05-25 18:50:00|31389|31372|31493|31478|31493|31478|31355|31343|14719
1653504900000|2022-05-25 18:55:00|31499|31479|31549|31530|31574|31560|31482|31466|27854
1653505200000|2022-05-25 19:00:00|31552|31531|31668|31658|31692|31675|31537|31520|19616
1653505500000|2022-05-25 19:05:00|31667|31660|31675|31659|31696|31689|31622|31603|15611
1653505800000|2022-05-25 19:10:00|31674|31660|31734|31726|31768|31754|31659|31646|24630
1653506100000|2022-05-25 19:15:00|31733|31720|31684|31668|31734|31728|31662|31642|8818
1653506400000|2022-05-25 19:20:00|31689|31669|31685|31671|31699|31682|31652|31643|11161
1653506700000|2022-05-25 19:25:00|31688|31672|31666|31652|31709|31695|31651|31635|10069
1653507000000|2022-05-25 19:30:00|31670|31653|31633|31620|31691|31676|31609|31596|8841
1653507300000|2022-05-25 19:35:00|31632|31617|31539|31522|31635|31620|31518|31505|17585
1653507600000|2022-05-25 19:40:00|31532|31516|31552|31544|31552|31544|31500|31487|23608
1653507900000|2022-05-25 19:45:00|31551|31542|31511|31500|31552|31544|31485|31469|19402
1653508200000|2022-05-25 19:50:00|31510|31498|31513|31503|31537|31526|31419|31405|31779
1653508500000|2022-05-25 19:55:00|31514|31504|31528|31494|31548|31540|31465|31455|44228
1653508800000|2022-05-25 20:00:00|31540|31483|31800|31200|31800|31483|31540|31200|7037
1653509100000|2022-05-25 20:05:00|32200|31150|32000|31150|32200|31150|31898|31150|84
1653509400000|2022-05-25 20:10:00|31997|31098|32000|31250|32000|31250|31997|31098|0
1653509700000|2022-05-25 20:15:00||31252||31252||31252||31252|517
1653510000000|2022-05-25 20:20:00|||||||||10
1653510300000|2022-05-25 20:25:00|31800|31250|32000|31250|32000|31250|31800|31250|72
1653510600000|2022-05-25 20:30:00||31098||31350||31509||31098|176
1653510900000|2022-05-25 20:35:00|||||||||1
1653511500000|2022-05-25 20:45:00|31760|31098|31918|31098|31918|31100|31760|31098|259
1653512100000|2022-05-25 20:55:00|31750|31301|31490|31301|31750|31301|31490|31301|15
1653513000000|2022-05-25 21:10:00|||||||||10
1653513300000|2022-05-25 21:15:00|||||||||56
1653513600000|2022-05-25 21:20:00|||||||||10
1653513900000|2022-05-25 21:25:00|||||||||6209
1653514200000|2022-05-25 21:30:00||31302||31302||31302||31302|11
1653515100000|2022-05-25 21:45:00|||||||||25
1653516000000|2022-05-25 22:00:00|31750|31301|31750|31301|31750|31301|31750|31301|0
1653516300000|2022-05-25 22:05:00||31310||31310||31310||31310|11
1653516600000|2022-05-25 22:10:00|31700||31750||31750||31700||5
1653517200000|2022-05-25 22:20:00|||||||||15
1653517500000|2022-05-25 22:25:00||31341||31310||31341||31310|26
1653518100000|2022-05-25 22:35:00|31590|31400|31590|31400|31590|31400|31590|31400|0
1653519300000|2022-05-25 22:55:00|||||||||74
1653519900000|2022-05-25 23:05:00|||||||||25
1653521100000|2022-05-25 23:25:00|||||||||10
1653521400000|2022-05-25 23:30:00||31500||31500||31500||31500|1
1653521700000|2022-05-25 23:35:00||31400||31400||31400||31400|0
1653522300000|2022-05-25 23:45:00|||||||||7
1653522600000|2022-05-25 23:50:00|31510|31500|31590|31400|31590|31510|31510|31400|200
1653522900000|2022-05-25 23:55:00|||||||||1
1653552000000|2022-05-26 08:00:00||31509||31509||31509||31509|0
1653552600000|2022-05-26 08:10:00|32357|31000|32357|31000|32357|31000|32357|31000|0
1653554400000|2022-05-26 08:40:00|||||||||50
1653555000000|2022-05-26 08:50:00|31594||32357||32357||31594||46
1653558900000|2022-05-26 09:55:00|||||||||5
1653561600000|2022-05-26 10:40:00|||||||||2
1653562500000|2022-05-26 10:55:00||31389||31389||31389||31389|0
1653562800000|2022-05-26 11:00:00|32297|31400|32250|31389|32297|31400|32250|31389|0
1653563100000|2022-05-26 11:05:00||31390||31390||31390||31390|2
1653564000000|2022-05-26 11:20:00|32248|31396|31800|31702|32248|31702|31800|31396|68
1653564300000|2022-05-26 11:25:00|31988|31760|32248|31702|32248|31850|31988|31702|635
1653564600000|2022-05-26 11:30:00||31750||31765||31765||31750|0
1653564900000|2022-05-26 11:35:00|32244|31752|32244|31800|32244|31800|32244|31752|1
1653565200000|2022-05-26 11:40:00||31752||31752||31752||31752|0
1653565500000|2022-05-26 11:45:00|31899||32215||32215||31899||94
1653565800000|2022-05-26 11:50:00|32248||32244||32248||32244||22
1653566100000|2022-05-26 11:55:00|31914|31786|32244|31752|32244|31822|31914|31752|181
1653566400000|2022-05-26 12:00:00|||||||||243
1653566700000|2022-05-26 12:05:00|32200|31950|32200|31950|32200|31950|32008|31950|79
1653567000000|2022-05-26 12:10:00|31980|31752|31948|31775|32200|31850|31831|31752|1485
1653567300000|2022-05-26 12:15:00|32199|31752|32200|31752|32200|31829|32199|31752|12
1653567600000|2022-05-26 12:20:00|32003|31817|32000|31752|32003|31821|31924|31752|15
1653567900000|2022-05-26 12:25:00|32003|31776|32003|31752|32003|31780|32003|31752|0
1653568200000|2022-05-26 12:30:00|32000|31780|32000|31752|32000|31817|32000|31752|4
1653568500000|2022-05-26 12:35:00|31917|31823|32000|31752|32000|31831|31838|31752|142
1653568800000|2022-05-26 12:40:00|31999|31783|32000|31752|32000|31794|31999|31752|37
1653569100000|2022-05-26 12:45:00||31800||31850||31850||31800|32
1653569400000|2022-05-26 12:50:00|31986|31785|31900|31752|31986|31785|31890|31752|188
1653569700000|2022-05-26 12:55:00|31899||31950||31986||31800||344
1653570000000|2022-05-26 13:00:00|31986|31851|31982|31851|31986|31851|31950|31851|445
1653570300000|2022-05-26 13:05:00|31950|31752|31950|31752|31986|31752|31890|31752|1086
1653570600000|2022-05-26 13:10:00|31971|31772|31971|31882|31971|31882|31971|31752|92
1653570900000|2022-05-26 13:15:00|31921|31752|31850|31752|31971|31752|31850|31752|1046
1653571200000|2022-05-26 13:20:00|31844|31800|31826|31793|31850|31820|31791|31752|967
1653571500000|2022-05-26 13:25:00|31850|31752|31985|31752|32005|31793|31850|31752|799
1653571800000|2022-05-26 13:30:00|31981|31821|31915|31882|32000|31963|31849|31752|41425
1653572100000|2022-05-26 13:35:00|31924|31905|31977|31919|32100|32069|31889|31829|18785
1653572400000|2022-05-26 13:40:00|31976|31920|31850|31819|31976|31922|31848|31814|10255
1653572700000|2022-05-26 13:45:00|31864|31825|31997|31956|32049|32013|31807|31752|6549
1653573000000|2022-05-26 13:50:00|31999|31961|32047|32009|32137|32101|31981|31956|23454
1653573300000|2022-05-26 13:55:00|32046|32008|32075|32039|32131|32089|32037|32008|8463
1653573600000|2022-05-26 14:00:00|32077|32040|32194|32172|32200|32185|32077|32040|21865
1653573900000|2022-05-26 14:05:00|32193|32174|32221|32194|32237|32213|32182|32172|15490
1653574200000|2022-05-26 14:10:00|32219|32195|32342|32324|32353|32333|32198|32181|19876
1653574500000|2022-05-26 14:15:00|32339|32322|32385|32363|32400|32387|32333|32322|21259
1653574800000|2022-05-26 14:20:00|32384|32358|32417|32395|32418|32396|32358|32340|8975
1653575100000|2022-05-26 14:25:00|32418|32397|32350|32330|32422|32402|32329|32306|10562
1653575400000|2022-05-26 14:30:00|32349|32331|32350|32333|32365|32348|32308|32294|9708
1653575700000|2022-05-26 14:35:00|32356|32335|32417|32400|32450|32442|32356|32335|26054
1653576000000|2022-05-26 14:40:00|32420|32407|32430|32415|32450|32437|32387|32375|20137
1653576300000|2022-05-26 14:45:00|32426|32408|32399|32385|32438|32423|32378|32353|27508
1653576600000|2022-05-26 14:50:00|32401|32386|32474|32448|32500|32495|32401|32386|19825
1653576900000|2022-05-26 14:55:00|32475|32454|32476|32459|32493|32484|32447|32430|6177
1653577200000|2022-05-26 15:00:00|32475|32460|32490|32481|32497|32485|32447|32434|10775
1653577500000|2022-05-26 15:05:00|32489|32478|32497|32492|32523|32511|32472|32461|23805
1653577800000|2022-05-26 15:10:00|32500|32494|32522|32501|32533|32523|32466|32453|18951
1653578100000|2022-05-26 15:15:00|32521|32499|32493|32477|32522|32499|32481|32455|7005
1653578400000|2022-05-26 15:20:00|32492|32478|32452|32438|32521|32512|32448|32433|9454
1653578700000|2022-05-26 15:25:00|32451|32433|32470|32455|32475|32460|32404|32394|12912
1653579000000|2022-05-26 15:30:00|32469|32456|32388|32366|32500|32490|32383|32366|19027
1653579300000|2022-05-26 15:35:00|32386|32360|32415|32401|32438|32426|32370|32356|12399
1653579600000|2022-05-26 15:40:00|32414|32402|32391|32384|32437|32417|32371|32356|9209
1653579900000|2022-05-26 15:45:00|32397|32385|32320|32303|32418|32400|32308|32291|14678
1653580200000|2022-05-26 15:50:00|32319|32304|32296|32286|32320|32310|32255|32245|8795
1653580500000|2022-05-26 15:55:00|32301|32296|32360|32350|32386|32367|32301|32287|4946
1653580800000|2022-05-26 16:00:00|32369|32344|32361|32346|32369|32349|32321|32300|6172
1653581100000|2022-05-26 16:05:00|32359|32336|32356|32345|32359|32346|32318|32300|6315
1653581400000|2022-05-26 16:10:00|32358|32349|32434|32421|32435|32424|32358|32341|9719
1653581700000|2022-05-26 16:15:00|32436|32422|32458|32451|32465|32452|32404|32397|13260
1653582000000|2022-05-26 16:20:00|32455|32452|32470|32463|32498|32491|32438|32426|31098
1653582300000|2022-05-26 16:25:00|32472|32465|32497|32487|32497|32487|32456|32442|8775
1653582600000|2022-05-26 16:30:00|32495|32482|32427|32416|32500|32490|32427|32410|11145
1653582900000|2022-05-26 16:35:00|32425|32415|32399|32386|32430|32416|32396|32375|4200
1653583200000|2022-05-26 16:40:00|32398|32389|32363|32354|32408|32398|32363|32351|5735
1653583500000|2022-05-26 16:45:00|32362|32351|32419|32408|32423|32411|32344|32327|5721
1653583800000|2022-05-26 16:50:00|32418|32409|32455|32442|32458|32443|32409|32388|8157
1653584100000|2022-05-26 16:55:00|32454|32443|32488|32469|32505|32497|32446|32437|11741
1653584400000|2022-05-26 17:00:00|32487|32470|32473|32465|32500|32492|32446|32432|4294
1653584700000|2022-05-26 17:05:00|32480|32463|32533|32519|32536|32520|32470|32456|5137
1653585000000|2022-05-26 17:10:00|32536|32520|32503|32488|32550|32541|32471|32444|6528
1653585300000|2022-05-26 17:15:00|32501|32492|32466|32450|32503|32493|32449|32439|3976
1653585600000|2022-05-26 17:20:00|32470|32451|32396|32388|32476|32464|32387|32374|5718
1653585900000|2022-05-26 17:25:00|32395|32381|32413|32396|32444|32425|32360|32352|7325
1653586200000|2022-05-26 17:30:00|32411|32397|32406|32395|32420|32405|32398|32383|3717
1653586500000|2022-05-26 17:35:00|32405|32388|32393|32384|32410|32394|32379|32366|3741
1653586800000|2022-05-26 17:40:00|32394|32378|32378|32365|32397|32387|32366|32355|8895
1653587100000|2022-05-26 17:45:00|32379|32366|32368|32358|32386|32381|32364|32355|5017
1653587400000|2022-05-26 17:50:00|32367|32359|32371|32354|32373|32364|32349|32341|7139
1653587700000|2022-05-26 17:55:00|32370|32353|32410|32402|32423|32413|32337|32321|8136
1653588000000|2022-05-26 18:00:00|32409|32400|32423|32406|32437|32422|32393|32377|5533
1653588300000|2022-05-26 18:05:00|32421|32405|32416|32399|32438|32428|32401|32387|10051
1653588600000|2022-05-26 18:10:00|32417|32400|32430|32414|32440|32432|32401|32388|4332
1653588900000|2022-05-26 18:15:00|32429|32415|32419|32411|32450|32435|32410|32394|2828
1653589200000|2022-05-26 18:20:00|32426|32410|32481|32468|32500|32484|32426|32410|14735
1653589500000|2022-05-26 18:25:00|32480|32469|32466|32459|32500|32498|32450|32439|9612
1653589800000|2022-05-26 18:30:00|32467|32461|32434|32421|32495|32484|32413|32403|7234
1653590100000|2022-05-26 18:35:00|32435|32422|32414|32404|32438|32427|32370|32350|8423
1653590400000|2022-05-26 18:40:00|32413|32398|32398|32387|32430|32417|32385|32368|5554
1653590700000|2022-05-26 18:45:00|32397|32385|32408|32397|32413|32403|32382|32373|6798
1653591000000|2022-05-26 18:50:00|32406|32398|32435|32424|32468|32453|32404|32397|7261
1653591300000|2022-05-26 18:55:00|32433|32421|32462|32449|32494|32487|32421|32407|6819
1653591600000|2022-05-26 19:00:00|32460|32452|32430|32417|32481|32472|32402|32389|7375
1653591900000|2022-05-26 19:05:00|32429|32416|32431|32421|32471|32454|32418|32407|7811
1653592200000|2022-05-26 19:10:00|32430|32422|32398|32387|32445|32429|32392|32377|8863
1653592500000|2022-05-26 19:15:00|32403|32388|32391|32375|32415|32404|32347|32330|11471
1653592800000|2022-05-26 19:20:00|32395|32376|32419|32408|32429|32419|32372|32359|8107
1653593100000|2022-05-26 19:25:00|32418|32409|32455|32445|32467|32457|32402|32390|11206
1653593400000|2022-05-26 19:30:00|32454|32441|32488|32478|32498|32488|32451|32441|16790
1653593700000|2022-05-26 19:35:00|32489|32480|32478|32464|32491|32482|32427|32419|22347
1653594000000|2022-05-26 19:40:00|32473|32465|32497|32491|32498|32491|32461|32451|14437
1653594300000|2022-05-26 19:45:00|32496|32492|32533|32525|32535|32527|32460|32456|32828
1653594600000|2022-05-26 19:50:00|32535|32526|32426|32416|32560|32548|32423|32414|33420
1653594900000|2022-05-26 19:55:00|32428|32418|32374|32365|32454|32443|32347|32344|95078
1653595200000|2022-05-26 20:00:00|32382|32373|32569|32285|32635|32373|32382|32145|9726
1653595500000|2022-05-26 20:05:00|||||||||62
1653595800000|2022-05-26 20:10:00|||||||||3404
1653596100000|2022-05-26 20:15:00|32363||32363||32363||32363||3
1653596400000|2022-05-26 20:20:00|||||||||1
1653597000000|2022-05-26 20:30:00|||||||||43371
1653597300000|2022-05-26 20:35:00|32362|32300|32360|32300|32362|32300|32360|32300|1
1653597900000|2022-05-26 20:45:00|||||||||36
1653598200000|2022-05-26 20:50:00|32359||32359||32359||32359||9
1653598500000|2022-05-26 20:55:00|||||||||59
1653599100000|2022-05-26 21:05:00|||||||||6
1653599400000|2022-05-26 21:10:00|32360||32360||32360||32360||961
1653599700000|2022-05-26 21:15:00|||||||||31
1653600000000|2022-05-26 21:20:00|||||||||3
1653600600000|2022-05-26 21:30:00|32359||32359||32359||32359||2
1653601200000|2022-05-26 21:40:00||32301||32313||32313||32301|4
1653601800000|2022-05-26 21:50:00|||||||||198
1653602100000|2022-05-26 21:55:00|||||||||30
1653602400000|2022-05-26 22:00:00|||||||||100
1653602700000|2022-05-26 22:05:00|||||||||1
1653603000000|2022-05-26 22:10:00|||||||||228
1653603300000|2022-05-26 22:15:00|32363|32335|32363|32335|32363|32335|32363|32335|3
1653603600000|2022-05-26 22:20:00|||||||||2
1653603900000|2022-05-26 22:25:00|32400||32400||32400||32400||198
1653604200000|2022-05-26 22:30:00|32500||32498||32500||32498||11
1653604500000|2022-05-26 22:35:00|32494||32494||32494||32494||0
1653604800000|2022-05-26 22:40:00|32498||32498||32498||32498||6
1653605400000|2022-05-26 22:50:00|32500||32498||32500||32498||4
1653606000000|2022-05-26 23:00:00|32400||32400||32400||32400||7
1653606900000|2022-05-26 23:15:00|||||||||2
1653607500000|2022-05-26 23:25:00|||||||||28
1653607800000|2022-05-26 23:30:00|||||||||25
1653608700000|2022-05-26 23:45:00|||||||||100
1653609000000|2022-05-26 23:50:00||32364||32364||32364||32364|15
1653609300000|2022-05-26 23:55:00||32335||32335||32335||32335|22
1653638400000|2022-05-27 08:00:00|37100|28000|32680|31900|37100|31900|32680|28000|1
1653638700000|2022-05-27 08:05:00|||||||||5
1653639300000|2022-05-27 08:15:00||32295||31900||32295||31900|41
1653639600000|2022-05-27 08:20:00||32295||31900||32295||31900|4
1653640200000|2022-05-27 08:30:00||32295||31900||32295||31900|0
1653641100000|2022-05-27 08:45:00||32295||31900||32295||31900|0
1653642000000|2022-05-27 09:00:00||32000||32000||32000||32000|0
1653642300000|2022-05-27 09:05:00||32020||32231||32231||32020|0
1653642600000|2022-05-27 09:10:00|32800||32800||32800||32800||68
1653645600000|2022-05-27 10:00:00||32342||32342||32342||32342|0
1653646200000|2022-05-27 10:10:00|32680||32680||32680||32680||1
1653646500000|2022-05-27 10:15:00|32800||32680||32800||32680||0
1653646800000|2022-05-27 10:20:00|32800||32800||32800||32800||0
1653648900000|2022-05-27 10:55:00|||||||||9
1653649200000|2022-05-27 11:00:00|32680|32355|32595|32355|32680|32355|32595|32355|3
1653649500000|2022-05-27 11:05:00|32600|32356|32600|32356|32600|32356|32600|32356|10
1653649800000|2022-05-27 11:10:00|32599||32599||32599||32599||294
1653650100000|2022-05-27 11:15:00||32364||32364||32364||32364|0
1653650400000|2022-05-27 11:20:00|32560|32356|32400|32342|32560|32356|32400|32342|83
1653650700000|2022-05-27 11:25:00|32371|32350|32371|32350|32371|32350|32371|32350|184
1653651300000|2022-05-27 11:35:00|||||||||5
1653651900000|2022-05-27 11:45:00|||||||||8
1653652200000|2022-05-27 11:50:00||32342||32342||32342||32342|110
1653652500000|2022-05-27 11:55:00|32366|32231|32371|32231|32371|32231|32365|32231|164
1653652800000|2022-05-27 12:00:00|||||||||923
1653653100000|2022-05-27 12:05:00|||||||||104
1653653700000|2022-05-27 12:15:00||32365||32330||32365||32231|102
1653654000000|2022-05-27 12:20:00|||||||||26
1653654300000|2022-05-27 12:25:00|||||||||100
1653654600000|2022-05-27 12:30:00|32474|32339|32474|32364|32474|32364|32449|32330|216
1653654900000|2022-05-27 12:35:00|32500|32390|32500|32366|32500|32400|32450|32363|736
1653655200000|2022-05-27 12:40:00|32474||32500||32500||32474||17
1653655500000|2022-05-27 12:45:00||32400||32366||32400||32366|200
1653655800000|2022-05-27 12:50:00|32474|32411|32600|32500|32600|32500|32474|32366|544
1653656100000|2022-05-27 12:55:00|32500|32400|32600|32391|32600|32411|32500|32387|561
1653656400000|2022-05-27 13:00:00||32400||32400||32400||32400|6
1653656700000|2022-05-27 13:05:00|32585|32393|32600|32393|32600|32393|32585|32393|99
1653657000000|2022-05-27 13:10:00|32550|32460|32550|32393|32550|32460|32550|32393|55
1653657300000|2022-05-27 13:15:00||32450||32500||32500||32393|107
1653657600000|2022-05-27 13:20:00||32451||32393||32525||32393|223
1653657900000|2022-05-27 13:25:00|32500|32387|32700|32477|32700|32613|32475|32387|1873
1653658200000|2022-05-27 13:30:00|32680|32427|32429|32404|32680|32625|32429|32399|49672
1653658500000|2022-05-27 13:35:00|32431|32399|32485|32460|32512|32476|32382|32367|13832
1653658800000|2022-05-27 13:40:00|32484|32442|32472|32419|32528|32502|32375|32333|11205
1653659100000|2022-05-27 13:45:00|32471|32433|32496|32459|32525|32503|32415|32365|12853
1653659400000|2022-05-27 13:50:00|32490|32467|32529|32499|32560|32535|32455|32434|9815
1653659700000|2022-05-27 13:55:00|32527|32506|32513|32486|32556|32539|32489|32455|8804
1653660000000|2022-05-27 14:00:00|32502|32487|32481|32454|32513|32495|32424|32398|11560
1653660300000|2022-05-27 14:05:00|32476|32455|32501|32483|32522|32511|32422|32396|10995
1653660600000|2022-05-27 14:10:00|32502|32481|32562|32530|32598|32561|32473|32447|9787
1653660900000|2022-05-27 14:15:00|32560|32525|32613|32596|32617|32603|32543|32525|9039
1653661200000|2022-05-27 14:20:00|32615|32597|32640|32620|32697|32677|32605|32592|10773
1653661500000|2022-05-27 14:25:00|32632|32622|32613|32590|32640|32622|32576|32562|15328
1653661800000|2022-05-27 14:30:00|32614|32583|32598|32587|32653|32636|32592|32576|9130
1653662100000|2022-05-27 14:35:00|32605|32586|32537|32517|32622|32603|32514|32500|10259
1653662400000|2022-05-27 14:40:00|32536|32518|32582|32564|32584|32564|32525|32515|8806
1653662700000|2022-05-27 14:45:00|32581|32562|32574|32558|32589|32570|32525|32515|5480
1653663000000|2022-05-27 14:50:00|32570|32559|32534|32522|32593|32574|32519|32505|9012
1653663300000|2022-05-27 14:55:00|32533|32521|32426|32407|32533|32521|32420|32400|16058
1653663600000|2022-05-27 15:00:00|32427|32409|32353|32337|32447|32427|32348|32332|27321
1653663900000|2022-05-27 15:05:00|32352|32330|32405|32389|32405|32391|32330|32313|18342
1653664200000|2022-05-27 15:10:00|32406|32391|32440|32426|32449|32431|32384|32370|12820
1653664500000|2022-05-27 15:15:00|32439|32427|32541|32527|32550|32535|32430|32411|17939
1653664800000|2022-05-27 15:20:00|32546|32528|32507|32501|32552|32538|32506|32492|6427
1653665100000|2022-05-27 15:25:00|32511|32502|32534|32521|32535|32522|32489|32478|4473
1653665400000|2022-05-27 15:30:00|32547|32522|32516|32496|32551|32533|32492|32478|7746
1653665700000|2022-05-27 15:35:00|32515|32493|32480|32465|32535|32503|32465|32446|5355
1653666000000|2022-05-27 15:40:00|32479|32457|32501|32485|32536|32516|32470|32455|2885
1653666300000|2022-05-27 15:45:00|32506|32483|32513|32497|32550|32531|32487|32475|4060
1653666600000|2022-05-27 15:50:00|32512|32496|32518|32500|32535|32512|32500|32482|6311
1653666900000|2022-05-27 15:55:00|32517|32497|32503|32487|32523|32507|32488|32482|3035
1653667200000|2022-05-27 16:00:00|32504|32488|32482|32473|32529|32521|32477|32466|8872
1653667500000|2022-05-27 16:05:00|32481|32474|32430|32415|32498|32487|32427|32410|13103
1653667800000|2022-05-27 16:10:00|32425|32416|32525|32515|32538|32522|32410|32400|11528
1653668100000|2022-05-27 16:15:00|32524|32511|32469|32455|32538|32512|32447|32421|5341
1653668400000|2022-05-27 16:20:00|32476|32466|32451|32432|32483|32471|32441|32432|6528
1653668700000|2022-05-27 16:25:00|32447|32433|32459|32450|32471|32453|32435|32421|4659
1653669000000|2022-05-27 16:30:00|32465|32451|32443|32423|32495|32471|32428|32420|6426
1653669300000|2022-05-27 16:35:00|32442|32426|32425|32416|32447|32435|32416|32401|5165
1653669600000|2022-05-27 16:40:00|32423|32408|32461|32450|32471|32454|32409|32400|6831
1653669900000|2022-05-27 16:45:00|32463|32451|32450|32439|32500|32482|32447|32436|5765
1653670200000|2022-05-27 16:50:00|32455|32446|32494|32485|32500|32487|32449|32435|4813
1653670500000|2022-05-27 16:55:00|32495|32486|32485|32477|32521|32501|32481|32469|2614
1653670800000|2022-05-27 17:00:00|32484|32473|32462|32453|32489|32477|32443|32435|2318
1653671100000|2022-05-27 17:05:00|32461|32455|32467|32454|32475|32461|32445|32435|3420
1653671400000|2022-05-27 17:10:00|32468|32455|32463|32456|32488|32478|32457|32446|3604
1653671700000|2022-05-27 17:15:00|32465|32460|32493|32486|32504|32487|32452|32444|3895
1653672000000|2022-05-27 17:20:00|32492|32484|32476|32464|32496|32484|32458|32444|4283
1653672300000|2022-05-27 17:25:00|32470|32458|32470|32453|32482|32465|32436|32418|3855
1653672600000|2022-05-27 17:30:00|32472|32454|32454|32445|32488|32477|32453|32439|3604
1653672900000|2022-05-27 17:35:00|32453|32439|32457|32449|32473|32457|32439|32432|5048
1653673200000|2022-05-27 17:40:00|32456|32445|32457|32448|32478|32475|32449|32431|5077
1653673500000|2022-05-27 17:45:00|32461|32452|32466|32455|32470|32461|32449|32436|5234
1653673800000|2022-05-27 17:50:00|32462|32450|32455|32446|32472|32464|32450|32442|1836
1653674100000|2022-05-27 17:55:00|32453|32442|32485|32472|32488|32480|32443|32437|5163
1653674400000|2022-05-27 18:00:00|32484|32473|32510|32490|32512|32500|32461|32446|4060
1653674700000|2022-05-27 18:05:00|32506|32491|32527|32517|32535|32522|32488|32469|7076
1653675000000|2022-05-27 18:10:00|32526|32515|32524|32516|32537|32519|32506|32491|1741
1653675300000|2022-05-27 18:15:00|32523|32510|32542|32532|32544|32532|32506|32500|3682
1653675600000|2022-05-27 18:20:00|32545|32533|32572|32555|32574|32561|32537|32527|2538
1653675900000|2022-05-27 18:25:00|32566|32556|32577|32565|32588|32577|32564|32555|2048
1653676200000|2022-05-27 18:30:00|32576|32567|32577|32563|32587|32576|32562|32553|3267
1653676500000|2022-05-27 18:35:00|32576|32562|32555|32547|32577|32573|32544|32531|6278
1653676800000|2022-05-27 18:40:00|32550|32544|32549|32538|32558|32548|32529|32516|5472
1653677100000|2022-05-27 18:45:00|32548|32541|32550|32540|32566|32555|32542|32532|3226
1653677400000|2022-05-27 18:50:00|32549|32541|32555|32548|32566|32557|32537|32528|4554
1653677700000|2022-05-27 18:55:00|32561|32544|32594|32586|32599|32592|32561|32544|5722
1653678000000|2022-05-27 19:00:00|32593|32580|32624|32614|32627|32623|32590|32578|17635
1653678300000|2022-05-27 19:05:00|32622|32607|32649|32641|32650|32647|32614|32607|7186
1653678600000|2022-05-27 19:10:00|32650|32642|32655|32649|32658|32651|32635|32623|5977
1653678900000|2022-05-27 19:15:00|32658|32650|32666|32655|32674|32664|32641|32634|6778
1653679200000|2022-05-27 19:20:00|32665|32652|32695|32687|32697|32689|32639|32635|12846
1653679500000|2022-05-27 19:25:00|32697|32689|32712|32706|32723|32716|32697|32689|6615
1653679800000|2022-05-27 19:30:00|32711|32708|32746|32740|32760|32752|32709|32706|13924
1653680100000|2022-05-27 19:35:00|32750|32741|32752|32742|32766|32758|32725|32720|19539
1653680400000|2022-05-27 19:40:00|32751|32741|32800|32795|32800|32795|32738|32734|14472
1653680700000|2022-05-27 19:45:00|32801|32796|32769|32765|32806|32803|32752|32748|23987
1653681000000|2022-05-27 19:50:00|32770|32766|32792|32784|32804|32799|32736|32723|29192
1653681300000|2022-05-27 19:55:00|32794|32785|32861|32848|32870|32863|32794|32784|76809
1653681600000|2022-05-27 20:00:00|32962|32833|32858|32710|33000|32833|32855|32500|3840
1653681900000|2022-05-27 20:05:00|32856|32750|32900|32855|32900|32855|32856|32750|1257
1653682200000|2022-05-27 20:10:00||32858||32859||32859||32858|631
1653682500000|2022-05-27 20:15:00|32877||32900||32900||32877||1077
1653682800000|2022-05-27 20:20:00|32899|32862|32899|32859|32899|32862|32899|32859|475
1653683100000|2022-05-27 20:25:00|||||||||76
1653683400000|2022-05-27 20:30:00||32870||32890||32890||32859|200
1653683700000|2022-05-27 20:35:00|32880|32877|32920|32877|32920|32877|32880|32877|387
1653684000000|2022-05-27 20:40:00||32900||32900||32900||32900|122
1653684300000|2022-05-27 20:45:00|32919||32920||32920||32919||160
1653684600000|2022-05-27 20:50:00|||||||||40
1653684900000|2022-05-27 20:55:00|||||||||3
1653984000000|2022-05-31 08:00:00|||||||||5
1653984300000|2022-05-31 08:05:00|33400|31760|32999|31760|33400|32441|32999|31760|6
1653984600000|2022-05-31 08:10:00|33068||33400||33400||33068||0
1653985800000|2022-05-31 08:30:00|33329|32447|33400|31760|33400|32478|33329|31760|39
1653986700000|2022-05-31 08:45:00|32999||32999||32999||32999||2
1653987300000|2022-05-31 08:55:00|32994||32994||32994||32994||2
1653987600000|2022-05-31 09:00:00|32989||32989||32989||32989||0
1653987900000|2022-05-31 09:05:00|||||||||1
1653989100000|2022-05-31 09:25:00|||||||||11
1653989400000|2022-05-31 09:30:00|32658||32658||32658||32658||39
1653990300000|2022-05-31 09:45:00|||||||||21
1653990600000|2022-05-31 09:50:00|32346|31764|32658|31764|32658|31764|32346|31764|135
1653991200000|2022-05-31 10:00:00||32300||32300||32300||32300|1
1653991800000|2022-05-31 10:10:00|32919||32600||32919||32600||0
1653992400000|2022-05-31 10:20:00|||||||||100
1653993000000|2022-05-31 10:30:00|||||||||1
1653993600000|2022-05-31 10:40:00|32861||32861||32861||32861||0
1653993900000|2022-05-31 10:45:00|||||||||2
1653994200000|2022-05-31 10:50:00|||||||||7
1653994800000|2022-05-31 11:00:00|33200|32301|33000|32354|33200|32394|33000|32301|172
1653995100000|2022-05-31 11:05:00|32999|32358|32999|32359|32999|32440|32999|32358|25
1653995400000|2022-05-31 11:10:00||32363||32359||32458||32359|5
1653995700000|2022-05-31 11:15:00|32651|32420|32999|32354|32999|32551|32651|32350|157
1653996000000|2022-05-31 11:20:00|32975|32358|32493|32301|32975|32358|32493|32301|121
1653996300000|2022-05-31 11:25:00|32484|32400|32500|32323|32975|32400|32484|32301|242
1653996600000|2022-05-31 11:30:00|32477|32301|32477|32453|32477|32453|32477|32301|40
1653996900000|2022-05-31 11:35:00|32761||32800||32925||32761||363
1653997200000|2022-05-31 11:40:00|32875|32461|32735|32475|32875|32475|32735|32453|222
1653997500000|2022-05-31 11:45:00|32729|32453|32534|32453|32729|32453|32523|32453|365
1653997800000|2022-05-31 11:50:00|||||||||235
1653998100000|2022-05-31 11:55:00|32454|32301|32380|32301|32454|32301|32380|32301|100
1653998400000|2022-05-31 12:00:00|32400|32380|32429|32300|32453|32400|32400|32300|1644
1653998700000|2022-05-31 12:05:00|32453|32322|32453|32322|32453|32322|32453|32322|10
1653999000000|2022-05-31 12:10:00||32345||32322||32345||32322|45
1653999300000|2022-05-31 12:15:00|32442|32350|32442|32350|32442|32350|32442|32350|1
1653999600000|2022-05-31 12:20:00|32453|32322|32453|32322|32453|32322|32453|32322|101
1653999900000|2022-05-31 12:25:00|32400||32400||32400||32323||677
1654000200000|2022-05-31 12:30:00|32458||32458||32458||32458||156
1654000500000|2022-05-31 12:35:00|32400||32400||32400||32400||15
1654000800000|2022-05-31 12:40:00|||||||||17
1654001100000|2022-05-31 12:45:00|32458||32458||32458||32390||60
1654001400000|2022-05-31 12:50:00||32301||32366||32366||32301|405
1654001700000|2022-05-31 12:55:00||32380||32380||32380||32380|5
1654002000000|2022-05-31 13:00:00|32453|32398|32458|32398|32458|32409|32453|32398|256
1654002300000|2022-05-31 13:05:00|32661|32410|32796|32398|32800|32410|32426|32398|694
1654002600000|2022-05-31 13:10:00|32596||32570||32796||32469||187
1654002900000|2022-05-31 13:15:00|32600|32390|32495|32390|32600|32390|32495|32390|72
1654003200000|2022-05-31 13:20:00||32400||32400||32400||32400|10
1654003500000|2022-05-31 13:25:00|32609|32399|32506|32300|32609|32399|32351|32300|1076
1654003800000|2022-05-31 13:30:00|32450|32250|32428|32393|32500|32458|32291|32250|66713
1654004100000|2022-05-31 13:35:00|32421|32369|32499|32460|32580|32538|32378|32336|34476
1654004400000|2022-05-31 13:40:00|32505|32461|32441|32420|32511|32482|32378|32357|16519
1654004700000|2022-05-31 13:45:00|32440|32425|32576|32554|32650|32616|32440|32420|9647
1654005000000|2022-05-31 13:50:00|32571|32556|32692|32664|32699|32669|32561|32536|11458
1654005300000|2022-05-31 13:55:00|32689|32659|32686|32652|32754|32720|32668|32603|11617
1654005600000|2022-05-31 14:00:00|32685|32627|32526|32499|32754|32720|32526|32498|9782
1654005900000|2022-05-31 14:05:00|32525|32497|32578|32552|32624|32598|32488|32469|12272
1654006200000|2022-05-31 14:10:00|32577|32553|32634|32618|32641|32620|32511|32494|12949
1654006500000|2022-05-31 14:15:00|32641|32619|32722|32708|32751|32729|32630|32618|20737
1654006800000|2022-05-31 14:20:00|32733|32710|32790|32760|32845|32823|32720|32700|19814
1654007100000|2022-05-31 14:25:00|32788|32755|32709|32694|32807|32787|32699|32676|19697
1654007400000|2022-05-31 14:30:00|32707|32689|32598|32582|32816|32798|32595|32580|37078
1654007700000|2022-05-31 14:35:00|32597|32580|32677|32660|32702|32674|32590|32574|14022
1654008000000|2022-05-31 14:40:00|32683|32667|32733|32714|32765|32742|32646|32633|15535
1654008300000|2022-05-31 14:45:00|32732|32716|32716|32699|32781|32771|32703|32671|6415
1654008600000|2022-05-31 14:50:00|32715|32692|32781|32763|32789|32774|32707|32692|4053
1654008900000|2022-05-31 14:55:00|32784|32766|32729|32712|32787|32771|32717|32692|9707
1654009200000|2022-05-31 15:00:00|32730|32713|32806|32791|32819|32797|32707|32689|13654
1654009500000|2022-05-31 15:05:00|32805|32784|32727|32709|32814|32796|32697|32680|10175
1654009800000|2022-05-31 15:10:00|32730|32701|32685|32667|32786|32764|32676|32661|6755
1654010100000|2022-05-31 15:15:00|32683|32663|32654|32640|32721|32700|32615|32594|3959
1654010400000|2022-05-31 15:20:00|32653|32637|32665|32653|32715|32695|32639|32620|5101
1654010700000|2022-05-31 15:25:00|32673|32652|32716|32705|32738|32723|32646|32628|4260
1654011000000|2022-05-31 15:30:00|32714|32701|32690|32674|32777|32750|32676|32661|11837
1654011300000|2022-05-31 15:35:00|32689|32673|32748|32735|32759|32742|32670|32650|9628
1654011600000|2022-05-31 15:40:00|32746|32736|32755|32739|32777|32763|32708|32687|4956
1654011900000|2022-05-31 15:45:00|32759|32740|32815|32796|32818|32805|32757|32738|10868
1654012200000|2022-05-31 15:50:00|32814|32794|32880|32864|32894|32877|32808|32790|5003
1654012500000|2022-05-31 15:55:00|32883|32869|32923|32910|32941|32928|32875|32859|8038
1654012800000|2022-05-31 16:00:00|32945|32914|32958|32946|32983|32969|32922|32903|8962
1654013100000|2022-05-31 16:05:00|32957|32940|32924|32904|32958|32946|32894|32872|9627
1654013400000|2022-05-31 16:10:00|32928|32912|32877|32865|32944|32934|32869|32852|9281
1654013700000|2022-05-31 16:15:00|32878|32866|32791|32786|32885|32878|32782|32752|8199
1654014000000|2022-05-31 16:20:00|32799|32787|32828|32817|32836|32827|32770|32758|9160
1654014300000|2022-05-31 16:25:00|32827|32811|32830|32819|32848|32828|32808|32796|3025
1654014600000|2022-05-31 16:30:00|32831|32821|32807|32796|32837|32826|32795|32786|5514
1654014900000|2022-05-31 16:35:00|32808|32799|32861|32849|32877|32864|32781|32762|7072
1654015200000|2022-05-31 16:40:00|32863|32847|32868|32852|32917|32905|32854|32841|7365
1654015500000|2022-05-31 16:45:00|32865|32850|32850|32840|32882|32867|32841|32828|5248
1654015800000|2022-05-31 16:50:00|32852|32841|32885|32873|32890|32875|32843|32829|5472
1654016100000|2022-05-31 16:55:00|32894|32874|32822|32807|32902|32879|32811|32794|4373
1654016400000|2022-05-31 17:00:00|32821|32804|32768|32754|32831|32818|32728|32713|9059
1654016700000|2022-05-31 17:05:00|32761|32755|32840|32825|32852|32837|32760|32748|5237
1654017000000|2022-05-31 17:10:00|32839|32817|32781|32765|32839|32817|32766|32758|1404
1654017300000|2022-05-31 17:15:00|32780|32767|32726|32710|32781|32767|32674|32650|25441
1654017600000|2022-05-31 17:20:00|32725|32711|32719|32709|32747|32726|32699|32683|1002
1654017900000|2022-05-31 17:25:00|32718|32703|32707|32690|32745|32732|32680|32670|1798
1654018200000|2022-05-31 17:30:00|32706|32691|32773|32757|32784|32768|32697|32680|6171
1654018500000|2022-05-31 17:35:00|32772|32758|32778|32765|32820|32806|32759|32743|5785
1654018800000|2022-05-31 17:40:00|32784|32768|32830|32821|32840|32822|32774|32760|2992
1654019100000|2022-05-31 17:45:00|32834|32815|32824|32816|32856|32840|32788|32770|2401
1654019400000|2022-05-31 17:50:00|32823|32809|32898|32885|32917|32913|32819|32809|3363
1654019700000|2022-05-31 17:55:00|32901|32879|32928|32919|32945|32937|32886|32874|4493
1654020000000|2022-05-31 18:00:00|32927|32905|32867|32854|32945|32919|32867|32852|4783
1654020300000|2022-05-31 18:05:00|32866|32850|32903|32885|32912|32893|32845|32827|2805
1654020600000|2022-05-31 18:10:00|32900|32880|32884|32869|32925|32909|32870|32858|4741
1654020900000|2022-05-31 18:15:00|32886|32864|32900|32884|32900|32889|32869|32855|4442
1654021200000|2022-05-31 18:20:00|32899|32885|32858|32843|32921|32901|32817|32797|5912
1654021500000|2022-05-31 18:25:00|32857|32844|32839|32823|32857|32844|32816|32798|3982
1654021800000|2022-05-31 18:30:00|32843|32825|32798|32788|32860|32843|32798|32788|2496
1654022100000|2022-05-31 18:35:00|32803|32792|32800|32787|32838|32822|32789|32775|2307
1654022400000|2022-05-31 18:40:00|32801|32788|32740|32724|32807|32791|32719|32703|5914
1654022700000|2022-05-31 18:45:00|32739|32718|32671|32653|32739|32720|32651|32639|5803
1654023000000|2022-05-31 18:50:00|32674|32655|32613|32598|32683|32671|32604|32590|10177
1654023300000|2022-05-31 18:55:00|32612|32599|32639|32625|32672|32655|32580|32572|4094
1654023600000|2022-05-31 19:00:00|32644|32618|32641|32626|32654|32634|32573|32562|5849
1654023900000|2022-05-31 19:05:00|32648|32627|32708|32698|32713|32702|32610|32599|5455
1654024200000|2022-05-31 19:10:00|32712|32693|32728|32715|32734|32715|32661|32647|9260
1654024500000|2022-05-31 19:15:00|32727|32712|32726|32715|32838|32821|32721|32705|14047
1654024800000|2022-05-31 19:20:00|32728|32716|32808|32795|32824|32805|32727|32710|8544
1654025100000|2022-05-31 19:25:00|32813|32797|32814|32797|32848|32831|32784|32767|8128
1654025400000|2022-05-31 19:30:00|32816|32798|32872|32861|32897|32892|32814|32798|11966
1654025700000|2022-05-31 19:35:00|32869|32858|32835|32825|32874|32861|32831|32820|14989
1654026000000|2022-05-31 19:40:00|32834|32823|32808|32800|32879|32862|32807|32800|12049
1654026300000|2022-05-31 19:45:00|32807|32799|32826|32817|32845|32838|32797|32786|17895
1654026600000|2022-05-31 19:50:00|32825|32814|32812|32800|32910|32898|32805|32755|24132
1654026900000|2022-05-31 19:55:00|32817|32801|32725|32704|32817|32802|32669|32658|63883
1654027200000|2022-05-31 20:00:00|32724|32709|32970|32685|32970|32711|32724|32611|61426
1654027500000|2022-05-31 20:05:00|32913|32424|32970|32301|32970|32424|32913|32301|1870
1654027800000|2022-05-31 20:10:00|32850|32378|32970|32378|32970|32378|32850|32378|3308
1654028100000|2022-05-31 20:15:00||32301||32301||32301||32301|49
1654028400000|2022-05-31 20:20:00|||||||||67
1654028700000|2022-05-31 20:25:00||32400||32400||32400||32400|171527
1654029000000|2022-05-31 20:30:00|32800||32960||32960||32800||181206
1654029300000|2022-05-31 20:35:00|||||||||144
1654029600000|2022-05-31 20:40:00|||||||||696
1654029900000|2022-05-31 20:45:00||32601||32601||32601||32601|3
1654030800000|2022-05-31 21:00:00|||||||||1
1654031400000|2022-05-31 21:10:00|||||||||260
1654031700000|2022-05-31 21:15:00|||||||||19
1654032000000|2022-05-31 21:20:00|32750|32602|32749|32602|32750|32602|32749|32602|25
1654032300000|2022-05-31 21:25:00|||||||||2
1654033500000|2022-05-31 21:45:00|||||||||3
1654035000000|2022-05-31 22:10:00|32730||32749||32749||32730||6
1654035300000|2022-05-31 22:15:00||32610||32610||32610||32610|0
1654036800000|2022-05-31 22:40:00|||||||||1
1654037100000|2022-05-31 22:45:00|32750||32750||32750||32750||7
1654037700000|2022-05-31 22:55:00|32960||32960||32960||32960||115
1654038000000|2022-05-31 23:00:00|32940|32614|32960|32634|32960|32634|32940|32610|9
1654038300000|2022-05-31 23:05:00||32638||32700||32700||32638|35
1654038600000|2022-05-31 23:10:00||32685||32685||32685||32685|55
1654038900000|2022-05-31 23:15:00|||||||||30
1654039200000|2022-05-31 23:20:00|||||||||5
1654039800000|2022-05-31 23:30:00|32956||32956||32956||32956||0
1654040700000|2022-05-31 23:45:00|32960|32720|32956|32720|32960|32800|32956|32720|1
1654041300000|2022-05-31 23:55:00|||||||||4
1654070400000|2022-06-01 08:00:00|33101|32705|32970|32720|33233|32720|32921|32705|0
1654070700000|2022-06-01 08:05:00|32969||32970||32970||32969||0
1654071000000|2022-06-01 08:10:00|32969||32969||32969||32969||0
1654071300000|2022-06-01 08:15:00|32970||32970||32970||32970||0
1654072200000|2022-06-01 08:30:00|||||||||1
1654079100000|2022-06-01 10:25:00||32459||32400||32459||32400|1
1654081200000|2022-06-01 11:00:00|32829|32600|32970|32301|32970|32700|32829|32300|110
1654081500000|2022-06-01 11:05:00|32874|32632|32970|32301|32970|32632|32874|32301|83
1654081800000|2022-06-01 11:10:00||32302||32302||32302||32302|1
1654082100000|2022-06-01 11:15:00|||||||||1
1654082400000|2022-06-01 11:20:00|32915|32306|32845|32310|32915|32310|32845|32306|0
1654082700000|2022-06-01 11:25:00|32841|32314|32780|32488|32841|32488|32780|32314|0
1654083000000|2022-06-01 11:30:00|32776|32542|32915|32490|32915|32718|32756|32488|212
1654083300000|2022-06-01 11:35:00||32488||32688||32768||32488|31
1654083600000|2022-06-01 11:40:00||32618||32660||32660||32618|0
1654083900000|2022-06-01 11:45:00||32688||32688||32688||32688|0
1654084800000|2022-06-01 12:00:00|||||||||41
1654085100000|2022-06-01 12:05:00||32715||32715||32715||32715|0
1654085700000|2022-06-01 12:15:00|||||||||1
1654086000000|2022-06-01 12:20:00|32880||32915||32915||32831||240
1654086600000|2022-06-01 12:30:00|32880|32732|32915|32715|32915|32732|32880|32715|52
1654088400000|2022-06-01 13:00:00|32897||32915||32915||32803||144
1654088700000|2022-06-01 13:05:00|||||||||11
1654089000000|2022-06-01 13:10:00||32688||32800||32800||32688|11
1654089300000|2022-06-01 13:15:00|32914|32688|32915|32688|32915|32688|32913|32688|77
1654089600000|2022-06-01 13:20:00|||||||||15
1654089900000|2022-06-01 13:25:00|32911|32689|32911|32690|32915|32700|32911|32689|32
1654090200000|2022-06-01 13:30:00|32876|32700|32621|32579|32961|32920|32595|32551|62365
1654090500000|2022-06-01 13:35:00|32619|32580|32557|32513|32699|32668|32528|32501|20465
1654090800000|2022-06-01 13:40:00|32566|32518|32641|32597|32684|32651|32533|32513|6727
1654091100000|2022-06-01 13:45:00|32656|32600|32466|32440|32656|32619|32459|32438|11835
1654091400000|2022-06-01 13:50:00|32468|32441|32460|32433|32551|32512|32427|32409|13513
1654091700000|2022-06-01 13:55:00|32462|32435|32454|32377|32487|32457|32350|32328|8614
1654092000000|2022-06-01 14:00:00|32453|32387|32492|32462|32609|32569|32379|32350|20306
1654092300000|2022-06-01 14:05:00|32498|32464|32318|32293|32504|32467|32285|32248|13779
1654092600000|2022-06-01 14:10:00|32317|32296|32255|32238|32350|32336|32249|32220|11647
1654092900000|2022-06-01 14:15:00|32253|32232|32185|32168|32255|32253|32169|32145|11131
1654093200000|2022-06-01 14:20:00|32195|32169|32124|32096|32222|32196|32073|32051|7943
1654093500000|2022-06-01 14:25:00|32121|32099|32056|32039|32157|32136|32048|32033|8119
1654093800000|2022-06-01 14:30:00|32052|32040|31982|31960|32102|32074|31962|31938|15490
1654094100000|2022-06-01 14:35:00|31980|31963|31992|31971|32007|31989|31945|31925|13866
1654094400000|2022-06-01 14:40:00|31991|31970|32003|31980|32062|32041|31980|31957|13482
1654094700000|2022-06-01 14:45:00|32000|31985|31922|31908|32003|31991|31922|31903|11248
1654095000000|2022-06-01 14:50:00|31921|31905|32055|32041|32067|32051|31919|31900|9102
1654095300000|2022-06-01 14:55:00|32053|32026|32046|32033|32058|32037|31996|31980|19520
1654095600000|2022-06-01 15:00:00|32045|32032|31972|31959|32050|32032|31955|31940|14817
1654095900000|2022-06-01 15:05:00|31971|31954|31938|31919|32018|32001|31929|31905|10116
1654096200000|2022-06-01 15:10:00|31944|31922|31969|31948|32010|31991|31934|31914|4984
1654096500000|2022-06-01 15:15:00|31968|31944|31899|31879|31969|31949|31865|31851|12851
1654096800000|2022-06-01 15:20:00|31898|31873|31878|31858|31898|31878|31831|31817|7859
1654097100000|2022-06-01 15:25:00|31883|31865|31801|31789|31885|31867|31767|31751|17965
1654097400000|2022-06-01 15:30:00|31800|31790|31742|31727|31826|31811|31721|31702|17511
1654097700000|2022-06-01 15:35:00|31747|31728|31737|31716|31777|31760|31701|31688|12115
1654098000000|2022-06-01 15:40:00|31735|31718|31667|31643|31741|31719|31655|31640|5333
1654098300000|2022-06-01 15:45:00|31666|31640|31616|31600|31699|31680|31611|31600|9252
1654098600000|2022-06-01 15:50:00|31615|31591|31660|31638|31676|31658|31605|31588|12276
1654098900000|2022-06-01 15:55:00|31659|31639|31658|31643|31695|31680|31647|31625|3516
1654099200000|2022-06-01 16:00:00|31655|31636|31638|31618|31663|31648|31604|31595|4407
1654099500000|2022-06-01 16:05:00|31637|31620|31631|31621|31684|31662|31613|31598|7208
1654099800000|2022-06-01 16:10:00|31630|31620|31653|31641|31660|31644|31590|31579|4886
1654100100000|2022-06-01 16:15:00|31652|31640|31687|31673|31709|31693|31638|31627|13878
1654100400000|2022-06-01 16:20:00|31686|31667|31718|31705|31745|31726|31668|31653|10068
1654100700000|2022-06-01 16:25:00|31717|31707|31656|31650|31729|31717|31656|31643|11138
1654101000000|2022-06-01 16:30:00|31655|31647|31717|31703|31733|31714|31652|31639|16358
1654101300000|2022-06-01 16:35:00|31716|31704|31716|31707|31739|31722|31693|31680|13079
1654101600000|2022-06-01 16:40:00|31717|31708|31720|31710|31755|31737|31709|31696|8129
1654101900000|2022-06-01 16:45:00|31719|31696|31677|31665|31746|31727|31673|31655|7520
1654102200000|2022-06-01 16:50:00|31676|31666|31720|31703|31726|31704|31637|31620|6078
1654102500000|2022-06-01 16:55:00|31719|31697|31745|31729|31775|31754|31700|31685|9424
1654102800000|2022-06-01 17:00:00|31744|31733|31702|31686|31773|31753|31701|31686|2308
1654103100000|2022-06-01 17:05:00|31703|31680|31806|31789|31819|31797|31697|31679|6786
1654103400000|2022-06-01 17:10:00|31805|31792|31754|31745|31846|31827|31754|31741|10889
1654103700000|2022-06-01 17:15:00|31756|31747|31896|31888|31903|31889|31756|31745|12200
1654104000000|2022-06-01 17:20:00|31897|31890|31946|31929|31955|31944|31897|31890|7270
1654104300000|2022-06-01 17:25:00|31945|31931|31977|31961|32000|31983|31945|31931|7750
1654104600000|2022-06-01 17:30:00|31985|31962|32014|32002|32014|32005|31933|31913|8131
1654104900000|2022-06-01 17:35:00|32013|31999|32042|32034|32065|32047|32005|31998|8660
1654105200000|2022-06-01 17:40:00|32041|32032|32043|32032|32082|32069|32017|32005|11169
1654105500000|2022-06-01 17:45:00|32053|32033|32025|32010|32062|32047|32000|31985|8060
1654105800000|2022-06-01 17:50:00|32024|32008|32003|31985|32057|32042|31996|31983|8627
1654106100000|2022-06-01 17:55:00|32000|31984|32037|32021|32100|32086|31992|31984|19783
1654106400000|2022-06-01 18:00:00|32036|32016|32100|32090|32109|32094|32028|32007|8678
1654106700000|2022-06-01 18:05:00|32099|32075|32058|32041|32120|32108|32027|32011|9199
1654107000000|2022-06-01 18:10:00|32062|32042|32066|32051|32076|32060|32030|32020|3885
1654107300000|2022-06-01 18:15:00|32072|32054|32037|32020|32096|32076|32014|32002|8788
1654107600000|2022-06-01 18:20:00|32036|32016|32115|32096|32140|32109|32004|31986|4035
1654107900000|2022-06-01 18:25:00|32120|32101|32146|32133|32182|32160|32107|32087|5534
1654108200000|2022-06-01 18:30:00|32156|32136|32166|32145|32180|32166|32144|32132|6193
1654108500000|2022-06-01 18:35:00|32165|32147|32100|32088|32176|32159|32097|32084|8023
1654108800000|2022-06-01 18:40:00|32099|32089|32189|32166|32195|32178|32099|32087|16480
1654109100000|2022-06-01 18:45:00|32187|32154|32116|32106|32195|32175|32115|32097|9737
1654109400000|2022-06-01 18:50:00|32115|32107|32049|32038|32116|32107|32049|32027|15643
1654109700000|2022-06-01 18:55:00|32050|32039|32061|32048|32103|32085|32039|32024|4175
1654110000000|2022-06-01 19:00:00|32063|32049|32027|32020|32089|32077|32005|31993|9457
1654110300000|2022-06-01 19:05:00|32042|32015|32070|32059|32087|32071|32026|32014|3668
1654110600000|2022-06-01 19:10:00|32068|32062|32123|32114|32146|32137|32059|32047|26141
1654110900000|2022-06-01 19:15:00|32122|32116|32103|32091|32145|32133|32082|32063|19903
1654111200000|2022-06-01 19:20:00|32102|32093|32121|32108|32130|32119|32082|32067|23819
1654111500000|2022-06-01 19:25:00|32120|32103|32120|32110|32136|32127|32082|32067|13027
1654111800000|2022-06-01 19:30:00|32121|32104|32101|32093|32122|32114|32095|32081|34441
1654112100000|2022-06-01 19:35:00|32100|32092|32173|32162|32176|32163|32070|32053|19077
1654112400000|2022-06-01 19:40:00|32177|32163|32202|32192|32232|32223|32171|32163|20059
1654112700000|2022-06-01 19:45:00|32204|32191|32266|32260|32275|32268|32188|32175|33521
1654113000000|2022-06-01 19:50:00|32264|32258|32197|32193|32287|32283|32192|32182|46185
1654113300000|2022-06-01 19:55:00|32200|32192|32185|32169|32206|32202|32161|32153|119061
1654113600000|2022-06-01 20:00:00|32170|32151|32185|31800|32500|32151|32170|31650|10420
1654113900000|2022-06-01 20:05:00|32100|32060|32185|31800|32185|32060|32100|31800|116
1654114200000|2022-06-01 20:10:00||31842||31800||31842||31800|5384
1654114500000|2022-06-01 20:15:00|||||||||2826
1654115100000|2022-06-01 20:25:00|||||||||3
1654115700000|2022-06-01 20:35:00|||||||||1
1654116000000|2022-06-01 20:40:00|||||||||3
1654116600000|2022-06-01 20:50:00|32121|31814|32180|31814|32185|32025|32121|31814|1672
1654116900000|2022-06-01 20:55:00|32105|32021|32180|31814|32180|32021|32105|31814|235
1654117200000|2022-06-01 21:00:00||32001||32001||32001||32001|88
1654117800000|2022-06-01 21:10:00||32010||32001||32010||32001|0
1654118100000|2022-06-01 21:15:00|32185|32010|32185|32121|32185|32121|32185|32010|23505
1654118400000|2022-06-01 21:20:00|||||||||17
1654119000000|2022-06-01 21:30:00|||||||||10
1654119300000|2022-06-01 21:35:00|||||||||2
1654119900000|2022-06-01 21:45:00|||||||||63
1654120200000|2022-06-01 21:50:00|||||||||1
1654120800000|2022-06-01 22:00:00|32160|32128|32160|32121|32160|32128|32160|32121|100
1654121100000|2022-06-01 22:05:00|||||||||1
1654121400000|2022-06-01 22:10:00|||||||||271
1654121700000|2022-06-01 22:15:00|32185|32160|32185|32160|32185|32160|32185|32160|220
1654122000000|2022-06-01 22:20:00|32300|32164|32300|32160|32300|32164|32300|32160|80
1654122300000|2022-06-01 22:25:00|32240|32165|32300|32125|32300|32165|32240|32121|159
1654122600000|2022-06-01 22:30:00||32121||32121||32121||32121|0
1654123500000|2022-06-01 22:45:00|32225||32225||32225||32225||0
1654123800000|2022-06-01 22:50:00||32105||32001||32105||32001|0
1654124100000|2022-06-01 22:55:00|32300||32215||32300||32215||0
1654124400000|2022-06-01 23:00:00|32300||32185||32300||32185||0
1654124700000|2022-06-01 23:05:00|32184||32184||32184||32184||0
1654125000000|2022-06-01 23:10:00||31900||31900||31900||31900|0
1654125300000|2022-06-01 23:15:00|||||||||18
1654125900000|2022-06-01 23:25:00||31950||31950||31950||31950|0
1654126200000|2022-06-01 23:30:00||32001||32001||32001||32001|0
1654127100000|2022-06-01 23:45:00|||||||||142
1654156800000|2022-06-02 08:00:00|32434|31592|32832|31588|33000|31988|32434|31588|0
1654157100000|2022-06-02 08:05:00||31589||31589||31589||31589|0
1654157400000|2022-06-02 08:10:00|||||||||1
1654159800000|2022-06-02 08:50:00|32600|32108|32600|31589|32600|32108|32600|31589|0
1654162200000|2022-06-02 09:30:00|||||||||1
1654162800000|2022-06-02 09:40:00|32390||32600||32600||32390||26
1654163100000|2022-06-02 09:45:00|||||||||2
1654164300000|2022-06-02 10:05:00|32590|31593|32590|31601|32590|31601|32590|31593|0
1654164600000|2022-06-02 10:10:00||31605||31609||31609||31605|0
1654164900000|2022-06-02 10:15:00||31613||31617||31617||31613|0
1654165200000|2022-06-02 10:20:00||31621||31625||31625||31621|0
1654165500000|2022-06-02 10:25:00||31629||31633||31633||31629|0
1654165800000|2022-06-02 10:30:00||31637||31641||31641||31637|0
1654166100000|2022-06-02 10:35:00||31645||31649||31649||31645|0
1654166400000|2022-06-02 10:40:00||31653||31657||31657||31653|0
1654166700000|2022-06-02 10:45:00|32550|31661|32550|31665|32550|31665|32550|31661|0
1654167000000|2022-06-02 10:50:00||31669||31673||31673||31669|0
1654167300000|2022-06-02 10:55:00||31677||31685||32108||31677|0
1654167600000|2022-06-02 11:00:00|32419|32108|32500|32112|32550|32174|32419|32108|21
1654167900000|2022-06-02 11:05:00|32496|32116|32500|32124|32500|32124|32496|32116|0
1654168200000|2022-06-02 11:10:00|32490|32108|32486|32132|32490|32132|32486|32108|10
1654168500000|2022-06-02 11:15:00||32136||32144||32144||32136|10
1654168800000|2022-06-02 11:20:00|32490|32145|32490|32145|32490|32153|32490|32145|0
1654169100000|2022-06-02 11:25:00|32486|32149|32486|32157|32486|32157|32486|32149|0
1654169400000|2022-06-02 11:30:00|32490|32161|32450|32166|32490|32166|32450|32161|0
1654169700000|2022-06-02 11:35:00|32430|32170|32430|32178|32430|32178|32430|32170|0
1654170000000|2022-06-02 11:40:00|32350|32182|32390|32184|32390|32184|32350|32182|30
1654170300000|2022-06-02 11:45:00|32350|32166|32350|32174|32350|32174|32350|32166|5
1654170600000|2022-06-02 11:50:00|32390|32178|32430|32184|32430|32318|32390|32178|216
1654170900000|2022-06-02 11:55:00||32199||32199||32199||32199|0
1654171200000|2022-06-02 12:00:00|||||||||12
1654171500000|2022-06-02 12:05:00|32450|32326|32450|32199|32450|32395|32395|32199|1214
1654171800000|2022-06-02 12:10:00|32448||32448||32448||32448||0
1654172100000|2022-06-02 12:15:00|32440||32440||32440||32440||1
1654172400000|2022-06-02 12:20:00|||||||||18
1654172700000|2022-06-02 12:25:00|32448||32448||32448||32448||1
1654173000000|2022-06-02 12:30:00|32425||32425||32425||32425||1
1654173300000|2022-06-02 12:35:00|||||||||25
1654173600000|2022-06-02 12:40:00|32420|32203|32425|32207|32425|32207|32420|32203|16
1654173900000|2022-06-02 12:45:00|32424|32211|32425|32199|32425|32211|32355|32199|160
1654174200000|2022-06-02 12:50:00|32448||32400||32448||32400||3
1654174500000|2022-06-02 12:55:00|32372|32275|32400|32199|32400|32275|32372|32199|103
1654174800000|2022-06-02 13:00:00|32448||32448||32448||32387||48
1654175100000|2022-06-02 13:05:00|32350||32300||32427||32300||77
1654175400000|2022-06-02 13:10:00|||||||||66
1654175700000|2022-06-02 13:15:00|32298|32214|32298|32199|32298|32240|32290|32199|235
1654176000000|2022-06-02 13:20:00|32271|32166|32298|32166|32298|32166|32235|32166|394
1654176300000|2022-06-02 13:25:00|32268|31997|32226|31822|32298|31997|31898|31800|1039
1654176600000|2022-06-02 13:30:00|32270|31823|32287|32260|32363|32293|32100|31823|45457
1654176900000|2022-06-02 13:35:00|32274|32264|32203|32156|32287|32270|32009|31927|16436
1654177200000|2022-06-02 13:40:00|32192|32155|32090|32061|32202|32158|32011|32000|13318
1654177500000|2022-06-02 13:45:00|32089|32062|32116|32089|32127|32102|31971|31957|14972
1654177800000|2022-06-02 13:50:00|32115|32088|32048|32017|32115|32088|31953|31944|7179
1654178100000|2022-06-02 13:55:00|32043|32012|32065|32045|32065|32052|31953|31921|13091
1654178400000|2022-06-02 14:00:00|32062|32037|32000|31979|32117|32082|31956|31936|10363
1654178700000|2022-06-02 14:05:00|31990|31963|31976|31946|32096|32069|31966|31932|4474
1654179000000|2022-06-02 14:10:00|31983|31960|32187|32169|32200|32180|31983|31955|9938
1654179300000|2022-06-02 14:15:00|32194|32167|32068|32051|32199|32178|32054|32030|10260
1654179600000|2022-06-02 14:20:00|32067|32046|31992|31969|32125|32105|31974|31956|13455
1654179900000|2022-06-02 14:25:00|31991|31960|32037|32003|32065|32029|31928|31904|9322
1654180200000|2022-06-02 14:30:00|32036|32004|32004|31974|32057|32031|31968|31931|11658
1654180500000|2022-06-02 14:35:00|32002|31962|32055|32029|32061|32045|31978|31953|4476
1654180800000|2022-06-02 14:40:00|32054|32030|32083|32065|32096|32075|32014|31987|6908
1654181100000|2022-06-02 14:45:00|32085|32066|32075|32063|32118|32093|32047|32024|4728
1654181400000|2022-06-02 14:50:00|32074|32041|32079|32059|32123|32088|32044|32015|4333
1654181700000|2022-06-02 14:55:00|32084|32055|32131|32104|32138|32110|32059|32034|5973
1654182000000|2022-06-02 15:00:00|32129|32105|32231|32206|32250|32229|32106|32089|11256
1654182300000|2022-06-02 15:05:00|32228|32214|32267|32255|32276|32260|32202|32183|7543
1654182600000|2022-06-02 15:10:00|32266|32253|32291|32278|32310|32303|32254|32232|14273
1654182900000|2022-06-02 15:15:00|32298|32279|32230|32211|32342|32325|32229|32208|7353
1654183200000|2022-06-02 15:20:00|32229|32208|32269|32254|32269|32255|32214|32193|7005
1654183500000|2022-06-02 15:25:00|32265|32256|32293|32278|32299|32283|32226|32206|9379
1654183800000|2022-06-02 15:30:00|32297|32279|32240|32220|32299|32283|32204|32182|5835
1654184100000|2022-06-02 15:35:00|32237|32210|32212|32198|32240|32218|32165|32142|5121
1654184400000|2022-06-02 15:40:00|32214|32199|32293|32279|32313|32299|32214|32198|6570
1654184700000|2022-06-02 15:45:00|32294|32266|32375|32362|32377|32365|32265|32252|8568
1654185000000|2022-06-02 15:50:00|32374|32363|32333|32315|32391|32372|32312|32288|5782
1654185300000|2022-06-02 15:55:00|32332|32309|32324|32306|32339|32327|32291|32273|8110
1654185600000|2022-06-02 16:00:00|32332|32309|32357|32340|32365|32345|32311|32289|7435
1654185900000|2022-06-02 16:05:00|32352|32339|32325|32315|32365|32343|32312|32300|5479
1654186200000|2022-06-02 16:10:00|32324|32314|32312|32296|32345|32328|32308|32295|5513
1654186500000|2022-06-02 16:15:00|32315|32300|32330|32317|32361|32343|32312|32298|3130
1654186800000|2022-06-02 16:20:00|32329|32318|32382|32367|32398|32367|32313|32295|4398
1654187100000|2022-06-02 16:25:00|32377|32366|32405|32393|32423|32407|32363|32345|3604
1654187400000|2022-06-02 16:30:00|32408|32395|32397|32389|32415|32405|32380|32364|5595
1654187700000|2022-06-02 16:35:00|32396|32390|32448|32433|32460|32458|32394|32383|8934
1654188000000|2022-06-02 16:40:00|32452|32437|32383|32366|32469|32449|32378|32362|4846
1654188300000|2022-06-02 16:45:00|32389|32370|32379|32363|32400|32383|32359|32350|3501
1654188600000|2022-06-02 16:50:00|32382|32364|32420|32405|32424|32413|32374|32356|2046
1654188900000|2022-06-02 16:55:00|32416|32403|32410|32394|32424|32409|32388|32370|3749
1654189200000|2022-06-02 17:00:00|32408|32395|32421|32409|32424|32417|32398|32382|3650
1654189500000|2022-06-02 17:05:00|32417|32407|32402|32384|32423|32409|32376|32364|13785
1654189800000|2022-06-02 17:10:00|32400|32385|32365|32352|32424|32415|32356|32342|6932
1654190100000|2022-06-02 17:15:00|32369|32357|32421|32402|32423|32406|32355|32339|3281
1654190400000|2022-06-02 17:20:00|32409|32399|32437|32422|32445|32429|32397|32380|5482
1654190700000|2022-06-02 17:25:00|32435|32423|32444|32431|32449|32439|32399|32384|3787
1654191000000|2022-06-02 17:30:00|32446|32433|32463|32452|32470|32453|32402|32386|4204
1654191300000|2022-06-02 17:35:00|32467|32450|32448|32434|32472|32456|32421|32406|5873
1654191600000|2022-06-02 17:40:00|32443|32435|32445|32432|32455|32440|32384|32372|10940
1654191900000|2022-06-02 17:45:00|32447|32433|32462|32451|32470|32461|32420|32400|6876
1654192200000|2022-06-02 17:50:00|32467|32453|32441|32431|32480|32466|32418|32409|4990
1654192500000|2022-06-02 17:55:00|32440|32427|32453|32442|32457|32446|32415|32399|4388
1654192800000|2022-06-02 18:00:00|32452|32444|32482|32470|32496|32488|32452|32429|8804
1654193100000|2022-06-02 18:05:00|32491|32473|32479|32464|32526|32505|32479|32462|5276
1654193400000|2022-06-02 18:10:00|32478|32466|32491|32474|32500|32481|32449|32434|4705
1654193700000|2022-06-02 18:15:00|32490|32475|32466|32455|32490|32475|32456|32444|5383
1654194000000|2022-06-02 18:20:00|32465|32454|32475|32466|32490|32479|32458|32436|6000
1654194300000|2022-06-02 18:25:00|32474|32467|32456|32446|32498|32487|32434|32424|7853
1654194600000|2022-06-02 18:30:00|32462|32447|32487|32476|32527|32513|32458|32446|5293
1654194900000|2022-06-02 18:35:00|32486|32477|32508|32499|32511|32501|32474|32459|2027
1654195200000|2022-06-02 18:40:00|32507|32496|32507|32496|32510|32502|32473|32459|4616
1654195500000|2022-06-02 18:45:00|32506|32497|32503|32489|32528|32518|32500|32485|3600
1654195800000|2022-06-02 18:50:00|32502|32495|32497|32482|32520|32511|32481|32469|6515
1654196100000|2022-06-02 18:55:00|32496|32483|32331|32318|32502|32490|32325|32316|16989
1654196400000|2022-06-02 19:00:00|32330|32319|32320|32311|32379|32362|32320|32305|19424
1654196700000|2022-06-02 19:05:00|32326|32312|32271|32261|32346|32327|32271|32259|24017
1654197000000|2022-06-02 19:10:00|32270|32257|32310|32300|32322|32311|32257|32245|23446
1654197300000|2022-06-02 19:15:00|32308|32301|32286|32269|32310|32308|32270|32258|19460
1654197600000|2022-06-02 19:20:00|32279|32267|32327|32321|32331|32324|32264|32250|25570
1654197900000|2022-06-02 19:25:00|32328|32322|32291|32281|32364|32353|32259|32250|26694
1654198200000|2022-06-02 19:30:00|32290|32279|32247|32239|32293|32284|32238|32230|18398
1654198500000|2022-06-02 19:35:00|32246|32240|32214|32207|32262|32255|32207|32202|23551
1654198800000|2022-06-02 19:40:00|32216|32208|32217|32212|32234|32225|32206|32197|27783
1654199100000|2022-06-02 19:45:00|32216|32211|32241|32234|32278|32266|32209|32202|38669
1654199400000|2022-06-02 19:50:00|32240|32229|32312|32305|32333|32329|32240|32229|41656
1654199700000|2022-06-02 19:55:00|32311|32303|32411|32410|32425|32423|32301|32293|59795
1654200000000|2022-06-02 20:00:00|32423|32412|32590|32420|32800|32420|32420|32015|5866
1654200300000|2022-06-02 20:05:00|32580||32580||32590||32580||508
1654200600000|2022-06-02 20:10:00|32510||32510||32510||32510||1610
1654200900000|2022-06-02 20:15:00|32493|32200|32425|32185|32493|32200|32425|32185|261
1654201500000|2022-06-02 20:25:00||32201||32185||32201||32185|0
1654202100000|2022-06-02 20:35:00|32377|32200|32425|32377|32425|32377|32377|32200|17822
1654202400000|2022-06-02 20:40:00|32510|32385|32506|32377|32510|32385|32506|32377|20
1654202700000|2022-06-02 20:45:00|32505|32378|32500|32379|32505|32379|32500|32377|0
1654203000000|2022-06-02 20:50:00|||||||||5
1654204200000|2022-06-02 21:10:00|||||||||2
1654204800000|2022-06-02 21:20:00|32499|32200|32499|32340|32499|32340|32499|32200|2
1654205100000|2022-06-02 21:25:00|||||||||1
1654206000000|2022-06-02 21:40:00|32510|32490|32510|32200|32510|32490|32500|32200|462
1654206300000|2022-06-02 21:45:00|32509|32328|32509|32328|32509|32328|32509|32328|0
1654206600000|2022-06-02 21:50:00|32508|32200|32498|32327|32508|32327|32498|32200|0
1654206900000|2022-06-02 21:55:00||32328||32328||32328||32328|5
1654207200000|2022-06-02 22:00:00|32499|32327|32510|32200|32510|32347|32499|32200|2
1654207800000|2022-06-02 22:10:00|32500|32380|32510|32427|32510|32430|32500|32380|67
1654208100000|2022-06-02 22:15:00|32500||32500||32500||32500||0
1654208400000|2022-06-02 22:20:00||32428||32427||32428||32427|1
1654210200000|2022-06-02 22:50:00|||||||||1
1654211400000|2022-06-02 23:10:00|||||||||2
1654212300000|2022-06-02 23:25:00|||||||||7
1654212600000|2022-06-02 23:30:00||32451||32451||32451||32451|0
1654212900000|2022-06-02 23:35:00||32470||32470||32470||32470|0
1654213200000|2022-06-02 23:40:00|32510|32451|32510|32451|32510|32451|32510|32451|0
1654213800000|2022-06-02 23:50:00|||||||||10
1654214100000|2022-06-02 23:55:00|||||||||100
1654243200000|2022-06-03 08:00:00|32704|31980|32600|31889|32970|32090|32600|31888|0
1654243500000|2022-06-03 08:05:00|32585||32600||32600||32585||0
1654244400000|2022-06-03 08:20:00|32584||32585||32585||32584||0
1654244700000|2022-06-03 08:25:00|32584||32600||32600||32584||0
1654245300000|2022-06-03 08:35:00|32585||32585||32585||32585||0
1654245600000|2022-06-03 08:40:00|32600||32600||32600||32600||0
1654248000000|2022-06-03 09:20:00|32596||32596||32596||32596||0
1654248300000|2022-06-03 09:25:00||31890||31890||31890||31890|0
1654249200000|2022-06-03 09:40:00|||||||||3
1654249500000|2022-06-03 09:45:00|32600||32596||32600||32596||0
1654251000000|2022-06-03 10:10:00|32600||32596||32600||32596||0
1654252500000|2022-06-03 10:35:00|32600||32596||32600||32596||0
1654253100000|2022-06-03 10:45:00||32250||32323||32323||32064|0
1654253400000|2022-06-03 10:50:00|32387||32600||32600||32387||100
1654253700000|2022-06-03 10:55:00|32596|32307|32596|32307|32596|32307|32596|32307|0
1654254000000|2022-06-03 11:00:00|32585||32517||32585||32517||17
1654254300000|2022-06-03 11:05:00|32480|32291|32480|32291|32480|32291|32480|32291|22
1654256700000|2022-06-03 11:45:00|32442|32064|32480|32015|32480|32064|32310|32015|156
1654257000000|2022-06-03 11:50:00|||||||||25
1654257300000|2022-06-03 11:55:00|||||||||10
1654257600000|2022-06-03 12:00:00|||||||||79
1654257900000|2022-06-03 12:05:00|32476|32197|32476|32274|32476|32274|32476|32015|0
1654258200000|2022-06-03 12:10:00|32480|32283|32450|32015|32480|32283|32450|32015|36
1654258500000|2022-06-03 12:15:00||32198||32293||32293||32015|4
1654258800000|2022-06-03 12:20:00|32383||32450||32450||32383||85
1654259100000|2022-06-03 12:25:00|32480||32480||32480||32476||0
1654259400000|2022-06-03 12:30:00||32034||32029||32372||32015|356
1654259700000|2022-06-03 12:35:00|32450|32033|32450|32025|32450|32305|32305|32025|1354
1654260000000|2022-06-03 12:40:00|32448||32450||32450||32447||0
1654260300000|2022-06-03 12:45:00|32446||32450||32450||32446||0
1654260600000|2022-06-03 12:50:00|32405||32405||32450||32405||50
1654260900000|2022-06-03 12:55:00|32400||32400||32400||32400||7
1654261200000|2022-06-03 13:00:00|32395||32399||32400||32395||9
1654261500000|2022-06-03 13:05:00|32200|32026|32400|32200|32400|32200|32200|32025|1751
1654261800000|2022-06-03 13:10:00|32310|32100|32310|32025|32310|32100|32290|32025|32
1654262100000|2022-06-03 13:15:00|32400|32026|32250|32025|32400|32026|32250|32025|496
1654262400000|2022-06-03 13:20:00||32031||32025||32031||32025|1
1654262700000|2022-06-03 13:25:00|32238|32155|32216|32019|32250|32155|32138|32015|811
1654263000000|2022-06-03 13:30:00|32250|32059|32186|32100|32301|32238|32071|32015|18353
1654263300000|2022-06-03 13:35:00|32184|32101|32133|32087|32184|32103|32015|31985|4005
1654263600000|2022-06-03 13:40:00|32146|32085|31996|31954|32192|32130|31983|31950|7366
1654263900000|2022-06-03 13:45:00|31995|31955|32012|31991|32044|32006|31965|31926|5978
1654264200000|2022-06-03 13:50:00|32027|31993|32039|31989|32053|32003|31944|31911|3522
1654264500000|2022-06-03 13:55:00|32035|31984|32116|32060|32151|32118|32030|31976|4446
1654264800000|2022-06-03 14:00:00|32114|32061|32078|32049|32175|32150|32054|32030|5414
1654265100000|2022-06-03 14:05:00|32082|32050|32034|31997|32086|32057|31998|31972|8085
1654265400000|2022-06-03 14:10:00|32033|31998|32092|32079|32092|32079|31959|31931|18027
1654265700000|2022-06-03 14:15:00|32098|32077|32113|32081|32131|32099|32063|32042|6474
1654266000000|2022-06-03 14:20:00|32107|32076|32089|32072|32125|32087|32008|31973|5175
1654266300000|2022-06-03 14:25:00|32088|32050|32043|32014|32110|32077|32011|31980|5175
1654266600000|2022-06-03 14:30:00|32042|32012|32087|32066|32100|32079|31967|31952|15212
1654266900000|2022-06-03 14:35:00|32086|32068|31975|31952|32095|32075|31962|31952|3088
1654267200000|2022-06-03 14:40:00|31973|31953|31890|31875|31975|31953|31841|31829|9797
1654267500000|2022-06-03 14:45:00|31892|31876|31934|31914|31954|31930|31874|31850|8778
1654267800000|2022-06-03 14:50:00|31948|31915|31906|31894|31955|31943|31897|31894|5295
1654268100000|2022-06-03 14:55:00|31916|31898|31944|31907|31947|31937|31891|31857|2059
1654268400000|2022-06-03 15:00:00|31943|31908|31868|31844|31944|31918|31841|31816|6121
1654268700000|2022-06-03 15:05:00|31860|31845|31821|31801|31868|31847|31807|31800|2953
1654269000000|2022-06-03 15:10:00|31820|31806|31821|31800|31838|31810|31753|31738|9886
1654269300000|2022-06-03 15:15:00|31822|31801|31874|31853|31889|31869|31817|31785|5089
1654269600000|2022-06-03 15:20:00|31873|31857|31841|31827|31884|31868|31837|31824|4436
1654269900000|2022-06-03 15:25:00|31840|31828|31865|31841|31865|31844|31807|31793|2405
1654270200000|2022-06-03 15:30:00|31864|31844|31956|31931|31963|31942|31849|31838|6649
1654270500000|2022-06-03 15:35:00|31955|31932|31968|31947|31986|31970|31935|31915|2524
1654270800000|2022-06-03 15:40:00|31963|31948|31961|31938|31975|31953|31939|31911|1337
1654271100000|2022-06-03 15:45:00|31955|31940|31890|31867|31962|31947|31880|31858|4100
1654271400000|2022-06-03 15:50:00|31889|31865|31882|31865|31925|31906|31869|31840|4872
1654271700000|2022-06-03 15:55:00|31880|31866|31925|31909|31946|31925|31869|31858|3216
1654272000000|2022-06-03 16:00:00|31942|31913|31996|31985|32017|31991|31933|31908|3614
1654272300000|2022-06-03 16:05:00|32006|31996|31929|31912|32006|31996|31919|31901|5345
1654272600000|2022-06-03 16:10:00|31928|31913|31923|31908|31959|31937|31920|31901|1520
1654272900000|2022-06-03 16:15:00|31922|31909|31846|31821|31959|31926|31846|31821|2372
1654273200000|2022-06-03 16:20:00|31844|31829|31922|31907|31943|31926|31824|31800|1829
1654273500000|2022-06-03 16:25:00|31923|31899|31925|31906|31947|31926|31903|31869|1870
1654273800000|2022-06-03 16:30:00|31933|31911|31895|31883|31941|31916|31885|31859|1500
1654274100000|2022-06-03 16:35:00|31897|31884|31961|31936|31969|31941|31891|31860|6055
1654274400000|2022-06-03 16:40:00|31954|31929|31944|31920|31962|31939|31915|31891|6037
1654274700000|2022-06-03 16:45:00|31949|31921|31947|31933|31965|31944|31912|31891|3159
1654275000000|2022-06-03 16:50:00|31946|31932|31987|31959|31996|31978|31919|31900|4935
1654275300000|2022-06-03 16:55:00|31986|31960|32017|32005|32039|32018|31985|31960|2671
1654275600000|2022-06-03 17:00:00|32016|32001|32105|32089|32134|32109|32002|31970|3017
1654275900000|2022-06-03 17:05:00|32104|32090|32082|32069|32146|32122|32074|32049|4141
1654276200000|2022-06-03 17:10:00|32081|32057|32035|32016|32086|32058|32032|32003|3880
1654276500000|2022-06-03 17:15:00|32032|32017|31963|31941|32041|32026|31950|31929|4142
1654276800000|2022-06-03 17:20:00|31967|31945|31987|31975|31992|31975|31947|31925|3162
1654277100000|2022-06-03 17:25:00|31992|31976|32007|31984|32044|32023|31991|31971|2680
1654277400000|2022-06-03 17:30:00|32003|31989|31992|31976|32012|31989|31953|31923|3970
1654277700000|2022-06-03 17:35:00|31991|31975|31990|31974|32006|31994|31968|31948|2416
1654278000000|2022-06-03 17:40:00|31989|31973|31908|31896|31990|31983|31878|31862|5712
1654278300000|2022-06-03 17:45:00|31913|31897|31943|31928|31949|31931|31883|31865|4232
1654278600000|2022-06-03 17:50:00|31940|31929|31931|31909|31951|31940|31920|31896|2366
1654278900000|2022-06-03 17:55:00|31930|31908|31912|31895|31941|31922|31899|31876|4337
1654279200000|2022-06-03 18:00:00|31911|31894|31912|31892|31928|31903|31857|31841|2535
1654279500000|2022-06-03 18:05:00|31911|31887|31898|31876|31921|31898|31879|31860|1312
1654279800000|2022-06-03 18:10:00|31897|31877|31913|31894|31933|31916|31888|31871|1920
1654280100000|2022-06-03 18:15:00|31912|31895|31927|31904|31931|31913|31892|31870|1808
1654280400000|2022-06-03 18:20:00|31926|31905|31914|31905|31933|31910|31891|31869|1980
1654280700000|2022-06-03 18:25:00|31913|31899|31988|31972|31993|31980|31902|31889|2990
1654281000000|2022-06-03 18:30:00|31987|31973|31934|31916|31993|31973|31924|31904|3695
1654281300000|2022-06-03 18:35:00|31935|31918|31866|31847|31935|31927|31853|31839|3490
1654281600000|2022-06-03 18:40:00|31876|31848|31864|31852|31876|31855|31821|31808|4812
1654281900000|2022-06-03 18:45:00|31869|31853|31891|31882|31891|31885|31840|31822|2566
1654282200000|2022-06-03 18:50:00|31902|31883|31896|31881|31917|31904|31867|31843|5149
1654282500000|2022-06-03 18:55:00|31895|31880|31912|31900|31932|31920|31891|31873|2547
1654282800000|2022-06-03 19:00:00|31913|31899|31903|31898|31929|31912|31864|31844|4865
1654283100000|2022-06-03 19:05:00|31902|31888|31860|31851|31902|31892|31836|31816|11143
1654283400000|2022-06-03 19:10:00|31859|31852|31822|31803|31891|31870|31817|31802|3264
1654283700000|2022-06-03 19:15:00|31820|31808|31835|31821|31842|31829|31806|31797|5121
1654284000000|2022-06-03 19:20:00|31839|31822|31806|31793|31855|31832|31791|31775|3320
1654284300000|2022-06-03 19:25:00|31805|31790|31883|31867|31889|31868|31801|31787|5934
1654284600000|2022-06-03 19:30:00|31882|31866|31873|31862|31884|31869|31840|31820|13239
1654284900000|2022-06-03 19:35:00|31875|31863|31921|31912|31950|31936|31857|31846|13610
1654285200000|2022-06-03 19:40:00|31920|31908|31859|31851|31935|31923|31851|31841|10343
1654285500000|2022-06-03 19:45:00|31855|31850|31855|31847|31877|31868|31824|31817|18048
1654285800000|2022-06-03 19:50:00|31854|31848|31906|31899|31931|31920|31825|31792|23761
1654286100000|2022-06-03 19:55:00|31908|31902|31867|31860|31931|31924|31858|31849|46167
1654286400000|2022-06-03 20:00:00|31868|31844|31868|31825|32200|31844|31868|31800|13352
1654286700000|2022-06-03 20:05:00|31847|31847|31962|31848|31962|31852|31847|31825|668
1654287000000|2022-06-03 20:10:00|||||||||1562
1654287300000|2022-06-03 20:15:00||31854||31867||31867||31854|19
1654287600000|2022-06-03 20:20:00|31961||31961||31961||31961||3
1654288500000|2022-06-03 20:35:00|31948|31868|31900|31847|31948|31868|31868|31847|475
1654288800000|2022-06-03 20:40:00|31899|31826|31899|31826|31899|31826|31899|31826|693
1654289100000|2022-06-03 20:45:00||31825||31825||31825||31825|25
1654289400000|2022-06-03 20:50:00||31826||31826||31826||31826|12
1654289700000|2022-06-03 20:55:00||31825||31827||31827||31825|2
1654502400000|2022-06-06 08:00:00|32345|31999|32123|31760|32345|31999|32123|31760|44
1654504200000|2022-06-06 08:30:00|||||||||2
1654504800000|2022-06-06 08:40:00||31859||31859||31859||31859|90
1654508100000|2022-06-06 09:35:00|||||||||27
1654509300000|2022-06-06 09:55:00|32100|32000|32100|32000|32100|32000|32100|32000|0
1654509600000|2022-06-06 10:00:00|32122||32122||32122||32122||98
1654511400000|2022-06-06 10:30:00||32077||32000||32077||32000|56
1654512900000|2022-06-06 10:55:00|||||||||9
1654513200000|2022-06-06 11:00:00||32100||32100||32100||32100|8
1654513500000|2022-06-06 11:05:00|||||||||283
1654513800000|2022-06-06 11:10:00|||||||||2
1654514100000|2022-06-06 11:15:00|32108|32083|32327|32200|32345|32200|32108|32000|3397
1654514400000|2022-06-06 11:20:00|32225||32327||32327||32225||100
1654515600000|2022-06-06 11:40:00|32323||32323||32327||32288||50
1654515900000|2022-06-06 11:45:00|||||||||107
1654516200000|2022-06-06 11:50:00|32276|32117|32276|32000|32276|32117|32200|32000|1364
1654516500000|2022-06-06 11:55:00|32327|32016|32323|32016|32327|32016|32323|32016|0
1654516800000|2022-06-06 12:00:00|32327||32323||32327||32323||1504
1654517100000|2022-06-06 12:05:00|||||||||1
1654517400000|2022-06-06 12:10:00|32319|32017|32319|32017|32319|32017|32319|32017|68
1654517700000|2022-06-06 12:15:00|32315||32299||32315||32299||159
1654518600000|2022-06-06 12:30:00|32250|32021|32249|32030|32250|32030|32249|32021|104
1654518900000|2022-06-06 12:35:00||32025||32095||32095||32025|10
1654519200000|2022-06-06 12:40:00||32120||32095||32120||32095|185
1654519500000|2022-06-06 12:45:00||32100||32100||32124||32100|30
1654519800000|2022-06-06 12:50:00|||||||||1
1654520100000|2022-06-06 12:55:00||32110||32110||32110||32110|10
1654520400000|2022-06-06 13:00:00|||||||||13
1654520700000|2022-06-06 13:05:00|32201|32132|32249|32132|32249|32132|32201|32132|115
1654521000000|2022-06-06 13:10:00|32248|32133|32249|32133|32249|32133|32248|32133|0
1654521300000|2022-06-06 13:15:00|32248|32132|32248|32132|32248|32132|32248|32132|0
1654521600000|2022-06-06 13:20:00|||||||||2
1654521900000|2022-06-06 13:25:00|32249|32095|32400|32127|32400|32387|32249|32045|2266
1654522200000|2022-06-06 13:30:00|32313|32300|32237|32170|32365|32300|32069|32031|33813
1654522500000|2022-06-06 13:35:00|32230|32176|32220|32189|32321|32271|32167|32117|9476
1654522800000|2022-06-06 13:40:00|32212|32188|32379|32338|32429|32412|32179|32133|18619
1654523100000|2022-06-06 13:45:00|32380|32339|32261|32222|32400|32365|32189|32158|19320
1654523400000|2022-06-06 13:50:00|32255|32223|32258|32237|32306|32260|32205|32176|8463
1654523700000|2022-06-06 13:55:00|32279|32229|32312|32294|32331|32301|32259|32218|3852
1654524000000|2022-06-06 14:00:00|32325|32293|32388|32364|32400|32380|32310|32293|9866
1654524300000|2022-06-06 14:05:00|32389|32365|32445|32417|32470|32452|32378|32343|11336
1654524600000|2022-06-06 14:10:00|32439|32418|32534|32511|32535|32512|32429|32398|10426
1654524900000|2022-06-06 14:15:00|32532|32512|32505|32484|32532|32515|32444|32417|10128
1654525200000|2022-06-06 14:20:00|32500|32482|32468|32439|32510|32490|32449|32431|4484
1654525500000|2022-06-06 14:25:00|32460|32438|32462|32436|32492|32465|32417|32395|3293
1654525800000|2022-06-06 14:30:00|32460|32435|32440|32413|32471|32449|32426|32408|2600
1654526100000|2022-06-06 14:35:00|32446|32419|32371|32344|32452|32432|32360|32331|3459
1654526400000|2022-06-06 14:40:00|32372|32345|32380|32361|32404|32384|32340|32316|3414
1654526700000|2022-06-06 14:45:00|32379|32362|32415|32403|32427|32417|32368|32344|2515
1654527000000|2022-06-06 14:50:00|32426|32404|32364|32347|32455|32428|32362|32337|2211
1654527300000|2022-06-06 14:55:00|32366|32348|32378|32352|32398|32376|32361|32337|2768
1654527600000|2022-06-06 15:00:00|32373|32353|32371|32356|32418|32396|32358|32341|2173
1654527900000|2022-06-06 15:05:00|32373|32358|32353|32336|32388|32370|32348|32328|2642
1654528200000|2022-06-06 15:10:00|32352|32337|32305|32289|32354|32339|32280|32266|5423
1654528500000|2022-06-06 15:15:00|32300|32290|32149|32130|32311|32294|32149|32114|5844
1654528800000|2022-06-06 15:20:00|32150|32131|32159|32140|32184|32159|32123|32100|3000
1654529100000|2022-06-06 15:25:00|32158|32137|32179|32160|32192|32173|32148|32125|5123
1654529400000|2022-06-06 15:30:00|32174|32159|32169|32148|32186|32168|32134|32120|2816
1654529700000|2022-06-06 15:35:00|32166|32141|32145|32129|32172|32147|32129|32109|3637
1654530000000|2022-06-06 15:40:00|32150|32131|32179|32160|32183|32169|32133|32126|4303
1654530300000|2022-06-06 15:45:00|32178|32164|32140|32126|32205|32194|32140|32126|4646
1654530600000|2022-06-06 15:50:00|32139|32115|32165|32148|32194|32175|32137|32111|2335
1654530900000|2022-06-06 15:55:00|32167|32149|32166|32153|32191|32176|32161|32148|1808
1654531200000|2022-06-06 16:00:00|32168|32154|32085|32070|32176|32161|32046|32030|3344
1654531500000|2022-06-06 16:05:00|32091|32071|32081|32063|32132|32111|32081|32063|3380
1654531800000|2022-06-06 16:10:00|32080|32064|32081|32063|32106|32086|32046|32030|3225
1654532100000|2022-06-06 16:15:00|32080|32064|32071|32056|32089|32064|32037|32029|1226
1654532400000|2022-06-06 16:20:00|32070|32043|32056|32043|32102|32089|32055|32043|6250
1654532700000|2022-06-06 16:25:00|32064|32045|32033|32019|32092|32072|32020|32000|2753
1654533000000|2022-06-06 16:30:00|32032|32020|32077|32057|32082|32063|31984|31957|5018
1654533300000|2022-06-06 16:35:00|32078|32055|32095|32081|32104|32087|32058|32043|2119
1654533600000|2022-06-06 16:40:00|32094|32075|32129|32109|32137|32118|32083|32068|3248
1654533900000|2022-06-06 16:45:00|32120|32108|32096|32081|32137|32120|32090|32078|2844
1654534200000|2022-06-06 16:50:00|32095|32077|32113|32097|32121|32101|32075|32057|1015
1654534500000|2022-06-06 16:55:00|32112|32101|32151|32135|32159|32142|32110|32097|2600
1654534800000|2022-06-06 17:00:00|32150|32136|32097|32082|32159|32143|32096|32070|2351
1654535100000|2022-06-06 17:05:00|32101|32084|32122|32101|32134|32114|32101|32077|1083
1654535400000|2022-06-06 17:10:00|32120|32103|32091|32074|32128|32110|32075|32057|1925
1654535700000|2022-06-06 17:15:00|32090|32075|32092|32079|32111|32095|32076|32051|2241
1654536000000|2022-06-06 17:20:00|32091|32077|32115|32102|32138|32120|32069|32049|1837
1654536300000|2022-06-06 17:25:00|32114|32099|32132|32122|32142|32127|32088|32075|3044
1654536600000|2022-06-06 17:30:00|32133|32114|32155|32142|32162|32144|32118|32101|1457
1654536900000|2022-06-06 17:35:00|32154|32136|32207|32189|32208|32197|32145|32124|4241
1654537200000|2022-06-06 17:40:00|32208|32190|32240|32229|32261|32243|32200|32188|3217
1654537500000|2022-06-06 17:45:00|32248|32230|32266|32256|32273|32261|32226|32208|4092
1654537800000|2022-06-06 17:50:00|32270|32254|32258|32238|32288|32276|32243|32228|3680
1654538100000|2022-06-06 17:55:00|32260|32239|32271|32255|32280|32262|32245|32234|11179
1654538400000|2022-06-06 18:00:00|32270|32256|32258|32238|32271|32256|32242|32223|3890
1654538700000|2022-06-06 18:05:00|32255|32239|32255|32236|32270|32254|32230|32209|5503
1654539000000|2022-06-06 18:10:00|32254|32235|32245|32235|32276|32261|32244|32229|2746
1654539300000|2022-06-06 18:15:00|32246|32237|32231|32215|32262|32244|32218|32200|7227
1654539600000|2022-06-06 18:20:00|32230|32214|32190|32180|32237|32219|32167|32146|6835
1654539900000|2022-06-06 18:25:00|32188|32171|32139|32125|32204|32188|32122|32108|5289
1654540200000|2022-06-06 18:30:00|32133|32120|32097|32086|32137|32122|32077|32062|4119
1654540500000|2022-06-06 18:35:00|32099|32087|32078|32065|32116|32102|32061|32044|2234
1654540800000|2022-06-06 18:40:00|32081|32064|32125|32104|32125|32104|32059|32044|3777
1654541100000|2022-06-06 18:45:00|32123|32105|32133|32119|32159|32145|32113|32098|2771
1654541400000|2022-06-06 18:50:00|32125|32118|32135|32119|32141|32125|32033|32014|3404
1654541700000|2022-06-06 18:55:00|32134|32120|32136|32126|32167|32144|32117|32098|1671
1654542000000|2022-06-06 19:00:00|32135|32125|32118|32105|32149|32134|32107|32085|3461
1654542300000|2022-06-06 19:05:00|32116|32102|32083|32067|32125|32111|32074|32054|2167
1654542600000|2022-06-06 19:10:00|32082|32063|32087|32072|32100|32087|32055|32043|1911
1654542900000|2022-06-06 19:15:00|32084|32069|32069|32055|32121|32103|32067|32055|2261
1654543200000|2022-06-06 19:20:00|32067|32049|32093|32081|32115|32093|32031|32018|3462
1654543500000|2022-06-06 19:25:00|32098|32082|32082|32069|32106|32090|32064|32050|3287
1654543800000|2022-06-06 19:30:00|32081|32062|32068|32056|32111|32094|32063|32050|5958
1654544100000|2022-06-06 19:35:00|32067|32058|32034|32024|32075|32065|32011|32000|6212
1654544400000|2022-06-06 19:40:00|32033|32025|32115|32107|32116|32107|32016|32006|13384
1654544700000|2022-06-06 19:45:00|32116|32108|32028|32020|32122|32117|32025|32017|14235
1654545000000|2022-06-06 19:50:00|32027|32018|32091|32079|32128|32090|32027|32017|28264
1654545300000|2022-06-06 19:55:00|32089|32081|32056|32048|32123|32112|32042|32035|34255
1654545600000|2022-06-06 20:00:00|32067|32035|32100|32000|32450|32035|32067|31700|11130
1654545900000|2022-06-06 20:05:00|32354|32040|32190|32000|32450|32040|32190|32000|139
1654546200000|2022-06-06 20:10:00|32130|32001|32130|32001|32130|32001|32130|32001|1213
1654546500000|2022-06-06 20:15:00|||||||||1020
1654546800000|2022-06-06 20:20:00|32190||32100||32190||32100||0
1654547400000|2022-06-06 20:30:00|||||||||13143
1654548600000|2022-06-06 20:50:00|||||||||2
1654549800000|2022-06-06 21:10:00|||||||||2
1654550700000|2022-06-06 21:25:00|||||||||201
1654551000000|2022-06-06 21:30:00|32099|32012|32099|32001|32099|32012|32099|32001|0
1654551600000|2022-06-06 21:40:00|32098|32002|32098|32002|32098|32002|32098|32002|0
1654552200000|2022-06-06 21:50:00|||||||||2
1654552500000|2022-06-06 21:55:00|||||||||50
1654552800000|2022-06-06 22:00:00|||||||||32
1654553100000|2022-06-06 22:05:00|32100|32001|32100|32001|32100|32001|32100|32001|0
1654553400000|2022-06-06 22:10:00|||||||||160
1654554600000|2022-06-06 22:30:00|||||||||8
1654554900000|2022-06-06 22:35:00||32000||32000||32000||32000|2
1654555200000|2022-06-06 22:40:00|32099||32099||32099||32099||0
1654555500000|2022-06-06 22:45:00|||||||||1
1654555800000|2022-06-06 22:50:00|32100||32100||32100||32100||0
1654556400000|2022-06-06 23:00:00|||||||||1
1654556700000|2022-06-06 23:05:00|32099||32100||32100||32099||0
1654557000000|2022-06-06 23:10:00|32099||32099||32099||32099||24
1654558800000|2022-06-06 23:40:00|||||||||2
1654559100000|2022-06-06 23:45:00|32100|32002|32100|32002|32100|32002|32100|32000|0
1654559400000|2022-06-06 23:50:00|||||||||5
1654559700000|2022-06-06 23:55:00||32001||32000||32001||32000|4
1654588800000|2022-06-07 08:00:00|33323|30776|32868|31227|33323|31498|32016|30776|8
1654589100000|2022-06-07 08:05:00|32838||32626||32838||32600||0
1654590300000|2022-06-07 08:25:00|32856||32868||32868||32856||0
1654597500000|2022-06-07 10:25:00|32051||32051||32051||31917||47
1654599600000|2022-06-07 11:00:00||31508||31600||31600||31508|16
1654599900000|2022-06-07 11:05:00|32050||32050||32050||32050||0
1654600200000|2022-06-07 11:10:00|32022|31864|32050|31600|32050|31930|31875|31600|421
1654601400000|2022-06-07 11:30:00||31799||31701||31799||31600|0
1654601700000|2022-06-07 11:35:00||31630||31701||31701||31630|1
1654602000000|2022-06-07 11:40:00|32051||32051||32051||32051||0
1654602300000|2022-06-07 11:45:00||31600||31701||31836||31600|14
1654602600000|2022-06-07 11:50:00||31839||31701||31839||31701|13
1654602900000|2022-06-07 11:55:00|32010|31910|32051|31701|32051|31910|31998|31701|407
1654603200000|2022-06-07 12:00:00|31960|31700|32051|31752|32051|31858|31960|31700|51
1654603500000|2022-06-07 12:05:00|||||||||7
1654603800000|2022-06-07 12:10:00|||||||||1
1654604100000|2022-06-07 12:15:00|||||||||1
1654604400000|2022-06-07 12:20:00|||||||||1
1654604700000|2022-06-07 12:25:00|||||||||1
1654605300000|2022-06-07 12:35:00|31973||31987||32051||31930||104
1654605600000|2022-06-07 12:40:00|32050||32046||32050||31984||27
1654605900000|2022-06-07 12:45:00|32050||32050||32050||32046||8
1654606200000|2022-06-07 12:50:00|32035||32050||32050||32025||0
1654606500000|2022-06-07 12:55:00|||||||||2
1654606800000|2022-06-07 13:00:00|32046||32046||32046||32046||0
1654607100000|2022-06-07 13:05:00|32045||32039||32045||32039||0
1654607400000|2022-06-07 13:10:00|31938||31938||31938||31938||2
1654608000000|2022-06-07 13:20:00|32046||32045||32046||32045||15
1654608300000|2022-06-07 13:25:00|32046|31703|31995|31795|32046|31795|31957|31703|182
1654608600000|2022-06-07 13:30:00|32016|31698|31911|31859|32016|31885|31785|31698|26962
1654608900000|2022-06-07 13:35:00|31912|31860|31884|31824|31991|31921|31846|31803|4394
1654609200000|2022-06-07 13:40:00|31883|31825|31809|31775|31923|31864|31786|31750|2246
1654609500000|2022-06-07 13:45:00|31824|31780|31775|31751|31850|31814|31760|31727|3802
1654609800000|2022-06-07 13:50:00|31774|31745|31857|31821|31881|31852|31774|31740|6618
1654610100000|2022-06-07 13:55:00|31858|31822|31746|31724|31868|31847|31742|31713|8896
1654610400000|2022-06-07 14:00:00|31753|31725|31815|31798|31815|31798|31746|31721|4325
1654610700000|2022-06-07 14:05:00|31805|31805|31786|31766|31853|31836|31754|31733|5206
1654611000000|2022-06-07 14:10:00|31783|31744|31744|31719|31802|31786|31736|31715|5877
1654611300000|2022-06-07 14:15:00|31743|31720|31725|31700|31759|31725|31682|31656|5888
1654611600000|2022-06-07 14:20:00|31731|31705|31794|31766|31810|31786|31711|31700|5493
1654611900000|2022-06-07 14:25:00|31790|31767|31882|31858|31894|31866|31765|31745|9353
1654612200000|2022-06-07 14:30:00|31885|31860|31966|31944|31970|31956|31882|31858|6879
1654612500000|2022-06-07 14:35:00|31967|31945|32042|32024|32051|32040|31942|31915|8081
1654612800000|2022-06-07 14:40:00|32051|32026|32048|32037|32113|32094|32031|32011|6998
1654613100000|2022-06-07 14:45:00|32059|32038|32049|32031|32083|32057|32038|32020|3429
1654613400000|2022-06-07 14:50:00|32062|32036|32040|32021|32066|32042|32014|31985|3295
1654613700000|2022-06-07 14:55:00|32049|32022|32011|31997|32049|32027|32009|31984|5855
1654614000000|2022-06-07 15:00:00|32018|31998|31997|31977|32029|32011|31992|31977|3107
1654614300000|2022-06-07 15:05:00|31996|31978|32036|32022|32042|32022|31958|31937|2950
1654614600000|2022-06-07 15:10:00|32037|32023|32080|32063|32080|32068|32035|32010|5337
1654614900000|2022-06-07 15:15:00|32079|32064|32026|32010|32095|32080|32012|31990|7362
1654615200000|2022-06-07 15:20:00|32025|32011|31924|31914|32034|32017|31922|31907|14701
1654615500000|2022-06-07 15:25:00|31925|31902|31974|31957|31976|31961|31915|31900|16088
1654615800000|2022-06-07 15:30:00|31976|31958|31945|31928|31989|31968|31933|31910|10896
1654616100000|2022-06-07 15:35:00|31942|31929|31940|31925|31945|31934|31895|31878|8855
1654616400000|2022-06-07 15:40:00|31939|31924|31907|31893|31960|31937|31907|31889|1100
1654616700000|2022-06-07 15:45:00|31908|31894|31876|31864|31947|31929|31874|31856|5330
1654617000000|2022-06-07 15:50:00|31889|31865|31860|31844|31903|31881|31851|31837|6114
1654617300000|2022-06-07 15:55:00|31857|31840|31903|31888|31922|31900|31850|31836|1100
1654617600000|2022-06-07 16:00:00|31915|31891|31905|31888|31928|31912|31895|31886|1105
1654617900000|2022-06-07 16:05:00|31904|31886|31875|31861|31908|31886|31861|31839|2111
1654618200000|2022-06-07 16:10:00|31876|31862|31894|31880|31907|31893|31872|31850|1866
1654618500000|2022-06-07 16:15:00|31893|31881|31854|31839|31902|31890|31832|31816|3951
1654618800000|2022-06-07 16:20:00|31868|31847|31872|31854|31873|31861|31833|31816|2672
1654619100000|2022-06-07 16:25:00|31871|31855|31896|31874|31907|31887|31861|31841|4820
1654619400000|2022-06-07 16:30:00|31895|31875|31912|31895|31925|31910|31871|31847|2142
1654619700000|2022-06-07 16:35:00|31913|31899|31933|31916|31946|31927|31909|31894|2439
1654620000000|2022-06-07 16:40:00|31934|31917|31954|31937|31980|31968|31934|31917|5349
1654620300000|2022-06-07 16:45:00|31950|31932|31991|31983|31999|31984|31950|31931|1400
1654620600000|2022-06-07 16:50:00|31992|31984|32004|31990|32019|32009|31976|31962|3808
1654620900000|2022-06-07 16:55:00|32010|31989|31999|31986|32023|32005|31977|31954|4763
1654621200000|2022-06-07 17:00:00|32002|31987|32050|32030|32065|32044|31995|31977|5580
1654621500000|2022-06-07 17:05:00|32049|32033|32053|32035|32065|32048|32023|32003|3078
1654621800000|2022-06-07 17:10:00|32055|32037|32069|32058|32081|32060|32034|32019|2698
1654622100000|2022-06-07 17:15:00|32075|32059|32073|32062|32100|32082|32068|32044|4168
1654622400000|2022-06-07 17:20:00|32075|32058|32063|32046|32081|32068|32041|32023|2640
1654622700000|2022-06-07 17:25:00|32058|32047|32051|32034|32063|32052|32037|32026|3999
1654623000000|2022-06-07 17:30:00|32050|32041|32036|32017|32066|32049|32015|31995|4025
1654623300000|2022-06-07 17:35:00|32032|32018|32041|32026|32058|32037|32018|31997|6644
1654623600000|2022-06-07 17:40:00|32042|32025|32023|32015|32056|32033|32011|31995|1678
1654623900000|2022-06-07 17:45:00|32021|32009|32028|32013|32040|32031|32015|32002|3859
1654624200000|2022-06-07 17:50:00|32027|32009|32001|31986|32028|32012|31975|31961|8343
1654624500000|2022-06-07 17:55:00|32000|31984|31995|31986|32008|31996|31985|31974|6267
1654624800000|2022-06-07 18:00:00|32001|31987|32029|32021|32029|32021|31984|31974|7170
1654625100000|2022-06-07 18:05:00|32037|32020|32068|32053|32083|32063|32020|32006|5345
1654625400000|2022-06-07 18:10:00|32072|32057|32097|32086|32100|32089|32064|32049|3195
1654625700000|2022-06-07 18:15:00|32096|32087|32090|32070|32108|32093|32071|32057|15790
1654626000000|2022-06-07 18:20:00|32089|32063|32103|32088|32112|32100|32081|32057|2473
1654626300000|2022-06-07 18:25:00|32101|32089|32109|32093|32113|32100|32083|32070|2923
1654626600000|2022-06-07 18:30:00|32108|32092|32132|32114|32135|32122|32089|32072|2365
1654626900000|2022-06-07 18:35:00|32126|32115|32124|32111|32139|32125|32114|32100|2922
1654627200000|2022-06-07 18:40:00|32121|32110|32060|32051|32129|32113|32050|32034|3003
1654627500000|2022-06-07 18:45:00|32059|32044|31998|31981|32080|32063|31993|31975|3499
1654627800000|2022-06-07 18:50:00|32013|31982|32013|31995|32027|32007|31995|31975|2159
1654628100000|2022-06-07 18:55:00|32012|31996|32030|32014|32032|32017|31980|31967|2455
1654628400000|2022-06-07 19:00:00|32029|32010|32062|32049|32076|32057|32017|31993|2916
1654628700000|2022-06-07 19:05:00|32061|32046|32054|32044|32076|32065|32039|32024|1528
1654629000000|2022-06-07 19:10:00|32055|32047|32054|32042|32074|32061|32037|32021|2851
1654629300000|2022-06-07 19:15:00|32059|32048|32083|32073|32085|32078|32056|32040|2655
1654629600000|2022-06-07 19:20:00|32085|32075|32086|32081|32100|32088|32068|32055|5236
1654629900000|2022-06-07 19:25:00|32093|32084|32097|32087|32105|32092|32073|32059|2416
1654630200000|2022-06-07 19:30:00|32095|32086|32132|32125|32143|32136|32084|32068|15118
1654630500000|2022-06-07 19:35:00|32131|32126|32168|32163|32176|32165|32123|32112|7389
1654630800000|2022-06-07 19:40:00|32171|32165|32166|32155|32180|32175|32143|32130|10178
1654631100000|2022-06-07 19:45:00|32165|32156|32159|32151|32181|32177|32151|32144|8635
1654631400000|2022-06-07 19:50:00|32162|32153|32162|32157|32185|32176|32121|32081|17991
1654631700000|2022-06-07 19:55:00|32163|32156|32151|32140|32175|32170|32122|32115|56653
1654632000000|2022-06-07 20:00:00|32163|32133|32150|31963|32510|32133|32150|31963|15895
1654632300000|2022-06-07 20:05:00|32300|32000|32100|32000|32300|32000|32100|32000|322
1654632600000|2022-06-07 20:10:00|32300||32300||32300||32300||932
1654633500000|2022-06-07 20:25:00|||||||||105
1654633800000|2022-06-07 20:30:00|32150|32006|32149|32006|32150|32006|32149|32006|5264
1654634100000|2022-06-07 20:35:00|32150|32005|32150|32005|32150|32005|32150|32005|0
1654634400000|2022-06-07 20:40:00|||||||||16
1654634700000|2022-06-07 20:45:00|||||||||1
1654635000000|2022-06-07 20:50:00|32080|32006|32150|32003|32150|32006|32080|32003|200
1654635300000|2022-06-07 20:55:00|32149|32004|32149|32004|32149|32004|32149|32004|0
1654635600000|2022-06-07 21:00:00||32005||32005||32005||32005|0
1654636500000|2022-06-07 21:15:00|||||||||1
1654637700000|2022-06-07 21:35:00|32150|32025|32150|32030|32150|32030|32148|32025|1
1654638000000|2022-06-07 21:40:00|32149|32032|32149|32034|32149|32034|32149|32032|0
1654638900000|2022-06-07 21:55:00|||||||||3
1654639200000|2022-06-07 22:00:00|32150|32030|32150|32030|32150|32030|32150|32030|1
1654639500000|2022-06-07 22:05:00|32149|32032|32149|32034|32149|32034|32149|32032|0
1654639800000|2022-06-07 22:10:00|32150|32033|32150|32027|32150|32033|32150|32003|0
1654640100000|2022-06-07 22:15:00||32078||32078||32078||32078|4
1654640400000|2022-06-07 22:20:00||32027||32007||32027||32007|1
1654640700000|2022-06-07 22:25:00||32012||32012||32012||32012|0
1654641300000|2022-06-07 22:35:00|32149|32014|32149|32014|32149|32014|32149|32014|1
1654641600000|2022-06-07 22:40:00|32150|32003|32149|32012|32150|32012|32149|32003|0
1654641900000|2022-06-07 22:45:00|32148|32014|32148|32014|32148|32014|32148|32014|0
1654642200000|2022-06-07 22:50:00|||||||||50
1654642500000|2022-06-07 22:55:00||32091||32014||32091||32014|116
1654644000000|2022-06-07 23:20:00||32076||32077||32077||32076|8
1654644300000|2022-06-07 23:25:00|32149||32150||32150||32149||1
1654644600000|2022-06-07 23:30:00|32149||32149||32149||32149||1
1654644900000|2022-06-07 23:35:00|||||||||4
1654645200000|2022-06-07 23:40:00|32150|32003|32150|32003|32150|32004|32149|32003|0
1654645500000|2022-06-07 23:45:00|32149|32058|32149|32058|32149|32058|32149|32058|0
1654646100000|2022-06-07 23:55:00|||||||||1
1654675200000|2022-06-08 08:00:00|33298|30875|32116|31653|33298|31735|32116|30875|0
1654675800000|2022-06-08 08:10:00|32888|30975|32888|31368|32888|31368|32888|30975|0
1654676400000|2022-06-08 08:20:00||31500||31368||31500||31368|0
1654677000000|2022-06-08 08:30:00||31500||31368||31651||31368|0
1654678500000|2022-06-08 08:55:00|||||||||1
1654678800000|2022-06-08 09:00:00|||||||||1
1654679400000|2022-06-08 09:10:00|32884||32884||32884||32884||0
1654679700000|2022-06-08 09:15:00|||||||||3
1654680300000|2022-06-08 09:25:00|32521||32521||32521||32521||0
1654680600000|2022-06-08 09:30:00|32517||32843||32843||32517||0
1654682400000|2022-06-08 10:00:00||31369||31369||31369||31369|0
1654683600000|2022-06-08 10:20:00|32839||32839||32839||32839||0
1654683900000|2022-06-08 10:25:00|32843||32843||32843||32843||0
1654685400000|2022-06-08 10:50:00|32888||32884||32888||32884||0
1654686000000|2022-06-08 11:00:00|32843|31500|32510|31833|32843|31833|32510|31500|50
1654686300000|2022-06-08 11:05:00|||||||||2
1654686600000|2022-06-08 11:10:00|32130||32130||32130||32130||20
1654687200000|2022-06-08 11:20:00|||||||||4
1654687800000|2022-06-08 11:30:00||31834||31900||31900||31833|0
1654688100000|2022-06-08 11:35:00|||||||||21
1654688400000|2022-06-08 11:40:00||31902||31902||31918||31900|0
1654688700000|2022-06-08 11:45:00|32387||32510||32510||32387||0
1654689000000|2022-06-08 11:50:00|32087||32510||32510||32087||25
1654689300000|2022-06-08 11:55:00|32499|31903|32510|31905|32510|31905|32499|31903|0
1654689600000|2022-06-08 12:00:00|||||||||2
1654690200000|2022-06-08 12:10:00|||||||||2
1654690500000|2022-06-08 12:15:00|32506||32506||32510||32506||14
1654690800000|2022-06-08 12:20:00|32510|31928|32300|31905|32510|31928|32300|31905|44
1654691100000|2022-06-08 12:25:00|||||||||5
1654691400000|2022-06-08 12:30:00|32074|31904|32136|31802|32155|31904|31898|31800|664
1654691700000|2022-06-08 12:35:00|32135|31801|32088|31877|32136|31877|32000|31801|2
1654692000000|2022-06-08 12:40:00|31981|31860|32023|31860|32088|31860|31875|31860|678
1654692300000|2022-06-08 12:45:00|32019|31861|32023|31861|32023|31862|31900|31861|521
1654692600000|2022-06-08 12:50:00||31863||31863||31863||31863|5
1654692900000|2022-06-08 12:55:00|31987|31860|32023|31861|32023|31861|31892|31860|288
1654693200000|2022-06-08 13:00:00|31987|31860|31849|31796|31987|31860|31832|31750|777
1654693500000|2022-06-08 13:05:00|31859|31816|31849|31775|31859|31828|31849|31752|516
1654693800000|2022-06-08 13:10:00||31781||31775||31796||31775|13
1654694100000|2022-06-08 13:15:00|31859|31796|31849|31826|31859|31826|31849|31796|62
1654694400000|2022-06-08 13:20:00|31859|31800|31849|31775|31859|31846|31829|31775|341
1654694700000|2022-06-08 13:25:00|31859|31778|31849|31789|31859|31846|31849|31777|613
1654695000000|2022-06-08 13:30:00|31859|31800|31782|31731|31859|31821|31649|31600|39377
1654695300000|2022-06-08 13:35:00|31781|31730|31866|31835|31886|31837|31712|31691|11518
1654695600000|2022-06-08 13:40:00|31865|31818|31825|31782|31873|31848|31787|31750|7737
1654695900000|2022-06-08 13:45:00|31819|31783|31936|31903|31977|31936|31819|31771|10193
1654696200000|2022-06-08 13:50:00|31935|31900|31946|31912|31973|31935|31920|31900|8394
1654696500000|2022-06-08 13:55:00|31945|31913|31897|31868|31950|31934|31891|31858|9787
1654696800000|2022-06-08 14:00:00|31896|31871|31921|31884|31938|31906|31870|31842|7543
1654697100000|2022-06-08 14:05:00|31918|31885|31894|31877|31918|31885|31866|31843|3726
1654697400000|2022-06-08 14:10:00|31893|31878|31740|31705|31894|31878|31731|31704|9672
1654697700000|2022-06-08 14:15:00|31739|31706|31741|31708|31766|31732|31688|31670|10888
1654698000000|2022-06-08 14:20:00|31738|31709|31763|31737|31802|31772|31736|31709|5271
1654698300000|2022-06-08 14:25:00|31762|31736|31696|31680|31763|31736|31696|31680|10639
1654698600000|2022-06-08 14:30:00|31692|31672|31737|31730|31757|31745|31678|31665|14029
1654698900000|2022-06-08 14:35:00|31739|31731|31727|31712|31800|31781|31726|31712|8048
1654699200000|2022-06-08 14:40:00|31726|31717|31684|31659|31785|31765|31669|31651|8640
1654699500000|2022-06-08 14:45:00|31683|31660|31683|31670|31740|31715|31681|31660|4286
1654699800000|2022-06-08 14:50:00|31684|31664|31691|31678|31708|31695|31674|31660|6282
1654700100000|2022-06-08 14:55:00|31690|31672|31663|31650|31693|31687|31654|31636|11159
1654700400000|2022-06-08 15:00:00|31664|31651|31674|31655|31693|31684|31661|31642|8725
1654700700000|2022-06-08 15:05:00|31673|31656|31664|31651|31691|31681|31656|31639|4774
1654701000000|2022-06-08 15:10:00|31663|31652|31705|31690|31712|31699|31657|31641|4312
1654701300000|2022-06-08 15:15:00|31710|31695|31765|31757|31779|31767|31699|31690|10514
1654701600000|2022-06-08 15:20:00|31761|31752|31728|31713|31770|31757|31718|31702|7762
1654701900000|2022-06-08 15:25:00|31731|31711|31732|31722|31747|31733|31729|31711|1936
1654702200000|2022-06-08 15:30:00|31731|31723|31755|31745|31779|31759|31722|31708|7800
1654702500000|2022-06-08 15:35:00|31754|31746|31767|31757|31786|31762|31742|31729|3304
1654702800000|2022-06-08 15:40:00|31766|31758|31727|31714|31787|31770|31720|31706|2774
1654703100000|2022-06-08 15:45:00|31728|31712|31709|31693|31760|31742|31706|31693|3693
1654703400000|2022-06-08 15:50:00|31708|31694|31722|31707|31740|31724|31708|31693|4001
1654703700000|2022-06-08 15:55:00|31720|31704|31719|31703|31748|31726|31715|31700|2678
1654704000000|2022-06-08 16:00:00|31714|31702|31776|31760|31790|31775|31707|31690|4004
1654704300000|2022-06-08 16:05:00|31774|31756|31723|31703|31776|31759|31708|31695|3748
1654704600000|2022-06-08 16:10:00|31722|31699|31724|31708|31736|31718|31704|31690|1568
1654704900000|2022-06-08 16:15:00|31723|31701|31747|31733|31754|31733|31713|31693|3515
1654705200000|2022-06-08 16:20:00|31751|31735|31697|31679|31768|31741|31683|31671|4571
1654705500000|2022-06-08 16:25:00|31692|31678|31675|31658|31697|31678|31641|31631|6756
1654705800000|2022-06-08 16:30:00|31676|31659|31608|31592|31676|31659|31588|31575|9374
1654706100000|2022-06-08 16:35:00|31606|31586|31499|31484|31617|31601|31498|31476|16772
1654706400000|2022-06-08 16:40:00|31498|31480|31405|31392|31519|31500|31404|31369|15917
1654706700000|2022-06-08 16:45:00|31406|31398|31468|31456|31483|31463|31392|31375|7674
1654707000000|2022-06-08 16:50:00|31467|31460|31468|31452|31500|31488|31465|31450|4121
1654707300000|2022-06-08 16:55:00|31472|31451|31513|31495|31514|31496|31455|31442|9219
1654707600000|2022-06-08 17:00:00|31512|31506|31458|31446|31514|31506|31448|31425|7092
1654707900000|2022-06-08 17:05:00|31460|31444|31503|31483|31509|31489|31441|31428|2186
1654708200000|2022-06-08 17:10:00|31502|31485|31488|31462|31507|31488|31454|31436|4145
1654708500000|2022-06-08 17:15:00|31487|31467|31519|31504|31529|31511|31473|31453|3075
1654708800000|2022-06-08 17:20:00|31518|31502|31467|31455|31529|31506|31459|31443|3193
1654709100000|2022-06-08 17:25:00|31476|31456|31434|31415|31476|31462|31429|31415|2551
1654709400000|2022-06-08 17:30:00|31433|31419|31394|31378|31434|31419|31365|31353|7308
1654709700000|2022-06-08 17:35:00|31397|31380|31386|31370|31417|31402|31366|31350|16766
1654710000000|2022-06-08 17:40:00|31382|31371|31424|31408|31437|31418|31375|31359|8558
1654710300000|2022-06-08 17:45:00|31423|31407|31446|31434|31462|31447|31410|31395|5602
1654710600000|2022-06-08 17:50:00|31445|31436|31449|31433|31463|31441|31416|31399|3163
1654710900000|2022-06-08 17:55:00|31448|31434|31442|31432|31489|31469|31434|31426|3831
1654711200000|2022-06-08 18:00:00|31441|31431|31419|31411|31474|31458|31419|31402|3645
1654711500000|2022-06-08 18:05:00|31431|31412|31418|31406|31446|31432|31407|31400|6282
1654711800000|2022-06-08 18:10:00|31420|31407|31407|31393|31435|31421|31384|31370|12670
1654712100000|2022-06-08 18:15:00|31408|31394|31386|31368|31424|31406|31363|31350|4821
1654712400000|2022-06-08 18:20:00|31381|31373|31401|31381|31418|31400|31360|31350|7796
1654712700000|2022-06-08 18:25:00|31400|31385|31342|31318|31417|31395|31299|31288|7117
1654713000000|2022-06-08 18:30:00|31341|31319|31309|31294|31361|31342|31307|31290|2961
1654713300000|2022-06-08 18:35:00|31303|31293|31316|31299|31319|31302|31287|31268|7192
1654713600000|2022-06-08 18:40:00|31314|31300|31383|31367|31389|31367|31314|31297|4068
1654713900000|2022-06-08 18:45:00|31384|31368|31410|31397|31438|31425|31382|31367|4838
1654714200000|2022-06-08 18:50:00|31416|31398|31424|31410|31426|31413|31392|31378|3566
1654714500000|2022-06-08 18:55:00|31420|31411|31435|31424|31441|31431|31415|31405|3959
1654714800000|2022-06-08 19:00:00|31434|31426|31418|31405|31434|31426|31394|31373|2064
1654715100000|2022-06-08 19:05:00|31417|31406|31381|31365|31418|31406|31351|31339|2849
1654715400000|2022-06-08 19:10:00|31380|31357|31429|31422|31445|31432|31377|31357|2600
1654715700000|2022-06-08 19:15:00|31439|31418|31437|31429|31450|31437|31410|31393|7712
1654716000000|2022-06-08 19:20:00|31436|31430|31498|31489|31505|31492|31432|31413|16036
1654716300000|2022-06-08 19:25:00|31501|31490|31488|31480|31506|31496|31480|31473|6833
1654716600000|2022-06-08 19:30:00|31489|31481|31530|31520|31541|31528|31466|31454|13097
1654716900000|2022-06-08 19:35:00|31529|31521|31540|31534|31555|31549|31528|31517|11571
1654717200000|2022-06-08 19:40:00|31539|31533|31526|31520|31546|31539|31513|31500|14302
1654717500000|2022-06-08 19:45:00|31529|31521|31455|31448|31534|31526|31444|31438|13659
1654717800000|2022-06-08 19:50:00|31456|31447|31478|31468|31522|31512|31450|31430|20733
1654718100000|2022-06-08 19:55:00|31480|31469|31458|31446|31500|31497|31452|31436|40378
1654718400000|2022-06-08 20:00:00|31459|31447|31569|31220|31569|31447|31458|31220|6359
1654718700000|2022-06-08 20:05:00||31250||31250||31250||31250|1231
1654719000000|2022-06-08 20:10:00|||||||||2910
1654719300000|2022-06-08 20:15:00||31280||31290||31290||31280|0
1654719600000|2022-06-08 20:20:00|||||||||10
1654719900000|2022-06-08 20:25:00|31550|31295|31550|31374|31550|31374|31550|31295|51
1654720200000|2022-06-08 20:30:00|||||||||33304
1654720500000|2022-06-08 20:35:00|||||||||1
1654720800000|2022-06-08 20:40:00|31549|31388|31549|31388|31549|31388|31549|31388|5
1654721100000|2022-06-08 20:45:00||31389||31388||31389||31388|28
1654721700000|2022-06-08 20:55:00|||||||||2
1654722000000|2022-06-08 21:00:00|31550|31400|31549|31401|31550|31401|31549|31400|0
1654722300000|2022-06-08 21:05:00|31550|31400|31549|31401|31550|31401|31549|31400|0
1654722600000|2022-06-08 21:10:00||31402||31402||31402||31402|0
1654722900000|2022-06-08 21:15:00|||||||||50
1654723200000|2022-06-08 21:20:00|||||||||1
1654723800000|2022-06-08 21:30:00|31499|31405|31499|31406|31499|31406|31499|31405|7
1654724100000|2022-06-08 21:35:00|||||||||10
1654724400000|2022-06-08 21:40:00|||||||||3
1654724700000|2022-06-08 21:45:00|||||||||419
1654725000000|2022-06-08 21:50:00|||||||||1
1654725300000|2022-06-08 21:55:00|||||||||3
1654725600000|2022-06-08 22:00:00|||||||||2
1654725900000|2022-06-08 22:05:00|31489||31499||31499||31489||72
1654726500000|2022-06-08 22:15:00|||||||||28
1654726800000|2022-06-08 22:20:00|||||||||142
1654727100000|2022-06-08 22:25:00||31407||31407||31407||31407|0
1654727700000|2022-06-08 22:35:00|31493||31499||31499||31493||10
1654728000000|2022-06-08 22:40:00|||||||||42
1654728300000|2022-06-08 22:45:00|||||||||32
1654728600000|2022-06-08 22:50:00||31406||31406||31406||31406|0
1654728900000|2022-06-08 22:55:00|||||||||5
1654729200000|2022-06-08 23:00:00|||||||||100
1654729500000|2022-06-08 23:05:00||31490||31490||31490||31490|200
1654729800000|2022-06-08 23:10:00|31550||31546||31550||31546||471
1654730100000|2022-06-08 23:15:00|31550|31406|31550|31501|31550|31501|31550|31406|0
1654730400000|2022-06-08 23:20:00|31549||31549||31549||31549||5
1654731000000|2022-06-08 23:30:00|||||||||18
1654731300000|2022-06-08 23:35:00|||||||||29
1654731600000|2022-06-08 23:40:00|31525|31525|31524|31406|31525|31525|31501|31406|600
1654732200000|2022-06-08 23:50:00|||||||||14
1654732500000|2022-06-08 23:55:00||31405||31405||31405||31405|0
1654761600000|2022-06-09 08:00:00|31669|31128|31669|30850|31669|31128|31669|30850|0
1654761900000|2022-06-09 08:05:00|||||||||20
1654767300000|2022-06-09 09:35:00|||||||||80
1654768200000|2022-06-09 09:50:00||30851||30851||30851||30851|0
1654769400000|2022-06-09 10:10:00|||||||||1
1654770300000|2022-06-09 10:25:00|||||||||4
1654771800000|2022-06-09 10:50:00||31470||31470||31470||31470|0
1654772400000|2022-06-09 11:00:00|31664||31650||31669||31650||25
1654772700000|2022-06-09 11:05:00||31471||31470||31471||31470|10
1654773000000|2022-06-09 11:10:00||31471||31472||31472||31471|0
1654773300000|2022-06-09 11:15:00|||||||||10
1654773600000|2022-06-09 11:20:00|31669|31518|31682|31472|31682|31573|31669|31472|253
1654773900000|2022-06-09 11:25:00|31789|31476|31685|31476|31789|31476|31685|31476|300
1654775100000|2022-06-09 11:45:00||31591||31472||31591||31472|61
1654775400000|2022-06-09 11:50:00||31473||31473||31473||31473|0
1654775700000|2022-06-09 11:55:00|31637||31672||31685||31637||125
1654776000000|2022-06-09 12:00:00||31474||31474||31474||31474|266
1654776300000|2022-06-09 12:05:00|31600||31600||31600||31600||1
1654776600000|2022-06-09 12:10:00|31672||31672||31672||31672||19
1654776900000|2022-06-09 12:15:00|||||||||5
1654777200000|2022-06-09 12:20:00|31660||31615||31660||31611||0
1654777500000|2022-06-09 12:25:00|31600||31600||31600||31600||0
1654777800000|2022-06-09 12:30:00|31615|31475|31615|31475|31615|31510|31615|31475|65
1654778100000|2022-06-09 12:35:00||31476||31476||31476||31476|39
1654778400000|2022-06-09 12:40:00|31591|31477|31615|31472|31615|31478|31574|31472|1337
1654778700000|2022-06-09 12:45:00|31574||31615||31615||31574||658
1654779000000|2022-06-09 12:50:00|31494|31309|31615|31309|31615|31309|31494|31309|274
1654779300000|2022-06-09 12:55:00|31609||31609||31609||31609||0
1654779600000|2022-06-09 13:00:00|||||||||20
1654779900000|2022-06-09 13:05:00||31342||31309||31342||31309|5
1654780200000|2022-06-09 13:10:00|||||||||158876
1654780500000|2022-06-09 13:15:00|31509|31411|31509|31315|31509|31411|31480|31309|193
1654780800000|2022-06-09 13:20:00|||||||||6
1654781100000|2022-06-09 13:25:00|31548|31350|31409|31200|31548|31350|31263|31200|1778
1654781400000|2022-06-09 13:30:00|31404|31237|31310|31248|31453|31414|31178|31152|42436
1654781700000|2022-06-09 13:35:00|31309|31263|31071|31050|31310|31263|31071|31050|22220
1654782000000|2022-06-09 13:40:00|31073|31051|31013|30980|31136|31110|30962|30941|21237
1654782300000|2022-06-09 13:45:00|31029|30993|31050|31006|31131|31094|30975|30953|14993
1654782600000|2022-06-09 13:50:00|31058|31016|31120|31107|31121|31107|31058|31016|18436
1654782900000|2022-06-09 13:55:00|31121|31100|31172|31135|31187|31146|31087|31057|22118
1654783200000|2022-06-09 14:00:00|31171|31134|31085|31057|31190|31160|31057|31052|17256
1654783500000|2022-06-09 14:05:00|31083|31059|30936|30913|31085|31066|30916|30900|22596
1654783800000|2022-06-09 14:10:00|30933|30915|30873|30860|30937|30932|30838|30828|43155
1654784100000|2022-06-09 14:15:00|30874|30861|30949|30935|31010|30976|30860|30839|31278
1654784400000|2022-06-09 14:20:00|30958|30936|31015|30995|31015|30999|30958|30935|24975
1654784700000|2022-06-09 14:25:00|31018|30997|31082|31059|31094|31074|31005|30983|23489
1654785000000|2022-06-09 14:30:00|31090|31063|31113|31085|31151|31133|31081|31045|14220
1654785300000|2022-06-09 14:35:00|31112|31086|31087|31069|31149|31131|31059|31029|5068
1654785600000|2022-06-09 14:40:00|31084|31053|30976|30961|31084|31063|30939|30920|12088
1654785900000|2022-06-09 14:45:00|30981|30960|30933|30920|30989|30970|30928|30910|12130
1654786200000|2022-06-09 14:50:00|30928|30912|30871|30854|30932|30913|30865|30850|5861
1654786500000|2022-06-09 14:55:00|30870|30857|30911|30891|30931|30912|30857|30840|8609
1654786800000|2022-06-09 15:00:00|30910|30895|30859|30836|30928|30908|30839|30820|7168
1654787100000|2022-06-09 15:05:00|30848|30834|30859|30838|30872|30853|30822|30810|15548
1654787400000|2022-06-09 15:10:00|30858|30840|30873|30847|30908|30883|30848|30832|13348
1654787700000|2022-06-09 15:15:00|30877|30848|30826|30802|30877|30850|30813|30800|11131
1654788000000|2022-06-09 15:20:00|30820|30803|30915|30903|30924|30904|30809|30800|25328
1654788300000|2022-06-09 15:25:00|30920|30904|30923|30905|30960|30938|30905|30883|28783
1654788600000|2022-06-09 15:30:00|30920|30903|30877|30849|30933|30925|30847|30819|8823
1654788900000|2022-06-09 15:35:00|30876|30852|30883|30852|30910|30887|30839|30816|4909
1654789200000|2022-06-09 15:40:00|30884|30857|30956|30940|30992|30973|30884|30857|8881
1654789500000|2022-06-09 15:45:00|30955|30933|30877|30859|30969|30945|30870|30850|8737
1654789800000|2022-06-09 15:50:00|30885|30855|30879|30865|30898|30880|30846|30827|12558
1654790100000|2022-06-09 15:55:00|30878|30869|30965|30946|30970|30951|30875|30865|6651
1654790400000|2022-06-09 16:00:00|30964|30945|30945|30920|30970|30954|30922|30912|4034
1654790700000|2022-06-09 16:05:00|30937|30918|30914|30899|30946|30924|30893|30869|5328
1654791000000|2022-06-09 16:10:00|30910|30897|30901|30880|30914|30898|30853|30831|2453
1654791300000|2022-06-09 16:15:00|30894|30878|30901|30884|30901|30890|30872|30853|4346
1654791600000|2022-06-09 16:20:00|30897|30883|30935|30912|30950|30931|30897|30883|7535
1654791900000|2022-06-09 16:25:00|30934|30905|30953|30924|30965|30951|30909|30892|3379
1654792200000|2022-06-09 16:30:00|30952|30925|30994|30982|31000|30989|30926|30912|8730
1654792500000|2022-06-09 16:35:00|30993|30972|30980|30970|31013|31002|30975|30965|12624
1654792800000|2022-06-09 16:40:00|30989|30972|31024|31003|31040|31030|30977|30964|8728
1654793100000|2022-06-09 16:45:00|31023|31004|31008|30991|31024|31008|30989|30966|7366
1654793400000|2022-06-09 16:50:00|31009|30986|30998|30979|31021|31012|30996|30971|4458
1654793700000|2022-06-09 16:55:00|31004|30970|31050|31036|31062|31041|30978|30950|7708
1654794000000|2022-06-09 17:00:00|31051|31037|31047|31031|31068|31062|31045|31025|8115
1654794300000|2022-06-09 17:05:00|31046|31032|31038|31024|31068|31065|31031|31022|6771
1654794600000|2022-06-09 17:10:00|31037|31025|31023|31006|31038|31027|31018|31000|5438
1654794900000|2022-06-09 17:15:00|31025|31007|31054|31043|31054|31043|31023|31004|3316
1654795200000|2022-06-09 17:20:00|31050|31034|30982|30964|31054|31042|30977|30958|5834
1654795500000|2022-06-09 17:25:00|30981|30962|30969|30959|30982|30967|30950|30942|6104
1654795800000|2022-06-09 17:30:00|30968|30950|30927|30905|30969|30954|30921|30905|5005
1654796100000|2022-06-09 17:35:00|30926|30911|30930|30914|30943|30925|30890|30873|5468
1654796400000|2022-06-09 17:40:00|30927|30913|30897|30876|30933|30917|30882|30870|3356
1654796700000|2022-06-09 17:45:00|30898|30877|30896|30880|30922|30905|30880|30870|3249
1654797000000|2022-06-09 17:50:00|30902|30881|30935|30919|30958|30934|30894|30880|3044
1654797300000|2022-06-09 17:55:00|30934|30915|30986|30971|30993|30974|30924|30909|2530
1654797600000|2022-06-09 18:00:00|30984|30970|30936|30919|30999|30977|30914|30900|2755
1654797900000|2022-06-09 18:05:00|30935|30920|30936|30916|30958|30939|30917|30900|3771
1654798200000|2022-06-09 18:10:00|30935|30915|30962|30942|30964|30955|30913|30895|3686
1654798500000|2022-06-09 18:15:00|30961|30940|30957|30945|30971|30954|30938|30920|1757
1654798800000|2022-06-09 18:20:00|30965|30946|30923|30909|30986|30973|30918|30909|7327
1654799100000|2022-06-09 18:25:00|30918|30900|30946|30932|30965|30953|30908|30900|4375
1654799400000|2022-06-09 18:30:00|30945|30927|30877|30864|30945|30927|30869|30859|7340
1654799700000|2022-06-09 18:35:00|30879|30861|30878|30861|30902|30882|30850|30842|8007
1654800000000|2022-06-09 18:40:00|30877|30860|30827|30815|30880|30864|30825|30813|7001
1654800300000|2022-06-09 18:45:00|30828|30813|30856|30844|30866|30846|30821|30810|7243
1654800600000|2022-06-09 18:50:00|30854|30839|30877|30863|30894|30873|30846|30830|7755
1654800900000|2022-06-09 18:55:00|30870|30856|30807|30792|30916|30889|30804|30790|12763
1654801200000|2022-06-09 19:00:00|30806|30785|30737|30723|30806|30792|30733|30723|13340
1654801500000|2022-06-09 19:05:00|30736|30720|30692|30673|30740|30723|30678|30660|13147
1654801800000|2022-06-09 19:10:00|30691|30675|30669|30655|30700|30693|30660|30650|10003
1654802100000|2022-06-09 19:15:00|30666|30651|30704|30683|30727|30707|30660|30638|10279
1654802400000|2022-06-09 19:20:00|30703|30685|30698|30687|30731|30712|30671|30655|8165
1654802700000|2022-06-09 19:25:00|30699|30688|30647|30631|30719|30699|30644|30630|8672
1654803000000|2022-06-09 19:30:00|30644|30630|30585|30578|30647|30637|30584|30575|18400
1654803300000|2022-06-09 19:35:00|30584|30575|30622|30613|30640|30629|30581|30575|15575
1654803600000|2022-06-09 19:40:00|30625|30606|30570|30563|30625|30609|30551|30545|29970
1654803900000|2022-06-09 19:45:00|30569|30560|30481|30469|30577|30568|30464|30459|55850
1654804200000|2022-06-09 19:50:00|30480|30474|30489|30484|30515|30501|30448|30443|56435
1654804500000|2022-06-09 19:55:00|30493|30482|30415|30404|30507|30498|30415|30402|130793
1654804800000|2022-06-09 20:00:00|30414|30405|30450|30411|31103|30411|30411|30300|6215
1654805100000|2022-06-09 20:05:00|30466|30421|30445|30411|30466|30421|30445|30411|1226
1654805400000|2022-06-09 20:10:00||30423||30411||30423||30411|3937
1654805700000|2022-06-09 20:15:00|||||||||188
1654806000000|2022-06-09 20:20:00||30412||30422||30422||30411|29
1654806300000|2022-06-09 20:25:00|||||||||34
1654806600000|2022-06-09 20:30:00||30411||30422||30422||30411|37
1654806900000|2022-06-09 20:35:00||30411||30411||30411||30411|60810
1654807200000|2022-06-09 20:40:00|||||||||11
1654807500000|2022-06-09 20:45:00|||||||||185
1654807800000|2022-06-09 20:50:00|30436|30412|30445|30412|30445|30412|30435|30412|341
1654808100000|2022-06-09 20:55:00||30423||30423||30423||30423|11
1654808400000|2022-06-09 21:00:00|||||||||594
1654808700000|2022-06-09 21:05:00|30500|30429|30500|30423|30500|30429|30500|30423|1016
1654809000000|2022-06-09 21:10:00|||||||||230
1654809300000|2022-06-09 21:15:00||30424||30424||30424||30424|3
1654809600000|2022-06-09 21:20:00|||||||||11
1654809900000|2022-06-09 21:25:00|||||||||101
1654810200000|2022-06-09 21:30:00|||||||||225
1654810500000|2022-06-09 21:35:00|30488|30431|30488|30432|30488|30432|30488|30431|55
1654810800000|2022-06-09 21:40:00|30485||30486||30486||30485||0
1654811400000|2022-06-09 21:50:00|30456|30431|30474|30422|30486|30431|30400|30300|4000
1654811700000|2022-06-09 21:55:00|30466|30401|30400|30305|30474|30401|30400|30305|4288
1654812000000|2022-06-09 22:00:00|30486||30395||30486||30395||1280
1654812300000|2022-06-09 22:05:00|30486||30470||30486||30392||950
1654812600000|2022-06-09 22:10:00|30449|30360|30449|30300|30449|30360|30449|30300|32
1654812900000|2022-06-09 22:15:00|30438|30305|30425|30305|30438|30305|30425|30305|113
1654813200000|2022-06-09 22:20:00||30300||30300||30300||30300|25
1654813500000|2022-06-09 22:25:00|||||||||6
1654813800000|2022-06-09 22:30:00|30418||30418||30418||30418||2
1654814400000|2022-06-09 22:40:00|||||||||5
1654814700000|2022-06-09 22:45:00|||||||||13
1654815000000|2022-06-09 22:50:00|||||||||101
1654815900000|2022-06-09 23:05:00|||||||||20
1654816200000|2022-06-09 23:10:00|||||||||117
1654816500000|2022-06-09 23:15:00|||||||||2
1654817400000|2022-06-09 23:30:00|||||||||2
1654818000000|2022-06-09 23:40:00|||||||||2
1654818300000|2022-06-09 23:45:00||30350||30400||30400||30350|21
1654818600000|2022-06-09 23:50:00||30375||30381||30410||30375|549
1654818900000|2022-06-09 23:55:00|30425|30395|30425|30399|30425|30399|30425|30395|26
1654848000000|2022-06-10 08:00:00|31401|29215|30455|29900|31401|30375|30455|29215|168
1654849500000|2022-06-10 08:25:00|||||||||16
1654849800000|2022-06-10 08:30:00|30448||30448||30448||30448||25
1654850400000|2022-06-10 08:40:00|||||||||70
1654851000000|2022-06-10 08:50:00||30350||30350||30350||30350|0
1654851300000|2022-06-10 08:55:00||30107||29900||30107||29900|238
1654852500000|2022-06-10 09:15:00|||||||||7
1654852800000|2022-06-10 09:20:00|||||||||1
1654854900000|2022-06-10 09:55:00|||||||||1
1654855500000|2022-06-10 10:05:00|||||||||5
1654856100000|2022-06-10 10:15:00||29901||29901||29901||29900|0
1654856400000|2022-06-10 10:20:00|30400||30350||30400||30350||0
1654858500000|2022-06-10 10:55:00|||||||||13
1654858800000|2022-06-10 11:00:00||30268||30277||30277||30268|76
1654859100000|2022-06-10 11:05:00||30300||30300||30300||30300|79
1654859400000|2022-06-10 11:10:00|30400|30350|30350|30300|30400|30350|30350|30300|260
1654859700000|2022-06-10 11:15:00|30400||30348||30400||30348||25
1654860000000|2022-06-10 11:20:00|30350||30350||30350||30310||228
1654860300000|2022-06-10 11:25:00|||||||||34
1654860600000|2022-06-10 11:30:00|30448|30277|30448|30277|30448|30283|30448|30277|53
1654861200000|2022-06-10 11:40:00|30400|30281|30400|30281|30400|30281|30400|30281|55
1654861500000|2022-06-10 11:45:00||30277||30277||30277||30277|5
1654861800000|2022-06-10 11:50:00|30448|30269|30448|30316|30448|30316|30448|30268|413
1654862400000|2022-06-10 12:00:00|30350|30268|30350|30268|30350|30268|30343|30268|1967
1654862700000|2022-06-10 12:05:00|30340|30277|30350|30268|30350|30277|30340|30268|234
1654863000000|2022-06-10 12:10:00|30332||30332||30332||30332||105
1654863300000|2022-06-10 12:15:00|30448|30300|30448|30268|30448|30300|30448|30268|86
1654863600000|2022-06-10 12:20:00|30400||30350||30400||30350||20
1654863900000|2022-06-10 12:25:00|30300|30282|30300|30268|30448|30282|30300|30268|755
1654864200000|2022-06-10 12:30:00|30448|30250|30250|30050|30448|30250|30168|30033|1420
1654864500000|2022-06-10 12:35:00|30200|30033|30199|30120|30200|30120|30199|30033|767
1654864800000|2022-06-10 12:40:00|30150|30100|30199|30041|30199|30100|30150|30041|1998
1654865100000|2022-06-10 12:45:00|30140|30033|30005|29950|30199|30050|30005|29950|3383
1654865400000|2022-06-10 12:50:00|30000|29956|29975|29950|30149|30040|29975|29950|1827
1654865700000|2022-06-10 12:55:00|30000|29975|29939|29822|30040|29975|29939|29822|4504
1654866000000|2022-06-10 13:00:00|29936|29839|29940|29840|29940|29875|29893|29822|2517
1654866300000|2022-06-10 13:05:00|29900|29876|29900|29875|29950|29876|29900|29840|654
1654866600000|2022-06-10 13:10:00|29940|29882|29940|29875|29950|29901|29906|29875|1236
1654866900000|2022-06-10 13:15:00|29930||29900||29935||29895||1926
1654867200000|2022-06-10 13:20:00|29895|29850|29850|29800|29900|29850|29840|29800|5543
1654867500000|2022-06-10 13:25:00|29890|29826|29800|29672|29994|29842|29800|29665|2251
1654867800000|2022-06-10 13:30:00|29701|29700|29724|29693|29879|29830|29676|29655|81347
1654868100000|2022-06-10 13:35:00|29738|29694|29827|29779|29890|29848|29730|29680|17883
1654868400000|2022-06-10 13:40:00|29826|29767|29800|29766|29869|29819|29709|29694|11470
1654868700000|2022-06-10 13:45:00|29801|29763|29728|29688|29820|29793|29681|29669|14681
1654869000000|2022-06-10 13:50:00|29727|29689|29577|29565|29767|29742|29577|29553|17008
1654869300000|2022-06-10 13:55:00|29592|29553|29423|29395|29606|29586|29372|29353|42761
1654869600000|2022-06-10 14:00:00|29422|29391|29340|29315|29481|29414|29273|29262|35363
1654869900000|2022-06-10 14:05:00|29338|29316|29306|29289|29414|29388|29303|29287|14524
1654870200000|2022-06-10 14:10:00|29300|29280|29256|29228|29300|29286|29221|29201|31108
1654870500000|2022-06-10 14:15:00|29252|29226|29231|29211|29306|29278|29194|29185|17237
1654870800000|2022-06-10 14:20:00|29225|29213|29194|29173|29240|29222|29166|29155|18554
1654871100000|2022-06-10 14:25:00|29193|29171|29183|29170|29262|29243|29174|29157|17524
1654871400000|2022-06-10 14:30:00|29181|29163|29202|29191|29259|29234|29172|29163|18894
1654871700000|2022-06-10 14:35:00|29205|29192|29199|29187|29273|29256|29178|29163|21509
1654872000000|2022-06-10 14:40:00|29200|29186|29204|29189|29239|29224|29166|29155|25455
1654872300000|2022-06-10 14:45:00|29203|29191|29193|29171|29242|29224|29171|29155|22573
1654872600000|2022-06-10 14:50:00|29188|29170|29228|29210|29263|29245|29179|29170|23826
1654872900000|2022-06-10 14:55:00|29227|29209|29063|29052|29227|29219|29055|29051|35853
1654873200000|2022-06-10 15:00:00|29062|29051|29032|29015|29105|29080|29015|29005|23416
1654873500000|2022-06-10 15:05:00|29031|29021|29027|29015|29047|29033|29014|29005|12957
1654873800000|2022-06-10 15:10:00|29026|29012|28975|28965|29035|29026|28945|28931|51100
1654874100000|2022-06-10 15:15:00|28974|28964|28991|28980|29007|28991|28944|28940|20212
1654874400000|2022-06-10 15:20:00|28992|28979|28896|28884|29025|29015|28893|28883|29106
1654874700000|2022-06-10 15:25:00|28895|28885|28978|28969|28990|28973|28857|28844|29842
1654875000000|2022-06-10 15:30:00|28979|28966|28974|28962|29022|29009|28932|28921|21143
1654875300000|2022-06-10 15:35:00|28977|28965|28931|28923|28991|28985|28928|28919|12875
1654875600000|2022-06-10 15:40:00|28932|28917|29001|28990|29011|28994|28912|28900|23045
1654875900000|2022-06-10 15:45:00|28998|28979|28886|28871|29040|29021|28882|28866|20526
1654876200000|2022-06-10 15:50:00|28888|28870|28897|28885|28950|28932|28858|28843|13966
1654876500000|2022-06-10 15:55:00|28895|28880|28929|28922|28950|28944|28884|28866|15445
1654876800000|2022-06-10 16:00:00|28928|28915|28956|28947|28987|28976|28927|28914|21550
1654877100000|2022-06-10 16:05:00|28957|28946|29067|29050|29068|29052|28956|28946|28116
1654877400000|2022-06-10 16:10:00|29064|29051|28976|28962|29083|29067|28969|28954|15499
1654877700000|2022-06-10 16:15:00|28975|28958|28931|28917|28975|28962|28892|28880|16903
1654878000000|2022-06-10 16:20:00|28935|28918|28903|28892|28964|28949|28901|28892|13419
1654878300000|2022-06-10 16:25:00|28902|28891|28921|28906|28929|28917|28874|28863|22561
1654878600000|2022-06-10 16:30:00|28920|28907|28895|28877|28938|28926|28872|28858|7946
1654878900000|2022-06-10 16:35:00|28889|28876|28915|28900|28930|28914|28879|28866|11854
1654879200000|2022-06-10 16:40:00|28914|28899|28926|28912|28938|28930|28878|28870|11522
1654879500000|2022-06-10 16:45:00|28928|28916|28865|28856|28936|28924|28846|28836|19678
1654879800000|2022-06-10 16:50:00|28864|28854|28769|28763|28864|28854|28769|28763|24542
1654880100000|2022-06-10 16:55:00|28775|28764|28773|28762|28792|28781|28755|28751|7002
1654880400000|2022-06-10 17:00:00|28779|28766|28770|28764|28782|28778|28745|28740|17030
1654880700000|2022-06-10 17:05:00|28769|28760|28860|28853|28860|28853|28765|28758|34380
1654881000000|2022-06-10 17:10:00|28867|28855|28853|28840|28909|28896|28846|28839|29200
1654881300000|2022-06-10 17:15:00|28852|28839|28855|28843|28855|28847|28779|28768|12555
1654881600000|2022-06-10 17:20:00|28849|28845|28830|28822|28863|28851|28825|28814|5291
1654881900000|2022-06-10 17:25:00|28829|28819|28918|28914|28918|28914|28829|28811|7535
1654882200000|2022-06-10 17:30:00|28924|28915|28895|28879|28943|28935|28870|28853|19215
1654882500000|2022-06-10 17:35:00|28889|28876|28986|28971|28987|28975|28889|28875|10443
1654882800000|2022-06-10 17:40:00|28987|28972|28938|28924|28990|28978|28933|28918|6718
1654883100000|2022-06-10 17:45:00|28937|28926|28947|28935|28973|28959|28911|28900|9380
1654883400000|2022-06-10 17:50:00|28954|28936|28910|28896|28988|28979|28899|28894|25508
1654883700000|2022-06-10 17:55:00|28909|28895|28875|28859|28910|28898|28848|28835|25703
1654884000000|2022-06-10 18:00:00|28879|28860|28807|28793|28884|28862|28797|28785|9799
1654884300000|2022-06-10 18:05:00|28810|28790|28839|28828|28860|28854|28792|28785|23452
1654884600000|2022-06-10 18:10:00|28849|28826|28853|28836|28859|28846|28811|28795|10284
1654884900000|2022-06-10 18:15:00|28855|28838|28961|28948|28970|28955|28837|28830|13770
1654885200000|2022-06-10 18:20:00|28964|28949|28985|28967|29009|28992|28962|28943|8165
1654885500000|2022-06-10 18:25:00|28983|28968|28895|28884|28988|28982|28876|28865|12224
1654885800000|2022-06-10 18:30:00|28899|28890|28956|28946|28969|28958|28899|28890|9836
1654886100000|2022-06-10 18:35:00|28952|28947|28873|28859|28956|28947|28873|28859|6611
1654886400000|2022-06-10 18:40:00|28872|28862|28848|28836|28872|28864|28826|28815|12358
1654886700000|2022-06-10 18:45:00|28849|28834|28946|28942|28946|28942|28847|28834|9357
1654887000000|2022-06-10 18:50:00|28945|28941|28936|28919|28962|28951|28912|28898|13168
1654887300000|2022-06-10 18:55:00|28946|28920|28974|28964|29003|28994|28919|28901|11454
1654887600000|2022-06-10 19:00:00|28976|28965|28870|28857|28999|28994|28865|28852|15193
1654887900000|2022-06-10 19:05:00|28869|28858|28853|28841|28874|28867|28815|28801|15987
1654888200000|2022-06-10 19:10:00|28854|28842|28896|28886|28910|28900|28846|28833|9424
1654888500000|2022-06-10 19:15:00|28895|28880|28936|28924|28941|28929|28883|28873|9780
1654888800000|2022-06-10 19:20:00|28937|28928|28888|28878|28939|28933|28819|28807|18415
1654889100000|2022-06-10 19:25:00|28891|28879|28915|28904|28970|28962|28887|28878|29138
1654889400000|2022-06-10 19:30:00|28914|28905|28802|28795|28914|28905|28791|28781|40040
1654889700000|2022-06-10 19:35:00|28801|28796|28828|28821|28873|28866|28784|28778|32463
1654890000000|2022-06-10 19:40:00|28829|28819|28750|28742|28837|28831|28721|28716|37330
1654890300000|2022-06-10 19:45:00|28749|28741|28707|28702|28764|28756|28687|28683|49087
1654890600000|2022-06-10 19:50:00|28709|28703|28755|28746|28789|28783|28694|28690|77944
1654890900000|2022-06-10 19:55:00|28754|28745|28697|28696|28780|28776|28697|28691|169356
1654891200000|2022-06-10 20:00:00|28712|28692|28735|28690|28787|28692|28702|28500|5589
1654891500000|2022-06-10 20:05:00|28725|28700|28722|28690|28725|28700|28700|28690|2720
1654891800000|2022-06-10 20:10:00|28719|28700|28722|28695|28722|28700|28710|28690|1176
1654892100000|2022-06-10 20:15:00|28735|28725|28911|28695|28911|28725|28735|28695|1969
1654892400000|2022-06-10 20:20:00|28909|28690|28907|28692|28909|28723|28775|28690|6133
1654892700000|2022-06-10 20:25:00|28850|28725|28878|28727|28910|28727|28850|28725|272
1654893000000|2022-06-10 20:30:00|28868|28726|28868|28728|28868|28729|28868|28726|278
1654893300000|2022-06-10 20:35:00|28782|28731|28782|28730|28782|28731|28782|28730|96126
1654893600000|2022-06-10 20:40:00|28860|28700|28842|28700|28860|28700|28766|28700|115
1654893900000|2022-06-10 20:45:00|28831|28701|28825|28702|28831|28702|28825|28701|408
1654894200000|2022-06-10 20:50:00|28799|28700|28780|28700|28799|28700|28780|28700|146
1654894500000|2022-06-10 20:55:00|28764||28780||28780||28759||837
1655107200000|2022-06-13 08:00:00|28254|28000|28951|28000|28951|28011|28254|28000|235
1655107500000|2022-06-13 08:05:00|28740||28740||28740||28740||31
1655107800000|2022-06-13 08:10:00|||||||||31
1655108100000|2022-06-13 08:15:00|28478|27771|28740|27609|28740|27771|28398|27609|514
1655108400000|2022-06-13 08:20:00|||||||||34
1655108700000|2022-06-13 08:25:00||27777||27777||27777||27777|31
1655109000000|2022-06-13 08:30:00|28700|27609|28700|27732|28700|27732|28700|27609|100
1655109300000|2022-06-13 08:35:00|28670|27777|28670|27777|28670|27777|28670|27777|12
1655109600000|2022-06-13 08:40:00||27900||27900||27900||27900|142
1655109900000|2022-06-13 08:45:00||27969||27969||27969||27969|93
1655110200000|2022-06-13 08:50:00|28667||28664||28667||28664||121
1655110500000|2022-06-13 08:55:00|28200||28200||28200||28200||0
1655110800000|2022-06-13 09:00:00|||||||||300
1655111100000|2022-06-13 09:05:00|||||||||282
1655111400000|2022-06-13 09:10:00|||||||||200
1655111700000|2022-06-13 09:15:00|||||||||81
1655112300000|2022-06-13 09:25:00|||||||||476
1655112600000|2022-06-13 09:30:00|||||||||20
1655112900000|2022-06-13 09:35:00|28100||28200||28200||28100||478
1655113200000|2022-06-13 09:40:00||27911||27911||27911||27911|34
1655113500000|2022-06-13 09:45:00||27845||27845||27845||27845|282
1655113800000|2022-06-13 09:50:00|||||||||8
1655114100000|2022-06-13 09:55:00|||||||||77
1655114400000|2022-06-13 10:00:00||27850||27850||27850||27850|70
1655114700000|2022-06-13 10:05:00|28100|27931|28099|27850|28100|27931|28099|27850|147
1655115000000|2022-06-13 10:10:00|28100|27986|28200|27850|28200|28020|28100|27850|1110
1655115300000|2022-06-13 10:15:00|||||||||2
1655115600000|2022-06-13 10:20:00|28429||28623||28623||28429||0
1655115900000|2022-06-13 10:25:00||27910||27900||27921||27850|10
1655116200000|2022-06-13 10:30:00||28040||27900||28040||27900|72
1655116500000|2022-06-13 10:35:00||28086||28086||28086||28086|18
1655116800000|2022-06-13 10:40:00|28171|27900|28623|27900|28623|27900|28171|27900|315
1655117100000|2022-06-13 10:45:00||28086||28086||28086||28086|1
1655117400000|2022-06-13 10:50:00|||||||||47
1655117700000|2022-06-13 10:55:00|28664||28661||28664||28661||32
1655118000000|2022-06-13 11:00:00|28600|28200|28287|28100|28600|28271|28247|28100|2021
1655118300000|2022-06-13 11:05:00|28200|28150|28150|28001|28200|28150|28150|28001|238
1655118600000|2022-06-13 11:10:00|28147|28000|28076|27900|28147|28000|28000|27900|2797
1655118900000|2022-06-13 11:15:00|28101|27901|27997|27901|28101|27902|27997|27901|319
1655119200000|2022-06-13 11:20:00|27990|27905|27997|27905|27997|27905|27990|27905|164
1655119500000|2022-06-13 11:25:00|27990|27920|28374|27969|28377|27969|27990|27920|651
1655119800000|2022-06-13 11:30:00|28368|28000|28294|28040|28368|28040|28294|28000|51
1655120100000|2022-06-13 11:35:00|28124|28000|28116|28000|28294|28034|28116|28000|713
1655120400000|2022-06-13 11:40:00|||||||||152
1655120700000|2022-06-13 11:45:00|28115|27969|28099|27969|28115|28000|28006|27969|1138
1655121000000|2022-06-13 11:50:00|27994||27994||27994||27994||3
1655121300000|2022-06-13 11:55:00|27989|27929|27994|27929|27994|27929|27989|27929|498
1655121600000|2022-06-13 12:00:00|28000|27942|28000|27929|28000|27942|27958|27929|6378
1655121900000|2022-06-13 12:05:00|27950|27934|28000|27930|28000|27934|27940|27929|513
1655122200000|2022-06-13 12:10:00||27940||27941||27958||27940|3725
1655122500000|2022-06-13 12:15:00|28150|27962|28150|28050|28150|28050|28150|27941|610
1655122800000|2022-06-13 12:20:00|28100||28100||28100||28100||245
1655123100000|2022-06-13 12:25:00|28095|28000|28150|28000|28150|28100|28035|28000|1262
1655123400000|2022-06-13 12:30:00|28136|28045|28150|28000|28150|28050|28136|28000|262
1655123700000|2022-06-13 12:35:00|28100|27929|28000|27929|28100|27929|28000|27929|2160
1655124000000|2022-06-13 12:40:00|||||||||127
1655124300000|2022-06-13 12:45:00|27970||27970||27970||27970||843
1655124600000|2022-06-13 12:50:00|28000|27950|28000|27950|28000|27954|28000|27950|859
1655124900000|2022-06-13 12:55:00||27970||27970||27975||27970|131
1655125200000|2022-06-13 13:00:00|27995|27950|27900|27850|28000|27950|27851|27850|4040
1655125500000|2022-06-13 13:05:00|28000|27882|28000|27851|28000|27882|27945|27850|976
1655125800000|2022-06-13 13:10:00|27950||27950||27950||27950||203
1655126100000|2022-06-13 13:15:00|28000|27855|28000|27861|28000|27861|28000|27855|131
1655126400000|2022-06-13 13:20:00|27960|27900|27898|27861|28000|27900|27894|27861|2047
1655126700000|2022-06-13 13:25:00|27900|27866|27967|27851|28000|27900|27900|27851|1907
1655127000000|2022-06-13 13:30:00|28000|27887|28300|28274|28317|28274|27866|27828|111519
1655127300000|2022-06-13 13:35:00|28312|28272|28285|28251|28368|28327|28201|28171|35403
1655127600000|2022-06-13 13:40:00|28284|28258|28301|28273|28336|28301|28121|28100|25319
1655127900000|2022-06-13 13:45:00|28302|28275|28241|28211|28400|28377|28240|28207|30194
1655128200000|2022-06-13 13:50:00|28256|28221|28347|28304|28388|28347|28228|28211|29497
1655128500000|2022-06-13 13:55:00|28341|28305|28405|28380|28466|28441|28302|28287|19247
1655128800000|2022-06-13 14:00:00|28411|28381|28456|28431|28595|28566|28401|28380|29062
1655129100000|2022-06-13 14:05:00|28455|28432|28446|28425|28587|28543|28430|28401|11890
1655129400000|2022-06-13 14:10:00|28444|28426|28415|28399|28527|28500|28377|28357|23565
1655129700000|2022-06-13 14:15:00|28413|28385|28339|28322|28414|28391|28300|28280|26501
1655130000000|2022-06-13 14:20:00|28336|28317|28327|28305|28398|28380|28308|28301|42959
1655130300000|2022-06-13 14:25:00|28332|28309|28333|28312|28359|28340|28297|28284|29348
1655130600000|2022-06-13 14:30:00|28332|28313|28310|28293|28365|28338|28236|28226|24345
1655130900000|2022-06-13 14:35:00|28307|28286|28238|28223|28323|28300|28229|28220|16817
1655131200000|2022-06-13 14:40:00|28236|28220|28151|28134|28238|28224|28104|28103|20574
1655131500000|2022-06-13 14:45:00|28148|28130|28083|28067|28165|28154|28077|28057|26792
1655131800000|2022-06-13 14:50:00|28082|28068|28027|28011|28098|28075|28024|28011|41989
1655132100000|2022-06-13 14:55:00|28026|28012|27952|27945|28038|28031|27952|27945|31918
1655132400000|2022-06-13 15:00:00|27951|27943|27896|27886|27963|27957|27883|27876|36955
1655132700000|2022-06-13 15:05:00|27895|27881|27882|27872|27938|27920|27876|27869|36748
1655133000000|2022-06-13 15:10:00|27880|27870|28031|28021|28049|28037|27871|27863|34063
1655133300000|2022-06-13 15:15:00|28030|28011|28149|28137|28180|28173|28020|28010|33018
1655133600000|2022-06-13 15:20:00|28147|28131|28191|28175|28199|28181|28100|28081|16078
1655133900000|2022-06-13 15:25:00|28192|28177|28093|28079|28199|28185|28079|28069|8901
1655134200000|2022-06-13 15:30:00|28087|28078|28107|28088|28132|28110|28019|28001|13183
1655134500000|2022-06-13 15:35:00|28106|28089|28265|28252|28265|28260|28103|28086|23092
1655134800000|2022-06-13 15:40:00|28264|28253|28310|28293|28328|28308|28243|28217|12030
1655135100000|2022-06-13 15:45:00|28312|28283|28267|28244|28315|28283|28248|28230|9748
1655135400000|2022-06-13 15:50:00|28273|28240|28189|28172|28298|28279|28182|28171|17800
1655135700000|2022-06-13 15:55:00|28192|28173|28239|28218|28254|28226|28179|28153|9853
1655136000000|2022-06-13 16:00:00|28237|28216|28277|28252|28300|28289|28210|28195|12714
1655136300000|2022-06-13 16:05:00|28276|28253|28322|28302|28399|28369|28234|28222|10176
1655136600000|2022-06-13 16:10:00|28321|28310|28343|28327|28438|28417|28298|28281|12668
1655136900000|2022-06-13 16:15:00|28351|28331|28347|28324|28403|28387|28304|28288|13706
1655137200000|2022-06-13 16:20:00|28360|28326|28385|28374|28426|28404|28345|28320|9716
1655137500000|2022-06-13 16:25:00|28391|28366|28375|28361|28439|28410|28340|28317|7542
1655137800000|2022-06-13 16:30:00|28385|28362|28512|28493|28546|28523|28345|28327|13106
1655138100000|2022-06-13 16:35:00|28511|28485|28615|28603|28646|28625|28500|28480|25135
1655138400000|2022-06-13 16:40:00|28614|28600|28464|28445|28629|28610|28464|28445|18080
1655138700000|2022-06-13 16:45:00|28472|28454|28453|28433|28504|28480|28440|28415|15453
1655139000000|2022-06-13 16:50:00|28457|28434|28401|28385|28508|28492|28380|28371|24373
1655139300000|2022-06-13 16:55:00|28404|28381|28356|28341|28413|28396|28350|28336|7350
1655139600000|2022-06-13 17:00:00|28354|28343|28318|28300|28372|28353|28297|28280|11040
1655139900000|2022-06-13 17:05:00|28316|28301|28359|28348|28373|28350|28297|28280|23929
1655140200000|2022-06-13 17:10:00|28366|28349|28380|28361|28380|28365|28336|28315|8711
1655140500000|2022-06-13 17:15:00|28372|28360|28386|28369|28397|28379|28350|28335|7026
1655140800000|2022-06-13 17:20:00|28385|28374|28368|28350|28389|28376|28340|28322|8428
1655141100000|2022-06-13 17:25:00|28372|28356|28384|28367|28392|28377|28327|28309|17066
1655141400000|2022-06-13 17:30:00|28383|28369|28360|28343|28415|28398|28348|28339|10124
1655141700000|2022-06-13 17:35:00|28359|28339|28458|28446|28464|28455|28354|28337|11350
1655142000000|2022-06-13 17:40:00|28461|28447|28528|28514|28541|28515|28459|28441|9311
1655142300000|2022-06-13 17:45:00|28527|28510|28626|28616|28630|28617|28508|28498|21629
1655142600000|2022-06-13 17:50:00|28630|28622|28571|28555|28645|28626|28540|28527|33987
1655142900000|2022-06-13 17:55:00|28574|28556|28625|28615|28649|28630|28560|28547|24181
1655143200000|2022-06-13 18:00:00|28631|28616|28567|28554|28633|28616|28555|28540|16684
1655143500000|2022-06-13 18:05:00|28572|28555|28441|28432|28572|28558|28441|28432|11641
1655143800000|2022-06-13 18:10:00|28440|28425|28384|28371|28450|28433|28381|28356|19122
1655144100000|2022-06-13 18:15:00|28383|28361|28415|28391|28446|28423|28381|28361|9935
1655144400000|2022-06-13 18:20:00|28408|28392|28416|28403|28445|28418|28395|28378|9751
1655144700000|2022-06-13 18:25:00|28418|28404|28432|28420|28450|28440|28407|28389|11285
1655145000000|2022-06-13 18:30:00|28434|28421|28450|28442|28462|28447|28387|28370|17111
1655145300000|2022-06-13 18:35:00|28462|28444|28549|28531|28570|28557|28460|28444|21691
1655145600000|2022-06-13 18:40:00|28548|28532|28570|28559|28624|28601|28547|28524|10424
1655145900000|2022-06-13 18:45:00|28569|28561|28560|28544|28617|28596|28526|28511|15199
1655146200000|2022-06-13 18:50:00|28559|28540|28526|28510|28574|28546|28514|28500|18881
1655146500000|2022-06-13 18:55:00|28524|28501|28441|28424|28537|28503|28405|28391|32570
1655146800000|2022-06-13 19:00:00|28440|28428|28486|28472|28530|28516|28422|28399|25583
1655147100000|2022-06-13 19:05:00|28484|28473|28456|28438|28517|28499|28425|28409|24261
1655147400000|2022-06-13 19:10:00|28454|28439|28425|28412|28456|28442|28404|28398|20871
1655147700000|2022-06-13 19:15:00|28424|28408|28435|28415|28595|28564|28364|28348|39169
1655148000000|2022-06-13 19:20:00|28434|28414|28349|28332|28479|28459|28348|28327|37882
1655148300000|2022-06-13 19:25:00|28348|28333|28279|28268|28382|28375|28276|28268|31812
1655148600000|2022-06-13 19:30:00|28277|28260|28219|28203|28277|28264|28147|28119|71649
1655148900000|2022-06-13 19:35:00|28220|28204|28190|28179|28290|28272|28168|28161|46248
1655149200000|2022-06-13 19:40:00|28199|28180|28169|28157|28200|28189|28135|28124|31005
1655149500000|2022-06-13 19:45:00|28168|28158|28237|28223|28277|28265|28154|28145|62179
1655149800000|2022-06-13 19:50:00|28239|28226|28273|28263|28293|28273|28141|28133|112127
1655150100000|2022-06-13 19:55:00|28272|28264|28351|28337|28369|28363|28267|28253|189475
1655150400000|2022-06-13 20:00:00|28350|28338|28670|28332|28800|28340|28350|28114|44247
1655150700000|2022-06-13 20:05:00|28650||28650||28650||28650||11066
1655151000000|2022-06-13 20:10:00|28415|28114|28650|28150|28650|28150|28300|28114|2320
1655151300000|2022-06-13 20:15:00|28488|28279|28650|28300|28650|28300|28488|28150|304
1655151600000|2022-06-13 20:20:00|28642||28642||28650||28642||1282
1655151900000|2022-06-13 20:25:00|||||||||2418
1655152200000|2022-06-13 20:30:00|28597||28597||28597||28597||16724
1655152500000|2022-06-13 20:35:00|28518|28355|28597|28332|28597|28401|28518|28332|392
1655152800000|2022-06-13 20:40:00||28300||28300||28300||28300|113
1655153100000|2022-06-13 20:45:00|28399|28332|28395|28332|28399|28332|28386|28332|86
1655153400000|2022-06-13 20:50:00|28382||28395||28395||28382||555
1655153700000|2022-06-13 20:55:00|||||||||61
1655154000000|2022-06-13 21:00:00|||||||||154
1655154600000|2022-06-13 21:10:00|||||||||516
1655154900000|2022-06-13 21:15:00|||||||||15
1655155200000|2022-06-13 21:20:00||28389||28332||28389||28332|317
1655155500000|2022-06-13 21:25:00|28399|28375|28399|28332|28399|28390|28391|28332|167
1655155800000|2022-06-13 21:30:00|28385||28399||28399||28385||11
1655156100000|2022-06-13 21:35:00||28361||28361||28361||28332|91
1655156400000|2022-06-13 21:40:00||28332||28332||28332||28332|9
1655156700000|2022-06-13 21:45:00|||||||||2
1655157000000|2022-06-13 21:50:00||28335||28335||28335||28335|43
1655157300000|2022-06-13 21:55:00||28332||28332||28332||28332|12
1655157600000|2022-06-13 22:00:00||28340||28340||28340||28340|3
1655157900000|2022-06-13 22:05:00|28360|28360|28450|28340|28450|28360|28360|28340|103
1655158200000|2022-06-13 22:10:00||28332||28340||28340||28332|12
1655158500000|2022-06-13 22:15:00|||||||||4
1655158800000|2022-06-13 22:20:00|||||||||26
1655159100000|2022-06-13 22:25:00|28500|28356|28500|28340|28500|28356|28500|28340|950
1655159400000|2022-06-13 22:30:00|28597|28346|28597|28350|28597|28350|28597|28340|131
1655159700000|2022-06-13 22:35:00|28538||28597||28597||28538||18
1655160000000|2022-06-13 22:40:00|28538|28375|28597|28375|28597|28375|28538|28375|12
1655160300000|2022-06-13 22:45:00|||||||||4
1655160600000|2022-06-13 22:50:00|||||||||21
1655160900000|2022-06-13 22:55:00|||||||||16
1655161200000|2022-06-13 23:00:00|||||||||12
1655161500000|2022-06-13 23:05:00|28500|28350|28500|28350|28500|28350|28500|28350|84
1655162100000|2022-06-13 23:15:00|||||||||40
1655162400000|2022-06-13 23:20:00||28400||28400||28400||28400|0
1655163000000|2022-06-13 23:30:00||28350||28350||28350||28350|100
1655163300000|2022-06-13 23:35:00||28355||28365||28365||28350|10
1655163600000|2022-06-13 23:40:00|28399|28355|28500|28355|28500|28355|28399|28355|42
1655163900000|2022-06-13 23:45:00|28499|28332|28500|28365|28500|28365|28499|28332|0
1655164200000|2022-06-13 23:50:00|28499|28332|28499|28332|28500|28332|28499|28332|100
1655164500000|2022-06-13 23:55:00||28333||28333||28333||28333|110
1655193600000|2022-06-14 08:00:00|28876|28491|28892|28337|29004|28491|28872|28290|1
1655193900000|2022-06-14 08:05:00||28336||28336||28336||28336|2
1655194200000|2022-06-14 08:10:00||28337||28337||28337||28336|0
1655194500000|2022-06-14 08:15:00||28336||28336||28336||28336|0
1655194800000|2022-06-14 08:20:00||28337||28337||28337||28336|0
1655195100000|2022-06-14 08:25:00||28336||28337||28337||28336|0
1655195700000|2022-06-14 08:35:00||28336||28336||28336||28336|0
1655196000000|2022-06-14 08:40:00||28250||28250||28250||28250|0
1655198100000|2022-06-14 09:15:00|||||||||2
1655198400000|2022-06-14 09:20:00||28332||28332||28332||28332|0
1655199900000|2022-06-14 09:45:00|||||||||1
1655200200000|2022-06-14 09:50:00|||||||||5
1655200800000|2022-06-14 10:00:00|||||||||2
1655201400000|2022-06-14 10:10:00||28336||28336||28336||28336|0
1655202000000|2022-06-14 10:20:00|||||||||116
1655202300000|2022-06-14 10:25:00||28250||28000||28250||28000|122
1655203200000|2022-06-14 10:40:00|||||||||20
1655204400000|2022-06-14 11:00:00|28660|28114|28660|28166|28660|28166|28660|28114|56
1655204700000|2022-06-14 11:05:00|28642|28157|28642|28157|28642|28157|28642|28157|50
1655205000000|2022-06-14 11:10:00|28600||28550||28600||28550||13
1655205300000|2022-06-14 11:15:00||28250||28157||28250||28157|20
1655205600000|2022-06-14 11:20:00|28599||28500||28599||28500||0
1655206200000|2022-06-14 11:30:00|28599||28450||28599||28450||8
1655206800000|2022-06-14 11:40:00|28599||28444||28599||28400||12
1655207100000|2022-06-14 11:45:00|28590||28550||28590||28424||25
1655207400000|2022-06-14 11:50:00|28547||28541||28547||28541||4
1655207700000|2022-06-14 11:55:00|28550||28400||28550||28400||32
1655208000000|2022-06-14 12:00:00|28575|28201|28450|28200|28575|28201|28450|28157|545
1655208300000|2022-06-14 12:05:00||28220||28220||28220||28220|34
1655208600000|2022-06-14 12:10:00|28441|28251|28444|28220|28444|28251|28441|28220|3
1655208900000|2022-06-14 12:15:00|28550||28545||28550||28400||275
1655209200000|2022-06-14 12:20:00|28542||28542||28545||28542||0
1655209500000|2022-06-14 12:25:00|28575||28500||28575||28400||66
1655209800000|2022-06-14 12:30:00|28575|28270|28587|28400|28590|28400|28545|28270|181
1655210100000|2022-06-14 12:35:00|28500|28461|28574|28461|28600|28517|28500|28461|271
1655210400000|2022-06-14 12:40:00|28500|28469|28565|28500|28599|28500|28500|28469|676
1655210700000|2022-06-14 12:45:00|28562|28461|28565|28461|28565|28510|28500|28461|382
1655211000000|2022-06-14 12:50:00|28527|28332|28561|28406|28565|28406|28425|28270|1025
1655211300000|2022-06-14 12:55:00|28560|28450|28551|28450|28560|28450|28551|28450|148
1655211600000|2022-06-14 13:00:00|28500|28455|28500|28450|28500|28455|28500|28450|149
1655211900000|2022-06-14 13:05:00|28490|28270|28500|28376|28500|28376|28465|28270|599
1655212200000|2022-06-14 13:10:00|28416||28500||28500||28416||181
1655212500000|2022-06-14 13:15:00|28450|28460|28500|28450|28500|28460|28450|28376|737
1655212800000|2022-06-14 13:20:00|28544|28400|28565|28501|28565|28501|28544|28376|485
1655213100000|2022-06-14 13:25:00|28599|28500|28525|28301|28599|28505|28399|28270|1590
1655213400000|2022-06-14 13:30:00|28506|28350|28594|28559|28598|28573|28396|28301|47054
1655213700000|2022-06-14 13:35:00|28598|28564|28605|28580|28692|28650|28530|28500|17064
1655214000000|2022-06-14 13:40:00|28600|28582|28532|28500|28628|28605|28531|28500|26367
1655214300000|2022-06-14 13:45:00|28531|28502|28761|28731|28786|28756|28529|28500|20182
1655214600000|2022-06-14 13:50:00|28758|28732|28828|28797|28830|28809|28622|28590|41095
1655214900000|2022-06-14 13:55:00|28827|28807|28909|28865|28922|28906|28825|28785|18531
1655215200000|2022-06-14 14:00:00|28896|28866|28728|28692|28921|28901|28720|28692|15646
1655215500000|2022-06-14 14:05:00|28726|28693|28639|28615|28731|28700|28608|28574|13504
1655215800000|2022-06-14 14:10:00|28638|28616|28644|28611|28739|28713|28604|28576|9719
1655216100000|2022-06-14 14:15:00|28639|28612|28513|28489|28685|28666|28501|28482|13257
1655216400000|2022-06-14 14:20:00|28506|28488|28511|28489|28536|28514|28425|28404|16016
1655216700000|2022-06-14 14:25:00|28507|28483|28514|28494|28573|28544|28463|28447|5564
1655217000000|2022-06-14 14:30:00|28520|28495|28578|28550|28623|28599|28476|28470|10066
1655217300000|2022-06-14 14:35:00|28576|28551|28544|28523|28612|28588|28518|28500|7438
1655217600000|2022-06-14 14:40:00|28556|28524|28512|28498|28577|28553|28480|28466|14293
1655217900000|2022-06-14 14:45:00|28522|28499|28600|28583|28600|28586|28492|28475|10129
1655218200000|2022-06-14 14:50:00|28598|28581|28646|28628|28687|28669|28591|28570|26760
1655218500000|2022-06-14 14:55:00|28645|28619|28614|28590|28699|28685|28610|28585|12621
1655218800000|2022-06-14 15:00:00|28613|28594|28664|28652|28700|28683|28608|28585|13175
1655219100000|2022-06-14 15:05:00|28663|28650|28552|28537|28683|28673|28536|28519|28317
1655219400000|2022-06-14 15:10:00|28551|28533|28515|28501|28585|28568|28515|28500|10512
1655219700000|2022-06-14 15:15:00|28514|28502|28477|28460|28539|28515|28443|28427|13566
1655220000000|2022-06-14 15:20:00|28473|28457|28516|28499|28516|28499|28392|28377|19269
1655220300000|2022-06-14 15:25:00|28515|28500|28436|28423|28545|28534|28429|28420|12119
1655220600000|2022-06-14 15:30:00|28437|28421|28483|28465|28504|28478|28387|28377|15319
1655220900000|2022-06-14 15:35:00|28484|28466|28468|28453|28545|28529|28455|28433|6406
1655221200000|2022-06-14 15:40:00|28478|28454|28560|28539|28563|28556|28466|28446|7578
1655221500000|2022-06-14 15:45:00|28559|28534|28506|28483|28590|28572|28489|28464|10353
1655221800000|2022-06-14 15:50:00|28509|28485|28512|28492|28537|28517|28445|28425|8310
1655222100000|2022-06-14 15:55:00|28518|28500|28544|28532|28586|28564|28508|28490|3001
1655222400000|2022-06-14 16:00:00|28543|28522|28449|28437|28544|28523|28426|28399|13537
1655222700000|2022-06-14 16:05:00|28448|28436|28464|28443|28484|28460|28427|28420|8568
1655223000000|2022-06-14 16:10:00|28461|28445|28407|28388|28492|28476|28396|28380|9769
1655223300000|2022-06-14 16:15:00|28406|28384|28531|28513|28540|28527|28385|28377|12555
1655223600000|2022-06-14 16:20:00|28534|28514|28552|28540|28568|28544|28494|28475|19053
1655223900000|2022-06-14 16:25:00|28563|28541|28562|28531|28563|28543|28517|28502|3469
1655224200000|2022-06-14 16:30:00|28556|28532|28550|28537|28581|28570|28501|28478|7587
1655224500000|2022-06-14 16:35:00|28549|28538|28511|28490|28556|28538|28462|28443|6919
1655224800000|2022-06-14 16:40:00|28510|28491|28522|28509|28565|28542|28491|28471|9083
1655225100000|2022-06-14 16:45:00|28521|28496|28594|28579|28597|28584|28507|28483|7520
1655225400000|2022-06-14 16:50:00|28592|28570|28621|28606|28637|28620|28558|28543|30930
1655225700000|2022-06-14 16:55:00|28620|28607|28607|28591|28680|28661|28597|28588|8445
1655226000000|2022-06-14 17:00:00|28606|28590|28609|28596|28631|28609|28571|28551|5970
1655226300000|2022-06-14 17:05:00|28614|28595|28696|28685|28704|28695|28596|28595|10268
1655226600000|2022-06-14 17:10:00|28697|28684|28647|28630|28704|28696|28628|28610|6918
1655226900000|2022-06-14 17:15:00|28651|28631|28769|28750|28774|28753|28651|28628|9619
1655227200000|2022-06-14 17:20:00|28774|28751|28763|28747|28822|28804|28746|28725|18728
1655227500000|2022-06-14 17:25:00|28762|28746|28665|28644|28763|28748|28665|28643|6158
1655227800000|2022-06-14 17:30:00|28663|28645|28586|28571|28674|28662|28585|28563|6702
1655228100000|2022-06-14 17:35:00|28585|28569|28558|28546|28589|28576|28553|28534|12956
1655228400000|2022-06-14 17:40:00|28557|28545|28528|28513|28574|28566|28499|28481|13757
1655228700000|2022-06-14 17:45:00|28534|28514|28534|28521|28565|28547|28502|28480|9831
1655229000000|2022-06-14 17:50:00|28537|28523|28588|28576|28597|28579|28533|28510|3263
1655229300000|2022-06-14 17:55:00|28587|28573|28559|28540|28614|28599|28557|28532|5483
1655229600000|2022-06-14 18:00:00|28567|28541|28612|28598|28622|28612|28565|28541|3021
1655229900000|2022-06-14 18:05:00|28611|28592|28678|28665|28697|28678|28604|28591|3654
1655230200000|2022-06-14 18:10:00|28676|28656|28579|28570|28676|28658|28566|28554|3906
1655230500000|2022-06-14 18:15:00|28588|28566|28588|28577|28600|28578|28555|28532|5139
1655230800000|2022-06-14 18:20:00|28594|28578|28559|28544|28610|28595|28554|28533|7047
1655231100000|2022-06-14 18:25:00|28556|28533|28562|28546|28572|28561|28536|28521|7304
1655231400000|2022-06-14 18:30:00|28564|28536|28505|28494|28567|28551|28464|28453|18583
1655231700000|2022-06-14 18:35:00|28509|28496|28472|28462|28524|28510|28466|28449|11127
1655232000000|2022-06-14 18:40:00|28471|28461|28385|28374|28480|28468|28370|28350|5989
1655232300000|2022-06-14 18:45:00|28384|28362|28290|28278|28399|28385|28288|28277|14834
1655232600000|2022-06-14 18:50:00|28289|28279|28287|28273|28334|28312|28277|28266|9979
1655232900000|2022-06-14 18:55:00|28288|28272|28292|28284|28339|28322|28281|28266|12099
1655233200000|2022-06-14 19:00:00|28291|28281|28331|28322|28344|28329|28275|28266|8009
1655233500000|2022-06-14 19:05:00|28330|28321|28172|28161|28331|28321|28171|28152|26146
1655233800000|2022-06-14 19:10:00|28171|28154|28131|28119|28202|28191|28131|28115|14870
1655234100000|2022-06-14 19:15:00|28132|28120|28140|28134|28163|28151|28132|28114|15018
1655234400000|2022-06-14 19:20:00|28144|28127|28161|28156|28211|28198|28144|28127|23917
1655234700000|2022-06-14 19:25:00|28163|28157|28252|28247|28266|28251|28155|28141|16707
1655235000000|2022-06-14 19:30:00|28253|28248|28273|28261|28338|28323|28251|28235|24569
1655235300000|2022-06-14 19:35:00|28270|28262|28347|28326|28369|28354|28250|28240|33804
1655235600000|2022-06-14 19:40:00|28345|28334|28242|28240|28380|28370|28235|28218|55404
1655235900000|2022-06-14 19:45:00|28243|28239|28328|28307|28350|28345|28235|28222|31680
1655236200000|2022-06-14 19:50:00|28325|28308|28231|28220|28350|28330|28192|28182|66388
1655236500000|2022-06-14 19:55:00|28230|28223|28267|28255|28281|28272|28224|28209|63038
1655236800000|2022-06-14 20:00:00|28272|28253|28588|28000|28900|28254|28250|27900|67073
1655237100000|2022-06-14 20:05:00|28500||28274||28500||28274||6
1655237400000|2022-06-14 20:10:00|||||||||1
1655237700000|2022-06-14 20:15:00|28264|28105|28264|28112|28264|28112|28264|28105|7
1655238000000|2022-06-14 20:20:00|28490|28105|28269|28105|28500|28105|28269|28105|35
1655238300000|2022-06-14 20:25:00|28495||28500||28500||28495||10
1655238600000|2022-06-14 20:30:00||28000||28201||28201||28000|0
1655238900000|2022-06-14 20:35:00|||||||||1692
1655239200000|2022-06-14 20:40:00|||||||||2
1655239500000|2022-06-14 20:45:00|||||||||14
1655240400000|2022-06-14 21:00:00|||||||||2
1655240700000|2022-06-14 21:05:00|||||||||11
1655241000000|2022-06-14 21:10:00|28462|28311|28500|28201|28500|28311|28462|28201|393
1655241300000|2022-06-14 21:15:00|28309||28300||28309||28300||0
1655241600000|2022-06-14 21:20:00|28299||28299||28299||28299||0
1655242500000|2022-06-14 21:35:00|||||||||11
1655243100000|2022-06-14 21:45:00||28204||28209||28209||28204|0
1655243400000|2022-06-14 21:50:00|||||||||8
1655243700000|2022-06-14 21:55:00|||||||||10
1655244000000|2022-06-14 22:00:00|||||||||3
1655244300000|2022-06-14 22:05:00|||||||||3
1655244600000|2022-06-14 22:10:00|||||||||4
1655245200000|2022-06-14 22:20:00|||||||||2
1655245500000|2022-06-14 22:25:00|||||||||37
1655245800000|2022-06-14 22:30:00|28500||28500||28500||28500||0
1655246100000|2022-06-14 22:35:00|||||||||1
1655246400000|2022-06-14 22:40:00||28259||28209||28259||28209|25
1655247000000|2022-06-14 22:50:00|28400|28254|28400|28254|28400|28254|28400|28254|30
1655247300000|2022-06-14 22:55:00||28300||28254||28300||28254|12
1655247600000|2022-06-14 23:00:00|||||||||60
1655248200000|2022-06-14 23:10:00||28209||28209||28209||28209|15
1655248500000|2022-06-14 23:15:00|||||||||2
1655248800000|2022-06-14 23:20:00|28268||28303||28400||28268||66
1655249100000|2022-06-14 23:25:00|28400||28313||28400||28313||0
1655249400000|2022-06-14 23:30:00|28400||28400||28400||28400||0
1655250000000|2022-06-14 23:40:00|||||||||2
1655250300000|2022-06-14 23:45:00|28328||28400||28400||28328||5
1655250900000|2022-06-14 23:55:00|||||||||2
1655280000000|2022-06-15 08:00:00|28689|28400|28689|28400|28689|28400|28613|28400|17
1655284200000|2022-06-15 09:10:00|29389|28174|29389|28174|29389|28174|29389|28174|30
1655285400000|2022-06-15 09:30:00|28901|28305|29389|28174|29389|28305|28901|28174|10
1655286000000|2022-06-15 09:40:00||28118||28118||28118||28118|0
1655290800000|2022-06-15 11:00:00|29200|28300|29000|28383|29200|28383|29000|28300|0
1655291100000|2022-06-15 11:05:00|28989|28300|28989|28300|28989|28300|28989|28300|22
1655291400000|2022-06-15 11:10:00||28310||28310||28310||28310|0
1655291700000|2022-06-15 11:15:00|29000|28400|28900|28310|29000|28400|28900|28310|52
1655292000000|2022-06-15 11:20:00|28600|28300|28600|28325|28600|28500|28600|28300|39
1655292300000|2022-06-15 11:25:00|28826|28380|28600|28383|29000|28383|28500|28325|3
1655292600000|2022-06-15 11:30:00|28826|28386|29000|28530|29000|28530|28826|28386|0
1655292900000|2022-06-15 11:35:00|28580||28560||29000||28556||48
1655293200000|2022-06-15 11:40:00|28786|28563|29000|28530|29000|28563|28552|28530|698
1655293500000|2022-06-15 11:45:00|28629||28579||29000||28573||195
1655293800000|2022-06-15 11:50:00|28600||29000||29000||28539||431
1655294100000|2022-06-15 11:55:00|28800||28750||29000||28700||50
1655294400000|2022-06-15 12:00:00|||||||||667
1655294700000|2022-06-15 12:05:00|29000||29000||29000||29000||15
1655295000000|2022-06-15 12:10:00|28750||28750||28750||28715||11
1655295300000|2022-06-15 12:15:00|28579||28576||28900||28572||106
1655295600000|2022-06-15 12:20:00|28750|28541|28900|28530|28900|28541|28565|28530|156
1655295900000|2022-06-15 12:25:00|28654||28600||28900||28600||7
1655296200000|2022-06-15 12:30:00|28585|28525|28900|28300|28900|28525|28530|28300|233
1655296500000|2022-06-15 12:35:00||28323||28323||28323||28323|3
1655296800000|2022-06-15 12:40:00|28889|28300|28889|28300|28889|28300|28889|28300|0
1655297100000|2022-06-15 12:45:00|28799|28311|28799|28300|28799|28311|28799|28300|5
1655297400000|2022-06-15 12:50:00|28900|28301|28800|28356|28900|28356|28800|28301|100
1655297700000|2022-06-15 12:55:00|||||||||65
1655298000000|2022-06-15 13:00:00|28749|28375|28800|28375|28800|28375|28646|28375|45
1655298300000|2022-06-15 13:05:00|28796||28796||28796||28796||219
1655298600000|2022-06-15 13:10:00|28800|28400|28800|28400|28800|28400|28670|28400|24
1655298900000|2022-06-15 13:15:00|28795|28401|28764|28401|28795|28568|28624|28401|793
1655299200000|2022-06-15 13:20:00|28760|28452|28775|28601|28775|28601|28760|28452|778
1655299500000|2022-06-15 13:25:00|28712|28598|28754|28606|28775|28700|28637|28365|692
1655299800000|2022-06-15 13:30:00|28720|28624|28800|28773|28849|28801|28691|28540|48667
1655300100000|2022-06-15 13:35:00|28799|28770|28750|28721|28799|28770|28669|28644|42705
1655300400000|2022-06-15 13:40:00|28737|28725|28980|28942|28998|28996|28737|28725|52436
1655300700000|2022-06-15 13:45:00|28982|28943|28927|28900|28998|28983|28908|28884|14662
1655301000000|2022-06-15 13:50:00|28925|28891|28975|28955|28989|28976|28919|28884|18233
1655301300000|2022-06-15 13:55:00|28976|28956|29038|29011|29081|29053|28974|28955|20458
1655301600000|2022-06-15 14:00:00|29037|29012|29132|29113|29151|29138|29026|29001|23926
1655301900000|2022-06-15 14:05:00|29131|29107|29140|29119|29180|29166|29113|29079|15164
1655302200000|2022-06-15 14:10:00|29139|29120|29041|29021|29150|29137|29030|29014|14453
1655302500000|2022-06-15 14:15:00|29042|29020|29093|29072|29100|29078|29036|29020|15598
1655302800000|2022-06-15 14:20:00|29090|29071|29088|29072|29100|29088|29063|29031|6063
1655303100000|2022-06-15 14:25:00|29086|29069|29093|29070|29097|29077|29005|28995|26880
1655303400000|2022-06-15 14:30:00|29091|29071|29086|29062|29094|29081|29002|28979|9016
1655303700000|2022-06-15 14:35:00|29085|29063|29029|29008|29100|29094|29023|29000|7120
1655304000000|2022-06-15 14:40:00|29027|29011|29021|29006|29056|29034|28994|28980|13592
1655304300000|2022-06-15 14:45:00|29020|29005|28982|28966|29033|29012|28973|28954|25550
1655304600000|2022-06-15 14:50:00|28989|28967|28935|28917|29009|28991|28895|28878|9463
1655304900000|2022-06-15 14:55:00|28940|28918|28972|28949|28979|28954|28893|28876|16852
1655305200000|2022-06-15 15:00:00|28968|28942|28976|28961|29010|28997|28953|28931|6595
1655305500000|2022-06-15 15:05:00|28994|28972|28962|28948|29010|28992|28934|28912|8032
1655305800000|2022-06-15 15:10:00|28960|28939|28908|28891|28964|28950|28903|28878|7622
1655306100000|2022-06-15 15:15:00|28910|28892|28877|28864|28923|28906|28877|28858|8238
1655306400000|2022-06-15 15:20:00|28878|28865|28865|28850|28885|28870|28824|28809|12424
1655306700000|2022-06-15 15:25:00|28861|28847|28902|28885|28906|28896|28857|28840|6819
1655307000000|2022-06-15 15:30:00|28901|28886|28918|28904|28950|28939|28873|28856|11154
1655307300000|2022-06-15 15:35:00|28917|28898|28958|28941|28990|28975|28908|28887|8928
1655307600000|2022-06-15 15:40:00|28957|28942|28966|28954|28995|28987|28945|28931|7056
1655307900000|2022-06-15 15:45:00|28965|28953|28989|28979|29000|28992|28959|28946|4265
1655308200000|2022-06-15 15:50:00|28988|28971|28981|28969|29010|29005|28970|28946|5903
1655308500000|2022-06-15 15:55:00|28979|28970|29001|28993|29019|29009|28973|28960|3819
1655308800000|2022-06-15 16:00:00|28999|28987|29010|28997|29017|29007|28973|28956|3572
1655309100000|2022-06-15 16:05:00|29009|28998|28970|28956|29010|29001|28951|28938|5040
1655309400000|2022-06-15 16:10:00|28969|28957|28979|28966|28991|28982|28956|28945|5421
1655309700000|2022-06-15 16:15:00|28985|28969|28972|28964|28999|28990|28955|28950|5783
1655310000000|2022-06-15 16:20:00|28978|28960|28981|28972|29002|28992|28972|28956|5565
1655310300000|2022-06-15 16:25:00|28980|28963|28977|28967|28995|28983|28970|28958|3839
1655310600000|2022-06-15 16:30:00|28976|28965|28969|28955|28988|28976|28952|28944|6746
1655310900000|2022-06-15 16:35:00|28968|28951|28887|28876|28968|28953|28883|28869|7898
1655311200000|2022-06-15 16:40:00|28886|28879|28870|28859|28895|28887|28847|28835|7897
1655311500000|2022-06-15 16:45:00|28869|28853|28873|28868|28897|28877|28845|28828|5910
1655311800000|2022-06-15 16:50:00|28881|28860|28789|28780|28881|28871|28774|28757|9312
1655312100000|2022-06-15 16:55:00|28785|28777|28769|28750|28785|28777|28752|28730|6430
1655312400000|2022-06-15 17:00:00|28778|28751|28798|28780|28824|28798|28763|28750|8146
1655312700000|2022-06-15 17:05:00|28809|28781|28800|28783|28811|28789|28777|28763|5481
1655313000000|2022-06-15 17:10:00|28799|28787|28813|28802|28831|28817|28774|28756|5918
1655313300000|2022-06-15 17:15:00|28817|28803|28845|28837|28850|28838|28817|28802|9845
1655313600000|2022-06-15 17:20:00|28843|28835|28874|28864|28879|28865|28818|28803|3599
1655313900000|2022-06-15 17:25:00|28873|28863|28864|28858|28892|28875|28863|28848|7847
1655314200000|2022-06-15 17:30:00|28862|28855|28839|28828|28869|28855|28828|28814|9516
1655314500000|2022-06-15 17:35:00|28838|28827|28845|28834|28845|28835|28813|28802|5966
1655314800000|2022-06-15 17:40:00|28843|28831|28816|28808|28843|28832|28815|28801|6718
1655315100000|2022-06-15 17:45:00|28814|28806|28768|28752|28828|28818|28765|28751|3907
1655315400000|2022-06-15 17:50:00|28767|28751|28859|28849|28868|28851|28728|28710|11024
1655315700000|2022-06-15 17:55:00|28858|28841|28953|28898|28994|28918|28835|28818|16797
1655316000000|2022-06-15 18:00:00|28936|28886|28812|28755|29080|29037|28712|28653|23890
1655316300000|2022-06-15 18:05:00|28811|28756|28740|28678|28823|28757|28600|28540|16469
1655316600000|2022-06-15 18:10:00|28743|28681|28726|28689|28760|28710|28617|28574|7932
1655316900000|2022-06-15 18:15:00|28747|28690|28761|28721|28857|28815|28665|28616|8841
1655317200000|2022-06-15 18:20:00|28760|28728|28689|28662|28849|28819|28630|28601|16490
1655317500000|2022-06-15 18:25:00|28704|28666|28664|28617|28750|28737|28640|28616|9498
1655317800000|2022-06-15 18:30:00|28663|28625|28534|28500|28686|28657|28430|28400|33101
1655318100000|2022-06-15 18:35:00|28533|28496|28750|28697|28750|28697|28532|28494|18426
1655318400000|2022-06-15 18:40:00|29101|29062|29142|29105|29178|29156|29034|28983|10787
1655318700000|2022-06-15 18:45:00|29266|29228|29160|29125|29331|29285|29120|29100|23314
1655319000000|2022-06-15 18:50:00|29164|29123|29020|28980|29265|29217|28930|28900|35979
1655319300000|2022-06-15 18:55:00|29018|28981|29009|28984|29083|29045|28909|28868|19212
1655319600000|2022-06-15 19:00:00|29007|28985|29128|29086|29165|29134|28992|28969|33438
1655319900000|2022-06-15 19:05:00|29125|29087|29166|29139|29205|29189|29081|29036|19863
1655320200000|2022-06-15 19:10:00|29165|29140|29107|29079|29257|29203|29034|29000|20196
1655320500000|2022-06-15 19:15:00|29094|29073|29100|29067|29123|29078|29016|28981|10987
1655320800000|2022-06-15 19:20:00|29115|29073|29263|29235|29269|29250|29093|29062|12145
1655321100000|2022-06-15 19:25:00|29261|29236|29344|29322|29345|29328|29229|29209|22181
1655321400000|2022-06-15 19:30:00|29342|29323|29446|29425|29450|29442|29275|29261|32148
1655321700000|2022-06-15 19:35:00|29445|29426|29282|29266|29450|29443|29262|29250|51229
1655322000000|2022-06-15 19:40:00|29280|29265|29172|29151|29282|29265|29160|29146|21931
1655322300000|2022-06-15 19:45:00|29171|29148|29195|29186|29197|29191|29116|29103|28775
1655322600000|2022-06-15 19:50:00|29188|29184|29033|29019|29195|29184|29016|29007|27888
1655322900000|2022-06-15 19:55:00|29030|29018|29048|29014|29115|29101|29007|29002|100787
1655323200000|2022-06-15 20:00:00|29059|29047|29350|29000|29350|29047|29059|28900|15119
1655323500000|2022-06-15 20:05:00|29325||29007||29325||29007||2728
1655323800000|2022-06-15 20:10:00|29233|29007|29250|29007|29300|29007|29233|29007|3793
1655324100000|2022-06-15 20:15:00|29300|29000|29050|28950|29300|29000|29050|28950|218
1655324400000|2022-06-15 20:20:00||28955||28955||28955||28955|32
1655324700000|2022-06-15 20:25:00|||||||||3
1655325000000|2022-06-15 20:30:00|||||||||100
1655325600000|2022-06-15 20:40:00||28980||28980||28980||28980|0
1655325900000|2022-06-15 20:45:00|||||||||2
1655326200000|2022-06-15 20:50:00|||||||||102
1655326500000|2022-06-15 20:55:00|29276||29300||29300||29276||0
1655327100000|2022-06-15 21:05:00|||||||||101
1655327400000|2022-06-15 21:10:00|||||||||13
1655328000000|2022-06-15 21:20:00||29000||29000||29000||29000|0
1655328300000|2022-06-15 21:25:00|||||||||1
1655328900000|2022-06-15 21:35:00|||||||||4
1655329200000|2022-06-15 21:40:00|||||||||43148
1655329800000|2022-06-15 21:50:00|29100|29007|29100|29007|29100|29007|29100|29007|5
1655330100000|2022-06-15 21:55:00|||||||||2
1655330400000|2022-06-15 22:00:00|||||||||3
1655330700000|2022-06-15 22:05:00|29300|29026|29248|29020|29300|29026|29248|29007|542
1655331000000|2022-06-15 22:10:00||29021||29021||29021||29021|9
1655331300000|2022-06-15 22:15:00|29300|29200|29300|29205|29300|29205|29300|29022|314
1655331600000|2022-06-15 22:20:00|29325||29325||29325||29325||3
1655331900000|2022-06-15 22:25:00|||||||||5
1655332200000|2022-06-15 22:30:00||29022||29270||29270||29022|7
1655332500000|2022-06-15 22:35:00||29258||29022||29258||29022|1507
1655332800000|2022-06-15 22:40:00||29100||29022||29100||29022|90
1655333100000|2022-06-15 22:45:00||29025||29022||29100||29022|70
1655333400000|2022-06-15 22:50:00|||||||||4
1655333700000|2022-06-15 22:55:00|||||||||1
1655334000000|2022-06-15 23:00:00||29025||29025||29025||29025|0
1655334300000|2022-06-15 23:05:00||29100||29180||29180||29100|0
1655334900000|2022-06-15 23:15:00|||||||||10
1655335200000|2022-06-15 23:20:00|||||||||30
1655335500000|2022-06-15 23:25:00|||||||||3
1655336100000|2022-06-15 23:35:00|||||||||5
1655336400000|2022-06-15 23:40:00|||||||||253
1655336700000|2022-06-15 23:45:00||29260||29260||29260||29260|6
1655337000000|2022-06-15 23:50:00|29260|29180|29325|29195|29325|29195|29260|29180|120
1655337300000|2022-06-15 23:55:00||29210||29195||29210||29195|436
1655366400000|2022-06-16 08:00:00|29300|28600|29300|28000|29300|28600|29300|28000|1043
1655366700000|2022-06-16 08:05:00||28200||28200||28200||28200|0
1655368500000|2022-06-16 08:35:00|29294||29294||29294||29294||0
1655368800000|2022-06-16 08:40:00|||||||||8
1655369100000|2022-06-16 08:45:00|29300|28000|29300|28000|29300|28000|29300|28000|0
1655369400000|2022-06-16 08:50:00|28600||28600||28600||28600||21
1655370900000|2022-06-16 09:15:00|28400|28246|28600|28000|28600|28246|28400|28000|202
1655371200000|2022-06-16 09:20:00|28300|28226|28600|28300|28600|28300|28300|28226|105
1655371500000|2022-06-16 09:25:00||28301||28302||28302||28301|4
1655371800000|2022-06-16 09:30:00|||||||||2
1655372400000|2022-06-16 09:40:00||28300||28304||28304||28300|40
1655372700000|2022-06-16 09:45:00||28303||28303||28303||28303|10
1655373300000|2022-06-16 09:55:00|||||||||26
1655373900000|2022-06-16 10:05:00||28304||28303||28306||28303|0
1655374500000|2022-06-16 10:15:00||28307||28307||28307||28307|3
1655375700000|2022-06-16 10:35:00|||||||||26
1655376300000|2022-06-16 10:45:00|||||||||5
1655376600000|2022-06-16 10:50:00|28596||28596||28596||28596||0
1655377200000|2022-06-16 11:00:00|28600|28310|28600|28310|28600|28316|28600|28310|478
1655377500000|2022-06-16 11:05:00|28570|28400|28600|28400|28600|28400|28570|28400|52
1655377800000|2022-06-16 11:10:00|28595||28480||28600||28480||26
1655378100000|2022-06-16 11:15:00|28464|28355|28480|28355|28480|28360|28464|28355|235
1655378400000|2022-06-16 11:20:00|28456|28350|28479|28355|28480|28355|28391|28350|203
1655378700000|2022-06-16 11:25:00|28480|28365|28600|28365|28600|28365|28380|28365|160
1655379000000|2022-06-16 11:30:00|28594|28380|28594|28380|28594|28380|28480|28380|11
1655379300000|2022-06-16 11:35:00||28400||28400||28400||28400|49
1655379600000|2022-06-16 11:40:00|28500||28500||28500||28500||1
1655379900000|2022-06-16 11:45:00|||||||||1
1655380200000|2022-06-16 11:50:00|28450|28307|28400|28307|28450|28307|28400|28307|714
1655380500000|2022-06-16 11:55:00|28500|28310|28500|28307|28500|28310|28470|28307|552
1655380800000|2022-06-16 12:00:00||28400||28400||28400||28400|546
1655381100000|2022-06-16 12:05:00|28600|28440|28600|28400|28600|28470|28600|28400|1158
1655381400000|2022-06-16 12:10:00||28401||28401||28401||28401|33
1655381700000|2022-06-16 12:15:00||28310||28310||28310||28310|220
1655382000000|2022-06-16 12:20:00||28400||28400||28400||28400|545
1655382300000|2022-06-16 12:25:00||28406||28406||28406||28406|43
1655382600000|2022-06-16 12:30:00|||||||||13
1655382900000|2022-06-16 12:35:00|28590|28319|28590|28325|28590|28506|28590|28316|360
1655383200000|2022-06-16 12:40:00|28588|28328|28590|28325|28590|28328|28585|28325|65
1655383500000|2022-06-16 12:45:00|28500|28326|28590|28325|28590|28326|28500|28325|111
1655383800000|2022-06-16 12:50:00|28500|28351|28490|28325|28500|28351|28490|28325|13
1655384100000|2022-06-16 12:55:00|28481|28310|28490|28308|28490|28310|28423|28307|574
1655384400000|2022-06-16 13:00:00||28326||28325||28386||28325|121
1655384700000|2022-06-16 13:05:00||28350||28350||28350||28350|102
1655385000000|2022-06-16 13:10:00||28360||28355||28360||28350|135
1655385300000|2022-06-16 13:15:00|28455||28458||28490||28418||28
1655385600000|2022-06-16 13:20:00|28490|28364|28444|28350|28490|28364|28444|28350|43
1655385900000|2022-06-16 13:25:00|28490|28330|28390|28260|28490|28340|28300|28260|1463
1655386200000|2022-06-16 13:30:00|28384|28262|28133|28107|28384|28293|28115|28100|52329
1655386500000|2022-06-16 13:35:00|28134|28106|28091|28079|28269|28229|28091|28069|22590
1655386800000|2022-06-16 13:40:00|28104|28080|28060|28024|28160|28106|27999|27990|26429
1655387100000|2022-06-16 13:45:00|28049|28020|28114|28084|28156|28115|28005|27990|22474
1655387400000|2022-06-16 13:50:00|28113|28088|28022|28000|28113|28088|27970|27960|45429
1655387700000|2022-06-16 13:55:00|28040|28001|28005|27981|28063|28028|27990|27969|14429
1655388000000|2022-06-16 14:00:00|28004|27980|28022|27993|28047|28018|27937|27916|14102
1655388300000|2022-06-16 14:05:00|28018|27996|28031|28014|28050|28031|27980|27956|17461
1655388600000|2022-06-16 14:10:00|28030|28004|28029|28000|28064|28040|27988|27980|14520
1655388900000|2022-06-16 14:15:00|28022|27999|28079|28054|28160|28128|28009|27996|13049
1655389200000|2022-06-16 14:20:00|28078|28047|28148|28131|28173|28156|28031|28018|15430
1655389500000|2022-06-16 14:25:00|28153|28136|28208|28191|28258|28230|28152|28131|34749
1655389800000|2022-06-16 14:30:00|28196|28178|28117|28105|28208|28187|28117|28105|10248
1655390100000|2022-06-16 14:35:00|28124|28100|28021|28004|28126|28105|28019|28004|8929
1655390400000|2022-06-16 14:40:00|28019|28003|27990|27974|28054|28047|27983|27974|76631
1655390700000|2022-06-16 14:45:00|27989|27967|27970|27957|28017|27995|27958|27951|13205
1655391000000|2022-06-16 14:50:00|27968|27955|28067|28046|28090|28061|27915|27910|39451
1655391300000|2022-06-16 14:55:00|28066|28048|28015|28002|28105|28076|28012|28002|16488
1655391600000|2022-06-16 15:00:00|28018|28003|28136|28118|28154|28137|28011|28002|6528
1655391900000|2022-06-16 15:05:00|28131|28112|28106|28091|28131|28112|28062|28048|12861
1655392200000|2022-06-16 15:10:00|28116|28090|28213|28193|28218|28195|28089|28070|9325
1655392500000|2022-06-16 15:15:00|28210|28195|28230|28217|28278|28261|28186|28172|16073
1655392800000|2022-06-16 15:20:00|28227|28209|28226|28212|28262|28238|28185|28178|30984
1655393100000|2022-06-16 15:25:00|28221|28209|28284|28269|28343|28329|28211|28195|10374
1655393400000|2022-06-16 15:30:00|28285|28270|28241|28223|28308|28293|28232|28217|7290
1655393700000|2022-06-16 15:35:00|28242|28224|28291|28285|28298|28285|28212|28200|10635
1655394000000|2022-06-16 15:40:00|28292|28288|28226|28214|28299|28288|28168|28149|14722
1655394300000|2022-06-16 15:45:00|28225|28221|28186|28173|28226|28221|28156|28137|5676
1655394600000|2022-06-16 15:50:00|28192|28174|28158|28139|28215|28191|28146|28125|11703
1655394900000|2022-06-16 15:55:00|28157|28135|28223|28207|28244|28227|28150|28134|6898
1655395200000|2022-06-16 16:00:00|28226|28208|28214|28194|28254|28231|28157|28139|4942
1655395500000|2022-06-16 16:05:00|28211|28182|28130|28113|28219|28200|28125|28113|7721
1655395800000|2022-06-16 16:10:00|28127|28114|28121|28112|28184|28158|28112|28092|4430
1655396100000|2022-06-16 16:15:00|28120|28108|28153|28132|28200|28185|28116|28102|4449
1655396400000|2022-06-16 16:20:00|28152|28134|28190|28170|28205|28191|28130|28109|3163
1655396700000|2022-06-16 16:25:00|28205|28171|28261|28249|28278|28260|28179|28158|3279
1655397000000|2022-06-16 16:30:00|28260|28241|28287|28269|28315|28294|28213|28190|7264
1655397300000|2022-06-16 16:35:00|28290|28266|28307|28290|28333|28313|28226|28209|6838
1655397600000|2022-06-16 16:40:00|28310|28293|28371|28359|28400|28381|28296|28285|10079
1655397900000|2022-06-16 16:45:00|28372|28358|28395|28378|28407|28396|28341|28324|15397
1655398200000|2022-06-16 16:50:00|28394|28373|28444|28425|28474|28454|28383|28363|12376
1655398500000|2022-06-16 16:55:00|28443|28426|28458|28435|28458|28437|28399|28384|17935
1655398800000|2022-06-16 17:00:00|28460|28436|28485|28470|28523|28504|28439|28417|8655
1655399100000|2022-06-16 17:05:00|28484|28465|28539|28520|28550|28536|28452|28432|9229
1655399400000|2022-06-16 17:10:00|28535|28519|28540|28520|28557|28544|28506|28480|9304
1655399700000|2022-06-16 17:15:00|28552|28522|28583|28566|28630|28610|28536|28520|9459
1655400000000|2022-06-16 17:20:00|28582|28561|28493|28477|28585|28580|28475|28456|9576
1655400300000|2022-06-16 17:25:00|28492|28478|28591|28567|28621|28599|28437|28422|29570
1655400600000|2022-06-16 17:30:00|28587|28565|28596|28579|28613|28585|28527|28508|8625
1655400900000|2022-06-16 17:35:00|28603|28580|28570|28552|28603|28583|28543|28523|7247
1655401200000|2022-06-16 17:40:00|28574|28553|28466|28448|28584|28563|28463|28440|4152
1655401500000|2022-06-16 17:45:00|28465|28449|28452|28438|28476|28459|28416|28402|13307
1655401800000|2022-06-16 17:50:00|28450|28437|28410|28397|28463|28444|28410|28393|15550
1655402100000|2022-06-16 17:55:00|28409|28399|28303|28287|28420|28406|28300|28285|14026
1655402400000|2022-06-16 18:00:00|28300|28288|28304|28283|28322|28301|28271|28255|13279
1655402700000|2022-06-16 18:05:00|28301|28282|28278|28266|28324|28308|28249|28237|16770
1655403000000|2022-06-16 18:10:00|28277|28268|28361|28344|28363|28355|28274|28266|16671
1655403300000|2022-06-16 18:15:00|28359|28348|28380|28370|28380|28371|28348|28337|16005
1655403600000|2022-06-16 18:20:00|28378|28369|28365|28350|28400|28388|28333|28320|7879
1655403900000|2022-06-16 18:25:00|28364|28349|28354|28340|28392|28380|28347|28340|8752
1655404200000|2022-06-16 18:30:00|28352|28333|28353|28341|28373|28362|28319|28303|9506
1655404500000|2022-06-16 18:35:00|28359|28340|28359|28349|28374|28367|28332|28317|8969
1655404800000|2022-06-16 18:40:00|28363|28350|28380|28365|28443|28417|28357|28345|4909
1655405100000|2022-06-16 18:45:00|28384|28366|28255|28248|28413|28397|28255|28242|11737
1655405400000|2022-06-16 18:50:00|28256|28249|28261|28244|28308|28289|28250|28237|8168
1655405700000|2022-06-16 18:55:00|28270|28247|28336|28317|28345|28329|28259|28243|13488
1655406000000|2022-06-16 19:00:00|28338|28320|28423|28405|28450|28435|28324|28307|11784
1655406300000|2022-06-16 19:05:00|28422|28398|28525|28508|28525|28508|28380|28367|17243
1655406600000|2022-06-16 19:10:00|28522|28509|28501|28485|28580|28569|28470|28455|16692
1655406900000|2022-06-16 19:15:00|28499|28483|28572|28555|28575|28557|28465|28449|14532
1655407200000|2022-06-16 19:20:00|28570|28560|28565|28555|28620|28602|28550|28535|32548
1655407500000|2022-06-16 19:25:00|28569|28557|28527|28514|28589|28583|28525|28513|15135
1655407800000|2022-06-16 19:30:00|28526|28515|28418|28406|28539|28529|28417|28405|25998
1655408100000|2022-06-16 19:35:00|28419|28405|28428|28416|28450|28438|28391|28379|22215
1655408400000|2022-06-16 19:40:00|28435|28417|28457|28447|28514|28503|28435|28416|17826
1655408700000|2022-06-16 19:45:00|28455|28446|28407|28395|28490|28478|28384|28374|26903
1655409000000|2022-06-16 19:50:00|28405|28393|28452|28439|28477|28464|28384|28366|33440
1655409300000|2022-06-16 19:55:00|28454|28442|28515|28504|28535|28526|28431|28417|115084
1655409600000|2022-06-16 20:00:00|28514|28505|28551|28498|28800|28551|28514|28449|15599
1655409900000|2022-06-16 20:05:00||28275||28275||28275||28275|197
1655410200000|2022-06-16 20:10:00|||||||||6
1655410500000|2022-06-16 20:15:00|||||||||464
1655410800000|2022-06-16 20:20:00|28440|28312|28551|28441|28551|28441|28440|28275|4577
1655411400000|2022-06-16 20:30:00|||||||||129
1655411700000|2022-06-16 20:35:00|||||||||30
1655412300000|2022-06-16 20:45:00|28550|28442|28551|28441|28551|28442|28550|28441|30061
1655412600000|2022-06-16 20:50:00|||||||||1
1655412900000|2022-06-16 20:55:00|28783|28498|28800|28500|28800|28500|28783|28498|10
1655413200000|2022-06-16 21:00:00|||||||||5
1655413500000|2022-06-16 21:05:00|||||||||3
1655413800000|2022-06-16 21:10:00|||||||||3
1655414100000|2022-06-16 21:15:00||28501||28501||28501||28501|20
1655414400000|2022-06-16 21:20:00|||||||||20
1655414700000|2022-06-16 21:25:00|28600||28600||28600||28600||50
1655415000000|2022-06-16 21:30:00|28601|28496|28802|28497|28802|28497|28601|28496|0
1655415300000|2022-06-16 21:35:00|28801|28496|28802|28497|28802|28497|28801|28496|0
1655415600000|2022-06-16 21:40:00|28801|28496|28801|28496|28802|28497|28801|28496|0
1655415900000|2022-06-16 21:45:00|28802|28497|28802|28497|28802|28497|28802|28497|0
1655416200000|2022-06-16 21:50:00|28801|28496|28802|28497|28802|28497|28801|28496|0
1655416800000|2022-06-16 22:00:00|28801|28496|28801|28496|28801|28496|28801|28496|0
1654502400000|2022-06-06 08:00:00|32345|31999|32123|31760|32345|31999|32123|31760|44
1654504200000|2022-06-06 08:30:00|||||||||2
1654504800000|2022-06-06 08:40:00||31859||31859||31859||31859|90
1654508100000|2022-06-06 09:35:00|||||||||27
1654509300000|2022-06-06 09:55:00|32100|32000|32100|32000|32100|32000|32100|32000|0
1654509600000|2022-06-06 10:00:00|32122||32122||32122||32122||98
1654511400000|2022-06-06 10:30:00||32077||32000||32077||32000|56
1654512900000|2022-06-06 10:55:00|||||||||9
1654513200000|2022-06-06 11:00:00||32100||32100||32100||32100|8
1654513500000|2022-06-06 11:05:00|||||||||283
1654513800000|2022-06-06 11:10:00|||||||||2
1654514100000|2022-06-06 11:15:00|32108|32083|32327|32200|32345|32200|32108|32000|3397
1654514400000|2022-06-06 11:20:00|32225||32327||32327||32225||100
1654515600000|2022-06-06 11:40:00|32323||32323||32327||32288||50
1654515900000|2022-06-06 11:45:00|||||||||107
1654516200000|2022-06-06 11:50:00|32276|32117|32276|32000|32276|32117|32200|32000|1364
1654516500000|2022-06-06 11:55:00|32327|32016|32323|32016|32327|32016|32323|32016|0
1654516800000|2022-06-06 12:00:00|32327||32323||32327||32323||1504
1654517100000|2022-06-06 12:05:00|||||||||1
1654517400000|2022-06-06 12:10:00|32319|32017|32319|32017|32319|32017|32319|32017|68
1654517700000|2022-06-06 12:15:00|32315||32299||32315||32299||159
1654518600000|2022-06-06 12:30:00|32250|32021|32249|32030|32250|32030|32249|32021|104
1654518900000|2022-06-06 12:35:00||32025||32095||32095||32025|10
1654519200000|2022-06-06 12:40:00||32120||32095||32120||32095|185
1654519500000|2022-06-06 12:45:00||32100||32100||32124||32100|30
1654519800000|2022-06-06 12:50:00|||||||||1
1654520100000|2022-06-06 12:55:00||32110||32110||32110||32110|10
1654520400000|2022-06-06 13:00:00|||||||||13
1654520700000|2022-06-06 13:05:00|32201|32132|32249|32132|32249|32132|32201|32132|115
1654521000000|2022-06-06 13:10:00|32248|32133|32249|32133|32249|32133|32248|32133|0
1654521300000|2022-06-06 13:15:00|32248|32132|32248|32132|32248|32132|32248|32132|0
1654521600000|2022-06-06 13:20:00|||||||||2
1654521900000|2022-06-06 13:25:00|32249|32095|32400|32127|32400|32387|32249|32045|2266
1654522200000|2022-06-06 13:30:00|32313|32300|32237|32170|32365|32300|32069|32031|33813
1654522500000|2022-06-06 13:35:00|32230|32176|32220|32189|32321|32271|32167|32117|9476
1654522800000|2022-06-06 13:40:00|32212|32188|32379|32338|32429|32412|32179|32133|18619
1654523100000|2022-06-06 13:45:00|32380|32339|32261|32222|32400|32365|32189|32158|19320
1654523400000|2022-06-06 13:50:00|32255|32223|32258|32237|32306|32260|32205|32176|8463
1654523700000|2022-06-06 13:55:00|32279|32229|32312|32294|32331|32301|32259|32218|3852
1654524000000|2022-06-06 14:00:00|32325|32293|32388|32364|32400|32380|32310|32293|9866
1654524300000|2022-06-06 14:05:00|32389|32365|32445|32417|32470|32452|32378|32343|11336
1654524600000|2022-06-06 14:10:00|32439|32418|32534|32511|32535|32512|32429|32398|10426
1654524900000|2022-06-06 14:15:00|32532|32512|32505|32484|32532|32515|32444|32417|10128
1654525200000|2022-06-06 14:20:00|32500|32482|32468|32439|32510|32490|32449|32431|4484
1654525500000|2022-06-06 14:25:00|32460|32438|32462|32436|32492|32465|32417|32395|3293
1654525800000|2022-06-06 14:30:00|32460|32435|32440|32413|32471|32449|32426|32408|2600
1654526100000|2022-06-06 14:35:00|32446|32419|32371|32344|32452|32432|32360|32331|3459
1654526400000|2022-06-06 14:40:00|32372|32345|32380|32361|32404|32384|32340|32316|3414
1654526700000|2022-06-06 14:45:00|32379|32362|32415|32403|32427|32417|32368|32344|2515
1654527000000|2022-06-06 14:50:00|32426|32404|32364|32347|32455|32428|32362|32337|2211
1654527300000|2022-06-06 14:55:00|32366|32348|32378|32352|32398|32376|32361|32337|2768
1654527600000|2022-06-06 15:00:00|32373|32353|32371|32356|32418|32396|32358|32341|2173
1654527900000|2022-06-06 15:05:00|32373|32358|32353|32336|32388|32370|32348|32328|2642
1654528200000|2022-06-06 15:10:00|32352|32337|32305|32289|32354|32339|32280|32266|5423
1654528500000|2022-06-06 15:15:00|32300|32290|32149|32130|32311|32294|32149|32114|5844
1654528800000|2022-06-06 15:20:00|32150|32131|32159|32140|32184|32159|32123|32100|3000
1654529100000|2022-06-06 15:25:00|32158|32137|32179|32160|32192|32173|32148|32125|5123
1654529400000|2022-06-06 15:30:00|32174|32159|32169|32148|32186|32168|32134|32120|2816
1654529700000|2022-06-06 15:35:00|32166|32141|32145|32129|32172|32147|32129|32109|3637
1654530000000|2022-06-06 15:40:00|32150|32131|32179|32160|32183|32169|32133|32126|4303
1654530300000|2022-06-06 15:45:00|32178|32164|32140|32126|32205|32194|32140|32126|4646
1654530600000|2022-06-06 15:50:00|32139|32115|32165|32148|32194|32175|32137|32111|2335
1654530900000|2022-06-06 15:55:00|32167|32149|32166|32153|32191|32176|32161|32148|1808
1654531200000|2022-06-06 16:00:00|32168|32154|32085|32070|32176|32161|32046|32030|3344
1654531500000|2022-06-06 16:05:00|32091|32071|32081|32063|32132|32111|32081|32063|3380
1654531800000|2022-06-06 16:10:00|32080|32064|32081|32063|32106|32086|32046|32030|3225
1654532100000|2022-06-06 16:15:00|32080|32064|32071|32056|32089|32064|32037|32029|1226
1654532400000|2022-06-06 16:20:00|32070|32043|32056|32043|32102|32089|32055|32043|6250
1654532700000|2022-06-06 16:25:00|32064|32045|32033|32019|32092|32072|32020|32000|2753
1654533000000|2022-06-06 16:30:00|32032|32020|32077|32057|32082|32063|31984|31957|5018
1654533300000|2022-06-06 16:35:00|32078|32055|32095|32081|32104|32087|32058|32043|2119
1654533600000|2022-06-06 16:40:00|32094|32075|32129|32109|32137|32118|32083|32068|3248
1654533900000|2022-06-06 16:45:00|32120|32108|32096|32081|32137|32120|32090|32078|2844
1654534200000|2022-06-06 16:50:00|32095|32077|32113|32097|32121|32101|32075|32057|1015
1654534500000|2022-06-06 16:55:00|32112|32101|32151|32135|32159|32142|32110|32097|2600
1654534800000|2022-06-06 17:00:00|32150|32136|32097|32082|32159|32143|32096|32070|2351
1654535100000|2022-06-06 17:05:00|32101|32084|32122|32101|32134|32114|32101|32077|1083
1654535400000|2022-06-06 17:10:00|32120|32103|32091|32074|32128|32110|32075|32057|1925
1654535700000|2022-06-06 17:15:00|32090|32075|32092|32079|32111|32095|32076|32051|2241
1654536000000|2022-06-06 17:20:00|32091|32077|32115|32102|32138|32120|32069|32049|1837
1654536300000|2022-06-06 17:25:00|32114|32099|32132|32122|32142|32127|32088|32075|3044
1654536600000|2022-06-06 17:30:00|32133|32114|32155|32142|32162|32144|32118|32101|1457
1654536900000|2022-06-06 17:35:00|32154|32136|32207|32189|32208|32197|32145|32124|4241
1654537200000|2022-06-06 17:40:00|32208|32190|32240|32229|32261|32243|32200|32188|3217
1654537500000|2022-06-06 17:45:00|32248|32230|32266|32256|32273|32261|32226|32208|4092
1654537800000|2022-06-06 17:50:00|32270|32254|32258|32238|32288|32276|32243|32228|3680
1654538100000|2022-06-06 17:55:00|32260|32239|32271|32255|32280|32262|32245|32234|11179
1654538400000|2022-06-06 18:00:00|32270|32256|32258|32238|32271|32256|32242|32223|3890
1654538700000|2022-06-06 18:05:00|32255|32239|32255|32236|32270|32254|32230|32209|5503
1654539000000|2022-06-06 18:10:00|32254|32235|32245|32235|32276|32261|32244|32229|2746
1654539300000|2022-06-06 18:15:00|32246|32237|32231|32215|32262|32244|32218|32200|7227
1654539600000|2022-06-06 18:20:00|32230|32214|32190|32180|32237|32219|32167|32146|6835
1654539900000|2022-06-06 18:25:00|32188|32171|32139|32125|32204|32188|32122|32108|5289
1654540200000|2022-06-06 18:30:00|32133|32120|32097|32086|32137|32122|32077|32062|4119
1654540500000|2022-06-06 18:35:00|32099|32087|32078|32065|32116|32102|32061|32044|2234
1654540800000|2022-06-06 18:40:00|32081|32064|32125|32104|32125|32104|32059|32044|3777
1654541100000|2022-06-06 18:45:00|32123|32105|32133|32119|32159|32145|32113|32098|2771
1654541400000|2022-06-06 18:50:00|32125|32118|32135|32119|32141|32125|32033|32014|3404
1654541700000|2022-06-06 18:55:00|32134|32120|32136|32126|32167|32144|32117|32098|1671
1654542000000|2022-06-06 19:00:00|32135|32125|32118|32105|32149|32134|32107|32085|3461
1654542300000|2022-06-06 19:05:00|32116|32102|32083|32067|32125|32111|32074|32054|2167
1654542600000|2022-06-06 19:10:00|32082|32063|32087|32072|32100|32087|32055|32043|1911
1654542900000|2022-06-06 19:15:00|32084|32069|32069|32055|32121|32103|32067|32055|2261
1654543200000|2022-06-06 19:20:00|32067|32049|32093|32081|32115|32093|32031|32018|3462
1654543500000|2022-06-06 19:25:00|32098|32082|32082|32069|32106|32090|32064|32050|3287
1654543800000|2022-06-06 19:30:00|32081|32062|32068|32056|32111|32094|32063|32050|5958
1654544100000|2022-06-06 19:35:00|32067|32058|32034|32024|32075|32065|32011|32000|6212
1654544400000|2022-06-06 19:40:00|32033|32025|32115|32107|32116|32107|32016|32006|13384
1654544700000|2022-06-06 19:45:00|32116|32108|32028|32020|32122|32117|32025|32017|14235
1654545000000|2022-06-06 19:50:00|32027|32018|32091|32079|32128|32090|32027|32017|28264
1654545300000|2022-06-06 19:55:00|32089|32081|32056|32048|32123|32112|32042|32035|34255
1654545600000|2022-06-06 20:00:00|32067|32035|32100|32000|32450|32035|32067|31700|11130
1654545900000|2022-06-06 20:05:00|32354|32040|32190|32000|32450|32040|32190|32000|139
1654546200000|2022-06-06 20:10:00|32130|32001|32130|32001|32130|32001|32130|32001|1213
1654546500000|2022-06-06 20:15:00|||||||||1020
1654546800000|2022-06-06 20:20:00|32190||32100||32190||32100||0
1654547400000|2022-06-06 20:30:00|||||||||13143
1654548600000|2022-06-06 20:50:00|||||||||2
1654549800000|2022-06-06 21:10:00|||||||||2
1654550700000|2022-06-06 21:25:00|||||||||201
1654551000000|2022-06-06 21:30:00|32099|32012|32099|32001|32099|32012|32099|32001|0
1654551600000|2022-06-06 21:40:00|32098|32002|32098|32002|32098|32002|32098|32002|0
1654552200000|2022-06-06 21:50:00|||||||||2
1654552500000|2022-06-06 21:55:00|||||||||50
1654552800000|2022-06-06 22:00:00|||||||||32
1654553100000|2022-06-06 22:05:00|32100|32001|32100|32001|32100|32001|32100|32001|0
1654553400000|2022-06-06 22:10:00|||||||||160
1654554600000|2022-06-06 22:30:00|||||||||8
1654554900000|2022-06-06 22:35:00||32000||32000||32000||32000|2
1654555200000|2022-06-06 22:40:00|32099||32099||32099||32099||0
1654555500000|2022-06-06 22:45:00|||||||||1
1654555800000|2022-06-06 22:50:00|32100||32100||32100||32100||0
1654556400000|2022-06-06 23:00:00|||||||||1
1654556700000|2022-06-06 23:05:00|32099||32100||32100||32099||0
1654557000000|2022-06-06 23:10:00|32099||32099||32099||32099||24
1654558800000|2022-06-06 23:40:00|||||||||2
1654559100000|2022-06-06 23:45:00|32100|32002|32100|32002|32100|32002|32100|32000|0
1654559400000|2022-06-06 23:50:00|||||||||5
1654559700000|2022-06-06 23:55:00||32001||32000||32001||32000|4
1654588800000|2022-06-07 08:00:00|33323|30776|32868|31227|33323|31498|32016|30776|8
1654589100000|2022-06-07 08:05:00|32838||32626||32838||32600||0
1654590300000|2022-06-07 08:25:00|32856||32868||32868||32856||0
1654597500000|2022-06-07 10:25:00|32051||32051||32051||31917||47
1654599600000|2022-06-07 11:00:00||31508||31600||31600||31508|16
1654599900000|2022-06-07 11:05:00|32050||32050||32050||32050||0
1654600200000|2022-06-07 11:10:00|32022|31864|32050|31600|32050|31930|31875|31600|421
1654601400000|2022-06-07 11:30:00||31799||31701||31799||31600|0
1654601700000|2022-06-07 11:35:00||31630||31701||31701||31630|1
1654602000000|2022-06-07 11:40:00|32051||32051||32051||32051||0
1654602300000|2022-06-07 11:45:00||31600||31701||31836||31600|14
1654602600000|2022-06-07 11:50:00||31839||31701||31839||31701|13
1654602900000|2022-06-07 11:55:00|32010|31910|32051|31701|32051|31910|31998|31701|407
1654603200000|2022-06-07 12:00:00|31960|31700|32051|31752|32051|31858|31960|31700|51
1654603500000|2022-06-07 12:05:00|||||||||7
1654603800000|2022-06-07 12:10:00|||||||||1
1654604100000|2022-06-07 12:15:00|||||||||1
1654604400000|2022-06-07 12:20:00|||||||||1
1654604700000|2022-06-07 12:25:00|||||||||1
1654605300000|2022-06-07 12:35:00|31973||31987||32051||31930||104
1654605600000|2022-06-07 12:40:00|32050||32046||32050||31984||27
1654605900000|2022-06-07 12:45:00|32050||32050||32050||32046||8
1654606200000|2022-06-07 12:50:00|32035||32050||32050||32025||0
1654606500000|2022-06-07 12:55:00|||||||||2
1654606800000|2022-06-07 13:00:00|32046||32046||32046||32046||0
1654607100000|2022-06-07 13:05:00|32045||32039||32045||32039||0
1654607400000|2022-06-07 13:10:00|31938||31938||31938||31938||2
1654608000000|2022-06-07 13:20:00|32046||32045||32046||32045||15
1654608300000|2022-06-07 13:25:00|32046|31703|31995|31795|32046|31795|31957|31703|182
1654608600000|2022-06-07 13:30:00|32016|31698|31911|31859|32016|31885|31785|31698|26962
1654608900000|2022-06-07 13:35:00|31912|31860|31884|31824|31991|31921|31846|31803|4394
1654609200000|2022-06-07 13:40:00|31883|31825|31809|31775|31923|31864|31786|31750|2246
1654609500000|2022-06-07 13:45:00|31824|31780|31775|31751|31850|31814|31760|31727|3802
1654609800000|2022-06-07 13:50:00|31774|31745|31857|31821|31881|31852|31774|31740|6618
1654610100000|2022-06-07 13:55:00|31858|31822|31746|31724|31868|31847|31742|31713|8896
1654610400000|2022-06-07 14:00:00|31753|31725|31815|31798|31815|31798|31746|31721|4325
1654610700000|2022-06-07 14:05:00|31805|31805|31786|31766|31853|31836|31754|31733|5206
1654611000000|2022-06-07 14:10:00|31783|31744|31744|31719|31802|31786|31736|31715|5877
1654611300000|2022-06-07 14:15:00|31743|31720|31725|31700|31759|31725|31682|31656|5888
1654611600000|2022-06-07 14:20:00|31731|31705|31794|31766|31810|31786|31711|31700|5493
1654611900000|2022-06-07 14:25:00|31790|31767|31882|31858|31894|31866|31765|31745|9353
1654612200000|2022-06-07 14:30:00|31885|31860|31966|31944|31970|31956|31882|31858|6879
1654612500000|2022-06-07 14:35:00|31967|31945|32042|32024|32051|32040|31942|31915|8081
1654612800000|2022-06-07 14:40:00|32051|32026|32048|32037|32113|32094|32031|32011|6998
1654613100000|2022-06-07 14:45:00|32059|32038|32049|32031|32083|32057|32038|32020|3429
1654613400000|2022-06-07 14:50:00|32062|32036|32040|32021|32066|32042|32014|31985|3295
1654613700000|2022-06-07 14:55:00|32049|32022|32011|31997|32049|32027|32009|31984|5855
1654614000000|2022-06-07 15:00:00|32018|31998|31997|31977|32029|32011|31992|31977|3107
1654614300000|2022-06-07 15:05:00|31996|31978|32036|32022|32042|32022|31958|31937|2950
1654614600000|2022-06-07 15:10:00|32037|32023|32080|32063|32080|32068|32035|32010|5337
1654614900000|2022-06-07 15:15:00|32079|32064|32026|32010|32095|32080|32012|31990|7362
1654615200000|2022-06-07 15:20:00|32025|32011|31924|31914|32034|32017|31922|31907|14701
1654615500000|2022-06-07 15:25:00|31925|31902|31974|31957|31976|31961|31915|31900|16088
1654615800000|2022-06-07 15:30:00|31976|31958|31945|31928|31989|31968|31933|31910|10896
1654616100000|2022-06-07 15:35:00|31942|31929|31940|31925|31945|31934|31895|31878|8855
1654616400000|2022-06-07 15:40:00|31939|31924|31907|31893|31960|31937|31907|31889|1100
1654616700000|2022-06-07 15:45:00|31908|31894|31876|31864|31947|31929|31874|31856|5330
1654617000000|2022-06-07 15:50:00|31889|31865|31860|31844|31903|31881|31851|31837|6114
1654617300000|2022-06-07 15:55:00|31857|31840|31903|31888|31922|31900|31850|31836|1100
1654617600000|2022-06-07 16:00:00|31915|31891|31905|31888|31928|31912|31895|31886|1105
1654617900000|2022-06-07 16:05:00|31904|31886|31875|31861|31908|31886|31861|31839|2111
1654618200000|2022-06-07 16:10:00|31876|31862|31894|31880|31907|31893|31872|31850|1866
1654618500000|2022-06-07 16:15:00|31893|31881|31854|31839|31902|31890|31832|31816|3951
1654618800000|2022-06-07 16:20:00|31868|31847|31872|31854|31873|31861|31833|31816|2672
1654619100000|2022-06-07 16:25:00|31871|31855|31896|31874|31907|31887|31861|31841|4820
1654619400000|2022-06-07 16:30:00|31895|31875|31912|31895|31925|31910|31871|31847|2142
1654619700000|2022-06-07 16:35:00|31913|31899|31933|31916|31946|31927|31909|31894|2439
1654620000000|2022-06-07 16:40:00|31934|31917|31954|31937|31980|31968|31934|31917|5349
1654620300000|2022-06-07 16:45:00|31950|31932|31991|31983|31999|31984|31950|31931|1400
1654620600000|2022-06-07 16:50:00|31992|31984|32004|31990|32019|32009|31976|31962|3808
1654620900000|2022-06-07 16:55:00|32010|31989|31999|31986|32023|32005|31977|31954|4763
1654621200000|2022-06-07 17:00:00|32002|31987|32050|32030|32065|32044|31995|31977|5580
1654621500000|2022-06-07 17:05:00|32049|32033|32053|32035|32065|32048|32023|32003|3078
1654621800000|2022-06-07 17:10:00|32055|32037|32069|32058|32081|32060|32034|32019|2698
1654622100000|2022-06-07 17:15:00|32075|32059|32073|32062|32100|32082|32068|32044|4168
1654622400000|2022-06-07 17:20:00|32075|32058|32063|32046|32081|32068|32041|32023|2640
1654622700000|2022-06-07 17:25:00|32058|32047|32051|32034|32063|32052|32037|32026|3999
1654623000000|2022-06-07 17:30:00|32050|32041|32036|32017|32066|32049|32015|31995|4025
1654623300000|2022-06-07 17:35:00|32032|32018|32041|32026|32058|32037|32018|31997|6644
1654623600000|2022-06-07 17:40:00|32042|32025|32023|32015|32056|32033|32011|31995|1678
1654623900000|2022-06-07 17:45:00|32021|32009|32028|32013|32040|32031|32015|32002|3859
1654624200000|2022-06-07 17:50:00|32027|32009|32001|31986|32028|32012|31975|31961|8343
1654624500000|2022-06-07 17:55:00|32000|31984|31995|31986|32008|31996|31985|31974|6267
1654624800000|2022-06-07 18:00:00|32001|31987|32029|32021|32029|32021|31984|31974|7170
1654625100000|2022-06-07 18:05:00|32037|32020|32068|32053|32083|32063|32020|32006|5345
1654625400000|2022-06-07 18:10:00|32072|32057|32097|32086|32100|32089|32064|32049|3195
1654625700000|2022-06-07 18:15:00|32096|32087|32090|32070|32108|32093|32071|32057|15790
1654626000000|2022-06-07 18:20:00|32089|32063|32103|32088|32112|32100|32081|32057|2473
1654626300000|2022-06-07 18:25:00|32101|32089|32109|32093|32113|32100|32083|32070|2923
1654626600000|2022-06-07 18:30:00|32108|32092|32132|32114|32135|32122|32089|32072|2365
1654626900000|2022-06-07 18:35:00|32126|32115|32124|32111|32139|32125|32114|32100|2922
1654627200000|2022-06-07 18:40:00|32121|32110|32060|32051|32129|32113|32050|32034|3003
1654627500000|2022-06-07 18:45:00|32059|32044|31998|31981|32080|32063|31993|31975|3499
1654627800000|2022-06-07 18:50:00|32013|31982|32013|31995|32027|32007|31995|31975|2159
1654628100000|2022-06-07 18:55:00|32012|31996|32030|32014|32032|32017|31980|31967|2455
1654628400000|2022-06-07 19:00:00|32029|32010|32062|32049|32076|32057|32017|31993|2916
1654628700000|2022-06-07 19:05:00|32061|32046|32054|32044|32076|32065|32039|32024|1528
1654629000000|2022-06-07 19:10:00|32055|32047|32054|32042|32074|32061|32037|32021|2851
1654629300000|2022-06-07 19:15:00|32059|32048|32083|32073|32085|32078|32056|32040|2655
1654629600000|2022-06-07 19:20:00|32085|32075|32086|32081|32100|32088|32068|32055|5236
1654629900000|2022-06-07 19:25:00|32093|32084|32097|32087|32105|32092|32073|32059|2416
1654630200000|2022-06-07 19:30:00|32095|32086|32132|32125|32143|32136|32084|32068|15118
1654630500000|2022-06-07 19:35:00|32131|32126|32168|32163|32176|32165|32123|32112|7389
1654630800000|2022-06-07 19:40:00|32171|32165|32166|32155|32180|32175|32143|32130|10178
1654631100000|2022-06-07 19:45:00|32165|32156|32159|32151|32181|32177|32151|32144|8635
1654631400000|2022-06-07 19:50:00|32162|32153|32162|32157|32185|32176|32121|32081|17991
1654631700000|2022-06-07 19:55:00|32163|32156|32151|32140|32175|32170|32122|32115|56653
1654632000000|2022-06-07 20:00:00|32163|32133|32150|31963|32510|32133|32150|31963|15895
1654632300000|2022-06-07 20:05:00|32300|32000|32100|32000|32300|32000|32100|32000|322
1654632600000|2022-06-07 20:10:00|32300||32300||32300||32300||932
1654633500000|2022-06-07 20:25:00|||||||||105
1654633800000|2022-06-07 20:30:00|32150|32006|32149|32006|32150|32006|32149|32006|5264
1654634100000|2022-06-07 20:35:00|32150|32005|32150|32005|32150|32005|32150|32005|0
1654634400000|2022-06-07 20:40:00|||||||||16
1654634700000|2022-06-07 20:45:00|||||||||1
1654635000000|2022-06-07 20:50:00|32080|32006|32150|32003|32150|32006|32080|32003|200
1654635300000|2022-06-07 20:55:00|32149|32004|32149|32004|32149|32004|32149|32004|0
1654635600000|2022-06-07 21:00:00||32005||32005||32005||32005|0
1654636500000|2022-06-07 21:15:00|||||||||1
1654637700000|2022-06-07 21:35:00|32150|32025|32150|32030|32150|32030|32148|32025|1
1654638000000|2022-06-07 21:40:00|32149|32032|32149|32034|32149|32034|32149|32032|0
1654638900000|2022-06-07 21:55:00|||||||||3
1654639200000|2022-06-07 22:00:00|32150|32030|32150|32030|32150|32030|32150|32030|1
1654639500000|2022-06-07 22:05:00|32149|32032|32149|32034|32149|32034|32149|32032|0
1654639800000|2022-06-07 22:10:00|32150|32033|32150|32027|32150|32033|32150|32003|0
1654640100000|2022-06-07 22:15:00||32078||32078||32078||32078|4
1654640400000|2022-06-07 22:20:00||32027||32007||32027||32007|1
1654640700000|2022-06-07 22:25:00||32012||32012||32012||32012|0
1654641300000|2022-06-07 22:35:00|32149|32014|32149|32014|32149|32014|32149|32014|1
1654641600000|2022-06-07 22:40:00|32150|32003|32149|32012|32150|32012|32149|32003|0
1654641900000|2022-06-07 22:45:00|32148|32014|32148|32014|32148|32014|32148|32014|0
1654642200000|2022-06-07 22:50:00|||||||||50
1654642500000|2022-06-07 22:55:00||32091||32014||32091||32014|116
1654644000000|2022-06-07 23:20:00||32076||32077||32077||32076|8
1654644300000|2022-06-07 23:25:00|32149||32150||32150||32149||1
1654644600000|2022-06-07 23:30:00|32149||32149||32149||32149||1
1654644900000|2022-06-07 23:35:00|||||||||4
1654645200000|2022-06-07 23:40:00|32150|32003|32150|32003|32150|32004|32149|32003|0
1654645500000|2022-06-07 23:45:00|32149|32058|32149|32058|32149|32058|32149|32058|0
1654646100000|2022-06-07 23:55:00|||||||||1
1654675200000|2022-06-08 08:00:00|33298|30875|32116|31653|33298|31735|32116|30875|0
1654675800000|2022-06-08 08:10:00|32888|30975|32888|31368|32888|31368|32888|30975|0
1654676400000|2022-06-08 08:20:00||31500||31368||31500||31368|0
1654677000000|2022-06-08 08:30:00||31500||31368||31651||31368|0
1654678500000|2022-06-08 08:55:00|||||||||1
1654678800000|2022-06-08 09:00:00|||||||||1
1654679400000|2022-06-08 09:10:00|32884||32884||32884||32884||0
1654679700000|2022-06-08 09:15:00|||||||||3
1654680300000|2022-06-08 09:25:00|32521||32521||32521||32521||0
1654680600000|2022-06-08 09:30:00|32517||32843||32843||32517||0
1654682400000|2022-06-08 10:00:00||31369||31369||31369||31369|0
1654683600000|2022-06-08 10:20:00|32839||32839||32839||32839||0
1654683900000|2022-06-08 10:25:00|32843||32843||32843||32843||0
1654685400000|2022-06-08 10:50:00|32888||32884||32888||32884||0
1654686000000|2022-06-08 11:00:00|32843|31500|32510|31833|32843|31833|32510|31500|50
1654686300000|2022-06-08 11:05:00|||||||||2
1654686600000|2022-06-08 11:10:00|32130||32130||32130||32130||20
1654687200000|2022-06-08 11:20:00|||||||||4
1654687800000|2022-06-08 11:30:00||31834||31900||31900||31833|0
1654688100000|2022-06-08 11:35:00|||||||||21
1654688400000|2022-06-08 11:40:00||31902||31902||31918||31900|0
1654688700000|2022-06-08 11:45:00|32387||32510||32510||32387||0
1654689000000|2022-06-08 11:50:00|32087||32510||32510||32087||25
1654689300000|2022-06-08 11:55:00|32499|31903|32510|31905|32510|31905|32499|31903|0
1654689600000|2022-06-08 12:00:00|||||||||2
1654690200000|2022-06-08 12:10:00|||||||||2
1654690500000|2022-06-08 12:15:00|32506||32506||32510||32506||14
1654690800000|2022-06-08 12:20:00|32510|31928|32300|31905|32510|31928|32300|31905|44
1654691100000|2022-06-08 12:25:00|||||||||5
1654691400000|2022-06-08 12:30:00|32074|31904|32136|31802|32155|31904|31898|31800|664
1654691700000|2022-06-08 12:35:00|32135|31801|32088|31877|32136|31877|32000|31801|2
1654692000000|2022-06-08 12:40:00|31981|31860|32023|31860|32088|31860|31875|31860|678
1654692300000|2022-06-08 12:45:00|32019|31861|32023|31861|32023|31862|31900|31861|521
1654692600000|2022-06-08 12:50:00||31863||31863||31863||31863|5
1654692900000|2022-06-08 12:55:00|31987|31860|32023|31861|32023|31861|31892|31860|288
1654693200000|2022-06-08 13:00:00|31987|31860|31849|31796|31987|31860|31832|31750|777
1654693500000|2022-06-08 13:05:00|31859|31816|31849|31775|31859|31828|31849|31752|516
1654693800000|2022-06-08 13:10:00||31781||31775||31796||31775|13
1654694100000|2022-06-08 13:15:00|31859|31796|31849|31826|31859|31826|31849|31796|62
1654694400000|2022-06-08 13:20:00|31859|31800|31849|31775|31859|31846|31829|31775|341
1654694700000|2022-06-08 13:25:00|31859|31778|31849|31789|31859|31846|31849|31777|613
1654695000000|2022-06-08 13:30:00|31859|31800|31782|31731|31859|31821|31649|31600|39377
1654695300000|2022-06-08 13:35:00|31781|31730|31866|31835|31886|31837|31712|31691|11518
1654695600000|2022-06-08 13:40:00|31865|31818|31825|31782|31873|31848|31787|31750|7737
1654695900000|2022-06-08 13:45:00|31819|31783|31936|31903|31977|31936|31819|31771|10193
1654696200000|2022-06-08 13:50:00|31935|31900|31946|31912|31973|31935|31920|31900|8394
1654696500000|2022-06-08 13:55:00|31945|31913|31897|31868|31950|31934|31891|31858|9787
1654696800000|2022-06-08 14:00:00|31896|31871|31921|31884|31938|31906|31870|31842|7543
1654697100000|2022-06-08 14:05:00|31918|31885|31894|31877|31918|31885|31866|31843|3726
1654697400000|2022-06-08 14:10:00|31893|31878|31740|31705|31894|31878|31731|31704|9672
1654697700000|2022-06-08 14:15:00|31739|31706|31741|31708|31766|31732|31688|31670|10888
1654698000000|2022-06-08 14:20:00|31738|31709|31763|31737|31802|31772|31736|31709|5271
1654698300000|2022-06-08 14:25:00|31762|31736|31696|31680|31763|31736|31696|31680|10639
1654698600000|2022-06-08 14:30:00|31692|31672|31737|31730|31757|31745|31678|31665|14029
1654698900000|2022-06-08 14:35:00|31739|31731|31727|31712|31800|31781|31726|31712|8048
1654699200000|2022-06-08 14:40:00|31726|31717|31684|31659|31785|31765|31669|31651|8640
1654699500000|2022-06-08 14:45:00|31683|31660|31683|31670|31740|31715|31681|31660|4286
1654699800000|2022-06-08 14:50:00|31684|31664|31691|31678|31708|31695|31674|31660|6282
1654700100000|2022-06-08 14:55:00|31690|31672|31663|31650|31693|31687|31654|31636|11159
1654700400000|2022-06-08 15:00:00|31664|31651|31674|31655|31693|31684|31661|31642|8725
1654700700000|2022-06-08 15:05:00|31673|31656|31664|31651|31691|31681|31656|31639|4774
1654701000000|2022-06-08 15:10:00|31663|31652|31705|31690|31712|31699|31657|31641|4312
1654701300000|2022-06-08 15:15:00|31710|31695|31765|31757|31779|31767|31699|31690|10514
1654701600000|2022-06-08 15:20:00|31761|31752|31728|31713|31770|31757|31718|31702|7762
1654701900000|2022-06-08 15:25:00|31731|31711|31732|31722|31747|31733|31729|31711|1936
1654702200000|2022-06-08 15:30:00|31731|31723|31755|31745|31779|31759|31722|31708|7800
1654702500000|2022-06-08 15:35:00|31754|31746|31767|31757|31786|31762|31742|31729|3304
1654702800000|2022-06-08 15:40:00|31766|31758|31727|31714|31787|31770|31720|31706|2774
1654703100000|2022-06-08 15:45:00|31728|31712|31709|31693|31760|31742|31706|31693|3693
1654703400000|2022-06-08 15:50:00|31708|31694|31722|31707|31740|31724|31708|31693|4001
1654703700000|2022-06-08 15:55:00|31720|31704|31719|31703|31748|31726|31715|31700|2678
1654704000000|2022-06-08 16:00:00|31714|31702|31776|31760|31790|31775|31707|31690|4004
1654704300000|2022-06-08 16:05:00|31774|31756|31723|31703|31776|31759|31708|31695|3748
1654704600000|2022-06-08 16:10:00|31722|31699|31724|31708|31736|31718|31704|31690|1568
1654704900000|2022-06-08 16:15:00|31723|31701|31747|31733|31754|31733|31713|31693|3515
1654705200000|2022-06-08 16:20:00|31751|31735|31697|31679|31768|31741|31683|31671|4571
1654705500000|2022-06-08 16:25:00|31692|31678|31675|31658|31697|31678|31641|31631|6756
1654705800000|2022-06-08 16:30:00|31676|31659|31608|31592|31676|31659|31588|31575|9374
1654706100000|2022-06-08 16:35:00|31606|31586|31499|31484|31617|31601|31498|31476|16772
1654706400000|2022-06-08 16:40:00|31498|31480|31405|31392|31519|31500|31404|31369|15917
1654706700000|2022-06-08 16:45:00|31406|31398|31468|31456|31483|31463|31392|31375|7674
1654707000000|2022-06-08 16:50:00|31467|31460|31468|31452|31500|31488|31465|31450|4121
1654707300000|2022-06-08 16:55:00|31472|31451|31513|31495|31514|31496|31455|31442|9219
1654707600000|2022-06-08 17:00:00|31512|31506|31458|31446|31514|31506|31448|31425|7092
1654707900000|2022-06-08 17:05:00|31460|31444|31503|31483|31509|31489|31441|31428|2186
1654708200000|2022-06-08 17:10:00|31502|31485|31488|31462|31507|31488|31454|31436|4145
1654708500000|2022-06-08 17:15:00|31487|31467|31519|31504|31529|31511|31473|31453|3075
1654708800000|2022-06-08 17:20:00|31518|31502|31467|31455|31529|31506|31459|31443|3193
1654709100000|2022-06-08 17:25:00|31476|31456|31434|31415|31476|31462|31429|31415|2551
1654709400000|2022-06-08 17:30:00|31433|31419|31394|31378|31434|31419|31365|31353|7308
1654709700000|2022-06-08 17:35:00|31397|31380|31386|31370|31417|31402|31366|31350|16766
1654710000000|2022-06-08 17:40:00|31382|31371|31424|31408|31437|31418|31375|31359|8558
1654710300000|2022-06-08 17:45:00|31423|31407|31446|31434|31462|31447|31410|31395|5602
1654710600000|2022-06-08 17:50:00|31445|31436|31449|31433|31463|31441|31416|31399|3163
1654710900000|2022-06-08 17:55:00|31448|31434|31442|31432|31489|31469|31434|31426|3831
1654711200000|2022-06-08 18:00:00|31441|31431|31419|31411|31474|31458|31419|31402|3645
1654711500000|2022-06-08 18:05:00|31431|31412|31418|31406|31446|31432|31407|31400|6282
1654711800000|2022-06-08 18:10:00|31420|31407|31407|31393|31435|31421|31384|31370|12670
1654712100000|2022-06-08 18:15:00|31408|31394|31386|31368|31424|31406|31363|31350|4821
1654712400000|2022-06-08 18:20:00|31381|31373|31401|31381|31418|31400|31360|31350|7796
1654712700000|2022-06-08 18:25:00|31400|31385|31342|31318|31417|31395|31299|31288|7117
1654713000000|2022-06-08 18:30:00|31341|31319|31309|31294|31361|31342|31307|31290|2961
1654713300000|2022-06-08 18:35:00|31303|31293|31316|31299|31319|31302|31287|31268|7192
1654713600000|2022-06-08 18:40:00|31314|31300|31383|31367|31389|31367|31314|31297|4068
1654713900000|2022-06-08 18:45:00|31384|31368|31410|31397|31438|31425|31382|31367|4838
1654714200000|2022-06-08 18:50:00|31416|31398|31424|31410|31426|31413|31392|31378|3566
1654714500000|2022-06-08 18:55:00|31420|31411|31435|31424|31441|31431|31415|31405|3959
1654714800000|2022-06-08 19:00:00|31434|31426|31418|31405|31434|31426|31394|31373|2064
1654715100000|2022-06-08 19:05:00|31417|31406|31381|31365|31418|31406|31351|31339|2849
1654715400000|2022-06-08 19:10:00|31380|31357|31429|31422|31445|31432|31377|31357|2600
1654715700000|2022-06-08 19:15:00|31439|31418|31437|31429|31450|31437|31410|31393|7712
1654716000000|2022-06-08 19:20:00|31436|31430|31498|31489|31505|31492|31432|31413|16036
1654716300000|2022-06-08 19:25:00|31501|31490|31488|31480|31506|31496|31480|31473|6833
1654716600000|2022-06-08 19:30:00|31489|31481|31530|31520|31541|31528|31466|31454|13097
1654716900000|2022-06-08 19:35:00|31529|31521|31540|31534|31555|31549|31528|31517|11571
1654717200000|2022-06-08 19:40:00|31539|31533|31526|31520|31546|31539|31513|31500|14302
1654717500000|2022-06-08 19:45:00|31529|31521|31455|31448|31534|31526|31444|31438|13659
1654717800000|2022-06-08 19:50:00|31456|31447|31478|31468|31522|31512|31450|31430|20733
1654718100000|2022-06-08 19:55:00|31480|31469|31458|31446|31500|31497|31452|31436|40378
1654718400000|2022-06-08 20:00:00|31459|31447|31569|31220|31569|31447|31458|31220|6359
1654718700000|2022-06-08 20:05:00||31250||31250||31250||31250|1231
1654719000000|2022-06-08 20:10:00|||||||||2910
1654719300000|2022-06-08 20:15:00||31280||31290||31290||31280|0
1654719600000|2022-06-08 20:20:00|||||||||10
1654719900000|2022-06-08 20:25:00|31550|31295|31550|31374|31550|31374|31550|31295|51
1654720200000|2022-06-08 20:30:00|||||||||33304
1654720500000|2022-06-08 20:35:00|||||||||1
1654720800000|2022-06-08 20:40:00|31549|31388|31549|31388|31549|31388|31549|31388|5
1654721100000|2022-06-08 20:45:00||31389||31388||31389||31388|28
1654721700000|2022-06-08 20:55:00|||||||||2
1654722000000|2022-06-08 21:00:00|31550|31400|31549|31401|31550|31401|31549|31400|0
1654722300000|2022-06-08 21:05:00|31550|31400|31549|31401|31550|31401|31549|31400|0
1654722600000|2022-06-08 21:10:00||31402||31402||31402||31402|0
1654722900000|2022-06-08 21:15:00|||||||||50
1654723200000|2022-06-08 21:20:00|||||||||1
1654723800000|2022-06-08 21:30:00|31499|31405|31499|31406|31499|31406|31499|31405|7
1654724100000|2022-06-08 21:35:00|||||||||10
1654724400000|2022-06-08 21:40:00|||||||||3
1654724700000|2022-06-08 21:45:00|||||||||419
1654725000000|2022-06-08 21:50:00|||||||||1
1654725300000|2022-06-08 21:55:00|||||||||3
1654725600000|2022-06-08 22:00:00|||||||||2
1654725900000|2022-06-08 22:05:00|31489||31499||31499||31489||72
1654726500000|2022-06-08 22:15:00|||||||||28
1654726800000|2022-06-08 22:20:00|||||||||142
1654727100000|2022-06-08 22:25:00||31407||31407||31407||31407|0
1654727700000|2022-06-08 22:35:00|31493||31499||31499||31493||10
1654728000000|2022-06-08 22:40:00|||||||||42
1654728300000|2022-06-08 22:45:00|||||||||32
1654728600000|2022-06-08 22:50:00||31406||31406||31406||31406|0
1654728900000|2022-06-08 22:55:00|||||||||5
1654729200000|2022-06-08 23:00:00|||||||||100
1654729500000|2022-06-08 23:05:00||31490||31490||31490||31490|200
1654729800000|2022-06-08 23:10:00|31550||31546||31550||31546||471
1654730100000|2022-06-08 23:15:00|31550|31406|31550|31501|31550|31501|31550|31406|0
1654730400000|2022-06-08 23:20:00|31549||31549||31549||31549||5
1654731000000|2022-06-08 23:30:00|||||||||18
1654731300000|2022-06-08 23:35:00|||||||||29
1654731600000|2022-06-08 23:40:00|31525|31525|31524|31406|31525|31525|31501|31406|600
1654732200000|2022-06-08 23:50:00|||||||||14
1654732500000|2022-06-08 23:55:00||31405||31405||31405||31405|0
1654761600000|2022-06-09 08:00:00|31669|31128|31669|30850|31669|31128|31669|30850|0
1654761900000|2022-06-09 08:05:00|||||||||20
1654767300000|2022-06-09 09:35:00|||||||||80
1654768200000|2022-06-09 09:50:00||30851||30851||30851||30851|0
1654769400000|2022-06-09 10:10:00|||||||||1
1654770300000|2022-06-09 10:25:00|||||||||4
1654771800000|2022-06-09 10:50:00||31470||31470||31470||31470|0
1654772400000|2022-06-09 11:00:00|31664||31650||31669||31650||25
1654772700000|2022-06-09 11:05:00||31471||31470||31471||31470|10
1654773000000|2022-06-09 11:10:00||31471||31472||31472||31471|0
1654773300000|2022-06-09 11:15:00|||||||||10
1654773600000|2022-06-09 11:20:00|31669|31518|31682|31472|31682|31573|31669|31472|253
1654773900000|2022-06-09 11:25:00|31789|31476|31685|31476|31789|31476|31685|31476|300
1654775100000|2022-06-09 11:45:00||31591||31472||31591||31472|61
1654775400000|2022-06-09 11:50:00||31473||31473||31473||31473|0
1654775700000|2022-06-09 11:55:00|31637||31672||31685||31637||125
1654776000000|2022-06-09 12:00:00||31474||31474||31474||31474|266
1654776300000|2022-06-09 12:05:00|31600||31600||31600||31600||1
1654776600000|2022-06-09 12:10:00|31672||31672||31672||31672||19
1654776900000|2022-06-09 12:15:00|||||||||5
1654777200000|2022-06-09 12:20:00|31660||31615||31660||31611||0
1654777500000|2022-06-09 12:25:00|31600||31600||31600||31600||0
1654777800000|2022-06-09 12:30:00|31615|31475|31615|31475|31615|31510|31615|31475|65
1654778100000|2022-06-09 12:35:00||31476||31476||31476||31476|39
1654778400000|2022-06-09 12:40:00|31591|31477|31615|31472|31615|31478|31574|31472|1337
1654778700000|2022-06-09 12:45:00|31574||31615||31615||31574||658
1654779000000|2022-06-09 12:50:00|31494|31309|31615|31309|31615|31309|31494|31309|274
1654779300000|2022-06-09 12:55:00|31609||31609||31609||31609||0
1654779600000|2022-06-09 13:00:00|||||||||20
1654779900000|2022-06-09 13:05:00||31342||31309||31342||31309|5
1654780200000|2022-06-09 13:10:00|||||||||158876
1654780500000|2022-06-09 13:15:00|31509|31411|31509|31315|31509|31411|31480|31309|193
1654780800000|2022-06-09 13:20:00|||||||||6
1654781100000|2022-06-09 13:25:00|31548|31350|31409|31200|31548|31350|31263|31200|1778
1654781400000|2022-06-09 13:30:00|31404|31237|31310|31248|31453|31414|31178|31152|42436
1654781700000|2022-06-09 13:35:00|31309|31263|31071|31050|31310|31263|31071|31050|22220
1654782000000|2022-06-09 13:40:00|31073|31051|31013|30980|31136|31110|30962|30941|21237
1654782300000|2022-06-09 13:45:00|31029|30993|31050|31006|31131|31094|30975|30953|14993
1654782600000|2022-06-09 13:50:00|31058|31016|31120|31107|31121|31107|31058|31016|18436
1654782900000|2022-06-09 13:55:00|31121|31100|31172|31135|31187|31146|31087|31057|22118
1654783200000|2022-06-09 14:00:00|31171|31134|31085|31057|31190|31160|31057|31052|17256
1654783500000|2022-06-09 14:05:00|31083|31059|30936|30913|31085|31066|30916|30900|22596
1654783800000|2022-06-09 14:10:00|30933|30915|30873|30860|30937|30932|30838|30828|43155
1654784100000|2022-06-09 14:15:00|30874|30861|30949|30935|31010|30976|30860|30839|31278
1654784400000|2022-06-09 14:20:00|30958|30936|31015|30995|31015|30999|30958|30935|24975
1654784700000|2022-06-09 14:25:00|31018|30997|31082|31059|31094|31074|31005|30983|23489
1654785000000|2022-06-09 14:30:00|31090|31063|31113|31085|31151|31133|31081|31045|14220
1654785300000|2022-06-09 14:35:00|31112|31086|31087|31069|31149|31131|31059|31029|5068
1654785600000|2022-06-09 14:40:00|31084|31053|30976|30961|31084|31063|30939|30920|12088
1654785900000|2022-06-09 14:45:00|30981|30960|30933|30920|30989|30970|30928|30910|12130
1654786200000|2022-06-09 14:50:00|30928|30912|30871|30854|30932|30913|30865|30850|5861
1654786500000|2022-06-09 14:55:00|30870|30857|30911|30891|30931|30912|30857|30840|8609
1654786800000|2022-06-09 15:00:00|30910|30895|30859|30836|30928|30908|30839|30820|7168
1654787100000|2022-06-09 15:05:00|30848|30834|30859|30838|30872|30853|30822|30810|15548
1654787400000|2022-06-09 15:10:00|30858|30840|30873|30847|30908|30883|30848|30832|13348
1654787700000|2022-06-09 15:15:00|30877|30848|30826|30802|30877|30850|30813|30800|11131
1654788000000|2022-06-09 15:20:00|30820|30803|30915|30903|30924|30904|30809|30800|25328
1654788300000|2022-06-09 15:25:00|30920|30904|30923|30905|30960|30938|30905|30883|28783
1654788600000|2022-06-09 15:30:00|30920|30903|30877|30849|30933|30925|30847|30819|8823
1654788900000|2022-06-09 15:35:00|30876|30852|30883|30852|30910|30887|30839|30816|4909
1654789200000|2022-06-09 15:40:00|30884|30857|30956|30940|30992|30973|30884|30857|8881
1654789500000|2022-06-09 15:45:00|30955|30933|30877|30859|30969|30945|30870|30850|8737
1654789800000|2022-06-09 15:50:00|30885|30855|30879|30865|30898|30880|30846|30827|12558
1654790100000|2022-06-09 15:55:00|30878|30869|30965|30946|30970|30951|30875|30865|6651
1654790400000|2022-06-09 16:00:00|30964|30945|30945|30920|30970|30954|30922|30912|4034
1654790700000|2022-06-09 16:05:00|30937|30918|30914|30899|30946|30924|30893|30869|5328
1654791000000|2022-06-09 16:10:00|30910|30897|30901|30880|30914|30898|30853|30831|2453
1654791300000|2022-06-09 16:15:00|30894|30878|30901|30884|30901|30890|30872|30853|4346
1654791600000|2022-06-09 16:20:00|30897|30883|30935|30912|30950|30931|30897|30883|7535
1654791900000|2022-06-09 16:25:00|30934|30905|30953|30924|30965|30951|30909|30892|3379
1654792200000|2022-06-09 16:30:00|30952|30925|30994|30982|31000|30989|30926|30912|8730
1654792500000|2022-06-09 16:35:00|30993|30972|30980|30970|31013|31002|30975|30965|12624
1654792800000|2022-06-09 16:40:00|30989|30972|31024|31003|31040|31030|30977|30964|8728
1654793100000|2022-06-09 16:45:00|31023|31004|31008|30991|31024|31008|30989|30966|7366
1654793400000|2022-06-09 16:50:00|31009|30986|30998|30979|31021|31012|30996|30971|4458
1654793700000|2022-06-09 16:55:00|31004|30970|31050|31036|31062|31041|30978|30950|7708
1654794000000|2022-06-09 17:00:00|31051|31037|31047|31031|31068|31062|31045|31025|8115
1654794300000|2022-06-09 17:05:00|31046|31032|31038|31024|31068|31065|31031|31022|6771
1654794600000|2022-06-09 17:10:00|31037|31025|31023|31006|31038|31027|31018|31000|5438
1654794900000|2022-06-09 17:15:00|31025|31007|31054|31043|31054|31043|31023|31004|3316
1654795200000|2022-06-09 17:20:00|31050|31034|30982|30964|31054|31042|30977|30958|5834
1654795500000|2022-06-09 17:25:00|30981|30962|30969|30959|30982|30967|30950|30942|6104
1654795800000|2022-06-09 17:30:00|30968|30950|30927|30905|30969|30954|30921|30905|5005
1654796100000|2022-06-09 17:35:00|30926|30911|30930|30914|30943|30925|30890|30873|5468
1654796400000|2022-06-09 17:40:00|30927|30913|30897|30876|30933|30917|30882|30870|3356
1654796700000|2022-06-09 17:45:00|30898|30877|30896|30880|30922|30905|30880|30870|3249
1654797000000|2022-06-09 17:50:00|30902|30881|30935|30919|30958|30934|30894|30880|3044
1654797300000|2022-06-09 17:55:00|30934|30915|30986|30971|30993|30974|30924|30909|2530
1654797600000|2022-06-09 18:00:00|30984|30970|30936|30919|30999|30977|30914|30900|2755
1654797900000|2022-06-09 18:05:00|30935|30920|30936|30916|30958|30939|30917|30900|3771
1654798200000|2022-06-09 18:10:00|30935|30915|30962|30942|30964|30955|30913|30895|3686
1654798500000|2022-06-09 18:15:00|30961|30940|30957|30945|30971|30954|30938|30920|1757
1654798800000|2022-06-09 18:20:00|30965|30946|30923|30909|30986|30973|30918|30909|7327
1654799100000|2022-06-09 18:25:00|30918|30900|30946|30932|30965|30953|30908|30900|4375
1654799400000|2022-06-09 18:30:00|30945|30927|30877|30864|30945|30927|30869|30859|7340
1654799700000|2022-06-09 18:35:00|30879|30861|30878|30861|30902|30882|30850|30842|8007
1654800000000|2022-06-09 18:40:00|30877|30860|30827|30815|30880|30864|30825|30813|7001
1654800300000|2022-06-09 18:45:00|30828|30813|30856|30844|30866|30846|30821|30810|7243
1654800600000|2022-06-09 18:50:00|30854|30839|30877|30863|30894|30873|30846|30830|7755
1654800900000|2022-06-09 18:55:00|30870|30856|30807|30792|30916|30889|30804|30790|12763
1654801200000|2022-06-09 19:00:00|30806|30785|30737|30723|30806|30792|30733|30723|13340
1654801500000|2022-06-09 19:05:00|30736|30720|30692|30673|30740|30723|30678|30660|13147
1654801800000|2022-06-09 19:10:00|30691|30675|30669|30655|30700|30693|30660|30650|10003
1654802100000|2022-06-09 19:15:00|30666|30651|30704|30683|30727|30707|30660|30638|10279
1654802400000|2022-06-09 19:20:00|30703|30685|30698|30687|30731|30712|30671|30655|8165
1654802700000|2022-06-09 19:25:00|30699|30688|30647|30631|30719|30699|30644|30630|8672
1654803000000|2022-06-09 19:30:00|30644|30630|30585|30578|30647|30637|30584|30575|18400
1654803300000|2022-06-09 19:35:00|30584|30575|30622|30613|30640|30629|30581|30575|15575
1654803600000|2022-06-09 19:40:00|30625|30606|30570|30563|30625|30609|30551|30545|29970
1654803900000|2022-06-09 19:45:00|30569|30560|30481|30469|30577|30568|30464|30459|55850
1654804200000|2022-06-09 19:50:00|30480|30474|30489|30484|30515|30501|30448|30443|56435
1654804500000|2022-06-09 19:55:00|30493|30482|30415|30404|30507|30498|30415|30402|130793
1654804800000|2022-06-09 20:00:00|30414|30405|30450|30411|31103|30411|30411|30300|6215
1654805100000|2022-06-09 20:05:00|30466|30421|30445|30411|30466|30421|30445|30411|1226
1654805400000|2022-06-09 20:10:00||30423||30411||30423||30411|3937
1654805700000|2022-06-09 20:15:00|||||||||188
1654806000000|2022-06-09 20:20:00||30412||30422||30422||30411|29
1654806300000|2022-06-09 20:25:00|||||||||34
1654806600000|2022-06-09 20:30:00||30411||30422||30422||30411|37
1654806900000|2022-06-09 20:35:00||30411||30411||30411||30411|60810
1654807200000|2022-06-09 20:40:00|||||||||11
1654807500000|2022-06-09 20:45:00|||||||||185
1654807800000|2022-06-09 20:50:00|30436|30412|30445|30412|30445|30412|30435|30412|341
1654808100000|2022-06-09 20:55:00||30423||30423||30423||30423|11
1654808400000|2022-06-09 21:00:00|||||||||594
1654808700000|2022-06-09 21:05:00|30500|30429|30500|30423|30500|30429|30500|30423|1016
1654809000000|2022-06-09 21:10:00|||||||||230
1654809300000|2022-06-09 21:15:00||30424||30424||30424||30424|3
1654809600000|2022-06-09 21:20:00|||||||||11
1654809900000|2022-06-09 21:25:00|||||||||101
1654810200000|2022-06-09 21:30:00|||||||||225
1654810500000|2022-06-09 21:35:00|30488|30431|30488|30432|30488|30432|30488|30431|55
1654810800000|2022-06-09 21:40:00|30485||30486||30486||30485||0
1654811400000|2022-06-09 21:50:00|30456|30431|30474|30422|30486|30431|30400|30300|4000
1654811700000|2022-06-09 21:55:00|30466|30401|30400|30305|30474|30401|30400|30305|4288
1654812000000|2022-06-09 22:00:00|30486||30395||30486||30395||1280
1654812300000|2022-06-09 22:05:00|30486||30470||30486||30392||950
1654812600000|2022-06-09 22:10:00|30449|30360|30449|30300|30449|30360|30449|30300|32
1654812900000|2022-06-09 22:15:00|30438|30305|30425|30305|30438|30305|30425|30305|113
1654813200000|2022-06-09 22:20:00||30300||30300||30300||30300|25
1654813500000|2022-06-09 22:25:00|||||||||6
1654813800000|2022-06-09 22:30:00|30418||30418||30418||30418||2
1654814400000|2022-06-09 22:40:00|||||||||5
1654814700000|2022-06-09 22:45:00|||||||||13
1654815000000|2022-06-09 22:50:00|||||||||101
1654815900000|2022-06-09 23:05:00|||||||||20
1654816200000|2022-06-09 23:10:00|||||||||117
1654816500000|2022-06-09 23:15:00|||||||||2
1654817400000|2022-06-09 23:30:00|||||||||2
1654818000000|2022-06-09 23:40:00|||||||||2
1654818300000|2022-06-09 23:45:00||30350||30400||30400||30350|21
1654818600000|2022-06-09 23:50:00||30375||30381||30410||30375|549
1654818900000|2022-06-09 23:55:00|30425|30395|30425|30399|30425|30399|30425|30395|26
1654848000000|2022-06-10 08:00:00|31401|29215|30455|29900|31401|30375|30455|29215|168
1654849500000|2022-06-10 08:25:00|||||||||16
1654849800000|2022-06-10 08:30:00|30448||30448||30448||30448||25
1654850400000|2022-06-10 08:40:00|||||||||70
1654851000000|2022-06-10 08:50:00||30350||30350||30350||30350|0
1654851300000|2022-06-10 08:55:00||30107||29900||30107||29900|238
1654852500000|2022-06-10 09:15:00|||||||||7
1654852800000|2022-06-10 09:20:00|||||||||1
1654854900000|2022-06-10 09:55:00|||||||||1
1654855500000|2022-06-10 10:05:00|||||||||5
1654856100000|2022-06-10 10:15:00||29901||29901||29901||29900|0
1654856400000|2022-06-10 10:20:00|30400||30350||30400||30350||0
1654858500000|2022-06-10 10:55:00|||||||||13
1654858800000|2022-06-10 11:00:00||30268||30277||30277||30268|76
1654859100000|2022-06-10 11:05:00||30300||30300||30300||30300|79
1654859400000|2022-06-10 11:10:00|30400|30350|30350|30300|30400|30350|30350|30300|260
1654859700000|2022-06-10 11:15:00|30400||30348||30400||30348||25
1654860000000|2022-06-10 11:20:00|30350||30350||30350||30310||228
1654860300000|2022-06-10 11:25:00|||||||||34
1654860600000|2022-06-10 11:30:00|30448|30277|30448|30277|30448|30283|30448|30277|53
1654861200000|2022-06-10 11:40:00|30400|30281|30400|30281|30400|30281|30400|30281|55
1654861500000|2022-06-10 11:45:00||30277||30277||30277||30277|5
1654861800000|2022-06-10 11:50:00|30448|30269|30448|30316|30448|30316|30448|30268|413
1654862400000|2022-06-10 12:00:00|30350|30268|30350|30268|30350|30268|30343|30268|1967
1654862700000|2022-06-10 12:05:00|30340|30277|30350|30268|30350|30277|30340|30268|234
1654863000000|2022-06-10 12:10:00|30332||30332||30332||30332||105
1654863300000|2022-06-10 12:15:00|30448|30300|30448|30268|30448|30300|30448|30268|86
1654863600000|2022-06-10 12:20:00|30400||30350||30400||30350||20
1654863900000|2022-06-10 12:25:00|30300|30282|30300|30268|30448|30282|30300|30268|755
1654864200000|2022-06-10 12:30:00|30448|30250|30250|30050|30448|30250|30168|30033|1420
1654864500000|2022-06-10 12:35:00|30200|30033|30199|30120|30200|30120|30199|30033|767
1654864800000|2022-06-10 12:40:00|30150|30100|30199|30041|30199|30100|30150|30041|1998
1654865100000|2022-06-10 12:45:00|30140|30033|30005|29950|30199|30050|30005|29950|3383
1654865400000|2022-06-10 12:50:00|30000|29956|29975|29950|30149|30040|29975|29950|1827
1654865700000|2022-06-10 12:55:00|30000|29975|29939|29822|30040|29975|29939|29822|4504
1654866000000|2022-06-10 13:00:00|29936|29839|29940|29840|29940|29875|29893|29822|2517
1654866300000|2022-06-10 13:05:00|29900|29876|29900|29875|29950|29876|29900|29840|654
1654866600000|2022-06-10 13:10:00|29940|29882|29940|29875|29950|29901|29906|29875|1236
1654866900000|2022-06-10 13:15:00|29930||29900||29935||29895||1926
1654867200000|2022-06-10 13:20:00|29895|29850|29850|29800|29900|29850|29840|29800|5543
1654867500000|2022-06-10 13:25:00|29890|29826|29800|29672|29994|29842|29800|29665|2251
1654867800000|2022-06-10 13:30:00|29701|29700|29724|29693|29879|29830|29676|29655|81347
1654868100000|2022-06-10 13:35:00|29738|29694|29827|29779|29890|29848|29730|29680|17883
1654868400000|2022-06-10 13:40:00|29826|29767|29800|29766|29869|29819|29709|29694|11470
1654868700000|2022-06-10 13:45:00|29801|29763|29728|29688|29820|29793|29681|29669|14681
1654869000000|2022-06-10 13:50:00|29727|29689|29577|29565|29767|29742|29577|29553|17008
1654869300000|2022-06-10 13:55:00|29592|29553|29423|29395|29606|29586|29372|29353|42761
1654869600000|2022-06-10 14:00:00|29422|29391|29340|29315|29481|29414|29273|29262|35363
1654869900000|2022-06-10 14:05:00|29338|29316|29306|29289|29414|29388|29303|29287|14524
1654870200000|2022-06-10 14:10:00|29300|29280|29256|29228|29300|29286|29221|29201|31108
1654870500000|2022-06-10 14:15:00|29252|29226|29231|29211|29306|29278|29194|29185|17237
1654870800000|2022-06-10 14:20:00|29225|29213|29194|29173|29240|29222|29166|29155|18554
1654871100000|2022-06-10 14:25:00|29193|29171|29183|29170|29262|29243|29174|29157|17524
1654871400000|2022-06-10 14:30:00|29181|29163|29202|29191|29259|29234|29172|29163|18894
1654871700000|2022-06-10 14:35:00|29205|29192|29199|29187|29273|29256|29178|29163|21509
1654872000000|2022-06-10 14:40:00|29200|29186|29204|29189|29239|29224|29166|29155|25455
1654872300000|2022-06-10 14:45:00|29203|29191|29193|29171|29242|29224|29171|29155|22573
1654872600000|2022-06-10 14:50:00|29188|29170|29228|29210|29263|29245|29179|29170|23826
1654872900000|2022-06-10 14:55:00|29227|29209|29063|29052|29227|29219|29055|29051|35853
1654873200000|2022-06-10 15:00:00|29062|29051|29032|29015|29105|29080|29015|29005|23416
1654873500000|2022-06-10 15:05:00|29031|29021|29027|29015|29047|29033|29014|29005|12957
1654873800000|2022-06-10 15:10:00|29026|29012|28975|28965|29035|29026|28945|28931|51100
1654874100000|2022-06-10 15:15:00|28974|28964|28991|28980|29007|28991|28944|28940|20212
1654874400000|2022-06-10 15:20:00|28992|28979|28896|28884|29025|29015|28893|28883|29106
1654874700000|2022-06-10 15:25:00|28895|28885|28978|28969|28990|28973|28857|28844|29842
1654875000000|2022-06-10 15:30:00|28979|28966|28974|28962|29022|29009|28932|28921|21143
1654875300000|2022-06-10 15:35:00|28977|28965|28931|28923|28991|28985|28928|28919|12875
1654875600000|2022-06-10 15:40:00|28932|28917|29001|28990|29011|28994|28912|28900|23045
1654875900000|2022-06-10 15:45:00|28998|28979|28886|28871|29040|29021|28882|28866|20526
1654876200000|2022-06-10 15:50:00|28888|28870|28897|28885|28950|28932|28858|28843|13966
1654876500000|2022-06-10 15:55:00|28895|28880|28929|28922|28950|28944|28884|28866|15445
1654876800000|2022-06-10 16:00:00|28928|28915|28956|28947|28987|28976|28927|28914|21550
1654877100000|2022-06-10 16:05:00|28957|28946|29067|29050|29068|29052|28956|28946|28116
1654877400000|2022-06-10 16:10:00|29064|29051|28976|28962|29083|29067|28969|28954|15499
1654877700000|2022-06-10 16:15:00|28975|28958|28931|28917|28975|28962|28892|28880|16903
1654878000000|2022-06-10 16:20:00|28935|28918|28903|28892|28964|28949|28901|28892|13419
1654878300000|2022-06-10 16:25:00|28902|28891|28921|28906|28929|28917|28874|28863|22561
1654878600000|2022-06-10 16:30:00|28920|28907|28895|28877|28938|28926|28872|28858|7946
1654878900000|2022-06-10 16:35:00|28889|28876|28915|28900|28930|28914|28879|28866|11854
1654879200000|2022-06-10 16:40:00|28914|28899|28926|28912|28938|28930|28878|28870|11522
1654879500000|2022-06-10 16:45:00|28928|28916|28865|28856|28936|28924|28846|28836|19678
1654879800000|2022-06-10 16:50:00|28864|28854|28769|28763|28864|28854|28769|28763|24542
1654880100000|2022-06-10 16:55:00|28775|28764|28773|28762|28792|28781|28755|28751|7002
1654880400000|2022-06-10 17:00:00|28779|28766|28770|28764|28782|28778|28745|28740|17030
1654880700000|2022-06-10 17:05:00|28769|28760|28860|28853|28860|28853|28765|28758|34380
1654881000000|2022-06-10 17:10:00|28867|28855|28853|28840|28909|28896|28846|28839|29200
1654881300000|2022-06-10 17:15:00|28852|28839|28855|28843|28855|28847|28779|28768|12555
1654881600000|2022-06-10 17:20:00|28849|28845|28830|28822|28863|28851|28825|28814|5291
1654881900000|2022-06-10 17:25:00|28829|28819|28918|28914|28918|28914|28829|28811|7535
1654882200000|2022-06-10 17:30:00|28924|28915|28895|28879|28943|28935|28870|28853|19215
1654882500000|2022-06-10 17:35:00|28889|28876|28986|28971|28987|28975|28889|28875|10443
1654882800000|2022-06-10 17:40:00|28987|28972|28938|28924|28990|28978|28933|28918|6718
1654883100000|2022-06-10 17:45:00|28937|28926|28947|28935|28973|28959|28911|28900|9380
1654883400000|2022-06-10 17:50:00|28954|28936|28910|28896|28988|28979|28899|28894|25508
1654883700000|2022-06-10 17:55:00|28909|28895|28875|28859|28910|28898|28848|28835|25703
1654884000000|2022-06-10 18:00:00|28879|28860|28807|28793|28884|28862|28797|28785|9799
1654884300000|2022-06-10 18:05:00|28810|28790|28839|28828|28860|28854|28792|28785|23452
1654884600000|2022-06-10 18:10:00|28849|28826|28853|28836|28859|28846|28811|28795|10284
1654884900000|2022-06-10 18:15:00|28855|28838|28961|28948|28970|28955|28837|28830|13770
1654885200000|2022-06-10 18:20:00|28964|28949|28985|28967|29009|28992|28962|28943|8165
1654885500000|2022-06-10 18:25:00|28983|28968|28895|28884|28988|28982|28876|28865|12224
1654885800000|2022-06-10 18:30:00|28899|28890|28956|28946|28969|28958|28899|28890|9836
1654886100000|2022-06-10 18:35:00|28952|28947|28873|28859|28956|28947|28873|28859|6611
1654886400000|2022-06-10 18:40:00|28872|28862|28848|28836|28872|28864|28826|28815|12358
1654886700000|2022-06-10 18:45:00|28849|28834|28946|28942|28946|28942|28847|28834|9357
1654887000000|2022-06-10 18:50:00|28945|28941|28936|28919|28962|28951|28912|28898|13168
1654887300000|2022-06-10 18:55:00|28946|28920|28974|28964|29003|28994|28919|28901|11454
1654887600000|2022-06-10 19:00:00|28976|28965|28870|28857|28999|28994|28865|28852|15193
1654887900000|2022-06-10 19:05:00|28869|28858|28853|28841|28874|28867|28815|28801|15987
1654888200000|2022-06-10 19:10:00|28854|28842|28896|28886|28910|28900|28846|28833|9424
1654888500000|2022-06-10 19:15:00|28895|28880|28936|28924|28941|28929|28883|28873|9780
1654888800000|2022-06-10 19:20:00|28937|28928|28888|28878|28939|28933|28819|28807|18415
1654889100000|2022-06-10 19:25:00|28891|28879|28915|28904|28970|28962|28887|28878|29138
1654889400000|2022-06-10 19:30:00|28914|28905|28802|28795|28914|28905|28791|28781|40040
1654889700000|2022-06-10 19:35:00|28801|28796|28828|28821|28873|28866|28784|28778|32463
1654890000000|2022-06-10 19:40:00|28829|28819|28750|28742|28837|28831|28721|28716|37330
1654890300000|2022-06-10 19:45:00|28749|28741|28707|28702|28764|28756|28687|28683|49087
1654890600000|2022-06-10 19:50:00|28709|28703|28755|28746|28789|28783|28694|28690|77944
1654890900000|2022-06-10 19:55:00|28754|28745|28697|28696|28780|28776|28697|28691|169356
1654891200000|2022-06-10 20:00:00|28712|28692|28735|28690|28787|28692|28702|28500|5589
1654891500000|2022-06-10 20:05:00|28725|28700|28722|28690|28725|28700|28700|28690|2720
1654891800000|2022-06-10 20:10:00|28719|28700|28722|28695|28722|28700|28710|28690|1176
1654892100000|2022-06-10 20:15:00|28735|28725|28911|28695|28911|28725|28735|28695|1969
1654892400000|2022-06-10 20:20:00|28909|28690|28907|28692|28909|28723|28775|28690|6133
1654892700000|2022-06-10 20:25:00|28850|28725|28878|28727|28910|28727|28850|28725|272
1654893000000|2022-06-10 20:30:00|28868|28726|28868|28728|28868|28729|28868|28726|278
1654893300000|2022-06-10 20:35:00|28782|28731|28782|28730|28782|28731|28782|28730|96126
1654893600000|2022-06-10 20:40:00|28860|28700|28842|28700|28860|28700|28766|28700|115
1654893900000|2022-06-10 20:45:00|28831|28701|28825|28702|28831|28702|28825|28701|408
1654894200000|2022-06-10 20:50:00|28799|28700|28780|28700|28799|28700|28780|28700|146
1654894500000|2022-06-10 20:55:00|28764||28780||28780||28759||837
1655107200000|2022-06-13 08:00:00|28254|28000|28951|28000|28951|28011|28254|28000|235
1655107500000|2022-06-13 08:05:00|28740||28740||28740||28740||31
1655107800000|2022-06-13 08:10:00|||||||||31
1655108100000|2022-06-13 08:15:00|28478|27771|28740|27609|28740|27771|28398|27609|514
1655108400000|2022-06-13 08:20:00|||||||||34
1655108700000|2022-06-13 08:25:00||27777||27777||27777||27777|31
1655109000000|2022-06-13 08:30:00|28700|27609|28700|27732|28700|27732|28700|27609|100
1655109300000|2022-06-13 08:35:00|28670|27777|28670|27777|28670|27777|28670|27777|12
1655109600000|2022-06-13 08:40:00||27900||27900||27900||27900|142
1655109900000|2022-06-13 08:45:00||27969||27969||27969||27969|93
1655110200000|2022-06-13 08:50:00|28667||28664||28667||28664||121
1655110500000|2022-06-13 08:55:00|28200||28200||28200||28200||0
1655110800000|2022-06-13 09:00:00|||||||||300
1655111100000|2022-06-13 09:05:00|||||||||282
1655111400000|2022-06-13 09:10:00|||||||||200
1655111700000|2022-06-13 09:15:00|||||||||81
1655112300000|2022-06-13 09:25:00|||||||||476
1655112600000|2022-06-13 09:30:00|||||||||20
1655112900000|2022-06-13 09:35:00|28100||28200||28200||28100||478
1655113200000|2022-06-13 09:40:00||27911||27911||27911||27911|34
1655113500000|2022-06-13 09:45:00||27845||27845||27845||27845|282
1655113800000|2022-06-13 09:50:00|||||||||8
1655114100000|2022-06-13 09:55:00|||||||||77
1655114400000|2022-06-13 10:00:00||27850||27850||27850||27850|70
1655114700000|2022-06-13 10:05:00|28100|27931|28099|27850|28100|27931|28099|27850|147
1655115000000|2022-06-13 10:10:00|28100|27986|28200|27850|28200|28020|28100|27850|1110
1655115300000|2022-06-13 10:15:00|||||||||2
1655115600000|2022-06-13 10:20:00|28429||28623||28623||28429||0
1655115900000|2022-06-13 10:25:00||27910||27900||27921||27850|10
1655116200000|2022-06-13 10:30:00||28040||27900||28040||27900|72
1655116500000|2022-06-13 10:35:00||28086||28086||28086||28086|18
1655116800000|2022-06-13 10:40:00|28171|27900|28623|27900|28623|27900|28171|27900|315
1655117100000|2022-06-13 10:45:00||28086||28086||28086||28086|1
1655117400000|2022-06-13 10:50:00|||||||||47
1655117700000|2022-06-13 10:55:00|28664||28661||28664||28661||32
1655118000000|2022-06-13 11:00:00|28600|28200|28287|28100|28600|28271|28247|28100|2021
1655118300000|2022-06-13 11:05:00|28200|28150|28150|28001|28200|28150|28150|28001|238
1655118600000|2022-06-13 11:10:00|28147|28000|28076|27900|28147|28000|28000|27900|2797
1655118900000|2022-06-13 11:15:00|28101|27901|27997|27901|28101|27902|27997|27901|319
1655119200000|2022-06-13 11:20:00|27990|27905|27997|27905|27997|27905|27990|27905|164
1655119500000|2022-06-13 11:25:00|27990|27920|28374|27969|28377|27969|27990|27920|651
1655119800000|2022-06-13 11:30:00|28368|28000|28294|28040|28368|28040|28294|28000|51
1655120100000|2022-06-13 11:35:00|28124|28000|28116|28000|28294|28034|28116|28000|713
1655120400000|2022-06-13 11:40:00|||||||||152
1655120700000|2022-06-13 11:45:00|28115|27969|28099|27969|28115|28000|28006|27969|1138
1655121000000|2022-06-13 11:50:00|27994||27994||27994||27994||3
1655121300000|2022-06-13 11:55:00|27989|27929|27994|27929|27994|27929|27989|27929|498
1655121600000|2022-06-13 12:00:00|28000|27942|28000|27929|28000|27942|27958|27929|6378
1655121900000|2022-06-13 12:05:00|27950|27934|28000|27930|28000|27934|27940|27929|513
1655122200000|2022-06-13 12:10:00||27940||27941||27958||27940|3725
1655122500000|2022-06-13 12:15:00|28150|27962|28150|28050|28150|28050|28150|27941|610
1655122800000|2022-06-13 12:20:00|28100||28100||28100||28100||245
1655123100000|2022-06-13 12:25:00|28095|28000|28150|28000|28150|28100|28035|28000|1262
1655123400000|2022-06-13 12:30:00|28136|28045|28150|28000|28150|28050|28136|28000|262
1655123700000|2022-06-13 12:35:00|28100|27929|28000|27929|28100|27929|28000|27929|2160
1655124000000|2022-06-13 12:40:00|||||||||127
1655124300000|2022-06-13 12:45:00|27970||27970||27970||27970||843
1655124600000|2022-06-13 12:50:00|28000|27950|28000|27950|28000|27954|28000|27950|859
1655124900000|2022-06-13 12:55:00||27970||27970||27975||27970|131
1655125200000|2022-06-13 13:00:00|27995|27950|27900|27850|28000|27950|27851|27850|4040
1655125500000|2022-06-13 13:05:00|28000|27882|28000|27851|28000|27882|27945|27850|976
1655125800000|2022-06-13 13:10:00|27950||27950||27950||27950||203
1655126100000|2022-06-13 13:15:00|28000|27855|28000|27861|28000|27861|28000|27855|131
1655126400000|2022-06-13 13:20:00|27960|27900|27898|27861|28000|27900|27894|27861|2047
1655126700000|2022-06-13 13:25:00|27900|27866|27967|27851|28000|27900|27900|27851|1907
1655127000000|2022-06-13 13:30:00|28000|27887|28300|28274|28317|28274|27866|27828|111519
1655127300000|2022-06-13 13:35:00|28312|28272|28285|28251|28368|28327|28201|28171|35403
1655127600000|2022-06-13 13:40:00|28284|28258|28301|28273|28336|28301|28121|28100|25319
1655127900000|2022-06-13 13:45:00|28302|28275|28241|28211|28400|28377|28240|28207|30194
1655128200000|2022-06-13 13:50:00|28256|28221|28347|28304|28388|28347|28228|28211|29497
1655128500000|2022-06-13 13:55:00|28341|28305|28405|28380|28466|28441|28302|28287|19247
1655128800000|2022-06-13 14:00:00|28411|28381|28456|28431|28595|28566|28401|28380|29062
1655129100000|2022-06-13 14:05:00|28455|28432|28446|28425|28587|28543|28430|28401|11890
1655129400000|2022-06-13 14:10:00|28444|28426|28415|28399|28527|28500|28377|28357|23565
1655129700000|2022-06-13 14:15:00|28413|28385|28339|28322|28414|28391|28300|28280|26501
1655130000000|2022-06-13 14:20:00|28336|28317|28327|28305|28398|28380|28308|28301|42959
1655130300000|2022-06-13 14:25:00|28332|28309|28333|28312|28359|28340|28297|28284|29348
1655130600000|2022-06-13 14:30:00|28332|28313|28310|28293|28365|28338|28236|28226|24345
1655130900000|2022-06-13 14:35:00|28307|28286|28238|28223|28323|28300|28229|28220|16817
1655131200000|2022-06-13 14:40:00|28236|28220|28151|28134|28238|28224|28104|28103|20574
1655131500000|2022-06-13 14:45:00|28148|28130|28083|28067|28165|28154|28077|28057|26792
1655131800000|2022-06-13 14:50:00|28082|28068|28027|28011|28098|28075|28024|28011|41989
1655132100000|2022-06-13 14:55:00|28026|28012|27952|27945|28038|28031|27952|27945|31918
1655132400000|2022-06-13 15:00:00|27951|27943|27896|27886|27963|27957|27883|27876|36955
1655132700000|2022-06-13 15:05:00|27895|27881|27882|27872|27938|27920|27876|27869|36748
1655133000000|2022-06-13 15:10:00|27880|27870|28031|28021|28049|28037|27871|27863|34063
1655133300000|2022-06-13 15:15:00|28030|28011|28149|28137|28180|28173|28020|28010|33018
1655133600000|2022-06-13 15:20:00|28147|28131|28191|28175|28199|28181|28100|28081|16078
1655133900000|2022-06-13 15:25:00|28192|28177|28093|28079|28199|28185|28079|28069|8901
1655134200000|2022-06-13 15:30:00|28087|28078|28107|28088|28132|28110|28019|28001|13183
1655134500000|2022-06-13 15:35:00|28106|28089|28265|28252|28265|28260|28103|28086|23092
1655134800000|2022-06-13 15:40:00|28264|28253|28310|28293|28328|28308|28243|28217|12030
1655135100000|2022-06-13 15:45:00|28312|28283|28267|28244|28315|28283|28248|28230|9748
1655135400000|2022-06-13 15:50:00|28273|28240|28189|28172|28298|28279|28182|28171|17800
1655135700000|2022-06-13 15:55:00|28192|28173|28239|28218|28254|28226|28179|28153|9853
1655136000000|2022-06-13 16:00:00|28237|28216|28277|28252|28300|28289|28210|28195|12714
1655136300000|2022-06-13 16:05:00|28276|28253|28322|28302|28399|28369|28234|28222|10176
1655136600000|2022-06-13 16:10:00|28321|28310|28343|28327|28438|28417|28298|28281|12668
1655136900000|2022-06-13 16:15:00|28351|28331|28347|28324|28403|28387|28304|28288|13706
1655137200000|2022-06-13 16:20:00|28360|28326|28385|28374|28426|28404|28345|28320|9716
1655137500000|2022-06-13 16:25:00|28391|28366|28375|28361|28439|28410|28340|28317|7542
1655137800000|2022-06-13 16:30:00|28385|28362|28512|28493|28546|28523|28345|28327|13106
1655138100000|2022-06-13 16:35:00|28511|28485|28615|28603|28646|28625|28500|28480|25135
1655138400000|2022-06-13 16:40:00|28614|28600|28464|28445|28629|28610|28464|28445|18080
1655138700000|2022-06-13 16:45:00|28472|28454|28453|28433|28504|28480|28440|28415|15453
1655139000000|2022-06-13 16:50:00|28457|28434|28401|28385|28508|28492|28380|28371|24373
1655139300000|2022-06-13 16:55:00|28404|28381|28356|28341|28413|28396|28350|28336|7350
1655139600000|2022-06-13 17:00:00|28354|28343|28318|28300|28372|28353|28297|28280|11040
1655139900000|2022-06-13 17:05:00|28316|28301|28359|28348|28373|28350|28297|28280|23929
1655140200000|2022-06-13 17:10:00|28366|28349|28380|28361|28380|28365|28336|28315|8711
1655140500000|2022-06-13 17:15:00|28372|28360|28386|28369|28397|28379|28350|28335|7026
1655140800000|2022-06-13 17:20:00|28385|28374|28368|28350|28389|28376|28340|28322|8428
1655141100000|2022-06-13 17:25:00|28372|28356|28384|28367|28392|28377|28327|28309|17066
1655141400000|2022-06-13 17:30:00|28383|28369|28360|28343|28415|28398|28348|28339|10124
1655141700000|2022-06-13 17:35:00|28359|28339|28458|28446|28464|28455|28354|28337|11350
1655142000000|2022-06-13 17:40:00|28461|28447|28528|28514|28541|28515|28459|28441|9311
1655142300000|2022-06-13 17:45:00|28527|28510|28626|28616|28630|28617|28508|28498|21629
1655142600000|2022-06-13 17:50:00|28630|28622|28571|28555|28645|28626|28540|28527|33987
1655142900000|2022-06-13 17:55:00|28574|28556|28625|28615|28649|28630|28560|28547|24181
1655143200000|2022-06-13 18:00:00|28631|28616|28567|28554|28633|28616|28555|28540|16684
1655143500000|2022-06-13 18:05:00|28572|28555|28441|28432|28572|28558|28441|28432|11641
1655143800000|2022-06-13 18:10:00|28440|28425|28384|28371|28450|28433|28381|28356|19122
1655144100000|2022-06-13 18:15:00|28383|28361|28415|28391|28446|28423|28381|28361|9935
1655144400000|2022-06-13 18:20:00|28408|28392|28416|28403|28445|28418|28395|28378|9751
1655144700000|2022-06-13 18:25:00|28418|28404|28432|28420|28450|28440|28407|28389|11285
1655145000000|2022-06-13 18:30:00|28434|28421|28450|28442|28462|28447|28387|28370|17111
1655145300000|2022-06-13 18:35:00|28462|28444|28549|28531|28570|28557|28460|28444|21691
1655145600000|2022-06-13 18:40:00|28548|28532|28570|28559|28624|28601|28547|28524|10424
1655145900000|2022-06-13 18:45:00|28569|28561|28560|28544|28617|28596|28526|28511|15199
1655146200000|2022-06-13 18:50:00|28559|28540|28526|28510|28574|28546|28514|28500|18881
1655146500000|2022-06-13 18:55:00|28524|28501|28441|28424|28537|28503|28405|28391|32570
1655146800000|2022-06-13 19:00:00|28440|28428|28486|28472|28530|28516|28422|28399|25583
1655147100000|2022-06-13 19:05:00|28484|28473|28456|28438|28517|28499|28425|28409|24261
1655147400000|2022-06-13 19:10:00|28454|28439|28425|28412|28456|28442|28404|28398|20871
1655147700000|2022-06-13 19:15:00|28424|28408|28435|28415|28595|28564|28364|28348|39169
1655148000000|2022-06-13 19:20:00|28434|28414|28349|28332|28479|28459|28348|28327|37882
1655148300000|2022-06-13 19:25:00|28348|28333|28279|28268|28382|28375|28276|28268|31812
1655148600000|2022-06-13 19:30:00|28277|28260|28219|28203|28277|28264|28147|28119|71649
1655148900000|2022-06-13 19:35:00|28220|28204|28190|28179|28290|28272|28168|28161|46248
1655149200000|2022-06-13 19:40:00|28199|28180|28169|28157|28200|28189|28135|28124|31005
1655149500000|2022-06-13 19:45:00|28168|28158|28237|28223|28277|28265|28154|28145|62179
1655149800000|2022-06-13 19:50:00|28239|28226|28273|28263|28293|28273|28141|28133|112127
1655150100000|2022-06-13 19:55:00|28272|28264|28351|28337|28369|28363|28267|28253|189475
1655150400000|2022-06-13 20:00:00|28350|28338|28670|28332|28800|28340|28350|28114|44247
1655150700000|2022-06-13 20:05:00|28650||28650||28650||28650||11066
1655151000000|2022-06-13 20:10:00|28415|28114|28650|28150|28650|28150|28300|28114|2320
1655151300000|2022-06-13 20:15:00|28488|28279|28650|28300|28650|28300|28488|28150|304
1655151600000|2022-06-13 20:20:00|28642||28642||28650||28642||1282
1655151900000|2022-06-13 20:25:00|||||||||2418
1655152200000|2022-06-13 20:30:00|28597||28597||28597||28597||16724
1655152500000|2022-06-13 20:35:00|28518|28355|28597|28332|28597|28401|28518|28332|392
1655152800000|2022-06-13 20:40:00||28300||28300||28300||28300|113
1655153100000|2022-06-13 20:45:00|28399|28332|28395|28332|28399|28332|28386|28332|86
1655153400000|2022-06-13 20:50:00|28382||28395||28395||28382||555
1655153700000|2022-06-13 20:55:00|||||||||61
1655154000000|2022-06-13 21:00:00|||||||||154
1655154600000|2022-06-13 21:10:00|||||||||516
1655154900000|2022-06-13 21:15:00|||||||||15
1655155200000|2022-06-13 21:20:00||28389||28332||28389||28332|317
1655155500000|2022-06-13 21:25:00|28399|28375|28399|28332|28399|28390|28391|28332|167
1655155800000|2022-06-13 21:30:00|28385||28399||28399||28385||11
1655156100000|2022-06-13 21:35:00||28361||28361||28361||28332|91
1655156400000|2022-06-13 21:40:00||28332||28332||28332||28332|9
1655156700000|2022-06-13 21:45:00|||||||||2
1655157000000|2022-06-13 21:50:00||28335||28335||28335||28335|43
1655157300000|2022-06-13 21:55:00||28332||28332||28332||28332|12
1655157600000|2022-06-13 22:00:00||28340||28340||28340||28340|3
1655157900000|2022-06-13 22:05:00|28360|28360|28450|28340|28450|28360|28360|28340|103
1655158200000|2022-06-13 22:10:00||28332||28340||28340||28332|12
1655158500000|2022-06-13 22:15:00|||||||||4
1655158800000|2022-06-13 22:20:00|||||||||26
1655159100000|2022-06-13 22:25:00|28500|28356|28500|28340|28500|28356|28500|28340|950
1655159400000|2022-06-13 22:30:00|28597|28346|28597|28350|28597|28350|28597|28340|131
1655159700000|2022-06-13 22:35:00|28538||28597||28597||28538||18
1655160000000|2022-06-13 22:40:00|28538|28375|28597|28375|28597|28375|28538|28375|12
1655160300000|2022-06-13 22:45:00|||||||||4
1655160600000|2022-06-13 22:50:00|||||||||21
1655160900000|2022-06-13 22:55:00|||||||||16
1655161200000|2022-06-13 23:00:00|||||||||12
1655161500000|2022-06-13 23:05:00|28500|28350|28500|28350|28500|28350|28500|28350|84
1655162100000|2022-06-13 23:15:00|||||||||40
1655162400000|2022-06-13 23:20:00||28400||28400||28400||28400|0
1655163000000|2022-06-13 23:30:00||28350||28350||28350||28350|100
1655163300000|2022-06-13 23:35:00||28355||28365||28365||28350|10
1655163600000|2022-06-13 23:40:00|28399|28355|28500|28355|28500|28355|28399|28355|42
1655163900000|2022-06-13 23:45:00|28499|28332|28500|28365|28500|28365|28499|28332|0
1655164200000|2022-06-13 23:50:00|28499|28332|28499|28332|28500|28332|28499|28332|100
1655164500000|2022-06-13 23:55:00||28333||28333||28333||28333|110
1655193600000|2022-06-14 08:00:00|28876|28491|28892|28337|29004|28491|28872|28290|1
1655193900000|2022-06-14 08:05:00||28336||28336||28336||28336|2
1655194200000|2022-06-14 08:10:00||28337||28337||28337||28336|0
1655194500000|2022-06-14 08:15:00||28336||28336||28336||28336|0
1655194800000|2022-06-14 08:20:00||28337||28337||28337||28336|0
1655195100000|2022-06-14 08:25:00||28336||28337||28337||28336|0
1655195700000|2022-06-14 08:35:00||28336||28336||28336||28336|0
1655196000000|2022-06-14 08:40:00||28250||28250||28250||28250|0
1655198100000|2022-06-14 09:15:00|||||||||2
1655198400000|2022-06-14 09:20:00||28332||28332||28332||28332|0
1655199900000|2022-06-14 09:45:00|||||||||1
1655200200000|2022-06-14 09:50:00|||||||||5
1655200800000|2022-06-14 10:00:00|||||||||2
1655201400000|2022-06-14 10:10:00||28336||28336||28336||28336|0
1655202000000|2022-06-14 10:20:00|||||||||116
1655202300000|2022-06-14 10:25:00||28250||28000||28250||28000|122
1655203200000|2022-06-14 10:40:00|||||||||20
1655204400000|2022-06-14 11:00:00|28660|28114|28660|28166|28660|28166|28660|28114|56
1655204700000|2022-06-14 11:05:00|28642|28157|28642|28157|28642|28157|28642|28157|50
1655205000000|2022-06-14 11:10:00|28600||28550||28600||28550||13
1655205300000|2022-06-14 11:15:00||28250||28157||28250||28157|20
1655205600000|2022-06-14 11:20:00|28599||28500||28599||28500||0
1655206200000|2022-06-14 11:30:00|28599||28450||28599||28450||8
1655206800000|2022-06-14 11:40:00|28599||28444||28599||28400||12
1655207100000|2022-06-14 11:45:00|28590||28550||28590||28424||25
1655207400000|2022-06-14 11:50:00|28547||28541||28547||28541||4
1655207700000|2022-06-14 11:55:00|28550||28400||28550||28400||32
1655208000000|2022-06-14 12:00:00|28575|28201|28450|28200|28575|28201|28450|28157|545
1655208300000|2022-06-14 12:05:00||28220||28220||28220||28220|34
1655208600000|2022-06-14 12:10:00|28441|28251|28444|28220|28444|28251|28441|28220|3
1655208900000|2022-06-14 12:15:00|28550||28545||28550||28400||275
1655209200000|2022-06-14 12:20:00|28542||28542||28545||28542||0
1655209500000|2022-06-14 12:25:00|28575||28500||28575||28400||66
1655209800000|2022-06-14 12:30:00|28575|28270|28587|28400|28590|28400|28545|28270|181
1655210100000|2022-06-14 12:35:00|28500|28461|28574|28461|28600|28517|28500|28461|271
1655210400000|2022-06-14 12:40:00|28500|28469|28565|28500|28599|28500|28500|28469|676
1655210700000|2022-06-14 12:45:00|28562|28461|28565|28461|28565|28510|28500|28461|382
1655211000000|2022-06-14 12:50:00|28527|28332|28561|28406|28565|28406|28425|28270|1025
1655211300000|2022-06-14 12:55:00|28560|28450|28551|28450|28560|28450|28551|28450|148
1655211600000|2022-06-14 13:00:00|28500|28455|28500|28450|28500|28455|28500|28450|149
1655211900000|2022-06-14 13:05:00|28490|28270|28500|28376|28500|28376|28465|28270|599
1655212200000|2022-06-14 13:10:00|28416||28500||28500||28416||181
1655212500000|2022-06-14 13:15:00|28450|28460|28500|28450|28500|28460|28450|28376|737
1655212800000|2022-06-14 13:20:00|28544|28400|28565|28501|28565|28501|28544|28376|485
1655213100000|2022-06-14 13:25:00|28599|28500|28525|28301|28599|28505|28399|28270|1590
1655213400000|2022-06-14 13:30:00|28506|28350|28594|28559|28598|28573|28396|28301|47054
1655213700000|2022-06-14 13:35:00|28598|28564|28605|28580|28692|28650|28530|28500|17064
1655214000000|2022-06-14 13:40:00|28600|28582|28532|28500|28628|28605|28531|28500|26367
1655214300000|2022-06-14 13:45:00|28531|28502|28761|28731|28786|28756|28529|28500|20182
1655214600000|2022-06-14 13:50:00|28758|28732|28828|28797|28830|28809|28622|28590|41095
1655214900000|2022-06-14 13:55:00|28827|28807|28909|28865|28922|28906|28825|28785|18531
1655215200000|2022-06-14 14:00:00|28896|28866|28728|28692|28921|28901|28720|28692|15646
1655215500000|2022-06-14 14:05:00|28726|28693|28639|28615|28731|28700|28608|28574|13504
1655215800000|2022-06-14 14:10:00|28638|28616|28644|28611|28739|28713|28604|28576|9719
1655216100000|2022-06-14 14:15:00|28639|28612|28513|28489|28685|28666|28501|28482|13257
1655216400000|2022-06-14 14:20:00|28506|28488|28511|28489|28536|28514|28425|28404|16016
1655216700000|2022-06-14 14:25:00|28507|28483|28514|28494|28573|28544|28463|28447|5564
1655217000000|2022-06-14 14:30:00|28520|28495|28578|28550|28623|28599|28476|28470|10066
1655217300000|2022-06-14 14:35:00|28576|28551|28544|28523|28612|28588|28518|28500|7438
1655217600000|2022-06-14 14:40:00|28556|28524|28512|28498|28577|28553|28480|28466|14293
1655217900000|2022-06-14 14:45:00|28522|28499|28600|28583|28600|28586|28492|28475|10129
1655218200000|2022-06-14 14:50:00|28598|28581|28646|28628|28687|28669|28591|28570|26760
1655218500000|2022-06-14 14:55:00|28645|28619|28614|28590|28699|28685|28610|28585|12621
1655218800000|2022-06-14 15:00:00|28613|28594|28664|28652|28700|28683|28608|28585|13175
1655219100000|2022-06-14 15:05:00|28663|28650|28552|28537|28683|28673|28536|28519|28317
1655219400000|2022-06-14 15:10:00|28551|28533|28515|28501|28585|28568|28515|28500|10512
1655219700000|2022-06-14 15:15:00|28514|28502|28477|28460|28539|28515|28443|28427|13566
1655220000000|2022-06-14 15:20:00|28473|28457|28516|28499|28516|28499|28392|28377|19269
1655220300000|2022-06-14 15:25:00|28515|28500|28436|28423|28545|28534|28429|28420|12119
1655220600000|2022-06-14 15:30:00|28437|28421|28483|28465|28504|28478|28387|28377|15319
1655220900000|2022-06-14 15:35:00|28484|28466|28468|28453|28545|28529|28455|28433|6406
1655221200000|2022-06-14 15:40:00|28478|28454|28560|28539|28563|28556|28466|28446|7578
1655221500000|2022-06-14 15:45:00|28559|28534|28506|28483|28590|28572|28489|28464|10353
1655221800000|2022-06-14 15:50:00|28509|28485|28512|28492|28537|28517|28445|28425|8310
1655222100000|2022-06-14 15:55:00|28518|28500|28544|28532|28586|28564|28508|28490|3001
1655222400000|2022-06-14 16:00:00|28543|28522|28449|28437|28544|28523|28426|28399|13537
1655222700000|2022-06-14 16:05:00|28448|28436|28464|28443|28484|28460|28427|28420|8568
1655223000000|2022-06-14 16:10:00|28461|28445|28407|28388|28492|28476|28396|28380|9769
1655223300000|2022-06-14 16:15:00|28406|28384|28531|28513|28540|28527|28385|28377|12555
1655223600000|2022-06-14 16:20:00|28534|28514|28552|28540|28568|28544|28494|28475|19053
1655223900000|2022-06-14 16:25:00|28563|28541|28562|28531|28563|28543|28517|28502|3469
1655224200000|2022-06-14 16:30:00|28556|28532|28550|28537|28581|28570|28501|28478|7587
1655224500000|2022-06-14 16:35:00|28549|28538|28511|28490|28556|28538|28462|28443|6919
1655224800000|2022-06-14 16:40:00|28510|28491|28522|28509|28565|28542|28491|28471|9083
1655225100000|2022-06-14 16:45:00|28521|28496|28594|28579|28597|28584|28507|28483|7520
1655225400000|2022-06-14 16:50:00|28592|28570|28621|28606|28637|28620|28558|28543|30930
1655225700000|2022-06-14 16:55:00|28620|28607|28607|28591|28680|28661|28597|28588|8445
1655226000000|2022-06-14 17:00:00|28606|28590|28609|28596|28631|28609|28571|28551|5970
1655226300000|2022-06-14 17:05:00|28614|28595|28696|28685|28704|28695|28596|28595|10268
1655226600000|2022-06-14 17:10:00|28697|28684|28647|28630|28704|28696|28628|28610|6918
1655226900000|2022-06-14 17:15:00|28651|28631|28769|28750|28774|28753|28651|28628|9619
1655227200000|2022-06-14 17:20:00|28774|28751|28763|28747|28822|28804|28746|28725|18728
1655227500000|2022-06-14 17:25:00|28762|28746|28665|28644|28763|28748|28665|28643|6158
1655227800000|2022-06-14 17:30:00|28663|28645|28586|28571|28674|28662|28585|28563|6702
1655228100000|2022-06-14 17:35:00|28585|28569|28558|28546|28589|28576|28553|28534|12956
1655228400000|2022-06-14 17:40:00|28557|28545|28528|28513|28574|28566|28499|28481|13757
1655228700000|2022-06-14 17:45:00|28534|28514|28534|28521|28565|28547|28502|28480|9831
1655229000000|2022-06-14 17:50:00|28537|28523|28588|28576|28597|28579|28533|28510|3263
1655229300000|2022-06-14 17:55:00|28587|28573|28559|28540|28614|28599|28557|28532|5483
1655229600000|2022-06-14 18:00:00|28567|28541|28612|28598|28622|28612|28565|28541|3021
1655229900000|2022-06-14 18:05:00|28611|28592|28678|28665|28697|28678|28604|28591|3654
1655230200000|2022-06-14 18:10:00|28676|28656|28579|28570|28676|28658|28566|28554|3906
1655230500000|2022-06-14 18:15:00|28588|28566|28588|28577|28600|28578|28555|28532|5139
1655230800000|2022-06-14 18:20:00|28594|28578|28559|28544|28610|28595|28554|28533|7047
1655231100000|2022-06-14 18:25:00|28556|28533|28562|28546|28572|28561|28536|28521|7304
1655231400000|2022-06-14 18:30:00|28564|28536|28505|28494|28567|28551|28464|28453|18583
1655231700000|2022-06-14 18:35:00|28509|28496|28472|28462|28524|28510|28466|28449|11127
1655232000000|2022-06-14 18:40:00|28471|28461|28385|28374|28480|28468|28370|28350|5989
1655232300000|2022-06-14 18:45:00|28384|28362|28290|28278|28399|28385|28288|28277|14834
1655232600000|2022-06-14 18:50:00|28289|28279|28287|28273|28334|28312|28277|28266|9979
1655232900000|2022-06-14 18:55:00|28288|28272|28292|28284|28339|28322|28281|28266|12099
1655233200000|2022-06-14 19:00:00|28291|28281|28331|28322|28344|28329|28275|28266|8009
1655233500000|2022-06-14 19:05:00|28330|28321|28172|28161|28331|28321|28171|28152|26146
1655233800000|2022-06-14 19:10:00|28171|28154|28131|28119|28202|28191|28131|28115|14870
1655234100000|2022-06-14 19:15:00|28132|28120|28140|28134|28163|28151|28132|28114|15018
1655234400000|2022-06-14 19:20:00|28144|28127|28161|28156|28211|28198|28144|28127|23917
1655234700000|2022-06-14 19:25:00|28163|28157|28252|28247|28266|28251|28155|28141|16707
1655235000000|2022-06-14 19:30:00|28253|28248|28273|28261|28338|28323|28251|28235|24569
1655235300000|2022-06-14 19:35:00|28270|28262|28347|28326|28369|28354|28250|28240|33804
1655235600000|2022-06-14 19:40:00|28345|28334|28242|28240|28380|28370|28235|28218|55404
1655235900000|2022-06-14 19:45:00|28243|28239|28328|28307|28350|28345|28235|28222|31680
1655236200000|2022-06-14 19:50:00|28325|28308|28231|28220|28350|28330|28192|28182|66388
1655236500000|2022-06-14 19:55:00|28230|28223|28267|28255|28281|28272|28224|28209|63038
1655236800000|2022-06-14 20:00:00|28272|28253|28588|28000|28900|28254|28250|27900|67073
1655237100000|2022-06-14 20:05:00|28500||28274||28500||28274||6
1655237400000|2022-06-14 20:10:00|||||||||1
1655237700000|2022-06-14 20:15:00|28264|28105|28264|28112|28264|28112|28264|28105|7
1655238000000|2022-06-14 20:20:00|28490|28105|28269|28105|28500|28105|28269|28105|35
1655238300000|2022-06-14 20:25:00|28495||28500||28500||28495||10
1655238600000|2022-06-14 20:30:00||28000||28201||28201||28000|0
1655238900000|2022-06-14 20:35:00|||||||||1692
1655239200000|2022-06-14 20:40:00|||||||||2
1655239500000|2022-06-14 20:45:00|||||||||14
1655240400000|2022-06-14 21:00:00|||||||||2
1655240700000|2022-06-14 21:05:00|||||||||11
1655241000000|2022-06-14 21:10:00|28462|28311|28500|28201|28500|28311|28462|28201|393
1655241300000|2022-06-14 21:15:00|28309||28300||28309||28300||0
1655241600000|2022-06-14 21:20:00|28299||28299||28299||28299||0
1655242500000|2022-06-14 21:35:00|||||||||11
1655243100000|2022-06-14 21:45:00||28204||28209||28209||28204|0
1655243400000|2022-06-14 21:50:00|||||||||8
1655243700000|2022-06-14 21:55:00|||||||||10
1655244000000|2022-06-14 22:00:00|||||||||3
1655244300000|2022-06-14 22:05:00|||||||||3
1655244600000|2022-06-14 22:10:00|||||||||4
1655245200000|2022-06-14 22:20:00|||||||||2
1655245500000|2022-06-14 22:25:00|||||||||37
1655245800000|2022-06-14 22:30:00|28500||28500||28500||28500||0
1655246100000|2022-06-14 22:35:00|||||||||1
1655246400000|2022-06-14 22:40:00||28259||28209||28259||28209|25
1655247000000|2022-06-14 22:50:00|28400|28254|28400|28254|28400|28254|28400|28254|30
1655247300000|2022-06-14 22:55:00||28300||28254||28300||28254|12
1655247600000|2022-06-14 23:00:00|||||||||60
1655248200000|2022-06-14 23:10:00||28209||28209||28209||28209|15
1655248500000|2022-06-14 23:15:00|||||||||2
1655248800000|2022-06-14 23:20:00|28268||28303||28400||28268||66
1655249100000|2022-06-14 23:25:00|28400||28313||28400||28313||0
1655249400000|2022-06-14 23:30:00|28400||28400||28400||28400||0
1655250000000|2022-06-14 23:40:00|||||||||2
1655250300000|2022-06-14 23:45:00|28328||28400||28400||28328||5
1655250900000|2022-06-14 23:55:00|||||||||2
1655280000000|2022-06-15 08:00:00|28689|28400|28689|28400|28689|28400|28613|28400|17
1655284200000|2022-06-15 09:10:00|29389|28174|29389|28174|29389|28174|29389|28174|30
1655285400000|2022-06-15 09:30:00|28901|28305|29389|28174|29389|28305|28901|28174|10
1655286000000|2022-06-15 09:40:00||28118||28118||28118||28118|0
1655290800000|2022-06-15 11:00:00|29200|28300|29000|28383|29200|28383|29000|28300|0
1655291100000|2022-06-15 11:05:00|28989|28300|28989|28300|28989|28300|28989|28300|22
1655291400000|2022-06-15 11:10:00||28310||28310||28310||28310|0
1655291700000|2022-06-15 11:15:00|29000|28400|28900|28310|29000|28400|28900|28310|52
1655292000000|2022-06-15 11:20:00|28600|28300|28600|28325|28600|28500|28600|28300|39
1655292300000|2022-06-15 11:25:00|28826|28380|28600|28383|29000|28383|28500|28325|3
1655292600000|2022-06-15 11:30:00|28826|28386|29000|28530|29000|28530|28826|28386|0
1655292900000|2022-06-15 11:35:00|28580||28560||29000||28556||48
1655293200000|2022-06-15 11:40:00|28786|28563|29000|28530|29000|28563|28552|28530|698
1655293500000|2022-06-15 11:45:00|28629||28579||29000||28573||195
1655293800000|2022-06-15 11:50:00|28600||29000||29000||28539||431
1655294100000|2022-06-15 11:55:00|28800||28750||29000||28700||50
1655294400000|2022-06-15 12:00:00|||||||||667
1655294700000|2022-06-15 12:05:00|29000||29000||29000||29000||15
1655295000000|2022-06-15 12:10:00|28750||28750||28750||28715||11
1655295300000|2022-06-15 12:15:00|28579||28576||28900||28572||106
1655295600000|2022-06-15 12:20:00|28750|28541|28900|28530|28900|28541|28565|28530|156
1655295900000|2022-06-15 12:25:00|28654||28600||28900||28600||7
1655296200000|2022-06-15 12:30:00|28585|28525|28900|28300|28900|28525|28530|28300|233
1655296500000|2022-06-15 12:35:00||28323||28323||28323||28323|3
1655296800000|2022-06-15 12:40:00|28889|28300|28889|28300|28889|28300|28889|28300|0
1655297100000|2022-06-15 12:45:00|28799|28311|28799|28300|28799|28311|28799|28300|5
1655297400000|2022-06-15 12:50:00|28900|28301|28800|28356|28900|28356|28800|28301|100
1655297700000|2022-06-15 12:55:00|||||||||65
1655298000000|2022-06-15 13:00:00|28749|28375|28800|28375|28800|28375|28646|28375|45
1655298300000|2022-06-15 13:05:00|28796||28796||28796||28796||219
1655298600000|2022-06-15 13:10:00|28800|28400|28800|28400|28800|28400|28670|28400|24
1655298900000|2022-06-15 13:15:00|28795|28401|28764|28401|28795|28568|28624|28401|793
1655299200000|2022-06-15 13:20:00|28760|28452|28775|28601|28775|28601|28760|28452|778
1655299500000|2022-06-15 13:25:00|28712|28598|28754|28606|28775|28700|28637|28365|692
1655299800000|2022-06-15 13:30:00|28720|28624|28800|28773|28849|28801|28691|28540|48667
1655300100000|2022-06-15 13:35:00|28799|28770|28750|28721|28799|28770|28669|28644|42705
1655300400000|2022-06-15 13:40:00|28737|28725|28980|28942|28998|28996|28737|28725|52436
1655300700000|2022-06-15 13:45:00|28982|28943|28927|28900|28998|28983|28908|28884|14662
1655301000000|2022-06-15 13:50:00|28925|28891|28975|28955|28989|28976|28919|28884|18233
1655301300000|2022-06-15 13:55:00|28976|28956|29038|29011|29081|29053|28974|28955|20458
1655301600000|2022-06-15 14:00:00|29037|29012|29132|29113|29151|29138|29026|29001|23926
1655301900000|2022-06-15 14:05:00|29131|29107|29140|29119|29180|29166|29113|29079|15164
1655302200000|2022-06-15 14:10:00|29139|29120|29041|29021|29150|29137|29030|29014|14453
1655302500000|2022-06-15 14:15:00|29042|29020|29093|29072|29100|29078|29036|29020|15598
1655302800000|2022-06-15 14:20:00|29090|29071|29088|29072|29100|29088|29063|29031|6063
1655303100000|2022-06-15 14:25:00|29086|29069|29093|29070|29097|29077|29005|28995|26880
1655303400000|2022-06-15 14:30:00|29091|29071|29086|29062|29094|29081|29002|28979|9016
1655303700000|2022-06-15 14:35:00|29085|29063|29029|29008|29100|29094|29023|29000|7120
1655304000000|2022-06-15 14:40:00|29027|29011|29021|29006|29056|29034|28994|28980|13592
1655304300000|2022-06-15 14:45:00|29020|29005|28982|28966|29033|29012|28973|28954|25550
1655304600000|2022-06-15 14:50:00|28989|28967|28935|28917|29009|28991|28895|28878|9463
1655304900000|2022-06-15 14:55:00|28940|28918|28972|28949|28979|28954|28893|28876|16852
1655305200000|2022-06-15 15:00:00|28968|28942|28976|28961|29010|28997|28953|28931|6595
1655305500000|2022-06-15 15:05:00|28994|28972|28962|28948|29010|28992|28934|28912|8032
1655305800000|2022-06-15 15:10:00|28960|28939|28908|28891|28964|28950|28903|28878|7622
1655306100000|2022-06-15 15:15:00|28910|28892|28877|28864|28923|28906|28877|28858|8238
1655306400000|2022-06-15 15:20:00|28878|28865|28865|28850|28885|28870|28824|28809|12424
1655306700000|2022-06-15 15:25:00|28861|28847|28902|28885|28906|28896|28857|28840|6819
1655307000000|2022-06-15 15:30:00|28901|28886|28918|28904|28950|28939|28873|28856|11154
1655307300000|2022-06-15 15:35:00|28917|28898|28958|28941|28990|28975|28908|28887|8928
1655307600000|2022-06-15 15:40:00|28957|28942|28966|28954|28995|28987|28945|28931|7056
1655307900000|2022-06-15 15:45:00|28965|28953|28989|28979|29000|28992|28959|28946|4265
1655308200000|2022-06-15 15:50:00|28988|28971|28981|28969|29010|29005|28970|28946|5903
1655308500000|2022-06-15 15:55:00|28979|28970|29001|28993|29019|29009|28973|28960|3819
1655308800000|2022-06-15 16:00:00|28999|28987|29010|28997|29017|29007|28973|28956|3572
1655309100000|2022-06-15 16:05:00|29009|28998|28970|28956|29010|29001|28951|28938|5040
1655309400000|2022-06-15 16:10:00|28969|28957|28979|28966|28991|28982|28956|28945|5421
1655309700000|2022-06-15 16:15:00|28985|28969|28972|28964|28999|28990|28955|28950|5783
1655310000000|2022-06-15 16:20:00|28978|28960|28981|28972|29002|28992|28972|28956|5565
1655310300000|2022-06-15 16:25:00|28980|28963|28977|28967|28995|28983|28970|28958|3839
1655310600000|2022-06-15 16:30:00|28976|28965|28969|28955|28988|28976|28952|28944|6746
1655310900000|2022-06-15 16:35:00|28968|28951|28887|28876|28968|28953|28883|28869|7898
1655311200000|2022-06-15 16:40:00|28886|28879|28870|28859|28895|28887|28847|28835|7897
1655311500000|2022-06-15 16:45:00|28869|28853|28873|28868|28897|28877|28845|28828|5910
1655311800000|2022-06-15 16:50:00|28881|28860|28789|28780|28881|28871|28774|28757|9312
1655312100000|2022-06-15 16:55:00|28785|28777|28769|28750|28785|28777|28752|28730|6430
1655312400000|2022-06-15 17:00:00|28778|28751|28798|28780|28824|28798|28763|28750|8146
1655312700000|2022-06-15 17:05:00|28809|28781|28800|28783|28811|28789|28777|28763|5481
1655313000000|2022-06-15 17:10:00|28799|28787|28813|28802|28831|28817|28774|28756|5918
1655313300000|2022-06-15 17:15:00|28817|28803|28845|28837|28850|28838|28817|28802|9845
1655313600000|2022-06-15 17:20:00|28843|28835|28874|28864|28879|28865|28818|28803|3599
1655313900000|2022-06-15 17:25:00|28873|28863|28864|28858|28892|28875|28863|28848|7847
1655314200000|2022-06-15 17:30:00|28862|28855|28839|28828|28869|28855|28828|28814|9516
1655314500000|2022-06-15 17:35:00|28838|28827|28845|28834|28845|28835|28813|28802|5966
1655314800000|2022-06-15 17:40:00|28843|28831|28816|28808|28843|28832|28815|28801|6718
1655315100000|2022-06-15 17:45:00|28814|28806|28768|28752|28828|28818|28765|28751|3907
1655315400000|2022-06-15 17:50:00|28767|28751|28859|28849|28868|28851|28728|28710|11024
1655315700000|2022-06-15 17:55:00|28858|28841|28953|28898|28994|28918|28835|28818|16797
1655316000000|2022-06-15 18:00:00|28936|28886|28812|28755|29080|29037|28712|28653|23890
1655316300000|2022-06-15 18:05:00|28811|28756|28740|28678|28823|28757|28600|28540|16469
1655316600000|2022-06-15 18:10:00|28743|28681|28726|28689|28760|28710|28617|28574|7932
1655316900000|2022-06-15 18:15:00|28747|28690|28761|28721|28857|28815|28665|28616|8841
1655317200000|2022-06-15 18:20:00|28760|28728|28689|28662|28849|28819|28630|28601|16490
1655317500000|2022-06-15 18:25:00|28704|28666|28664|28617|28750|28737|28640|28616|9498
1655317800000|2022-06-15 18:30:00|28663|28625|28534|28500|28686|28657|28430|28400|33101
1655318100000|2022-06-15 18:35:00|28533|28496|28750|28697|28750|28697|28532|28494|18426
1655318400000|2022-06-15 18:40:00|29101|29062|29142|29105|29178|29156|29034|28983|10787
1655318700000|2022-06-15 18:45:00|29266|29228|29160|29125|29331|29285|29120|29100|23314
1655319000000|2022-06-15 18:50:00|29164|29123|29020|28980|29265|29217|28930|28900|35979
1655319300000|2022-06-15 18:55:00|29018|28981|29009|28984|29083|29045|28909|28868|19212
1655319600000|2022-06-15 19:00:00|29007|28985|29128|29086|29165|29134|28992|28969|33438
1655319900000|2022-06-15 19:05:00|29125|29087|29166|29139|29205|29189|29081|29036|19863
1655320200000|2022-06-15 19:10:00|29165|29140|29107|29079|29257|29203|29034|29000|20196
1655320500000|2022-06-15 19:15:00|29094|29073|29100|29067|29123|29078|29016|28981|10987
1655320800000|2022-06-15 19:20:00|29115|29073|29263|29235|29269|29250|29093|29062|12145
1655321100000|2022-06-15 19:25:00|29261|29236|29344|29322|29345|29328|29229|29209|22181
1655321400000|2022-06-15 19:30:00|29342|29323|29446|29425|29450|29442|29275|29261|32148
1655321700000|2022-06-15 19:35:00|29445|29426|29282|29266|29450|29443|29262|29250|51229
1655322000000|2022-06-15 19:40:00|29280|29265|29172|29151|29282|29265|29160|29146|21931
1655322300000|2022-06-15 19:45:00|29171|29148|29195|29186|29197|29191|29116|29103|28775
1655322600000|2022-06-15 19:50:00|29188|29184|29033|29019|29195|29184|29016|29007|27888
1655322900000|2022-06-15 19:55:00|29030|29018|29048|29014|29115|29101|29007|29002|100787
1655323200000|2022-06-15 20:00:00|29059|29047|29350|29000|29350|29047|29059|28900|15119
1655323500000|2022-06-15 20:05:00|29325||29007||29325||29007||2728
1655323800000|2022-06-15 20:10:00|29233|29007|29250|29007|29300|29007|29233|29007|3793
1655324100000|2022-06-15 20:15:00|29300|29000|29050|28950|29300|29000|29050|28950|218
1655324400000|2022-06-15 20:20:00||28955||28955||28955||28955|32
1655324700000|2022-06-15 20:25:00|||||||||3
1655325000000|2022-06-15 20:30:00|||||||||100
1655325600000|2022-06-15 20:40:00||28980||28980||28980||28980|0
1655325900000|2022-06-15 20:45:00|||||||||2
1655326200000|2022-06-15 20:50:00|||||||||102
1655326500000|2022-06-15 20:55:00|29276||29300||29300||29276||0
1655327100000|2022-06-15 21:05:00|||||||||101
1655327400000|2022-06-15 21:10:00|||||||||13
1655328000000|2022-06-15 21:20:00||29000||29000||29000||29000|0
1655328300000|2022-06-15 21:25:00|||||||||1
1655328900000|2022-06-15 21:35:00|||||||||4
1655329200000|2022-06-15 21:40:00|||||||||43148
1655329800000|2022-06-15 21:50:00|29100|29007|29100|29007|29100|29007|29100|29007|5
1655330100000|2022-06-15 21:55:00|||||||||2
1655330400000|2022-06-15 22:00:00|||||||||3
1655330700000|2022-06-15 22:05:00|29300|29026|29248|29020|29300|29026|29248|29007|542
1655331000000|2022-06-15 22:10:00||29021||29021||29021||29021|9
1655331300000|2022-06-15 22:15:00|29300|29200|29300|29205|29300|29205|29300|29022|314
1655331600000|2022-06-15 22:20:00|29325||29325||29325||29325||3
1655331900000|2022-06-15 22:25:00|||||||||5
1655332200000|2022-06-15 22:30:00||29022||29270||29270||29022|7
1655332500000|2022-06-15 22:35:00||29258||29022||29258||29022|1507
1655332800000|2022-06-15 22:40:00||29100||29022||29100||29022|90
1655333100000|2022-06-15 22:45:00||29025||29022||29100||29022|70
1655333400000|2022-06-15 22:50:00|||||||||4
1655333700000|2022-06-15 22:55:00|||||||||1
1655334000000|2022-06-15 23:00:00||29025||29025||29025||29025|0
1655334300000|2022-06-15 23:05:00||29100||29180||29180||29100|0
1655334900000|2022-06-15 23:15:00|||||||||10
1655335200000|2022-06-15 23:20:00|||||||||30
1655335500000|2022-06-15 23:25:00|||||||||3
1655336100000|2022-06-15 23:35:00|||||||||5
1655336400000|2022-06-15 23:40:00|||||||||253
1655336700000|2022-06-15 23:45:00||29260||29260||29260||29260|6
1655337000000|2022-06-15 23:50:00|29260|29180|29325|29195|29325|29195|29260|29180|120
1655337300000|2022-06-15 23:55:00||29210||29195||29210||29195|436
1655366400000|2022-06-16 08:00:00|29300|28600|29300|28000|29300|28600|29300|28000|1043
1655366700000|2022-06-16 08:05:00||28200||28200||28200||28200|0
1655368500000|2022-06-16 08:35:00|29294||29294||29294||29294||0
1655368800000|2022-06-16 08:40:00|||||||||8
1655369100000|2022-06-16 08:45:00|29300|28000|29300|28000|29300|28000|29300|28000|0
1655369400000|2022-06-16 08:50:00|28600||28600||28600||28600||21
1655370900000|2022-06-16 09:15:00|28400|28246|28600|28000|28600|28246|28400|28000|202
1655371200000|2022-06-16 09:20:00|28300|28226|28600|28300|28600|28300|28300|28226|105
1655371500000|2022-06-16 09:25:00||28301||28302||28302||28301|4
1655371800000|2022-06-16 09:30:00|||||||||2
1655372400000|2022-06-16 09:40:00||28300||28304||28304||28300|40
1655372700000|2022-06-16 09:45:00||28303||28303||28303||28303|10
1655373300000|2022-06-16 09:55:00|||||||||26
1655373900000|2022-06-16 10:05:00||28304||28303||28306||28303|0
1655374500000|2022-06-16 10:15:00||28307||28307||28307||28307|3
1655375700000|2022-06-16 10:35:00|||||||||26
1655376300000|2022-06-16 10:45:00|||||||||5
1655376600000|2022-06-16 10:50:00|28596||28596||28596||28596||0
1655377200000|2022-06-16 11:00:00|28600|28310|28600|28310|28600|28316|28600|28310|478
1655377500000|2022-06-16 11:05:00|28570|28400|28600|28400|28600|28400|28570|28400|52
1655377800000|2022-06-16 11:10:00|28595||28480||28600||28480||26
1655378100000|2022-06-16 11:15:00|28464|28355|28480|28355|28480|28360|28464|28355|235
1655378400000|2022-06-16 11:20:00|28456|28350|28479|28355|28480|28355|28391|28350|203
1655378700000|2022-06-16 11:25:00|28480|28365|28600|28365|28600|28365|28380|28365|160
1655379000000|2022-06-16 11:30:00|28594|28380|28594|28380|28594|28380|28480|28380|11
1655379300000|2022-06-16 11:35:00||28400||28400||28400||28400|49
1655379600000|2022-06-16 11:40:00|28500||28500||28500||28500||1
1655379900000|2022-06-16 11:45:00|||||||||1
1655380200000|2022-06-16 11:50:00|28450|28307|28400|28307|28450|28307|28400|28307|714
1655380500000|2022-06-16 11:55:00|28500|28310|28500|28307|28500|28310|28470|28307|552
1655380800000|2022-06-16 12:00:00||28400||28400||28400||28400|546
1655381100000|2022-06-16 12:05:00|28600|28440|28600|28400|28600|28470|28600|28400|1158
1655381400000|2022-06-16 12:10:00||28401||28401||28401||28401|33
1655381700000|2022-06-16 12:15:00||28310||28310||28310||28310|220
1655382000000|2022-06-16 12:20:00||28400||28400||28400||28400|545
1655382300000|2022-06-16 12:25:00||28406||28406||28406||28406|43
1655382600000|2022-06-16 12:30:00|||||||||13
1655382900000|2022-06-16 12:35:00|28590|28319|28590|28325|28590|28506|28590|28316|360
1655383200000|2022-06-16 12:40:00|28588|28328|28590|28325|28590|28328|28585|28325|65
1655383500000|2022-06-16 12:45:00|28500|28326|28590|28325|28590|28326|28500|28325|111
1655383800000|2022-06-16 12:50:00|28500|28351|28490|28325|28500|28351|28490|28325|13
1655384100000|2022-06-16 12:55:00|28481|28310|28490|28308|28490|28310|28423|28307|574
1655384400000|2022-06-16 13:00:00||28326||28325||28386||28325|121
1655384700000|2022-06-16 13:05:00||28350||28350||28350||28350|102
1655385000000|2022-06-16 13:10:00||28360||28355||28360||28350|135
1655385300000|2022-06-16 13:15:00|28455||28458||28490||28418||28
1655385600000|2022-06-16 13:20:00|28490|28364|28444|28350|28490|28364|28444|28350|43
1655385900000|2022-06-16 13:25:00|28490|28330|28390|28260|28490|28340|28300|28260|1463
1655386200000|2022-06-16 13:30:00|28384|28262|28133|28107|28384|28293|28115|28100|52329
1655386500000|2022-06-16 13:35:00|28134|28106|28091|28079|28269|28229|28091|28069|22590
1655386800000|2022-06-16 13:40:00|28104|28080|28060|28024|28160|28106|27999|27990|26429
1655387100000|2022-06-16 13:45:00|28049|28020|28114|28084|28156|28115|28005|27990|22474
1655387400000|2022-06-16 13:50:00|28113|28088|28022|28000|28113|28088|27970|27960|45429
1655387700000|2022-06-16 13:55:00|28040|28001|28005|27981|28063|28028|27990|27969|14429
1655388000000|2022-06-16 14:00:00|28004|27980|28022|27993|28047|28018|27937|27916|14102
1655388300000|2022-06-16 14:05:00|28018|27996|28031|28014|28050|28031|27980|27956|17461
1655388600000|2022-06-16 14:10:00|28030|28004|28029|28000|28064|28040|27988|27980|14520
1655388900000|2022-06-16 14:15:00|28022|27999|28079|28054|28160|28128|28009|27996|13049
1655389200000|2022-06-16 14:20:00|28078|28047|28148|28131|28173|28156|28031|28018|15430
1655389500000|2022-06-16 14:25:00|28153|28136|28208|28191|28258|28230|28152|28131|34749
1655389800000|2022-06-16 14:30:00|28196|28178|28117|28105|28208|28187|28117|28105|10248
1655390100000|2022-06-16 14:35:00|28124|28100|28021|28004|28126|28105|28019|28004|8929
1655390400000|2022-06-16 14:40:00|28019|28003|27990|27974|28054|28047|27983|27974|76631
1655390700000|2022-06-16 14:45:00|27989|27967|27970|27957|28017|27995|27958|27951|13205
1655391000000|2022-06-16 14:50:00|27968|27955|28067|28046|28090|28061|27915|27910|39451
1655391300000|2022-06-16 14:55:00|28066|28048|28015|28002|28105|28076|28012|28002|16488
1655391600000|2022-06-16 15:00:00|28018|28003|28136|28118|28154|28137|28011|28002|6528
1655391900000|2022-06-16 15:05:00|28131|28112|28106|28091|28131|28112|28062|28048|12861
1655392200000|2022-06-16 15:10:00|28116|28090|28213|28193|28218|28195|28089|28070|9325
1655392500000|2022-06-16 15:15:00|28210|28195|28230|28217|28278|28261|28186|28172|16073
1655392800000|2022-06-16 15:20:00|28227|28209|28226|28212|28262|28238|28185|28178|30984
1655393100000|2022-06-16 15:25:00|28221|28209|28284|28269|28343|28329|28211|28195|10374
1655393400000|2022-06-16 15:30:00|28285|28270|28241|28223|28308|28293|28232|28217|7290
1655393700000|2022-06-16 15:35:00|28242|28224|28291|28285|28298|28285|28212|28200|10635
1655394000000|2022-06-16 15:40:00|28292|28288|28226|28214|28299|28288|28168|28149|14722
1655394300000|2022-06-16 15:45:00|28225|28221|28186|28173|28226|28221|28156|28137|5676
1655394600000|2022-06-16 15:50:00|28192|28174|28158|28139|28215|28191|28146|28125|11703
1655394900000|2022-06-16 15:55:00|28157|28135|28223|28207|28244|28227|28150|28134|6898
1655395200000|2022-06-16 16:00:00|28226|28208|28214|28194|28254|28231|28157|28139|4942
1655395500000|2022-06-16 16:05:00|28211|28182|28130|28113|28219|28200|28125|28113|7721
1655395800000|2022-06-16 16:10:00|28127|28114|28121|28112|28184|28158|28112|28092|4430
1655396100000|2022-06-16 16:15:00|28120|28108|28153|28132|28200|28185|28116|28102|4449
1655396400000|2022-06-16 16:20:00|28152|28134|28190|28170|28205|28191|28130|28109|3163
1655396700000|2022-06-16 16:25:00|28205|28171|28261|28249|28278|28260|28179|28158|3279
1655397000000|2022-06-16 16:30:00|28260|28241|28287|28269|28315|28294|28213|28190|7264
1655397300000|2022-06-16 16:35:00|28290|28266|28307|28290|28333|28313|28226|28209|6838
1655397600000|2022-06-16 16:40:00|28310|28293|28371|28359|28400|28381|28296|28285|10079
1655397900000|2022-06-16 16:45:00|28372|28358|28395|28378|28407|28396|28341|28324|15397
1655398200000|2022-06-16 16:50:00|28394|28373|28444|28425|28474|28454|28383|28363|12376
1655398500000|2022-06-16 16:55:00|28443|28426|28458|28435|28458|28437|28399|28384|17935
1655398800000|2022-06-16 17:00:00|28460|28436|28485|28470|28523|28504|28439|28417|8655
1655399100000|2022-06-16 17:05:00|28484|28465|28539|28520|28550|28536|28452|28432|9229
1655399400000|2022-06-16 17:10:00|28535|28519|28540|28520|28557|28544|28506|28480|9304
1655399700000|2022-06-16 17:15:00|28552|28522|28583|28566|28630|28610|28536|28520|9459
1655400000000|2022-06-16 17:20:00|28582|28561|28493|28477|28585|28580|28475|28456|9576
1655400300000|2022-06-16 17:25:00|28492|28478|28591|28567|28621|28599|28437|28422|29570
1655400600000|2022-06-16 17:30:00|28587|28565|28596|28579|28613|28585|28527|28508|8625
1655400900000|2022-06-16 17:35:00|28603|28580|28570|28552|28603|28583|28543|28523|7247
1655401200000|2022-06-16 17:40:00|28574|28553|28466|28448|28584|28563|28463|28440|4152
1655401500000|2022-06-16 17:45:00|28465|28449|28452|28438|28476|28459|28416|28402|13307
1655401800000|2022-06-16 17:50:00|28450|28437|28410|28397|28463|28444|28410|28393|15550
1655402100000|2022-06-16 17:55:00|28409|28399|28303|28287|28420|28406|28300|28285|14026
1655402400000|2022-06-16 18:00:00|28300|28288|28304|28283|28322|28301|28271|28255|13279
1655402700000|2022-06-16 18:05:00|28301|28282|28278|28266|28324|28308|28249|28237|16770
1655403000000|2022-06-16 18:10:00|28277|28268|28361|28344|28363|28355|28274|28266|16671
1655403300000|2022-06-16 18:15:00|28359|28348|28380|28370|28380|28371|28348|28337|16005
1655403600000|2022-06-16 18:20:00|28378|28369|28365|28350|28400|28388|28333|28320|7879
1655403900000|2022-06-16 18:25:00|28364|28349|28354|28340|28392|28380|28347|28340|8752
1655404200000|2022-06-16 18:30:00|28352|28333|28353|28341|28373|28362|28319|28303|9506
1655404500000|2022-06-16 18:35:00|28359|28340|28359|28349|28374|28367|28332|28317|8969
1655404800000|2022-06-16 18:40:00|28363|28350|28380|28365|28443|28417|28357|28345|4909
1655405100000|2022-06-16 18:45:00|28384|28366|28255|28248|28413|28397|28255|28242|11737
1655405400000|2022-06-16 18:50:00|28256|28249|28261|28244|28308|28289|28250|28237|8168
1655405700000|2022-06-16 18:55:00|28270|28247|28336|28317|28345|28329|28259|28243|13488
1655406000000|2022-06-16 19:00:00|28338|28320|28423|28405|28450|28435|28324|28307|11784
1655406300000|2022-06-16 19:05:00|28422|28398|28525|28508|28525|28508|28380|28367|17243
1655406600000|2022-06-16 19:10:00|28522|28509|28501|28485|28580|28569|28470|28455|16692
1655406900000|2022-06-16 19:15:00|28499|28483|28572|28555|28575|28557|28465|28449|14532
1655407200000|2022-06-16 19:20:00|28570|28560|28565|28555|28620|28602|28550|28535|32548
1655407500000|2022-06-16 19:25:00|28569|28557|28527|28514|28589|28583|28525|28513|15135
1655407800000|2022-06-16 19:30:00|28526|28515|28418|28406|28539|28529|28417|28405|25998
1655408100000|2022-06-16 19:35:00|28419|28405|28428|28416|28450|28438|28391|28379|22215
1655408400000|2022-06-16 19:40:00|28435|28417|28457|28447|28514|28503|28435|28416|17826
1655408700000|2022-06-16 19:45:00|28455|28446|28407|28395|28490|28478|28384|28374|26903
1655409000000|2022-06-16 19:50:00|28405|28393|28452|28439|28477|28464|28384|28366|33440
1655409300000|2022-06-16 19:55:00|28454|28442|28515|28504|28535|28526|28431|28417|115084
1655409600000|2022-06-16 20:00:00|28514|28505|28551|28498|28800|28551|28514|28449|15599
1655409900000|2022-06-16 20:05:00||28275||28275||28275||28275|197
1655410200000|2022-06-16 20:10:00|||||||||6
1655410500000|2022-06-16 20:15:00|||||||||464
1655410800000|2022-06-16 20:20:00|28440|28312|28551|28441|28551|28441|28440|28275|4577
1655411400000|2022-06-16 20:30:00|||||||||129
1655411700000|2022-06-16 20:35:00|||||||||30
1655412300000|2022-06-16 20:45:00|28550|28442|28551|28441|28551|28442|28550|28441|30061
1655412600000|2022-06-16 20:50:00|||||||||1
1655412900000|2022-06-16 20:55:00|28783|28498|28800|28500|28800|28500|28783|28498|10
1655413200000|2022-06-16 21:00:00|||||||||5
1655413500000|2022-06-16 21:05:00|||||||||3
1655413800000|2022-06-16 21:10:00|||||||||3
1655414100000|2022-06-16 21:15:00||28501||28501||28501||28501|20
1655414400000|2022-06-16 21:20:00|||||||||20
1655414700000|2022-06-16 21:25:00|28600||28600||28600||28600||50
1655415000000|2022-06-16 21:30:00|28601|28496|28802|28497|28802|28497|28601|28496|0
1655415300000|2022-06-16 21:35:00|28801|28496|28802|28497|28802|28497|28801|28496|0
1655415600000|2022-06-16 21:40:00|28801|28496|28801|28496|28802|28497|28801|28496|0
1655415900000|2022-06-16 21:45:00|28802|28497|28802|28497|28802|28497|28802|28497|0
1655416200000|2022-06-16 21:50:00|28801|28496|28802|28497|28802|28497|28801|28496|0
1655416800000|2022-06-16 22:00:00|28801|28496|28801|28496|28801|28496|28801|28496|0
1655417400000|2022-06-16 22:10:00|28750|28517|28750|28502|28750|28517|28750|28502|37
1655417700000|2022-06-16 22:15:00|28700|28550|28650|28600|28700|28602|28650|28502|100
1655418000000|2022-06-16 22:20:00|28620|28502|28700|28620|28700|28620|28620|28502|253
1655418300000|2022-06-16 22:25:00|||||||||10
1655418600000|2022-06-16 22:30:00|||||||||64
1655418900000|2022-06-16 22:35:00|28692|28660|28700|28620|28700|28660|28692|28620|205
1655419200000|2022-06-16 22:40:00|||||||||1
1655419800000|2022-06-16 22:50:00|||||||||1
1655420400000|2022-06-16 23:00:00|28620|28502|28620|28502|28620|28502|28620|28502|2027
1655420700000|2022-06-16 23:05:00|||||||||11
1655421600000|2022-06-16 23:20:00||28455||28455||28455||28455|300
1655421900000|2022-06-16 23:25:00||28275||28499||28499||28275|0
1655422200000|2022-06-16 23:30:00|||||||||3
1655422500000|2022-06-16 23:35:00|28550||28525||28620||28525||3
1655422800000|2022-06-16 23:40:00|28620|28275|28620|28280|28620|28280|28620|28275|167
1655423100000|2022-06-16 23:45:00|||||||||1
1655423400000|2022-06-16 23:50:00||28500||28525||28525||28500|90
1655423700000|2022-06-16 23:55:00||28500||28280||28500||28275|208
1655452800000|2022-06-17 08:00:00|29489|27760|28909|27948|29489|28586|28909|27760|0
1655453700000|2022-06-17 08:15:00|||||||||1
1655454900000|2022-06-17 08:35:00||28842||28842||28842||28842|0
1655455200000|2022-06-17 08:40:00|||||||||11
1655455800000|2022-06-17 08:50:00|28899|28615|28899|28615|28899|28615|28899|28615|158
1655456100000|2022-06-17 08:55:00|||||||||2
1655456700000|2022-06-17 09:05:00|||||||||42
1655457600000|2022-06-17 09:20:00|||||||||25
1655458800000|2022-06-17 09:40:00|||||||||30
1655460300000|2022-06-17 10:05:00|||||||||30
1655461500000|2022-06-17 10:25:00|||||||||1
1655463600000|2022-06-17 11:00:00|28842|28200|28842|28203|28842|28300|28842|28100|84
1655463900000|2022-06-17 11:05:00|28838|28206|28838|28212|28838|28501|28838|28206|0
1655464200000|2022-06-17 11:10:00|28837|28215|28838|28218|28838|28218|28834|28215|0
1655464500000|2022-06-17 11:15:00|28842|28221|28842|28511|28842|28511|28842|28221|10
1655464800000|2022-06-17 11:20:00||28550||28725||28725||28550|0
1655465400000|2022-06-17 11:30:00|28830||28842||28842||28824||55
1655465700000|2022-06-17 11:35:00|||||||||101
1655466000000|2022-06-17 11:40:00|||||||||5
1655466600000|2022-06-17 11:50:00|28816||28842||28842||28816||215
1655467200000|2022-06-17 12:00:00|||||||||481
1655467500000|2022-06-17 12:05:00|||||||||12
1655467800000|2022-06-17 12:10:00|||||||||15
1655468100000|2022-06-17 12:15:00|28849||28849||28849||28849||5
1655468400000|2022-06-17 12:20:00||28728||28730||28730||28728|0
1655468700000|2022-06-17 12:25:00|28805|28725|28849|28725|28849|28725|28790|28725|111
1655469000000|2022-06-17 12:30:00||28506||28710||28710||28506|0
1655469300000|2022-06-17 12:35:00|||||||||9
1655469600000|2022-06-17 12:40:00|||||||||106
1655469900000|2022-06-17 12:45:00|28789|28501|28849|28501|28849|28725|28789|28500|214
1655470200000|2022-06-17 12:50:00|28842|28664|28839|28501|28842|28721|28839|28500|26
1655470500000|2022-06-17 12:55:00|28820|28500|28813|28501|28820|28501|28810|28500|26
1655470800000|2022-06-17 13:00:00|28800|28500|28810|28500|28813|28501|28800|28500|60
1655471100000|2022-06-17 13:05:00|28800|28536|28660|28500|28800|28536|28560|28500|227
1655471400000|2022-06-17 13:10:00|28690||28550||28690||28550||65
1655471700000|2022-06-17 13:15:00|28539|28498|28550|28440|28550|28505|28440|28306|3253
1655472000000|2022-06-17 13:20:00|28538|28495|28550|28307|28550|28495|28495|28307|2010
1655472300000|2022-06-17 13:25:00|28600|28316|28502|28106|28658|28356|28199|28106|4491
1655472600000|2022-06-17 13:30:00|28323|28107|28374|28316|28502|28388|28264|28107|737249
1655472900000|2022-06-17 13:35:00|28373|28317|28258|28214|28373|28329|28238|28210|27980
1655473200000|2022-06-17 13:40:00|28259|28230|28459|28429|28489|28462|28244|28214|29132
1655473500000|2022-06-17 13:45:00|28455|28425|28530|28518|28530|28518|28432|28410|38045
1655473800000|2022-06-17 13:50:00|28545|28519|28541|28512|28647|28605|28490|28464|33653
1655474100000|2022-06-17 13:55:00|28555|28516|28439|28411|28588|28568|28424|28402|22713
1655474400000|2022-06-17 14:00:00|28440|28412|28267|28245|28471|28442|28246|28214|16996
1655474700000|2022-06-17 14:05:00|28280|28249|28237|28200|28335|28292|28214|28200|12357
1655475000000|2022-06-17 14:10:00|28236|28208|28124|28104|28237|28222|28115|28100|12472
1655475300000|2022-06-17 14:15:00|28123|28105|27953|27938|28134|28117|27949|27931|29735
1655475600000|2022-06-17 14:20:00|27952|27932|27875|27842|27953|27938|27824|27804|30957
1655475900000|2022-06-17 14:25:00|27873|27843|27878|27854|27947|27912|27843|27828|29382
1655476200000|2022-06-17 14:30:00|27879|27855|27874|27860|27932|27919|27844|27828|20551
1655476500000|2022-06-17 14:35:00|27873|27859|27900|27886|27963|27948|27824|27805|32917
1655476800000|2022-06-17 14:40:00|27899|27885|27948|27926|27954|27931|27851|27826|11211
1655477100000|2022-06-17 14:45:00|27946|27919|27921|27901|27946|27919|27857|27837|34719
1655477400000|2022-06-17 14:50:00|27920|27900|27919|27905|27963|27942|27870|27860|24627
1655477700000|2022-06-17 14:55:00|27917|27901|27981|27967|28005|28004|27916|27892|21011
1655478000000|2022-06-17 15:00:00|27985|27966|28070|28059|28111|28089|27925|27903|19141
1655478300000|2022-06-17 15:05:00|28069|28056|28191|28176|28220|28196|28060|28044|31019
1655478600000|2022-06-17 15:10:00|28189|28179|28057|28037|28191|28184|28026|28007|23761
1655478900000|2022-06-17 15:15:00|28056|28034|28173|28164|28196|28175|28055|28033|28684
1655479200000|2022-06-17 15:20:00|28181|28165|28104|28092|28204|28176|28086|28062|13231
1655479500000|2022-06-17 15:25:00|28102|28084|28194|28175|28256|28233|28081|28061|15421
1655479800000|2022-06-17 15:30:00|28208|28174|28229|28204|28295|28281|28196|28171|15258
1655480100000|2022-06-17 15:35:00|28225|28205|28233|28209|28239|28220|28163|28150|10124
1655480400000|2022-06-17 15:40:00|28239|28210|28168|28141|28296|28269|28162|28139|11078
1655480700000|2022-06-17 15:45:00|28162|28142|28177|28150|28212|28201|28132|28110|15391
1655481000000|2022-06-17 15:50:00|28175|28151|28127|28106|28206|28182|28106|28093|30071
1655481300000|2022-06-17 15:55:00|28133|28107|28085|28061|28142|28115|28073|28049|6929
1655481600000|2022-06-17 16:00:00|28084|28053|28048|28028|28084|28055|28007|28002|11012
1655481900000|2022-06-17 16:05:00|28042|28026|28104|28088|28142|28118|28020|28005|10653
1655482200000|2022-06-17 16:10:00|28103|28087|28181|28160|28185|28166|28078|28061|13446
1655482500000|2022-06-17 16:15:00|28182|28161|28153|28134|28246|28216|28141|28122|5872
1655482800000|2022-06-17 16:20:00|28148|28126|28213|28194|28219|28195|28131|28108|6898
1655483100000|2022-06-17 16:25:00|28215|28196|28221|28206|28250|28232|28189|28162|4483
1655483400000|2022-06-17 16:30:00|28220|28199|28206|28190|28220|28208|28180|28159|5414
1655483700000|2022-06-17 16:35:00|28205|28184|28248|28224|28250|28232|28151|28132|14054
1655484000000|2022-06-17 16:40:00|28247|28227|28244|28225|28248|28232|28156|28131|50272
1655484300000|2022-06-17 16:45:00|28243|28226|28274|28256|28275|28266|28200|28178|12927
1655484600000|2022-06-17 16:50:00|28275|28257|28210|28195|28285|28270|28193|28177|8198
1655484900000|2022-06-17 16:55:00|28209|28196|28219|28202|28250|28222|28186|28164|22948
1655485200000|2022-06-17 17:00:00|28218|28203|28256|28245|28265|28252|28192|28171|6968
1655485500000|2022-06-17 17:05:00|28265|28246|28400|28373|28400|28373|28265|28245|21084
1655485800000|2022-06-17 17:10:00|28399|28378|28433|28422|28480|28458|28355|28332|9680
1655486100000|2022-06-17 17:15:00|28440|28425|28419|28402|28440|28425|28392|28368|8198
1655486400000|2022-06-17 17:20:00|28418|28387|28389|28373|28418|28397|28345|28327|9625
1655486700000|2022-06-17 17:25:00|28388|28372|28331|28310|28389|28372|28302|28280|6211
1655487000000|2022-06-17 17:30:00|28334|28311|28370|28358|28371|28358|28274|28252|3714
1655487300000|2022-06-17 17:35:00|28369|28347|28353|28334|28421|28403|28322|28301|10509
1655487600000|2022-06-17 17:40:00|28351|28333|28399|28383|28414|28400|28332|28312|7313
1655487900000|2022-06-17 17:45:00|28398|28384|28338|28324|28403|28384|28291|28266|13744
1655488200000|2022-06-17 17:50:00|28339|28323|28362|28341|28378|28356|28339|28315|19274
1655488500000|2022-06-17 17:55:00|28361|28335|28375|28356|28400|28386|28336|28319|10740
1655488800000|2022-06-17 18:00:00|28376|28357|28435|28423|28449|28434|28371|28355|14892
1655489100000|2022-06-17 18:05:00|28445|28424|28450|28442|28473|28454|28408|28393|8481
1655489400000|2022-06-17 18:10:00|28457|28444|28520|28506|28530|28516|28443|28422|29890
1655489700000|2022-06-17 18:15:00|28519|28512|28560|28545|28582|28572|28498|28478|23193
1655490000000|2022-06-17 18:20:00|28559|28544|28547|28531|28593|28585|28536|28513|27210
1655490300000|2022-06-17 18:25:00|28546|28532|28486|28467|28552|28544|28472|28465|26151
1655490600000|2022-06-17 18:30:00|28481|28468|28467|28442|28496|28481|28395|28379|18662
1655490900000|2022-06-17 18:35:00|28465|28443|28524|28505|28526|28505|28432|28417|11534
1655491200000|2022-06-17 18:40:00|28531|28513|28483|28466|28555|28536|28473|28464|40946
1655491500000|2022-06-17 18:45:00|28482|28464|28444|28427|28483|28473|28438|28416|11678
1655491800000|2022-06-17 18:50:00|28440|28417|28426|28412|28459|28439|28407|28383|9106
1655492100000|2022-06-17 18:55:00|28425|28413|28428|28413|28463|28450|28389|28373|16894
1655492400000|2022-06-17 19:00:00|28430|28414|28435|28419|28480|28469|28412|28395|16769
1655492700000|2022-06-17 19:05:00|28440|28422|28404|28391|28451|28434|28396|28380|10131
1655493000000|2022-06-17 19:10:00|28405|28394|28304|28291|28421|28401|28272|28255|22833
1655493300000|2022-06-17 19:15:00|28302|28289|28330|28311|28333|28322|28262|28245|17641
1655493600000|2022-06-17 19:20:00|28327|28312|28396|28385|28427|28412|28324|28310|25966
1655493900000|2022-06-17 19:25:00|28395|28379|28389|28376|28422|28409|28372|28352|10236
1655494200000|2022-06-17 19:30:00|28393|28377|28307|28296|28396|28387|28298|28280|25041
1655494500000|2022-06-17 19:35:00|28306|28289|28298|28289|28331|28320|28264|28249|39630
1655494800000|2022-06-17 19:40:00|28297|28287|28170|28161|28311|28293|28164|28152|41873
1655495100000|2022-06-17 19:45:00|28167|28156|28168|28161|28189|28188|28138|28132|55575
1655495400000|2022-06-17 19:50:00|28167|28160|28110|28101|28167|28160|28045|28041|69023
1655495700000|2022-06-17 19:55:00|28122|28117|27978|27975|28122|28117|27963|27960|250908
1655496000000|2022-06-17 20:00:00|27991|27976|28000|27964|28165|27976|27979|27828|12917
1655496300000|2022-06-17 20:05:00|27979|27900|28025|28000|28067|28000|27979|27900|14749
1655496600000|2022-06-17 20:10:00|28050|27975|28020|27975|28050|27975|28020|27975|1861
1655496900000|2022-06-17 20:15:00|28000|27980|28007|27980|28007|27980|28000|27980|29
1655497200000|2022-06-17 20:20:00|28020||28020||28020||28020||4050
1655497500000|2022-06-17 20:25:00|28002|27981|28002|27981|28002|27981|28002|27981|1672
1655497800000|2022-06-17 20:30:00|28000|27980|28000|27985|28000|27985|27988|27980|26316
1655498100000|2022-06-17 20:35:00|28020|28010|28143|28021|28143|28021|28020|27985|737
1655498400000|2022-06-17 20:40:00|28050|28040|28050|28021|28050|28040|28040|28021|2211
1655498700000|2022-06-17 20:45:00|28040|27985|28010|27985|28040|27985|28010|27985|102
1655499000000|2022-06-17 20:50:00|28009|28000|28009|28000|28009|28000|28009|28000|81
1655499300000|2022-06-17 20:55:00|28010||28010||28040||28010||1024
1655798400000|2022-06-21 08:00:00|28878|28401|28509|28300|28888|28401|28509|28200|51
1655798700000|2022-06-21 08:05:00||28250||28000||28250||28000|0
1655799000000|2022-06-21 08:10:00|28732|28509|28888|28300|28888|28509|28732|27828|381
1655799900000|2022-06-21 08:25:00|||||||||2
1655801700000|2022-06-21 08:55:00|||||||||10
1655802000000|2022-06-21 09:00:00|||||||||100
1655802600000|2022-06-21 09:10:00|28772||28888||28888||28772||3
1655804700000|2022-06-21 09:45:00|28881||28881||28881||28881||1
1655805300000|2022-06-21 09:55:00|||||||||5
1655806800000|2022-06-21 10:20:00|28800||28622||28800||28622||45
1655807400000|2022-06-21 10:30:00|28589||28622||28622||28589||119
1655808300000|2022-06-21 10:45:00|||||||||2
1655809200000|2022-06-21 11:00:00|28600|28380|28500|28300|28600|28380|28430|28300|415
1655809500000|2022-06-21 11:05:00|28567|28380|28450|28300|28600|28420|28400|28300|777
1655809800000|2022-06-21 11:10:00|28575||28567||28575||28567||197
1655810100000|2022-06-21 11:15:00|28575|28362|28500|28300|28575|28362|28500|28300|212
1655810400000|2022-06-21 11:20:00|28495|28370|28495|28360|28495|28370|28495|28300|32
1655810700000|2022-06-21 11:25:00|28500|28475|28575|28362|28575|28500|28500|28360|455
1655811000000|2022-06-21 11:30:00||28475||28360||28475||28360|0
1655811300000|2022-06-21 11:35:00|28574|28361|28500|28400|28574|28400|28500|28360|98
1655811600000|2022-06-21 11:40:00|28575|28401|28574|28400|28575|28452|28574|28400|262
1655811900000|2022-06-21 11:45:00|||||||||6
1655812200000|2022-06-21 11:50:00|28575||28575||28575||28440||1001
1655812500000|2022-06-21 11:55:00|28570|28360|28570|28360|28570|28360|28496|28360|852
1655812800000|2022-06-21 12:00:00|28567|28400|28575|28400|28575|28400|28567|28400|1635
1655813100000|2022-06-21 12:05:00|28500|28300|28500|28350|28500|28379|28370|28300|2151
1655813400000|2022-06-21 12:10:00||28351||28351||28351||28351|13
1655813700000|2022-06-21 12:15:00||28350||28350||28383||28350|3
1655814000000|2022-06-21 12:20:00|||||||||309
1655814300000|2022-06-21 12:25:00|28475||28450||28500||28450||17
1655814600000|2022-06-21 12:30:00|28500|28388|28500|28388|28500|28388|28500|28388|228
1655814900000|2022-06-21 12:35:00|||||||||368
1655815200000|2022-06-21 12:40:00|||||||||10
1655815500000|2022-06-21 12:45:00|28450|28404|28500|28420|28500|28420|28420|28388|1413
1655815800000|2022-06-21 12:50:00|28450|28421|28450|28421|28450|28421|28450|28421|339
1655816100000|2022-06-21 12:55:00|28500|28426|28439|28388|28500|28428|28439|28388|3796
1655816400000|2022-06-21 13:00:00|28500|28400|28500|28400|28500|28400|28500|28400|1
1655816700000|2022-06-21 13:05:00|||||||||143
1655817000000|2022-06-21 13:10:00|28497|28490|28540|28480|28550|28490|28496|28400|832
1655817300000|2022-06-21 13:15:00|28480|28470|28485|28400|28540|28481|28480|28400|676
1655817600000|2022-06-21 13:20:00|28555|28411|28555|28400|28555|28459|28500|28400|575
1655817900000|2022-06-21 13:25:00|28575|28404|28747|28524|28747|28680|28575|28404|1534
1655818200000|2022-06-21 13:30:00|28716|28561|28657|28625|28831|28760|28621|28561|62141
1655818500000|2022-06-21 13:35:00|28656|28612|28546|28520|28685|28656|28545|28520|26766
1655818800000|2022-06-21 13:40:00|28545|28521|28603|28582|28641|28612|28545|28521|13681
1655819100000|2022-06-21 13:45:00|28602|28583|28547|28529|28602|28584|28500|28472|29584
1655819400000|2022-06-21 13:50:00|28541|28531|28577|28566|28593|28574|28535|28512|19617
1655819700000|2022-06-21 13:55:00|28587|28567|28719|28699|28732|28720|28582|28567|38316
1655820000000|2022-06-21 14:00:00|28716|28701|28751|28741|28785|28766|28674|28670|54685
1655820300000|2022-06-21 14:05:00|28752|28743|28684|28669|28808|28797|28682|28669|44089
1655820600000|2022-06-21 14:10:00|28678|28670|28662|28650|28697|28685|28650|28631|20992
1655820900000|2022-06-21 14:15:00|28665|28649|28633|28620|28669|28662|28617|28597|15274
1655821200000|2022-06-21 14:20:00|28630|28619|28667|28654|28678|28660|28603|28576|21430
1655821500000|2022-06-21 14:25:00|28666|28653|28549|28530|28673|28657|28541|28516|12595
1655821800000|2022-06-21 14:30:00|28548|28531|28481|28464|28549|28541|28460|28439|5789
1655822100000|2022-06-21 14:35:00|28480|28467|28516|28501|28561|28542|28465|28445|11221
1655822400000|2022-06-21 14:40:00|28515|28507|28464|28452|28543|28522|28454|28438|13724
1655822700000|2022-06-21 14:45:00|28462|28453|28449|28440|28478|28473|28432|28420|11682
1655823000000|2022-06-21 14:50:00|28457|28441|28448|28439|28481|28468|28430|28418|10053
1655823300000|2022-06-21 14:55:00|28447|28438|28415|28406|28459|28449|28410|28400|11929
1655823600000|2022-06-21 15:00:00|28420|28407|28414|28405|28439|28425|28393|28386|17611
1655823900000|2022-06-21 15:05:00|28411|28403|28420|28405|28429|28418|28378|28367|11062
1655824200000|2022-06-21 15:10:00|28419|28406|28318|28306|28420|28410|28317|28303|20830
1655824500000|2022-06-21 15:15:00|28315|28305|28345|28333|28397|28381|28300|28296|11766
1655824800000|2022-06-21 15:20:00|28349|28336|28319|28308|28371|28353|28319|28308|5210
1655825100000|2022-06-21 15:25:00|28318|28305|28328|28320|28342|28323|28298|28296|12559
1655825400000|2022-06-21 15:30:00|28342|28321|28382|28369|28382|28371|28312|28303|13077
1655825700000|2022-06-21 15:35:00|28381|28368|28357|28342|28391|28380|28344|28326|14044
1655826000000|2022-06-21 15:40:00|28356|28343|28358|28345|28399|28385|28328|28314|19990
1655826300000|2022-06-21 15:45:00|28357|28340|28406|28390|28407|28390|28326|28314|8268
1655826600000|2022-06-21 15:50:00|28405|28391|28355|28342|28407|28391|28355|28342|8459
1655826900000|2022-06-21 15:55:00|28362|28344|28339|28326|28390|28377|28339|28325|5033
1655827200000|2022-06-21 16:00:00|28336|28327|28341|28324|28382|28366|28322|28314|6519
1655827500000|2022-06-21 16:05:00|28342|28323|28346|28332|28363|28346|28325|28314|4556
1655827800000|2022-06-21 16:10:00|28352|28333|28368|28352|28373|28360|28328|28316|7570
1655828100000|2022-06-21 16:15:00|28367|28349|28411|28395|28411|28396|28354|28333|10225
1655828400000|2022-06-21 16:20:00|28408|28396|28413|28394|28429|28416|28389|28380|6047
1655828700000|2022-06-21 16:25:00|28409|28395|28421|28409|28449|28436|28409|28392|2863
1655829000000|2022-06-21 16:30:00|28420|28408|28433|28423|28449|28438|28411|28400|5604
1655829300000|2022-06-21 16:35:00|28434|28426|28449|28437|28473|28455|28427|28416|5876
1655829600000|2022-06-21 16:40:00|28447|28438|28458|28447|28464|28450|28431|28421|5661
1655829900000|2022-06-21 16:45:00|28457|28445|28420|28405|28458|28453|28416|28401|4325
1655830200000|2022-06-21 16:50:00|28419|28408|28448|28439|28449|28439|28399|28391|9131
1655830500000|2022-06-21 16:55:00|28447|28438|28485|28472|28489|28476|28435|28421|5337
1655830800000|2022-06-21 17:00:00|28489|28473|28502|28488|28522|28510|28473|28461|15473
1655831100000|2022-06-21 17:05:00|28503|28490|28499|28485|28516|28510|28474|28460|7472
1655831400000|2022-06-21 17:10:00|28498|28484|28519|28500|28533|28517|28481|28472|6307
1655831700000|2022-06-21 17:15:00|28518|28506|28478|28469|28522|28507|28472|28459|12803
1655832000000|2022-06-21 17:20:00|28483|28468|28482|28474|28513|28493|28472|28453|27083
1655832300000|2022-06-21 17:25:00|28480|28473|28453|28440|28482|28473|28452|28430|4291
1655832600000|2022-06-21 17:30:00|28454|28444|28511|28500|28521|28508|28454|28438|7269
1655832900000|2022-06-21 17:35:00|28510|28496|28464|28450|28511|28501|28462|28450|6153
1655833200000|2022-06-21 17:40:00|28463|28451|28458|28446|28464|28451|28402|28387|10238
1655833500000|2022-06-21 17:45:00|28456|28440|28450|28432|28468|28445|28418|28400|6957
1655833800000|2022-06-21 17:50:00|28449|28430|28416|28401|28450|28436|28407|28397|7627
1655834100000|2022-06-21 17:55:00|28415|28402|28387|28379|28415|28402|28377|28363|21835
1655834400000|2022-06-21 18:00:00|28385|28370|28388|28374|28399|28389|28378|28358|10705
1655834700000|2022-06-21 18:05:00|28387|28373|28416|28402|28427|28412|28358|28350|9315
1655835000000|2022-06-21 18:10:00|28419|28403|28434|28423|28474|28455|28419|28402|14931
1655835300000|2022-06-21 18:15:00|28446|28424|28435|28422|28459|28450|28427|28404|14160
1655835600000|2022-06-21 18:20:00|28434|28417|28398|28374|28439|28428|28392|28374|5255
1655835900000|2022-06-21 18:25:00|28399|28393|28445|28435|28455|28445|28396|28379|7542
1655836200000|2022-06-21 18:30:00|28447|28436|28487|28475|28495|28480|28445|28436|26883
1655836500000|2022-06-21 18:35:00|28492|28476|28422|28409|28500|28490|28413|28403|13974
1655836800000|2022-06-21 18:40:00|28421|28407|28454|28444|28466|28453|28401|28397|4234
1655837100000|2022-06-21 18:45:00|28453|28439|28441|28426|28477|28458|28440|28420|7028
1655837400000|2022-06-21 18:50:00|28440|28427|28497|28477|28500|28490|28435|28426|5135
1655837700000|2022-06-21 18:55:00|28498|28478|28500|28491|28523|28498|28484|28471|7306
1655838000000|2022-06-21 19:00:00|28503|28489|28550|28537|28555|28542|28503|28489|26845
1655838300000|2022-06-21 19:05:00|28545|28536|28549|28542|28555|28543|28523|28513|12378
1655838600000|2022-06-21 19:10:00|28547|28540|28561|28548|28579|28571|28541|28527|13125
1655838900000|2022-06-21 19:15:00|28562|28549|28538|28529|28574|28557|28532|28521|13968
1655839200000|2022-06-21 19:20:00|28532|28524|28540|28532|28550|28543|28516|28505|9436
1655839500000|2022-06-21 19:25:00|28539|28531|28547|28543|28550|28544|28509|28501|9317
1655839800000|2022-06-21 19:30:00|28549|28545|28571|28563|28577|28568|28526|28511|11426
1655840100000|2022-06-21 19:35:00|28570|28562|28546|28540|28570|28564|28537|28524|14101
1655840400000|2022-06-21 19:40:00|28545|28541|28562|28553|28590|28583|28539|28526|16876
1655840700000|2022-06-21 19:45:00|28560|28554|28609|28605|28621|28612|28544|28541|38462
1655841000000|2022-06-21 19:50:00|28608|28599|28582|28572|28666|28624|28571|28562|37610
1655841300000|2022-06-21 19:55:00|28581|28571|28502|28485|28581|28571|28464|28455|60524
1655841600000|2022-06-21 20:00:00|28512|28476|28695|28412|28998|28476|28512|28300|47604
1655841900000|2022-06-21 20:05:00|28549|28502|28558|28502|28567|28502|28530|28440|6250
1655842200000|2022-06-21 20:10:00|||||||||14660
1655842500000|2022-06-21 20:15:00||28481||28502||28502||28481|101
1655842800000|2022-06-21 20:20:00|28510|28481|28514|28502|28558|28502|28505|28481|420
1655843100000|2022-06-21 20:25:00|||||||||321
1655843400000|2022-06-21 20:30:00|||||||||30015
1655843700000|2022-06-21 20:35:00|||||||||7
1655844000000|2022-06-21 20:40:00|||||||||10
1655844600000|2022-06-21 20:50:00|||||||||7
1655844900000|2022-06-21 20:55:00|28558|28514|28558|28514|28558|28514|28558|28514|390
1655845200000|2022-06-21 21:00:00|28556|28502|28558|28502|28558|28502|28556|28502|615
1655845500000|2022-06-21 21:05:00|||||||||2
1655847000000|2022-06-21 21:30:00|28547||28539||28558||28539||3
1655847300000|2022-06-21 21:35:00|||||||||59
1655847600000|2022-06-21 21:40:00|||||||||100
1655848200000|2022-06-21 21:50:00||28481||28500||28500||28481|0
1655848500000|2022-06-21 21:55:00||28481||28481||28500||28481|75
1655848800000|2022-06-21 22:00:00||28500||28412||28500||28412|142
1655849100000|2022-06-21 22:05:00|28538||28538||28538||28538||50
1655849400000|2022-06-21 22:10:00|28500|28432|28500|28432|28500|28432|28500|28432|0
1655849700000|2022-06-21 22:15:00||28442||28432||28442||28432|36
1655850000000|2022-06-21 22:20:00|||||||||3
1655850300000|2022-06-21 22:25:00|||||||||9
1655850600000|2022-06-21 22:30:00|28499||28499||28499||28499||0
1655850900000|2022-06-21 22:35:00|||||||||3
1655851200000|2022-06-21 22:40:00|28500||28500||28500||28500||52
1655851500000|2022-06-21 22:45:00|28499||28499||28499||28499||0
1655851800000|2022-06-21 22:50:00|||||||||115
1655852100000|2022-06-21 22:55:00||28475||28475||28475||28475|0
1655852400000|2022-06-21 23:00:00|||||||||27
1655852700000|2022-06-21 23:05:00||28432||28432||28432||28432|0
1655853000000|2022-06-21 23:10:00|28500||28500||28500||28500||0
1655853300000|2022-06-21 23:15:00|||||||||50
1655853900000|2022-06-21 23:25:00|||||||||30
1655854200000|2022-06-21 23:30:00|||||||||2
1655854800000|2022-06-21 23:40:00|||||||||18
1655855100000|2022-06-21 23:45:00|||||||||110
1655855400000|2022-06-21 23:50:00|||||||||3
1655855700000|2022-06-21 23:55:00|28499||28499||28499||28499||10
1655884800000|2022-06-22 08:00:00|28051|27740|28449|27858|28477|27858|28051|27630|503
1655885100000|2022-06-22 08:05:00|||||||||107
1655885700000|2022-06-22 08:15:00|28204||28210||28449||28204||27
1655886000000|2022-06-22 08:20:00|||||||||2
1655886300000|2022-06-22 08:25:00|||||||||1
1655886600000|2022-06-22 08:30:00||27900||27858||27900||27858|56
1655886900000|2022-06-22 08:35:00|||||||||20
1655888700000|2022-06-22 09:05:00|||||||||1
1655889000000|2022-06-22 09:10:00|||||||||50
1655889300000|2022-06-22 09:15:00|28208||28210||28210||28208||0
1655889600000|2022-06-22 09:20:00||27920||27920||27920||27920|0
1655890200000|2022-06-22 09:30:00||27921||27921||27921||27921|0
1655892000000|2022-06-22 10:00:00|||||||||2
1655892300000|2022-06-22 10:05:00||27858||27950||27950||27858|0
1655894100000|2022-06-22 10:35:00|||||||||2
1655894700000|2022-06-22 10:45:00||28044||27950||28044||27950|175
1655895000000|2022-06-22 10:50:00||27964||27950||28166||27950|105
1655895600000|2022-06-22 11:00:00|28150|27980|28210|28100|28210|28100|28150|27980|450
1655895900000|2022-06-22 11:05:00|28435|28000|28435|28006|28435|28078|28254|28000|204
1655896200000|2022-06-22 11:10:00|28250|28009|28250|28000|28250|28012|28250|28000|10
1655896500000|2022-06-22 11:15:00||28044||28044||28044||28000|42
1655896800000|2022-06-22 11:20:00||28047||28100||28110||28000|21
1655897100000|2022-06-22 11:25:00|28190|28101|28250|28101|28250|28108|28190|28101|222
1655897700000|2022-06-22 11:35:00|||||||||24
1655898000000|2022-06-22 11:40:00|28218||28250||28250||28218||10
1655898300000|2022-06-22 11:45:00|28211|28100|28200|28051|28250|28100|28100|28000|1012
1655898600000|2022-06-22 11:50:00|28250|28100|28110|28051|28350|28100|28110|28051|154
1655898900000|2022-06-22 11:55:00|28103||28110||28110||28103||144
1655899200000|2022-06-22 12:00:00|28090|28000|28110|28025|28110|28025|28063|28000|1123
1655899500000|2022-06-22 12:05:00|28103||28110||28110||28103||130
1655899800000|2022-06-22 12:10:00|||||||||8
1655900100000|2022-06-22 12:15:00|28090|28026|28110|28000|28110|28050|28090|28000|317
1655900400000|2022-06-22 12:20:00|28095|28050|28000|27980|28110|28075|28000|27980|2236
1655900700000|2022-06-22 12:25:00|28100|27976|28110|27998|28110|28001|28100|27976|302
1655901000000|2022-06-22 12:30:00|28100|27985|28110|27932|28110|27985|28023|27932|1088
1655901300000|2022-06-22 12:35:00|28066|27985|28107|27985|28110|27985|28058|27985|121
1655901600000|2022-06-22 12:40:00|28050|27932|28107|27933|28107|27933|28037|27932|210
1655901900000|2022-06-22 12:45:00|28110|28000|28110|28000|28110|28000|28040|28000|172
1655902200000|2022-06-22 12:50:00|28109|27932|28031|27933|28109|27933|28031|27932|406
1655902500000|2022-06-22 12:55:00|28100|27967|28100|28031|28100|28031|28100|27967|1016
1655902800000|2022-06-22 13:00:00|28067|28000|28100|28040|28100|28040|28063|28000|1054
1655903100000|2022-06-22 13:05:00|28050|28031|28100|28031|28100|28031|28048|28000|2022
1655903400000|2022-06-22 13:10:00||28040||28040||28040||28040|86
1655903700000|2022-06-22 13:15:00|28080|28031|28100|27933|28100|28031|28070|27933|1062
1655904000000|2022-06-22 13:20:00||27934||27939||27940||27934|85
1655904300000|2022-06-22 13:25:00|28109|27970|28259|28030|28259|28150|28109|27933|3073
1655904600000|2022-06-22 13:30:00|28251|28031|28205|28164|28350|28306|28173|28030|23731
1655904900000|2022-06-22 13:35:00|28199|28166|28269|28231|28300|28283|28141|28102|21732
1655905200000|2022-06-22 13:40:00|28267|28226|28206|28178|28280|28243|28151|28128|12575
1655905500000|2022-06-22 13:45:00|28230|28186|28200|28188|28259|28233|28133|28125|19294
1655905800000|2022-06-22 13:50:00|28199|28180|28327|28310|28350|28317|28110|28100|31960
1655906100000|2022-06-22 13:55:00|28326|28311|28233|28207|28380|28345|28209|28178|17774
1655906400000|2022-06-22 14:00:00|28237|28208|28311|28294|28327|28295|28233|28208|8436
1655906700000|2022-06-22 14:05:00|28310|28295|28315|28287|28327|28296|28265|28252|15072
1655907000000|2022-06-22 14:10:00|28319|28288|28425|28401|28450|28419|28296|28276|18033
1655907300000|2022-06-22 14:15:00|28417|28392|28520|28493|28523|28494|28417|28392|15222
1655907600000|2022-06-22 14:20:00|28513|28496|28492|28472|28513|28496|28455|28438|12663
1655907900000|2022-06-22 14:25:00|28489|28461|28550|28529|28554|28537|28465|28449|17111
1655908200000|2022-06-22 14:30:00|28549|28532|28498|28484|28561|28541|28498|28474|9092
1655908500000|2022-06-22 14:35:00|28497|28483|28599|28580|28620|28597|28492|28475|15173
1655908800000|2022-06-22 14:40:00|28600|28581|28560|28538|28600|28585|28536|28514|7474
1655909100000|2022-06-22 14:45:00|28558|28530|28470|28453|28568|28542|28469|28448|8211
1655909400000|2022-06-22 14:50:00|28469|28455|28413|28403|28483|28471|28413|28400|9488
1655909700000|2022-06-22 14:55:00|28412|28400|28375|28362|28436|28427|28369|28356|6689
1655910000000|2022-06-22 15:00:00|28374|28360|28361|28345|28381|28365|28290|28280|13364
1655910300000|2022-06-22 15:05:00|28378|28346|28398|28380|28401|28387|28327|28311|9980
1655910600000|2022-06-22 15:10:00|28397|28381|28407|28397|28455|28430|28385|28373|7481
1655910900000|2022-06-22 15:15:00|28409|28396|28461|28439|28478|28453|28395|28387|16883
1655911200000|2022-06-22 15:20:00|28460|28436|28411|28400|28465|28438|28407|28400|11020
1655911500000|2022-06-22 15:25:00|28410|28401|28429|28416|28449|28426|28395|28380|13251
1655911800000|2022-06-22 15:30:00|28435|28417|28428|28416|28492|28480|28425|28408|8806
1655912100000|2022-06-22 15:35:00|28426|28408|28399|28384|28459|28445|28389|28377|10804
1655912400000|2022-06-22 15:40:00|28398|28386|28298|28281|28415|28390|28296|28275|16705
1655912700000|2022-06-22 15:45:00|28297|28277|28331|28309|28346|28318|28250|28238|14384
1655913000000|2022-06-22 15:50:00|28325|28306|28258|28249|28350|28332|28247|28225|9341
1655913300000|2022-06-22 15:55:00|28264|28250|28222|28213|28295|28270|28215|28208|6869
1655913600000|2022-06-22 16:00:00|28221|28212|28243|28226|28323|28300|28221|28210|11129
1655913900000|2022-06-22 16:05:00|28242|28219|28215|28207|28253|28226|28191|28175|13387
1655914200000|2022-06-22 16:10:00|28214|28202|28273|28248|28300|28277|28214|28200|3971
1655914500000|2022-06-22 16:15:00|28272|28249|28359|28345|28378|28352|28272|28249|7954
1655914800000|2022-06-22 16:20:00|28358|28343|28328|28314|28378|28363|28325|28303|11547
1655915100000|2022-06-22 16:25:00|28327|28315|28349|28337|28394|28376|28313|28296|3047
1655915400000|2022-06-22 16:30:00|28348|28324|28400|28386|28408|28390|28336|28316|7899
1655915700000|2022-06-22 16:35:00|28399|28387|28390|28370|28451|28426|28383|28361|3078
1655916000000|2022-06-22 16:40:00|28388|28371|28460|28450|28465|28451|28388|28371|4600
1655916300000|2022-06-22 16:45:00|28459|28449|28468|28454|28470|28457|28435|28417|1850
1655916600000|2022-06-22 16:50:00|28469|28455|28463|28448|28488|28465|28448|28429|2468
1655916900000|2022-06-22 16:55:00|28462|28449|28474|28458|28488|28467|28434|28415|4921
1655917200000|2022-06-22 17:00:00|28477|28460|28407|28388|28500|28476|28388|28360|7387
1655917500000|2022-06-22 17:05:00|28406|28380|28400|28381|28428|28401|28387|28368|4269
1655917800000|2022-06-22 17:10:00|28396|28380|28424|28408|28441|28422|28388|28380|1201
1655918100000|2022-06-22 17:15:00|28428|28405|28476|28458|28481|28461|28405|28387|5639
1655918400000|2022-06-22 17:20:00|28475|28459|28536|28516|28537|28518|28474|28459|7648
1655918700000|2022-06-22 17:25:00|28532|28517|28537|28525|28574|28544|28516|28500|3500
1655919000000|2022-06-22 17:30:00|28536|28516|28482|28464|28548|28516|28478|28464|2869
1655919300000|2022-06-22 17:35:00|28481|28454|28519|28504|28526|28505|28466|28438|8108
1655919600000|2022-06-22 17:40:00|28517|28505|28584|28568|28585|28568|28515|28505|4050
1655919900000|2022-06-22 17:45:00|28579|28569|28599|28587|28606|28592|28570|28557|10032
1655920200000|2022-06-22 17:50:00|28587|28582|28569|28550|28606|28589|28553|28532|14994
1655920500000|2022-06-22 17:55:00|28576|28551|28538|28525|28587|28572|28524|28502|5632
1655920800000|2022-06-22 18:00:00|28541|28526|28553|28541|28579|28564|28535|28516|4615
1655921100000|2022-06-22 18:05:00|28558|28542|28552|28541|28601|28583|28544|28527|13675
1655921400000|2022-06-22 18:10:00|28551|28540|28555|28545|28555|28547|28532|28516|6062
1655921700000|2022-06-22 18:15:00|28554|28547|28516|28506|28566|28554|28508|28494|11079
1655922000000|2022-06-22 18:20:00|28515|28505|28510|28495|28537|28521|28464|28446|8402
1655922300000|2022-06-22 18:25:00|28509|28492|28475|28464|28509|28492|28469|28454|4427
1655922600000|2022-06-22 18:30:00|28480|28465|28482|28472|28496|28486|28469|28457|2708
1655922900000|2022-06-22 18:35:00|28481|28473|28456|28448|28489|28477|28454|28438|7747
1655923200000|2022-06-22 18:40:00|28455|28439|28471|28462|28484|28471|28440|28424|5126
1655923500000|2022-06-22 18:45:00|28470|28461|28442|28433|28494|28478|28439|28427|10343
1655923800000|2022-06-22 18:50:00|28441|28424|28497|28483|28500|28485|28436|28424|3701
1655924100000|2022-06-22 18:55:00|28496|28484|28511|28493|28527|28513|28467|28460|12066
1655924400000|2022-06-22 19:00:00|28510|28495|28516|28504|28534|28517|28474|28457|9657
1655924700000|2022-06-22 19:05:00|28517|28505|28503|28492|28536|28520|28496|28481|14378
1655925000000|2022-06-22 19:10:00|28499|28488|28512|28496|28514|28501|28468|28453|15727
1655925300000|2022-06-22 19:15:00|28511|28493|28504|28493|28524|28511|28491|28483|26938
1655925600000|2022-06-22 19:20:00|28503|28489|28497|28489|28519|28511|28497|28487|7112
1655925900000|2022-06-22 19:25:00|28495|28487|28448|28438|28508|28494|28426|28417|15392
1655926200000|2022-06-22 19:30:00|28447|28431|28446|28438|28485|28474|28438|28426|15419
1655926500000|2022-06-22 19:35:00|28445|28436|28473|28466|28481|28471|28434|28425|13899
1655926800000|2022-06-22 19:40:00|28472|28457|28503|28494|28517|28504|28449|28438|11809
1655927100000|2022-06-22 19:45:00|28502|28492|28475|28464|28503|28492|28449|28437|15330
1655927400000|2022-06-22 19:50:00|28474|28461|28507|28492|28516|28504|28421|28411|28895
1655927700000|2022-06-22 19:55:00|28499|28488|28436|28408|28520|28513|28433|28405|61484
1655928000000|2022-06-22 20:00:00|28435|28409|28454|28252|28669|28409|28434|28252|5586
1655928300000|2022-06-22 20:05:00|28669|28454|28669|28402|28669|28454|28448|28252|1477
1655928900000|2022-06-22 20:15:00|||||||||533
1655929200000|2022-06-22 20:20:00|||||||||6
1655929500000|2022-06-22 20:25:00|||||||||2
1655929800000|2022-06-22 20:30:00||28400||28400||28400||28400|5492
1655930100000|2022-06-22 20:35:00|28568||28568||28568||28568||59
1655930400000|2022-06-22 20:40:00|28669|28265|28669|28265|28669|28265|28669|28265|100
1655930700000|2022-06-22 20:45:00|28645|28550|28549|28334|28669|28550|28549|28265|301
1655931000000|2022-06-22 20:50:00|||||||||1
1655931900000|2022-06-22 21:05:00|||||||||5
1655932200000|2022-06-22 21:10:00|||||||||1
1655932500000|2022-06-22 21:15:00|||||||||89
1655933100000|2022-06-22 21:25:00|||||||||6
1655934000000|2022-06-22 21:40:00|28548|28351|28548|28351|28548|28351|28548|28351|2
1655934900000|2022-06-22 21:55:00|28545||28545||28545||28545||15
1655935500000|2022-06-22 22:05:00|28485|28350|28545|28351|28545|28351|28485|28350|25
1655935800000|2022-06-22 22:10:00|||||||||1
1655937600000|2022-06-22 22:40:00|||||||||6
1655937900000|2022-06-22 22:45:00|||||||||2
1655938200000|2022-06-22 22:50:00|||||||||30
1655939400000|2022-06-22 23:10:00|28450||28450||28450||28450||1
1655939700000|2022-06-22 23:15:00|||||||||35
1655940000000|2022-06-22 23:20:00|||||||||1
1655940300000|2022-06-22 23:25:00||28265||28265||28265||28265|148
1655940600000|2022-06-22 23:30:00|||||||||3
1655940900000|2022-06-22 23:35:00||28252||28252||28252||28252|20
1655941200000|2022-06-22 23:40:00|||||||||27
1655941500000|2022-06-22 23:45:00|28448|28362|28362|28252|28448|28362|28362|28252|200
1655941800000|2022-06-22 23:50:00|28448|28362|28448|28366|28448|28366|28448|28252|673
1655942100000|2022-06-22 23:55:00|28443|28390|28443|28390|28443|28390|28443|28252|500
1655971200000|2022-06-23 08:00:00|28366|27875|28669|27858|28669|28006|28366|27858|3
1655971800000|2022-06-23 08:10:00|28668|28164|28669|27858|28669|28403|28668|27858|274
1655974200000|2022-06-23 08:50:00|||||||||24
1655975400000|2022-06-23 09:10:00|28665||28669||28669||28665||0
1655976900000|2022-06-23 09:35:00|28375||28518||28669||28375||100
1655977200000|2022-06-23 09:40:00|28497||28476||28669||28455||40
1655977500000|2022-06-23 09:45:00|28669|28380|28476|28335|28669|28380|28476|27858|139
1655977800000|2022-06-23 09:50:00|28669||28669||28669||28497||42
1655978100000|2022-06-23 09:55:00||28380||28380||28380||28380|10
1655978400000|2022-06-23 10:00:00|28480||28645||28669||28480||166
1655978700000|2022-06-23 10:05:00|28492||28645||28645||28492||110
1655979300000|2022-06-23 10:15:00||28108||27864||28108||27858|10
1655979600000|2022-06-23 10:20:00||27858||27864||27864||27858|5
1655979900000|2022-06-23 10:25:00||27867||27870||27870||27867|10
1655980200000|2022-06-23 10:30:00||27873||27876||27876||27873|15
1655980500000|2022-06-23 10:35:00||27879||27882||27882||27879|0
1655980800000|2022-06-23 10:40:00||27885||27888||27888||27885|0
1655981100000|2022-06-23 10:45:00||27891||27894||27894||27891|14
1655981400000|2022-06-23 10:50:00|28668|27897|28668|28100|28668|28380|28666|27897|144
1655981700000|2022-06-23 10:55:00||28460||28460||28460||28460|2
1655982000000|2022-06-23 11:00:00||28475||28484||28484||28475|78
1655982300000|2022-06-23 11:05:00|28665|28487|28663|28460|28665|28487|28663|28460|0
1655982600000|2022-06-23 11:10:00|28665|28500|28600|28463|28665|28500|28599|28460|451
1655982900000|2022-06-23 11:15:00|28665|28466|28665|28472|28665|28472|28665|28466|0
1655983200000|2022-06-23 11:20:00||28475||28478||28478||28475|88
1655983500000|2022-06-23 11:25:00|28600|28481|28600|28487|28600|28487|28600|28481|113
1655983800000|2022-06-23 11:30:00|28665|28490|28665|28493|28665|28493|28665|28490|17
1655984100000|2022-06-23 11:35:00|28590|28496|28600|28500|28665|28500|28590|28496|108
1655984400000|2022-06-23 11:40:00||28501||28501||28501||28501|0
1655984700000|2022-06-23 11:45:00|28665|28530|28665|28531|28665|28561|28565|28530|387
1655985000000|2022-06-23 11:50:00|28651|28597|28575|28552|28651|28597|28575|28530|416
1655985300000|2022-06-23 11:55:00|28665||28575||28665||28575||175
1655985600000|2022-06-23 12:00:00|28665|28530|28665|28530|28665|28530|28552|28530|1683
1655985900000|2022-06-23 12:05:00|28642|28540|28650|28550|28665|28550|28636|28530|329
1655986200000|2022-06-23 12:10:00|28642|28530|28630|28530|28650|28530|28625|28530|188
1655986500000|2022-06-23 12:15:00|28650||28600||28650||28600||10
1655986800000|2022-06-23 12:20:00|28650|28525|28650|28525|28650|28525|28535|28525|125
1655987100000|2022-06-23 12:25:00|28625||28650||28650||28589||30
1655987400000|2022-06-23 12:30:00|28548|28500|28550|28460|28650|28500|28548|28460|486
1655987700000|2022-06-23 12:35:00|28540|28400|28500|28400|28650|28400|28500|28400|520
1655988600000|2022-06-23 12:50:00|||||||||346
1655988900000|2022-06-23 12:55:00|28480|28333|28470|28333|28539|28333|28450|28333|355
1655989200000|2022-06-23 13:00:00|28400|28347|28450|28400|28470|28400|28388|28333|1022
1655989500000|2022-06-23 13:05:00||28333||28333||28371||28333|812
1655989800000|2022-06-23 13:10:00||28400||28400||28402||28400|560
1655990100000|2022-06-23 13:15:00||28410||28400||28410||28400|385
1655990400000|2022-06-23 13:20:00||28408||28400||28408||28400|459
1655990700000|2022-06-23 13:25:00|28445||28445||28445||28445||112
1655991000000|2022-06-23 13:30:00|28409|28333|28264|28235|28462|28423|28257|28212|50189
1655991300000|2022-06-23 13:35:00|28261|28231|28338|28308|28369|28333|28261|28217|10379
1655991600000|2022-06-23 13:40:00|28339|28299|28280|28239|28396|28367|28271|28239|11519
1655991900000|2022-06-23 13:45:00|28288|28243|28293|28255|28315|28275|28275|28239|100
1655992200000|2022-06-23 13:50:00|28272|28241|28220|28198|28309|28287|28200|28198|13800
1655992500000|2022-06-23 13:55:00|28264|28235|28347|28320|28388|28364|28245|28215|41213
1655992800000|2022-06-23 14:00:00|28373|28345|28389|28357|28398|28376|28324|28296|6965
1655993100000|2022-06-23 14:05:00|28385|28354|28228|28202|28402|28385|28215|28200|16335
1655993400000|2022-06-23 14:10:00|28235|28203|28262|28233|28301|28274|28191|28173|9232
1655993700000|2022-06-23 14:15:00|28267|28234|28278|28255|28302|28286|28249|28220|15875
1655994000000|2022-06-23 14:20:00|28285|28256|28341|28323|28375|28356|28285|28256|22041
1655994300000|2022-06-23 14:25:00|28339|28315|28374|28352|28425|28394|28313|28299|28243
1655994600000|2022-06-23 14:30:00|28384|28354|28357|28334|28417|28394|28343|28324|6086
1655994900000|2022-06-23 14:35:00|28355|28338|28395|28378|28417|28392|28321|28290|6559
1655995200000|2022-06-23 14:40:00|28400|28381|28420|28396|28427|28410|28400|28381|3964
1655995500000|2022-06-23 14:45:00|28417|28389|28405|28392|28469|28441|28388|28369|11836
1655995800000|2022-06-23 14:50:00|28423|28401|28404|28378|28450|28435|28374|28354|5551
1655996100000|2022-06-23 14:55:00|28399|28372|28407|28395|28445|28421|28388|28371|6358
1655996400000|2022-06-23 15:00:00|28333|28311|28362|28345|28402|28392|28333|28311|20196
1655996700000|2022-06-23 15:05:00|28361|28340|28347|28334|28373|28353|28318|28299|16256
1655997000000|2022-06-23 15:10:00|28342|28336|28380|28363|28390|28380|28310|28299|15053
1655997300000|2022-06-23 15:15:00|28381|28364|28347|28331|28392|28385|28340|28323|6722
1655997600000|2022-06-23 15:20:00|28348|28332|28262|28244|28365|28354|28258|28239|19290
1655997900000|2022-06-23 15:25:00|28260|28239|28200|28183|28273|28250|28193|28180|13256
1655998200000|2022-06-23 15:30:00|28207|28187|28194|28187|28224|28206|28146|28133|30261
1655998500000|2022-06-23 15:35:00|28193|28178|28155|28136|28199|28178|28128|28116|26898
1655998800000|2022-06-23 15:40:00|28151|28139|28176|28149|28195|28170|28142|28125|4637
1655999100000|2022-06-23 15:45:00|28175|28155|28199|28179|28204|28188|28142|28123|7029
1655999400000|2022-06-23 15:50:00|28197|28175|28196|28181|28225|28208|28163|28160|29780
1655999700000|2022-06-23 15:55:00|28197|28186|28165|28151|28206|28186|28156|28144|4051
1656000000000|2022-06-23 16:00:00|28166|28153|28106|28100|28181|28161|28067|28051|35576
1656000300000|2022-06-23 16:05:00|28105|28102|28115|28100|28142|28132|28079|28067|30245
1656000600000|2022-06-23 16:10:00|28116|28101|28121|28107|28142|28127|28095|28072|10927
1656000900000|2022-06-23 16:15:00|28120|28106|28148|28134|28182|28167|28095|28086|9790
1656001200000|2022-06-23 16:20:00|28147|28135|28145|28131|28178|28161|28126|28105|6756
1656001500000|2022-06-23 16:25:00|28144|28124|28096|28084|28144|28124|28086|28071|11396
1656001800000|2022-06-23 16:30:00|28095|28083|28052|28040|28128|28107|28041|28031|16134
1656002100000|2022-06-23 16:35:00|28054|28038|28002|27993|28068|28062|27998|27984|19387
1656002400000|2022-06-23 16:40:00|28001|27992|28035|28023|28050|28033|27998|27987|8129
1656002700000|2022-06-23 16:45:00|28034|28017|27970|27957|28034|28017|27938|27920|11094
1656003000000|2022-06-23 16:50:00|27969|27956|27943|27929|27969|27956|27904|27891|19451
1656003300000|2022-06-23 16:55:00|27938|27928|28013|28001|28020|28003|27925|27902|32840
1656003600000|2022-06-23 17:00:00|28011|27996|27983|27967|28012|27996|27962|27948|7428
1656003900000|2022-06-23 17:05:00|27993|27968|28040|28028|28066|28042|27984|27966|10411
1656004200000|2022-06-23 17:10:00|28044|28031|28090|28071|28101|28078|28041|28020|7978
1656004500000|2022-06-23 17:15:00|28089|28072|28135|28119|28148|28129|28089|28072|6908
1656004800000|2022-06-23 17:20:00|28134|28120|28137|28122|28152|28136|28088|28078|53660
1656005100000|2022-06-23 17:25:00|28136|28120|28100|28087|28141|28125|28087|28071|14772
1656005400000|2022-06-23 17:30:00|28101|28088|28106|28090|28152|28137|28078|28063|12669
1656005700000|2022-06-23 17:35:00|28111|28092|28064|28054|28112|28097|28051|28040|6782
1656006000000|2022-06-23 17:40:00|28073|28050|28064|28044|28082|28063|28025|28012|6079
1656006300000|2022-06-23 17:45:00|28063|28048|28106|28086|28108|28089|28042|28030|5839
1656006600000|2022-06-23 17:50:00|28102|28085|28117|28106|28143|28119|28093|28078|12230
1656006900000|2022-06-23 17:55:00|28116|28107|28093|28086|28146|28130|28093|28086|8442
1656007200000|2022-06-23 18:00:00|28094|28087|28089|28079|28118|28108|28081|28069|13698
1656007500000|2022-06-23 18:05:00|28088|28080|28089|28083|28099|28086|28072|28058|5544
1656007800000|2022-06-23 18:10:00|28090|28084|28114|28103|28147|28133|28072|28063|11592
1656008100000|2022-06-23 18:15:00|28118|28105|28127|28115|28127|28118|28092|28076|11055
1656008400000|2022-06-23 18:20:00|28126|28106|28146|28136|28165|28151|28104|28090|7534
1656008700000|2022-06-23 18:25:00|28149|28139|28200|28190|28201|28193|28131|28120|9926
1656009000000|2022-06-23 18:30:00|28204|28189|28284|28275|28304|28296|28200|28185|20415
1656009300000|2022-06-23 18:35:00|28281|28271|28314|28298|28330|28320|28256|28250|20114
1656009600000|2022-06-23 18:40:00|28313|28300|28302|28279|28317|28300|28273|28260|5027
1656009900000|2022-06-23 18:45:00|28303|28280|28236|28229|28303|28290|28236|28225|11817
1656010200000|2022-06-23 18:50:00|28237|28230|28260|28252|28265|28255|28237|28229|19234
1656010500000|2022-06-23 18:55:00|28259|28244|28290|28280|28294|28281|28236|28224|9827
1656010800000|2022-06-23 19:00:00|28294|28277|28307|28294|28312|28298|28258|28249|3300
1656011100000|2022-06-23 19:05:00|28302|28288|28342|28333|28351|28336|28296|28287|8105
1656011400000|2022-06-23 19:10:00|28341|28334|28369|28357|28369|28360|28323|28304|7618
1656011700000|2022-06-23 19:15:00|28366|28356|28425|28412|28432|28420|28364|28355|13835
1656012000000|2022-06-23 19:20:00|28423|28413|28466|28457|28498|28489|28414|28407|21851
1656012300000|2022-06-23 19:25:00|28467|28458|28502|28493|28519|28512|28463|28456|10278
1656012600000|2022-06-23 19:30:00|28503|28491|28603|28594|28603|28595|28501|28489|34811
1656012900000|2022-06-23 19:35:00|28606|28600|28556|28550|28625|28610|28546|28536|22140
1656013200000|2022-06-23 19:40:00|28557|28552|28585|28579|28593|28585|28533|28525|20848
1656013500000|2022-06-23 19:45:00|28584|28580|28639|28630|28657|28641|28584|28580|31985
1656013800000|2022-06-23 19:50:00|28650|28631|28590|28582|28663|28654|28567|28551|34762
1656014100000|2022-06-23 19:55:00|28591|28583|28623|28617|28641|28634|28569|28559|72284
1656014400000|2022-06-23 20:00:00|28622|28606|28669|28283|28669|28606|28622|28283|7982
1656014700000|2022-06-23 20:05:00|28615|28284|28615|28285|28615|28285|28615|28284|12797
1656015000000|2022-06-23 20:10:00||28430||28430||28430||28430|41
1656015300000|2022-06-23 20:15:00||28431||28430||28431||28430|78
1656015600000|2022-06-23 20:20:00||28285||28285||28285||28285|0
1656015900000|2022-06-23 20:25:00|||||||||14
1656016200000|2022-06-23 20:30:00|28600|28306|28600|28306|28600|28540|28600|28306|118
1656016500000|2022-06-23 20:35:00|28615|28383|28600|28325|28615|28383|28600|28306|7360
1656016800000|2022-06-23 20:40:00|28615|28501|28696|28406|28696|28553|28602|28337|1484
1656017100000|2022-06-23 20:45:00|28694|28337|28660|28406|28696|28674|28660|28337|688
1656017400000|2022-06-23 20:50:00||28347||28350||28406||28347|25
1656017700000|2022-06-23 20:55:00|28615|28448|28659|28371|28660|28448|28615|28350|250
1656018000000|2022-06-23 21:00:00|28625|28625|28659|28525|28659|28625|28615|28494|1762
1656018300000|2022-06-23 21:05:00||28530||28540||28540||28530|144
1656018600000|2022-06-23 21:10:00|||||||||11
1656018900000|2022-06-23 21:15:00|28600|28575|28600|28575|28600|28575|28600|28575|249
1656019200000|2022-06-23 21:20:00|28575|28540|28599|28540|28600|28555|28575|28540|731
1656019500000|2022-06-23 21:25:00|||||||||25
1656019800000|2022-06-23 21:30:00|||||||||1
1656020100000|2022-06-23 21:35:00|||||||||109
1656021000000|2022-06-23 21:50:00|28591||28599||28599||28589||62
1656021300000|2022-06-23 21:55:00|28598||28598||28598||28598||1
1656021600000|2022-06-23 22:00:00|||||||||24
1656021900000|2022-06-23 22:05:00|||||||||30
1656022200000|2022-06-23 22:10:00|||||||||190
1656022500000|2022-06-23 22:15:00|28599||28599||28599||28599||27
1656022800000|2022-06-23 22:20:00|||||||||15
1656023100000|2022-06-23 22:25:00|28550|28508|28599|28508|28599|28508|28550|28508|200
1656023400000|2022-06-23 22:30:00|||||||||5
1656023700000|2022-06-23 22:35:00|28598||28598||28598||28598||1
1656024000000|2022-06-23 22:40:00|28599||28599||28599||28599||0
1656024300000|2022-06-23 22:45:00||28540||28550||28550||28540|2
1656024900000|2022-06-23 22:55:00|||||||||1
1656025500000|2022-06-23 23:05:00|||||||||56
1656025800000|2022-06-23 23:10:00|28595||28595||28595||28595||0
1656026400000|2022-06-23 23:20:00|28599||28599||28599||28599||102
1656027000000|2022-06-23 23:30:00|||||||||23
1656027300000|2022-06-23 23:35:00|||||||||263
1656027600000|2022-06-23 23:40:00|||||||||49
1656027900000|2022-06-23 23:45:00|||||||||39
1656028200000|2022-06-23 23:50:00|||||||||7
1656028500000|2022-06-23 23:55:00|28598||28598||28598||28598||18
1656057600000|2022-06-24 08:00:00|29000|28537|29000|28550|29000|28551|29000|28537|0
1656057900000|2022-06-24 08:05:00|||||||||30
1656059100000|2022-06-24 08:25:00|28888||29000||29000||28888||10
1656059400000|2022-06-24 08:30:00|||||||||2
1656064200000|2022-06-24 09:50:00||28650||28650||28650||28650|0
1656066000000|2022-06-24 10:20:00|||||||||25
1656067500000|2022-06-24 10:45:00||28700||28700||28700||28700|0
1656068400000|2022-06-24 11:00:00|28890||28890||28890||28890||21
1656068700000|2022-06-24 11:05:00|28876|28740|28850|28700|28890|28855|28850|28700|532
1656069000000|2022-06-24 11:10:00|28847|28703|28847|28710|28847|28710|28813|28703|57
1656069300000|2022-06-24 11:15:00||28800||28800||28800||28800|4
1656069600000|2022-06-24 11:20:00|28850||28850||28850||28850||123
1656069900000|2022-06-24 11:25:00|||||||||9
1656070200000|2022-06-24 11:30:00|28890|28810|28890|28800|28890|28810|28890|28800|260
1656070500000|2022-06-24 11:35:00|||||||||15
1656071100000|2022-06-24 11:45:00|28879|28710|28890|28710|28890|28710|28879|28710|439
1656071400000|2022-06-24 11:50:00|28875|28825|28890|28710|28890|28825|28875|28710|139
1656071700000|2022-06-24 11:55:00|28872|28800|28890|28800|28890|28800|28872|28800|500
1656072000000|2022-06-24 12:00:00|||||||||1504
1656072600000|2022-06-24 12:10:00||28801||28801||28801||28801|505
1656072900000|2022-06-24 12:15:00|||||||||106
1656073200000|2022-06-24 12:20:00||28850||28850||28850||28850|110
1656073500000|2022-06-24 12:25:00|||||||||15
1656073800000|2022-06-24 12:30:00|||||||||290
1656074100000|2022-06-24 12:35:00|||||||||106
1656074400000|2022-06-24 12:40:00|||||||||55
1656074700000|2022-06-24 12:45:00||28853||28853||28853||28853|103
1656075000000|2022-06-24 12:50:00|28883||28890||28890||28883||114
1656075300000|2022-06-24 12:55:00|28882|28850|28850|28788|28890|28850|28836|28788|3868
1656075600000|2022-06-24 13:00:00||28711||28788||28788||28711|394
1656075900000|2022-06-24 13:05:00|||||||||108
1656076200000|2022-06-24 13:10:00||28790||28811||28811||28790|34
1656076500000|2022-06-24 13:15:00|28853|28805|28890|28710|28890|28826|28840|28710|483
1656076800000|2022-06-24 13:20:00|28933|28741|29000|28808|29000|28948|28898|28741|4817
1656077100000|2022-06-24 13:25:00|28989|28806|29230|29100|29270|29198|28989|28806|8286
1656077400000|2022-06-24 13:30:00|29170|29105|29390|29354|29399|29369|29020|28982|146348
1656077700000|2022-06-24 13:35:00|29389|29355|29206|29197|29432|29406|29163|29114|52182
1656078000000|2022-06-24 13:40:00|29221|29198|29282|29262|29350|29305|29208|29172|14607
1656078300000|2022-06-24 13:45:00|29280|29260|29459|29443|29459|29449|29241|29224|27849
1656078600000|2022-06-24 13:50:00|29464|29447|29651|29637|29682|29652|29464|29443|49776
1656078900000|2022-06-24 13:55:00|29658|29638|29688|29674|29707|29699|29617|29605|22771
1656079200000|2022-06-24 14:00:00|29703|29675|29819|29794|29892|29877|29673|29658|67049
1656079500000|2022-06-24 14:05:00|29811|29795|29903|29886|29930|29915|29792|29771|44143
1656079800000|2022-06-24 14:10:00|29889|29884|29882|29856|29940|29925|29841|29816|39086
1656080100000|2022-06-24 14:15:00|29885|29857|29822|29803|29950|29924|29759|29742|33954
1656080400000|2022-06-24 14:20:00|29823|29805|29836|29811|29887|29875|29790|29777|19517
1656080700000|2022-06-24 14:25:00|29833|29813|29806|29790|29854|29832|29726|29707|27872
1656081000000|2022-06-24 14:30:00|29812|29792|29821|29794|29840|29825|29786|29765|10947
1656081300000|2022-06-24 14:35:00|29818|29795|29789|29777|29828|29818|29771|29755|14752
1656081600000|2022-06-24 14:40:00|29783|29774|29827|29811|29860|29843|29764|29739|23585
1656081900000|2022-06-24 14:45:00|29828|29805|29899|29883|29900|29892|29774|29759|17822
1656082200000|2022-06-24 14:50:00|29900|29885|29955|29943|29957|29943|29880|29865|9846
1656082500000|2022-06-24 14:55:00|29954|29942|29971|29956|30000|29991|29932|29919|27028
1656082800000|2022-06-24 15:00:00|29970|29955|30019|30006|30040|30026|29959|29953|16410
1656083100000|2022-06-24 15:05:00|30017|30007|30050|30036|30067|30053|29985|29973|21967
1656083400000|2022-06-24 15:10:00|30049|30035|29994|29981|30060|30046|29982|29972|35683
1656083700000|2022-06-24 15:15:00|29993|29982|29955|29941|30011|29992|29933|29913|28470
1656084000000|2022-06-24 15:20:00|29954|29943|29985|29974|29995|29987|29947|29935|15902
1656084300000|2022-06-24 15:25:00|29984|29975|30115|30103|30128|30117|29978|29969|30074
1656084600000|2022-06-24 15:30:00|30123|30104|30147|30132|30157|30143|30087|30076|30313
1656084900000|2022-06-24 15:35:00|30146|30128|30242|30231|30242|30231|30130|30116|41757
1656085200000|2022-06-24 15:40:00|30240|30230|30287|30271|30300|30285|30213|30202|18396
1656085500000|2022-06-24 15:45:00|30286|30265|30209|30202|30287|30272|30204|30194|25292
1656085800000|2022-06-24 15:50:00|30220|30203|30292|30278|30292|30278|30216|30203|12038
1656086100000|2022-06-24 15:55:00|30290|30268|30231|30223|30299|30280|30231|30223|37664
1656086400000|2022-06-24 16:00:00|30234|30224|30279|30269|30282|30272|30229|30221|13957
1656086700000|2022-06-24 16:05:00|30278|30264|30224|30211|30279|30267|30217|30201|12423
1656087000000|2022-06-24 16:10:00|30220|30210|30213|30190|30265|30257|30210|30190|15363
1656087300000|2022-06-24 16:15:00|30212|30198|30229|30209|30264|30249|30191|30174|15018
1656087600000|2022-06-24 16:20:00|30228|30211|30152|30133|30228|30219|30143|30130|15835
1656087900000|2022-06-24 16:25:00|30155|30139|30135|30121|30161|30141|30088|30071|35069
1656088200000|2022-06-24 16:30:00|30134|30122|30146|30128|30165|30147|30129|30117|9197
1656088500000|2022-06-24 16:35:00|30142|30130|30159|30149|30180|30164|30141|30130|13097
1656088800000|2022-06-24 16:40:00|30158|30143|30189|30169|30198|30185|30141|30124|8074
1656089100000|2022-06-24 16:45:00|30188|30172|30144|30130|30194|30174|30134|30123|5102
1656089400000|2022-06-24 16:50:00|30145|30132|30164|30153|30180|30166|30145|30130|6085
1656089700000|2022-06-24 16:55:00|30163|30146|30145|30131|30175|30162|30136|30118|5950
1656090000000|2022-06-24 17:00:00|30132|30132|30151|30140|30161|30146|30132|30125|4747
1656090300000|2022-06-24 17:05:00|30154|30134|30146|30128|30167|30151|30129|30118|4802
1656090600000|2022-06-24 17:10:00|30147|30129|30162|30151|30166|30160|30129|30122|5471
1656090900000|2022-06-24 17:15:00|30161|30152|30143|30130|30166|30154|30126|30112|10603
1656091200000|2022-06-24 17:20:00|30150|30131|30121|30102|30150|30131|30107|30100|13682
1656091500000|2022-06-24 17:25:00|30117|30103|30116|30105|30130|30117|30102|30097|11600
1656091800000|2022-06-24 17:30:00|30115|30104|30120|30104|30121|30108|30088|30069|11214
1656092100000|2022-06-24 17:35:00|30118|30106|30115|30107|30137|30123|30103|30097|14459
1656092400000|2022-06-24 17:40:00|30114|30100|30143|30135|30150|30141|30110|30100|3651
1656092700000|2022-06-24 17:45:00|30141|30129|30135|30127|30164|30146|30130|30120|3901
1656093000000|2022-06-24 17:50:00|30138|30129|30125|30112|30165|30152|30125|30108|8212
1656093300000|2022-06-24 17:55:00|30124|30114|30130|30121|30148|30130|30115|30105|7758
1656093600000|2022-06-24 18:00:00|30136|30122|30101|30087|30143|30130|30096|30080|15163
1656093900000|2022-06-24 18:05:00|30100|30088|30112|30105|30122|30112|30100|30087|10331
1656094200000|2022-06-24 18:10:00|30116|30106|30155|30139|30159|30148|30116|30105|11506
1656094500000|2022-06-24 18:15:00|30154|30140|30150|30137|30180|30167|30142|30130|4301
1656094800000|2022-06-24 18:20:00|30153|30138|30146|30135|30160|30150|30129|30123|5929
1656095100000|2022-06-24 18:25:00|30148|30136|30159|30142|30167|30152|30128|30120|5699
1656095400000|2022-06-24 18:30:00|30160|30143|30172|30164|30193|30187|30153|30142|6820
1656095700000|2022-06-24 18:35:00|30173|30165|30170|30160|30193|30185|30157|30150|8437
1656096000000|2022-06-24 18:40:00|30173|30159|30188|30182|30200|30190|30165|30159|6683
1656096300000|2022-06-24 18:45:00|30192|30183|30188|30185|30200|30195|30182|30175|9372
1656096600000|2022-06-24 18:50:00|30189|30187|30196|30177|30198|30188|30172|30165|8865
1656096900000|2022-06-24 18:55:00|30195|30178|30187|30181|30198|30195|30174|30165|13685
1656097200000|2022-06-24 19:00:00|30191|30178|30198|30190|30198|30192|30182|30176|11257
1656097500000|2022-06-24 19:05:00|30197|30191|30163|30157|30200|30197|30161|30153|25038
1656097800000|2022-06-24 19:10:00|30165|30158|30210|30205|30210|30205|30156|30149|15570
1656098100000|2022-06-24 19:15:00|30212|30204|30200|30194|30215|30210|30188|30182|13854
1656098400000|2022-06-24 19:20:00|30201|30195|30214|30210|30216|30211|30187|30180|13753
1656098700000|2022-06-24 19:25:00|30210|30206|30218|30213|30227|30221|30192|30185|16837
1656099000000|2022-06-24 19:30:00|30217|30210|30193|30188|30230|30223|30185|30182|29965
1656099300000|2022-06-24 19:35:00|30192|30189|30208|30202|30236|30229|30190|30185|26454
1656099600000|2022-06-24 19:40:00|30207|30203|30235|30231|30235|30231|30200|30197|30403
1656099900000|2022-06-24 19:45:00|30232|30229|30186|30181|30245|30236|30166|30163|56493
1656100200000|2022-06-24 19:50:00|30189|30180|30262|30254|30275|30269|30165|30160|69072
1656100500000|2022-06-24 19:55:00|30263|30255|30305|30302|30313|30302|30217|30203|177700
1656100800000|2022-06-24 20:00:00|30343|30303|30550|30200|30600|30303|30285|30192|10368
1656101100000|2022-06-24 20:05:00|30447|30225|30280|30225|30550|30225|30280|30225|6500
1656101400000|2022-06-24 20:10:00|30550|30300|30550|30244|30550|30300|30350|30225|1295
1656101700000|2022-06-24 20:15:00|30275||30275||30275||30275||56
1656102000000|2022-06-24 20:20:00|30276|30244|30550|29499|30550|30274|30276|29498|0
1656102300000|2022-06-24 20:25:00|30546|29498|30546|29499|30546|29499|30546|29498|0
1656102600000|2022-06-24 20:30:00||29498||29498||29498||29498|0
1656102900000|2022-06-24 20:35:00|30351|29499|30351|30008|30352|30009|30101|29498|0
1656103200000|2022-06-24 20:40:00|30352|30009|30352|30009|30352|30183|30351|30008|0
1656103500000|2022-06-24 20:45:00|30214|30187|30250|30200|30250|30202|30214|30101|76538
1656103800000|2022-06-24 20:50:00|30275|30110|30270|30111|30275|30250|30262|30110|1024
1656104100000|2022-06-24 20:55:00|||||||||1
1656316800000|2022-06-27 08:00:00|30855|30399|30799|30200|30855|30399|30320|30200|201
1656317100000|2022-06-27 08:05:00||30366||30200||30366||30200|5
1656317700000|2022-06-27 08:15:00|||||||||1
1656318000000|2022-06-27 08:20:00|||||||||8
1656318300000|2022-06-27 08:25:00|30551||30799||30799||30551||2
1656320100000|2022-06-27 08:55:00|||||||||20
1656320700000|2022-06-27 09:05:00|||||||||19
1656321900000|2022-06-27 09:25:00|30508||30799||30799||30508||9
1656322800000|2022-06-27 09:40:00||30325||30325||30325||30325|0
1656323700000|2022-06-27 09:55:00|||||||||2
1656324000000|2022-06-27 10:00:00|31041||30799||31041||30799||0
1656324300000|2022-06-27 10:05:00|31041||30799||31094||30799||0
1656324600000|2022-06-27 10:10:00|31041||30799||31041||30799||0
1656324900000|2022-06-27 10:15:00|31041||30799||31094||30799||0
1656325200000|2022-06-27 10:20:00|31041||30799||31041||30799||0
1656325500000|2022-06-27 10:25:00|31041||30600||31094||30600||0
1656327300000|2022-06-27 10:55:00|||||||||1
1656327600000|2022-06-27 11:00:00|30400||30400||30400||30400||184
1656327900000|2022-06-27 11:05:00|30600|30340|30599|30325|30600|30340|30599|30325|183
1656328200000|2022-06-27 11:10:00|30550|30357|30550|30325|30550|30357|30550|30325|20
1656328500000|2022-06-27 11:15:00|30545|30400|30545|30400|30545|30400|30545|30400|0
1656328800000|2022-06-27 11:20:00|30550||30550||30550||30550||0
1656329100000|2022-06-27 11:25:00||30410||30400||30410||30400|100
1656329400000|2022-06-27 11:30:00||30415||30428||30450||30400|121
1656329700000|2022-06-27 11:35:00||30400||30450||30450||30400|38
1656330000000|2022-06-27 11:40:00|30600||30600||30600||30517||91
1656330300000|2022-06-27 11:45:00|30476||30590||30590||30476||13
1656330600000|2022-06-27 11:50:00|||||||||66
1656330900000|2022-06-27 11:55:00|30500||30590||30590||30500||24
1656331200000|2022-06-27 12:00:00|30584|30400|30563|30475|30584|30475|30563|30400|887
1656331500000|2022-06-27 12:05:00|30531|30450|30500|30410|30563|30450|30500|30400|191
1656331800000|2022-06-27 12:10:00|30494|30446|30494|30410|30494|30480|30494|30410|215
1656332100000|2022-06-27 12:15:00||30425||30425||30450||30425|28
1656332400000|2022-06-27 12:20:00|30477|30436|30491|30436|30494|30436|30477|30436|376
1656332700000|2022-06-27 12:25:00|30490|30450|30470|30410|30490|30470|30470|30410|486
1656333000000|2022-06-27 12:30:00|30458|30350|30470|30350|30470|30350|30455|30350|933
1656333300000|2022-06-27 12:35:00||30358||30350||30358||30350|152
1656333600000|2022-06-27 12:40:00|30450||30450||30450||30450||370
1656333900000|2022-06-27 12:45:00|30433||30433||30433||30433||291
1656334200000|2022-06-27 12:50:00|30424|30400|30433|30350|30433|30400|30416|30350|849
1656334500000|2022-06-27 12:55:00|30400||30390||30400||30390||7
1656334800000|2022-06-27 13:00:00|30382|30270|30390|30270|30390|30285|30320|30270|855
1656335100000|2022-06-27 13:05:00||30276||30270||30276||30270|28
1656335400000|2022-06-27 13:10:00|30340||30340||30340||30340||270
1656335700000|2022-06-27 13:15:00|30327|30278|30420|30325|30420|30325|30308|30270|1964
1656336000000|2022-06-27 13:20:00|||||||||1
1656336300000|2022-06-27 13:25:00|30400|30300|30419|30300|30420|30300|30396|30300|862
1656336600000|2022-06-27 13:30:00|30418|30271|30252|30205|30433|30400|30150|30127|62231
1656336900000|2022-06-27 13:35:00|30246|30211|30358|30304|30361|30342|30185|30156|13901
1656337200000|2022-06-27 13:40:00|30350|30308|30286|30252|30380|30355|30187|30155|15845
1656337500000|2022-06-27 13:45:00|30285|30253|30118|30096|30286|30253|30026|30004|17723
1656337800000|2022-06-27 13:50:00|30123|30100|30158|30144|30180|30155|30067|30039|20660
1656338100000|2022-06-27 13:55:00|30157|30137|30027|30007|30173|30146|30018|30000|11643
1656338400000|2022-06-27 14:00:00|30039|30002|30162|30144|30206|30177|30018|30000|9789
1656338700000|2022-06-27 14:05:00|30165|30143|30084|30068|30193|30160|30058|30038|6576
1656339000000|2022-06-27 14:10:00|30096|30070|30005|29990|30098|30077|29980|29956|11704
1656339300000|2022-06-27 14:15:00|30013|29991|30117|30088|30124|30099|29991|29974|9478
1656339600000|2022-06-27 14:20:00|30115|30090|30074|30057|30180|30150|30040|30027|8517
1656339900000|2022-06-27 14:25:00|30072|30056|30005|29984|30074|30056|29992|29974|15120
1656340200000|2022-06-27 14:30:00|30003|29982|30030|30015|30068|30046|29990|29970|6581
1656340500000|2022-06-27 14:35:00|30031|30001|30052|30037|30064|30045|29976|29964|6900
1656340800000|2022-06-27 14:40:00|30055|30040|30133|30116|30141|30121|30033|30009|4512
1656341100000|2022-06-27 14:45:00|30132|30127|30131|30120|30178|30161|30114|30099|14840
1656341400000|2022-06-27 14:50:00|30132|30121|30156|30137|30186|30168|30114|30105|6865
1656341700000|2022-06-27 14:55:00|30157|30138|30159|30147|30221|30208|30148|30132|5808
1656342000000|2022-06-27 15:00:00|30158|30148|30134|30125|30196|30178|30121|30106|7855
1656342300000|2022-06-27 15:05:00|30132|30117|30077|30066|30153|30133|30077|30066|11716
1656342600000|2022-06-27 15:10:00|30076|30063|30109|30097|30130|30109|30067|30049|5370
1656342900000|2022-06-27 15:15:00|30108|30098|30163|30150|30195|30178|30099|30088|12746
1656343200000|2022-06-27 15:20:00|30162|30143|30235|30213|30258|30252|30144|30125|13385
1656343500000|2022-06-27 15:25:00|30240|30216|30242|30224|30280|30260|30225|30209|6395
1656343800000|2022-06-27 15:30:00|30235|30221|30201|30182|30237|30230|30200|30182|3414
1656344100000|2022-06-27 15:35:00|30197|30183|30176|30163|30199|30184|30165|30150|3848
1656344400000|2022-06-27 15:40:00|30179|30166|30239|30231|30251|30246|30179|30166|21839
1656344700000|2022-06-27 15:45:00|30240|30232|30258|30246|30269|30256|30222|30209|9695
1656345000000|2022-06-27 15:50:00|30256|30247|30226|30213|30268|30253|30212|30202|20244
1656345300000|2022-06-27 15:55:00|30225|30215|30239|30229|30259|30242|30213|30195|8530
1656345600000|2022-06-27 16:00:00|30240|30227|30200|30186|30243|30229|30160|30142|10682
1656345900000|2022-06-27 16:05:00|30199|30187|30167|30153|30213|30202|30163|30149|7176
1656346200000|2022-06-27 16:10:00|30166|30149|30126|30108|30166|30149|30119|30105|6184
1656346500000|2022-06-27 16:15:00|30125|30107|30144|30133|30150|30136|30084|30069|6964
1656346800000|2022-06-27 16:20:00|30152|30134|30100|30091|30174|30160|30098|30078|2370
1656347100000|2022-06-27 16:25:00|30097|30082|30050|30036|30097|30086|30028|30013|8418
1656347400000|2022-06-27 16:30:00|30049|30031|29999|29986|30054|30039|29999|29980|5356
1656347700000|2022-06-27 16:35:00|29995|29985|30032|30020|30045|30030|29983|29964|5036
1656348000000|2022-06-27 16:40:00|30031|30016|30085|30066|30089|30070|30011|30000|3808
1656348300000|2022-06-27 16:45:00|30089|30070|30103|30090|30103|30094|30040|30025|6151
1656348600000|2022-06-27 16:50:00|30102|30093|30085|30074|30126|30116|30078|30065|2626
1656348900000|2022-06-27 16:55:00|30086|30077|30087|30069|30087|30078|30046|30029|3916
1656349200000|2022-06-27 17:00:00|30089|30070|30032|30020|30095|30081|30012|30000|4668
1656349500000|2022-06-27 17:05:00|30031|30010|30038|30022|30050|30030|29992|29971|2873
1656349800000|2022-06-27 17:10:00|30036|30023|30065|30053|30097|30078|30036|30023|6911
1656350100000|2022-06-27 17:15:00|30067|30044|30040|30031|30088|30075|30021|30001|4294
1656350400000|2022-06-27 17:20:00|30060|30033|30018|30004|30063|30042|29987|29970|4411
1656350700000|2022-06-27 17:25:00|30021|30006|29975|29962|30021|30009|29967|29950|4187
1656351000000|2022-06-27 17:30:00|29974|29950|29940|29929|29975|29960|29936|29919|3108
1656351300000|2022-06-27 17:35:00|29939|29926|29935|29925|29962|29947|29917|29906|3948
1656351600000|2022-06-27 17:40:00|29942|29926|29935|29925|29970|29958|29917|29909|4901
1656351900000|2022-06-27 17:45:00|29934|29916|29927|29910|29935|29918|29886|29878|7370
1656352200000|2022-06-27 17:50:00|29929|29913|29963|29948|29990|29974|29922|29903|7738
1656352500000|2022-06-27 17:55:00|29964|29950|29957|29941|29990|29975|29956|29935|2360
1656352800000|2022-06-27 18:00:00|29958|29940|29947|29933|29973|29956|29912|29897|4252
1656353100000|2022-06-27 18:05:00|29956|29935|29939|29919|29956|29937|29899|29887|4190
1656353400000|2022-06-27 18:10:00|29938|29915|29980|29968|29980|29971|29927|29912|10472
1656353700000|2022-06-27 18:15:00|29982|29969|30023|30010|30030|30019|29982|29968|4055
1656354000000|2022-06-27 18:20:00|30022|30006|30029|30017|30066|30055|30010|30001|18455
1656354300000|2022-06-27 18:25:00|30028|30016|30021|30007|30031|30019|29984|29965|7057
1656354600000|2022-06-27 18:30:00|30020|30004|30044|30036|30047|30038|29996|29977|5196
1656354900000|2022-06-27 18:35:00|30046|30037|30079|30068|30096|30082|30035|30023|4877
1656355200000|2022-06-27 18:40:00|30078|30070|30051|30042|30079|30070|30037|30028|3110
1656355500000|2022-06-27 18:45:00|30050|30029|30056|30044|30063|30052|30017|29998|3895
1656355800000|2022-06-27 18:50:00|30055|30041|30047|30031|30062|30044|30019|29999|3320
1656356100000|2022-06-27 18:55:00|30046|30029|30031|30016|30061|30048|30020|30010|3935
1656356400000|2022-06-27 19:00:00|30030|30018|29953|29938|30041|30033|29930|29914|15445
1656356700000|2022-06-27 19:05:00|29952|29932|29982|29979|29994|29987|29919|29901|8603
1656357000000|2022-06-27 19:10:00|29981|29973|30045|30040|30050|30041|29976|29973|8708
1656357300000|2022-06-27 19:15:00|30059|30041|30044|30033|30065|30051|30027|30004|5956
1656357600000|2022-06-27 19:20:00|30045|30030|30073|30064|30075|30065|30027|30013|9208
1656357900000|2022-06-27 19:25:00|30074|30065|30061|30053|30091|30082|30045|30036|10507
1656358200000|2022-06-27 19:30:00|30063|30052|30021|30015|30063|30053|30016|30000|12987
1656358500000|2022-06-27 19:35:00|30023|30016|29996|29986|30023|30018|29960|29948|13090
1656358800000|2022-06-27 19:40:00|29994|29987|30087|30078|30090|30079|29984|29974|12294
1656359100000|2022-06-27 19:45:00|30086|30074|30085|30073|30140|30136|30046|30038|25214
1656359400000|2022-06-27 19:50:00|30083|30072|30037|30022|30085|30072|29980|29974|40002
1656359700000|2022-06-27 19:55:00|30036|30023|30087|30075|30093|30083|30030|30016|49345
1656360000000|2022-06-27 20:00:00|30086|30055|30295|30078|30500|30078|30086|30000|39178
1656360300000|2022-06-27 20:05:00|30200|30079|30200|30079|30200|30100|30200|30079|2277
1656360600000|2022-06-27 20:10:00|||||||||8
1656360900000|2022-06-27 20:15:00|30195||30150||30195||30100||12
1656361200000|2022-06-27 20:20:00|||||||||3
1656361500000|2022-06-27 20:25:00|30195|30097|30195|30097|30195|30097|30195|30097|90
1656361800000|2022-06-27 20:30:00|||||||||25
1656362100000|2022-06-27 20:35:00|||||||||258
1656362400000|2022-06-27 20:40:00|30150|30100|30150|30097|30150|30115|30150|30097|500
1656362700000|2022-06-27 20:45:00|30195|30125|30195|30097|30195|30125|30142|30097|507
1656363000000|2022-06-27 20:50:00|||||||||10491
1656363300000|2022-06-27 20:55:00|30295||30250||30295||30250||400
1656363600000|2022-06-27 21:00:00|30295|30128|30350|30300|30350|30300|30295|30097|5290
1656363900000|2022-06-27 21:05:00|30340|30310|30570|30450|30590|30460|30340|30300|1289
1656364200000|2022-06-27 21:10:00|30590|30350|30545|30495|30590|30501|30525|30350|2154
1656364500000|2022-06-27 21:15:00|30550|30505|30768|30620|30768|30620|30550|30495|1697
1656364800000|2022-06-27 21:20:00|30700|30635|30768|30620|30768|30635|30650|30620|1007
1656365100000|2022-06-27 21:25:00|30700|30495|30700|30551|30768|30551|30650|30495|39
1656365400000|2022-06-27 21:30:00|30690|30495|30690|30600|30690|30600|30551|30495|1756
1656365700000|2022-06-27 21:35:00|30650|30590|30690|30500|30690|30672|30650|30495|3653
1656366000000|2022-06-27 21:40:00|30700||30590||30700||30590||48
1656366300000|2022-06-27 21:45:00||30495||30495||30495||30495|111
1656366600000|2022-06-27 21:50:00|30589||30589||30589||30589||8
1656366900000|2022-06-27 21:55:00|30598||30590||30598||30590||203
1656367200000|2022-06-27 22:00:00|30598|30515|30598|30154|30598|30515|30598|30154|1106
1656367500000|2022-06-27 22:05:00||30175||30200||30201||30175|84
1656367800000|2022-06-27 22:10:00||30201||30200||30201||30200|32
1656368100000|2022-06-27 22:15:00||30300||30300||30300||30300|87
1656368400000|2022-06-27 22:20:00|30573|30200|30573|30300|30573|30300|30573|30200|21
1656369300000|2022-06-27 22:35:00|||||||||5
1656369600000|2022-06-27 22:40:00|||||||||46
1656369900000|2022-06-27 22:45:00|||||||||26
1656370200000|2022-06-27 22:50:00|30566|30350|30566|30350|30566|30350|30566|30350|4
1656370500000|2022-06-27 22:55:00|||||||||40
1656370800000|2022-06-27 23:00:00|30565||30566||30566||30565||43
1656371100000|2022-06-27 23:05:00|30528||30566||30566||30480||70
1656371400000|2022-06-27 23:10:00|||||||||26
1656371700000|2022-06-27 23:15:00|||||||||2
1656372000000|2022-06-27 23:20:00|30562|30400|30562|30400|30562|30400|30562|30400|205
1656372300000|2022-06-27 23:25:00|30566||30566||30566||30566||5
1656372600000|2022-06-27 23:30:00|30562|30454|30566|30500|30566|30500|30562|30400|10
1656372900000|2022-06-27 23:35:00||30400||30400||30400||30400|2
1656373200000|2022-06-27 23:40:00||30450||30400||30450||30400|3
1656373500000|2022-06-27 23:45:00|30500||30500||30500||30500||371
1656373800000|2022-06-27 23:50:00|||||||||37
1656374100000|2022-06-27 23:55:00|30486|30405|30500|30380|30500|30420|30420|30300|2552
1656403200000|2022-06-28 08:00:00|30600|30200|30600|30300|30600|30300|30600|30084|0
1656404700000|2022-06-28 08:25:00|30583||30600||30600||30565||200
1656405300000|2022-06-28 08:35:00|||||||||8
1656407400000|2022-06-28 09:10:00|||||||||8
1656408000000|2022-06-28 09:20:00|||||||||5
1656409200000|2022-06-28 09:40:00||30303||30324||30408||30300|0
1656409500000|2022-06-28 09:45:00||30345||30366||30453||30300|29
1656409800000|2022-06-28 09:50:00||30387||30300||30387||30300|17
1656410100000|2022-06-28 09:55:00||30350||30350||30350||30350|45
1656411000000|2022-06-28 10:10:00|||||||||66
1656411300000|2022-06-28 10:15:00|||||||||10
1656411900000|2022-06-28 10:25:00||30485||30485||30485||30485|0
1656412500000|2022-06-28 10:35:00|||||||||16
1656412800000|2022-06-28 10:40:00|30597|30492|30573|30485|30600|30497|30573|30485|162
1656413100000|2022-06-28 10:45:00|||||||||40
1656414000000|2022-06-28 11:00:00|30552|30501|30753|30552|30768|30599|30551|30501|1412
1656414300000|2022-06-28 11:05:00|30690|30600|30690|30552|30690|30600|30682|30552|198
1656414600000|2022-06-28 11:10:00|30621||30621||30621||30621||1
1656414900000|2022-06-28 11:15:00|30690|30576|30690|30553|30690|30600|30587|30552|974
1656415200000|2022-06-28 11:20:00|||||||||60
1656415500000|2022-06-28 11:25:00||30610||30610||30610||30610|117
1656415800000|2022-06-28 11:30:00|30678|30650|30659|30610|30690|30650|30659|30610|530
1656416100000|2022-06-28 11:35:00|30630||30659||30659||30630||562
1656416400000|2022-06-28 11:40:00|30650||30650||30650||30650||325
1656416700000|2022-06-28 11:45:00|30659||30681||30681||30659||298
1656417000000|2022-06-28 11:50:00|30671||30671||30671||30671||0
1656417300000|2022-06-28 11:55:00|||||||||126
1656417600000|2022-06-28 12:00:00||30612||30612||30612||30612|2054
1656417900000|2022-06-28 12:05:00|30670|30610|30552|30485|30670|30610|30552|30485|1805
1656418200000|2022-06-28 12:10:00|30500|30468|30399|30221|30670|30468|30350|30213|6616
1656418500000|2022-06-28 12:15:00|30398|30226|30350|30251|30400|30252|30299|30226|1151
1656418800000|2022-06-28 12:20:00|30638|30264|30574|30300|30670|30300|30300|30250|2299
1656419100000|2022-06-28 12:25:00|30548|30306|30400|30310|30574|30312|30352|30306|1503
1656419400000|2022-06-28 12:30:00|30492|30401|30494|30359|30494|30401|30472|30306|4449
1656419700000|2022-06-28 12:35:00||30360||30408||30408||30360|436
1656420000000|2022-06-28 12:40:00|30576|30420|30596|30420|30670|30503|30576|30420|1543
1656420300000|2022-06-28 12:45:00|30639|30450|30502|30450|30670|30450|30491|30420|539
1656420600000|2022-06-28 12:50:00|30500|30420|30538|30480|30538|30480|30440|30420|1731
1656420900000|2022-06-28 12:55:00||30450||30421||30500||30420|310
1656421200000|2022-06-28 13:00:00||30441||30450||30462||30441|774
1656421500000|2022-06-28 13:05:00|30535|30490|30538|30450|30538|30490|30535|30450|251
1656421800000|2022-06-28 13:10:00|||||||||5
1656422100000|2022-06-28 13:15:00|30550|30489|30669|30517|30670|30597|30550|30450|2346
1656422400000|2022-06-28 13:20:00|30670|30518|30667|30527|30670|30576|30667|30517|395
1656422700000|2022-06-28 13:25:00|30658|30578|30614|30520|30700|30660|30608|30517|5865
1656423000000|2022-06-28 13:30:00|30700|30525|30819|30765|30900|30884|30557|30523|113830
1656423300000|2022-06-28 13:35:00|30822|30766|30758|30726|30881|30850|30728|30705|46178
1656423600000|2022-06-28 13:40:00|30757|30733|30813|30766|30819|30787|30712|30677|32344
1656423900000|2022-06-28 13:45:00|30814|30773|30781|30757|30832|30793|30656|30641|22632
1656424200000|2022-06-28 13:50:00|30780|30758|30763|30752|30790|30766|30719|30696|26403
1656424500000|2022-06-28 13:55:00|30761|30739|30682|30656|30763|30749|30603|30600|29671
1656424800000|2022-06-28 14:00:00|30681|30655|30594|30573|30700|30681|30555|30532|27975
1656425100000|2022-06-28 14:05:00|30589|30558|30471|30446|30606|30581|30417|30400|29212
1656425400000|2022-06-28 14:10:00|30474|30447|30580|30570|30662|30639|30471|30446|26215
1656425700000|2022-06-28 14:15:00|30581|30561|30543|30531|30628|30600|30529|30515|16430
1656426000000|2022-06-28 14:20:00|30541|30528|30495|30471|30541|30531|30468|30448|41087
1656426300000|2022-06-28 14:25:00|30498|30476|30491|30458|30511|30501|30458|30438|19289
1656426600000|2022-06-28 14:30:00|30489|30453|30479|30463|30522|30510|30466|30450|17719
1656426900000|2022-06-28 14:35:00|30477|30461|30524|30506|30537|30519|30460|30453|21179
1656427200000|2022-06-28 14:40:00|30519|30502|30558|30533|30558|30540|30471|30453|10700
1656427500000|2022-06-28 14:45:00|30557|30531|30494|30464|30563|30534|30442|30417|15219
1656427800000|2022-06-28 14:50:00|30495|30461|30497|30463|30550|30530|30460|30449|16075
1656428100000|2022-06-28 14:55:00|30495|30464|30596|30564|30598|30565|30479|30464|9481
1656428400000|2022-06-28 15:00:00|30587|30563|30538|30513|30593|30563|30520|30500|5168
1656428700000|2022-06-28 15:05:00|30537|30512|30475|30451|30557|30528|30463|30445|11639
1656429000000|2022-06-28 15:10:00|30481|30462|30408|30371|30481|30466|30391|30348|19031
1656429300000|2022-06-28 15:15:00|30407|30365|30314|30287|30407|30380|30301|30275|13347
1656429600000|2022-06-28 15:20:00|30311|30288|30179|30161|30324|30302|30179|30141|16588
1656429900000|2022-06-28 15:25:00|30178|30162|30187|30166|30218|30198|30172|30146|12003
1656430200000|2022-06-28 15:30:00|30180|30165|30232|30218|30250|30227|30163|30159|5063
1656430500000|2022-06-28 15:35:00|30247|30209|30137|30109|30250|30229|30104|30090|13597
1656430800000|2022-06-28 15:40:00|30151|30115|30099|30077|30161|30145|30069|30060|20259
1656431100000|2022-06-28 15:45:00|30100|30078|30193|30168|30193|30180|30096|30077|12928
1656431400000|2022-06-28 15:50:00|30192|30175|30178|30139|30203|30175|30127|30114|8495
1656431700000|2022-06-28 15:55:00|30177|30138|30192|30181|30235|30209|30145|30128|6696
1656432000000|2022-06-28 16:00:00|30194|30182|30165|30133|30212|30190|30139|30128|11346
1656432300000|2022-06-28 16:05:00|30166|30140|30218|30190|30246|30217|30162|30140|7601
1656432600000|2022-06-28 16:10:00|30216|30191|30216|30194|30288|30261|30215|30191|5155
1656432900000|2022-06-28 16:15:00|30214|30192|30226|30209|30239|30213|30146|30125|5115
1656433200000|2022-06-28 16:20:00|30233|30210|30278|30256|30279|30264|30214|30203|5857
1656433500000|2022-06-28 16:25:00|30279|30260|30328|30311|30346|30326|30279|30256|10216
1656433800000|2022-06-28 16:30:00|30327|30306|30256|30227|30327|30306|30256|30225|3467
1656434100000|2022-06-28 16:35:00|30255|30226|30266|30237|30289|30275|30238|30218|5633
1656434400000|2022-06-28 16:40:00|30265|30243|30339|30314|30353|30338|30261|30233|21633
1656434700000|2022-06-28 16:45:00|30338|30316|30299|30281|30350|30338|30290|30275|14297
1656435000000|2022-06-28 16:50:00|30307|30282|30231|30202|30317|30300|30231|30201|6853
1656435300000|2022-06-28 16:55:00|30230|30203|30249|30234|30253|30237|30204|30185|4858
1656435600000|2022-06-28 17:00:00|30247|30225|30243|30218|30285|30261|30210|30186|5269
1656435900000|2022-06-28 17:05:00|30242|30219|30142|30126|30242|30223|30142|30126|11035
1656436200000|2022-06-28 17:10:00|30140|30125|30113|30100|30172|30144|30113|30082|7758
1656436500000|2022-06-28 17:15:00|30112|30081|30150|30127|30177|30152|30102|30080|6943
1656436800000|2022-06-28 17:20:00|30146|30129|30168|30151|30179|30156|30123|30100|3639
1656437100000|2022-06-28 17:25:00|30167|30145|30235|30212|30236|30217|30143|30118|7662
1656437400000|2022-06-28 17:30:00|30224|30208|30208|30182|30245|30231|30195|30164|6544
1656437700000|2022-06-28 17:35:00|30207|30171|30175|30153|30216|30193|30143|30126|2948
1656438000000|2022-06-28 17:40:00|30174|30150|30199|30176|30230|30193|30155|30126|5463
1656438300000|2022-06-28 17:45:00|30200|30172|30209|30195|30236|30211|30194|30169|4812
1656438600000|2022-06-28 17:50:00|30216|30196|30211|30191|30248|30215|30196|30176|3281
1656438900000|2022-06-28 17:55:00|30210|30193|30207|30196|30233|30212|30187|30163|4055
1656439200000|2022-06-28 18:00:00|30210|30190|30167|30146|30251|30223|30167|30146|4298
1656439500000|2022-06-28 18:05:00|30170|30149|30107|30087|30174|30156|30101|30085|2152
1656439800000|2022-06-28 18:10:00|30105|30088|30056|30036|30130|30101|30051|30030|7086
1656440100000|2022-06-28 18:15:00|30066|30037|30011|30000|30066|30038|29998|29989|16729
1656440400000|2022-06-28 18:20:00|30010|30001|30010|29996|30050|30030|30005|29989|6286
1656440700000|2022-06-28 18:25:00|30006|29990|30045|30024|30048|30026|30000|29975|3712
1656441000000|2022-06-28 18:30:00|30040|30020|30005|29993|30040|30021|29992|29977|3750
1656441300000|2022-06-28 18:35:00|30006|29994|29985|29969|30026|30011|29980|29963|6778
1656441600000|2022-06-28 18:40:00|29990|29957|30028|30012|30033|30012|29975|29957|7875
1656441900000|2022-06-28 18:45:00|30027|30002|30059|30045|30067|30046|30012|29997|6065
1656442200000|2022-06-28 18:50:00|30058|30046|30044|30029|30071|30048|30025|30002|2196
1656442500000|2022-06-28 18:55:00|30051|30030|30007|29988|30054|30039|30002|29985|6251
1656442800000|2022-06-28 19:00:00|30006|29987|29958|29937|30034|30017|29958|29936|7585
1656443100000|2022-06-28 19:05:00|29957|29938|29962|29946|29981|29956|29939|29919|5632
1656443400000|2022-06-28 19:10:00|29961|29941|29981|29965|29994|29980|29945|29921|7783
1656443700000|2022-06-28 19:15:00|29988|29966|29983|29967|29989|29979|29953|29944|5867
1656444000000|2022-06-28 19:20:00|29982|29968|30008|29990|30015|30001|29951|29938|13061
1656444300000|2022-06-28 19:25:00|30009|29994|29972|29956|30017|30003|29924|29915|11955
1656444600000|2022-06-28 19:30:00|29963|29955|29959|29949|29995|29976|29940|29926|13239
1656444900000|2022-06-28 19:35:00|29964|29950|30014|30000|30016|30000|29961|29934|13487
1656445200000|2022-06-28 19:40:00|30015|29996|29957|29940|30016|30012|29941|29921|13573
1656445500000|2022-06-28 19:45:00|29954|29930|29967|29953|29993|29969|29942|29926|13750
1656445800000|2022-06-28 19:50:00|29961|29945|30006|29994|30014|30007|29919|29907|31736
1656446100000|2022-06-28 19:55:00|29993|29992|29968|29948|30018|29994|29945|29935|67040
1656446400000|2022-06-28 20:00:00|29967|29949|30400|29949|30400|29967|29967|29400|8395
1656446700000|2022-06-28 20:05:00|30276|29903|30276|29949|30276|29949|30194|29903|8417
1656447000000|2022-06-28 20:10:00|30254|29903|30254|29903|30254|29903|30254|29903|342
1656447300000|2022-06-28 20:15:00|30234|29951|30234|29951|30234|29951|30234|29951|245
1656447600000|2022-06-28 20:20:00|30230||30230||30234||30225||7
1656447900000|2022-06-28 20:25:00|30270||30270||30270||30230||56
1656448200000|2022-06-28 20:30:00|||||||||21000
1656448500000|2022-06-28 20:35:00|30215||30270||30270||30215||5059
1656448800000|2022-06-28 20:40:00||29950||29950||29950||29950|110
1656449100000|2022-06-28 20:45:00||29903||29903||29903||29903|60
1656449400000|2022-06-28 20:50:00||29948||29948||29948||29948|0
1656449700000|2022-06-28 20:55:00||29903||29950||29950||29903|0
1656450300000|2022-06-28 21:05:00|30164||30270||30270||30164||239
1656450900000|2022-06-28 21:15:00|||||||||104
1656451500000|2022-06-28 21:25:00|||||||||14821
1656451800000|2022-06-28 21:30:00||30000||29950||30000||29950|16
1656452100000|2022-06-28 21:35:00|30175||30175||30270||30150||7
1656452400000|2022-06-28 21:40:00|||||||||1
1656452700000|2022-06-28 21:45:00|30270|29970|30155|29970|30270|29970|30155|29970|0
1656453000000|2022-06-28 21:50:00|30270||30050||30270||30050||4
1656453300000|2022-06-28 21:55:00|||||||||21
1656453600000|2022-06-28 22:00:00|||||||||1
1656453900000|2022-06-28 22:05:00|||||||||70
1656454200000|2022-06-28 22:10:00|||||||||3
1656454800000|2022-06-28 22:20:00||30000||29970||30000||29970|174
1656455100000|2022-06-28 22:25:00|||||||||1
1656455400000|2022-06-28 22:30:00|||||||||116
1656455700000|2022-06-28 22:35:00|||||||||104
1656456000000|2022-06-28 22:40:00|30000|29960|29990|29960|30000|29960|29990|29960|7
1656456300000|2022-06-28 22:45:00|||||||||5
1656456600000|2022-06-28 22:50:00|||||||||5
1656456900000|2022-06-28 22:55:00|30000|29974|30000|29960|30000|29974|30000|29960|195
1656457200000|2022-06-28 23:00:00|||||||||125
1656458400000|2022-06-28 23:20:00|29995||29995||29995||29995||252
1656459000000|2022-06-28 23:30:00|||||||||10
1656459600000|2022-06-28 23:40:00|||||||||1
1656459900000|2022-06-28 23:45:00|30000|29976|30050|29980|30050|29980|30000|29976|210
1656460200000|2022-06-28 23:50:00||30000||30000||30000||30000|1
1656460500000|2022-06-28 23:55:00||30001||30001||30001||30001|84
1656489600000|2022-06-29 08:00:00|30232|29619|30794|29600|30900|29682|30232|29600|20
1656495000000|2022-06-29 09:30:00|||||||||4
1656496200000|2022-06-29 09:50:00|||||||||12
1656496800000|2022-06-29 10:00:00|30778|29973|30345|29700|30779|30110|30252|29600|2841
1656497100000|2022-06-29 10:05:00|30326|29955|30345|30155|30345|30250|30261|29955|1268
1656497400000|2022-06-29 10:10:00|30225||30225||30225||30225||0
1656497700000|2022-06-29 10:15:00||30115||30115||30115||30115|0
1656498000000|2022-06-29 10:20:00|||||||||20
1656498600000|2022-06-29 10:30:00|30345|30169|30345|30125|30345|30235|30323|30115|872
1656499200000|2022-06-29 10:40:00||30170||30125||30200||30125|15
1656499500000|2022-06-29 10:45:00|||||||||131
1656500100000|2022-06-29 10:55:00|||||||||10
1656500400000|2022-06-29 11:00:00|30325|30138|30225|30125|30325|30138|30200|30125|830
1656500700000|2022-06-29 11:05:00|30198|30139|30175|30125|30198|30139|30175|30125|109
1656501000000|2022-06-29 11:10:00|30170|30146|30100|29900|30170|30146|30100|29900|619
1656501300000|2022-06-29 11:15:00|30150|30056|30150|30060|30150|30100|30100|29900|1779
1656501600000|2022-06-29 11:20:00|30140|30090|30130|30090|30150|30090|30130|30090|0
1656501900000|2022-06-29 11:25:00|30150|30094|30193|30091|30193|30097|30110|30090|497
1656502200000|2022-06-29 11:30:00|30192|30090|30192|30090|30192|30090|30192|30090|198
1656502500000|2022-06-29 11:35:00|30189|30091|30189|30091|30189|30091|30188|30091|211
1656502800000|2022-06-29 11:40:00|30193|30090|30192|30090|30193|30090|30192|30090|3
1656503100000|2022-06-29 11:45:00|30193|30060|30190|30127|30193|30127|30190|30060|30
1656503400000|2022-06-29 11:50:00||30131||30150||30150||30131|107
1656503700000|2022-06-29 11:55:00|30193|30127|30193|30127|30193|30127|30193|30127|170
1656504000000|2022-06-29 12:00:00|30189|30133|30260|30141|30288|30162|30189|30127|1180
1656504300000|2022-06-29 12:05:00|30263|30193|30263|30200|30263|30207|30263|30141|180
1656504600000|2022-06-29 12:10:00|30230|30160|30230|30200|30230|30200|30230|30160|118
1656504900000|2022-06-29 12:15:00|30263|30211|30250|30200|30288|30211|30200|30160|1046
1656505200000|2022-06-29 12:20:00|30243|30205|30225|30160|30277|30205|30200|30160|364
1656505500000|2022-06-29 12:25:00|30200|30141|30200|30141|30200|30141|30200|30141|187
1656505800000|2022-06-29 12:30:00|30225|30101|30195|30080|30225|30125|30140|30080|1314
1656506100000|2022-06-29 12:35:00|30190|30060|30195|30061|30195|30061|30120|30060|221
1656506400000|2022-06-29 12:40:00|30194|30072|30190|30061|30194|30072|30139|30061|133
1656506700000|2022-06-29 12:45:00|||||||||16
1656507000000|2022-06-29 12:50:00|30220|30065|30215|30065|30220|30065|30195|30061|370
1656507300000|2022-06-29 12:55:00|30220|30061|30200|30062|30220|30062|30200|30061|0
1656507600000|2022-06-29 13:00:00|30220|30061|30220|30121|30220|30121|30220|30061|149
1656507900000|2022-06-29 13:05:00|30230||30208||30230||30208||352
1656508200000|2022-06-29 13:10:00|30204|30122|30209|30122|30220|30168|30204|30122|113
1656508500000|2022-06-29 13:15:00|30220|30141|30230|30122|30230|30141|30214|30122|565
1656508800000|2022-06-29 13:20:00|30221|30160|30230|30121|30230|30161|30190|30121|1644
1656509100000|2022-06-29 13:25:00|30250|30062|30375|30200|30375|30352|30070|30027|7422
1656509400000|2022-06-29 13:30:00|30351|30236|30100|30061|30351|30264|30099|30053|92165
1656509700000|2022-06-29 13:35:00|30099|30063|30042|30025|30184|30138|30021|30000|31662
1656510000000|2022-06-29 13:40:00|30041|30021|30183|30148|30241|30213|30008|29991|39184
1656510300000|2022-06-29 13:45:00|30181|30132|30421|30388|30464|30424|30100|30087|49588
1656510600000|2022-06-29 13:50:00|30420|30389|30711|30688|30721|30696|30388|30351|83079
1656510900000|2022-06-29 13:55:00|30698|30687|30545|30516|30744|30736|30524|30500|88597
1656511200000|2022-06-29 14:00:00|30536|30515|30496|30475|30552|30543|30462|30441|40829
1656511500000|2022-06-29 14:05:00|30497|30460|30336|30314|30527|30508|30323|30300|30674
1656511800000|2022-06-29 14:10:00|30335|30311|30409|30381|30465|30446|30315|30301|33611
1656512100000|2022-06-29 14:15:00|30415|30375|30292|30253|30448|30425|30234|30199|16653
1656512400000|2022-06-29 14:20:00|30291|30251|30321|30295|30364|30335|30269|30244|17351
1656512700000|2022-06-29 14:25:00|30317|30279|30386|30367|30441|30411|30313|30279|15329
1656513000000|2022-06-29 14:30:00|30399|30368|30478|30445|30500|30483|30380|30356|15406
1656513300000|2022-06-29 14:35:00|30472|30446|30489|30455|30500|30485|30384|30351|12099
1656513600000|2022-06-29 14:40:00|30488|30457|30540|30509|30569|30545|30459|30443|11657
1656513900000|2022-06-29 14:45:00|30538|30507|30549|30530|30600|30579|30518|30496|17974
1656514200000|2022-06-29 14:50:00|30557|30531|30599|30577|30647|30635|30542|30510|18285
1656514500000|2022-06-29 14:55:00|30600|30578|30489|30458|30600|30580|30463|30436|7362
1656514800000|2022-06-29 15:00:00|30490|30470|30412|30400|30497|30470|30412|30400|8947
1656515100000|2022-06-29 15:05:00|30410|30392|30444|30417|30492|30468|30384|30365|7436
1656515400000|2022-06-29 15:10:00|30443|30418|30449|30431|30490|30473|30431|30410|6656
1656515700000|2022-06-29 15:15:00|30453|30433|30425|30399|30480|30458|30407|30390|8575
1656516000000|2022-06-29 15:20:00|30423|30400|30340|30323|30423|30408|30310|30300|10562
1656516300000|2022-06-29 15:25:00|30342|30324|30336|30305|30359|30343|30313|30282|7477
1656516600000|2022-06-29 15:30:00|30337|30306|30375|30352|30400|30366|30274|30260|15305
1656516900000|2022-06-29 15:35:00|30380|30354|30438|30411|30488|30469|30355|30338|21745
1656517200000|2022-06-29 15:40:00|30433|30401|30336|30304|30457|30425|30314|30288|10577
1656517500000|2022-06-29 15:45:00|30335|30297|30413|30400|30428|30407|30332|30297|23250
1656517800000|2022-06-29 15:50:00|30420|30401|30501|30478|30527|30497|30404|30382|9329
1656518100000|2022-06-29 15:55:00|30491|30470|30481|30452|30501|30470|30430|30403|8887
1656518400000|2022-06-29 16:00:00|30480|30454|30410|30395|30481|30454|30405|30386|12222
1656518700000|2022-06-29 16:05:00|30409|30386|30315|30293|30409|30388|30308|30289|5733
1656519000000|2022-06-29 16:10:00|30314|30276|30322|30294|30362|30347|30311|30276|8691
1656519300000|2022-06-29 16:15:00|30330|30295|30390|30373|30396|30377|30330|30295|3944
1656519600000|2022-06-29 16:20:00|30396|30363|30317|30300|30428|30400|30316|30300|17121
1656519900000|2022-06-29 16:25:00|30315|30294|30322|30297|30330|30316|30279|30257|35610
1656520200000|2022-06-29 16:30:00|30327|30296|30328|30301|30382|30359|30300|30280|23839
1656520500000|2022-06-29 16:35:00|30325|30302|30383|30354|30400|30381|30324|30301|17394
1656520800000|2022-06-29 16:40:00|30375|30352|30390|30365|30400|30375|30367|30351|6284
1656521100000|2022-06-29 16:45:00|30388|30362|30361|30334|30413|30400|30343|30317|9354
1656521400000|2022-06-29 16:50:00|30357|30330|30352|30331|30388|30376|30350|30330|10972
1656521700000|2022-06-29 16:55:00|30347|30330|30370|30355|30377|30355|30324|30300|7181
1656522000000|2022-06-29 17:00:00|30364|30354|30380|30361|30388|30369|30356|30331|3897
1656522300000|2022-06-29 17:05:00|30386|30362|30475|30452|30500|30453|30378|30361|4547
1656522600000|2022-06-29 17:10:00|30480|30453|30372|30352|30500|30472|30370|30346|6152
1656522900000|2022-06-29 17:15:00|30375|30343|30360|30344|30387|30365|30341|30313|2293
1656523200000|2022-06-29 17:20:00|30356|30335|30341|30322|30360|30336|30333|30311|2400
1656523500000|2022-06-29 17:25:00|30340|30317|30412|30375|30428|30401|30331|30317|9895
1656523800000|2022-06-29 17:30:00|30411|30376|30398|30381|30426|30401|30367|30352|7951
1656524100000|2022-06-29 17:35:00|30399|30382|30444|30416|30455|30428|30399|30382|4082
1656524400000|2022-06-29 17:40:00|30443|30417|30469|30453|30480|30462|30427|30404|5134
1656524700000|2022-06-29 17:45:00|30483|30454|30463|30437|30485|30462|30442|30422|4357
1656525000000|2022-06-29 17:50:00|30465|30438|30481|30461|30490|30468|30461|30438|4689
1656525300000|2022-06-29 17:55:00|30490|30462|30511|30492|30520|30508|30486|30462|9932
1656525600000|2022-06-29 18:00:00|30510|30493|30563|30555|30571|30555|30500|30483|15019
1656525900000|2022-06-29 18:05:00|30570|30556|30508|30488|30572|30557|30471|30453|15832
1656526200000|2022-06-29 18:10:00|30506|30490|30565|30548|30583|30562|30491|30479|7610
1656526500000|2022-06-29 18:15:00|30566|30547|30535|30515|30589|30581|30535|30510|9055
1656526800000|2022-06-29 18:20:00|30537|30508|30514|30496|30551|30525|30498|30481|5295
1656527100000|2022-06-29 18:25:00|30512|30494|30587|30575|30589|30577|30505|30490|6199
1656527400000|2022-06-29 18:30:00|30589|30574|30562|30543|30600|30586|30540|30520|8997
1656527700000|2022-06-29 18:35:00|30560|30544|30493|30481|30560|30546|30493|30474|11364
1656528000000|2022-06-29 18:40:00|30489|30473|30409|30398|30496|30481|30409|30388|10125
1656528300000|2022-06-29 18:45:00|30408|30389|30404|30391|30427|30410|30390|30372|7427
1656528600000|2022-06-29 18:50:00|30403|30384|30438|30426|30440|30433|30389|30374|5750
1656528900000|2022-06-29 18:55:00|30440|30422|30448|30434|30490|30463|30432|30412|7138
1656529200000|2022-06-29 19:00:00|30447|30426|30387|30379|30448|30430|30362|30350|18487
1656529500000|2022-06-29 19:05:00|30397|30380|30421|30409|30425|30409|30373|30358|6653
1656529800000|2022-06-29 19:10:00|30420|30408|30372|30366|30424|30408|30363|30350|4426
1656530100000|2022-06-29 19:15:00|30380|30363|30388|30372|30446|30427|30362|30350|8882
1656530400000|2022-06-29 19:20:00|30387|30366|30443|30432|30443|30433|30382|30364|11636
1656530700000|2022-06-29 19:25:00|30451|30430|30485|30468|30490|30468|30422|30412|11482
1656531000000|2022-06-29 19:30:00|30482|30469|30371|30359|30490|30469|30367|30352|25588
1656531300000|2022-06-29 19:35:00|30370|30361|30339|30327|30370|30363|30302|30294|24189
1656531600000|2022-06-29 19:40:00|30336|30326|30339|30328|30346|30339|30317|30303|10786
1656531900000|2022-06-29 19:45:00|30341|30329|30305|30296|30364|30346|30280|30269|29068
1656532200000|2022-06-29 19:50:00|30307|30297|30331|30318|30364|30352|30282|30274|23516
1656532500000|2022-06-29 19:55:00|30332|30319|30315|30303|30391|30386|30296|30279|61541
1656532800000|2022-06-29 20:00:00|30305|30304|30328|30255|30462|30304|30305|30255|38217
1656533100000|2022-06-29 20:05:00|30300|30264|30328|30300|30328|30300|30297|30255|3746
1656533400000|2022-06-29 20:10:00|30327||30327||30327||30327||12
1656533700000|2022-06-29 20:15:00|30321|30255|30327|30200|30327|30255|30320|30200|488
1656534000000|2022-06-29 20:20:00|||||||||7480
1656534300000|2022-06-29 20:25:00|30328||30328||30328||30328||15
1656534600000|2022-06-29 20:30:00|||||||||1
1656534900000|2022-06-29 20:35:00|||||||||3605
1656535200000|2022-06-29 20:40:00|||||||||13885
1656535800000|2022-06-29 20:50:00||30214||30250||30250||30200|282
1656537000000|2022-06-29 21:10:00||30200||30262||30262||30200|1
1656537600000|2022-06-29 21:20:00|||||||||74
1656537900000|2022-06-29 21:25:00|||||||||1
1656538500000|2022-06-29 21:35:00|30304|30267|30328|30270|30328|30270|30304|30267|113
1656538800000|2022-06-29 21:40:00|||||||||97
1656539700000|2022-06-29 21:55:00|||||||||4
1656540300000|2022-06-29 22:05:00||30267||30262||30267||30262|0
1656540900000|2022-06-29 22:15:00|||||||||7
1656541200000|2022-06-29 22:20:00|||||||||156
1656541800000|2022-06-29 22:30:00|||||||||2348
1656542700000|2022-06-29 22:45:00|||||||||355
1656543000000|2022-06-29 22:50:00|30325||30325||30325||30325||0
1656543300000|2022-06-29 22:55:00|30328||30328||30328||30328||1
1656543900000|2022-06-29 23:05:00|||||||||2
1656544800000|2022-06-29 23:20:00|||||||||30
1656545100000|2022-06-29 23:25:00|||||||||6
1656545400000|2022-06-29 23:30:00|30325||30325||30325||30325||26
1656545700000|2022-06-29 23:35:00|30300||30300||30300||30300||0
1656546000000|2022-06-29 23:40:00|30325|30200|30325|30222|30325|30222|30325|30108|366
1656546300000|2022-06-29 23:45:00|||||||||54
1656546900000|2022-06-29 23:55:00|||||||||62
1656576000000|2022-06-30 08:00:00|30082|29697|30900|29700|30900|29700|30082|29579|46
1656577200000|2022-06-30 08:20:00|30299||30299||30299||30299||0
1656577500000|2022-06-30 08:25:00|||||||||1
1656578100000|2022-06-30 08:35:00||29778||29904||29946||29700|60
1656578400000|2022-06-30 08:40:00||29700||29925||29946||29700|0
1656578700000|2022-06-30 08:45:00||29946||29925||29946||29700|1
1656579000000|2022-06-30 08:50:00||29700||29925||29946||29700|10
1656579300000|2022-06-30 08:55:00||29700||29946||29946||29700|0
1656579600000|2022-06-30 09:00:00||29700||29925||29925||29700|0
1656579900000|2022-06-30 09:05:00|30075|29946|30299|29700|30299|29946|30074|29700|82
1656580500000|2022-06-30 09:15:00|30250||30250||30250||30250||0
1656580800000|2022-06-30 09:20:00||29778||29700||29820||29700|20
1656581100000|2022-06-30 09:25:00|||||||||10
1656581700000|2022-06-30 09:35:00||29704||29700||29708||29700|25
1656582600000|2022-06-30 09:50:00|||||||||30
1656582900000|2022-06-30 09:55:00|30188||30188||30188||30188||13
1656584700000|2022-06-30 10:25:00|||||||||1
1656585600000|2022-06-30 10:40:00|||||||||5
1656585900000|2022-06-30 10:45:00|||||||||20
1656586200000|2022-06-30 10:50:00|30179||30179||30179||30179||0
1656586500000|2022-06-30 10:55:00|30050||30050||30050||30050||0
1656586800000|2022-06-30 11:00:00|30023|29800|30000|29800|30050|30023|29900|29800|1899
1656587100000|2022-06-30 11:05:00||29804||29900||29900||29800|107
1656587400000|2022-06-30 11:10:00|29900|29800|29900|29850|29900|29850|29900|29800|298
1656587700000|2022-06-30 11:15:00|29850|29800|29850|29800|29850|29800|29850|29800|120
1656588000000|2022-06-30 11:20:00|29900|29804|29900|29808|29900|29833|29850|29800|453
1656588300000|2022-06-30 11:25:00||29812||29850||29850||29812|3
1656588600000|2022-06-30 11:30:00|||||||||103
1656588900000|2022-06-30 11:35:00|29850|29800|29800|29700|29850|29800|29800|29700|771
1656589200000|2022-06-30 11:40:00||29701||29700||29701||29700|61
1656589500000|2022-06-30 11:45:00|29780|29701|29800|29730|29800|29750|29780|29700|237
1656589800000|2022-06-30 11:50:00||29750||29750||29750||29750|50
1656590100000|2022-06-30 11:55:00||29700||29700||29700||29700|246
1656590400000|2022-06-30 12:00:00|30042|29760|30100|29730|30100|29781|30042|29700|1911
1656590700000|2022-06-30 12:05:00|30094|29736|30094|29758|30094|29758|30094|29736|50
1656591000000|2022-06-30 12:10:00||29820||29800||29820||29758|261
1656591300000|2022-06-30 12:15:00|||||||||519
1656591600000|2022-06-30 12:20:00|30169||30169||30169||30169||30
1656592200000|2022-06-30 12:30:00|30188|29895|30187|29822|30188|29895|30007|29822|317
1656592500000|2022-06-30 12:35:00|29825|29823|30049|29830|30188|29831|29825|29822|461
1656592800000|2022-06-30 12:40:00|30050|29822|30050|29840|30050|29840|30002|29822|317
1656593100000|2022-06-30 12:45:00|30046|29841|30050|29844|30050|29861|29955|29841|494
1656593400000|2022-06-30 12:50:00|29872|29950|30050|29843|30050|29950|29872|29843|543
1656593700000|2022-06-30 12:55:00|30048|29840|29900|29800|30048|29840|29832|29800|1789
1656594000000|2022-06-30 13:00:00|29899|29801|29891|29801|29900|29801|29891|29801|530
1656594300000|2022-06-30 13:05:00|29880|29800|29900|29800|29900|29809|29863|29800|800
1656594600000|2022-06-30 13:10:00||29831||29805||29870||29800|115
1656594900000|2022-06-30 13:15:00|30050|29800|30046|29800|30050|29800|30046|29800|179
1656595200000|2022-06-30 13:20:00||29804||29811||29849||29800|3
1656595500000|2022-06-30 13:25:00|30044|29830|29888|29627|30044|29830|29644|29627|3244
1656595800000|2022-06-30 13:30:00|29887|29632|29601|29565|29887|29752|29490|29453|62467
1656596100000|2022-06-30 13:35:00|29600|29550|29556|29530|29648|29578|29520|29479|20437
1656596400000|2022-06-30 13:40:00|29544|29501|29615|29570|29699|29664|29527|29500|26327
1656596700000|2022-06-30 13:45:00|29614|29571|29458|29428|29641|29593|29423|29405|38392
1656597000000|2022-06-30 13:50:00|29454|29429|29249|29225|29464|29457|29239|29225|47204
1656597300000|2022-06-30 13:55:00|29248|29224|29311|29296|29362|29329|29243|29224|22253
1656597600000|2022-06-30 14:00:00|29306|29300|29292|29251|29350|29309|29248|29223|9646
1656597900000|2022-06-30 14:05:00|29291|29256|29361|29331|29380|29372|29272|29251|9874
1656598200000|2022-06-30 14:10:00|29360|29332|29380|29361|29380|29363|29294|29272|15330
1656598500000|2022-06-30 14:15:00|29379|29362|29415|29381|29477|29448|29362|29335|17716
1656598800000|2022-06-30 14:20:00|29414|29385|29352|29326|29436|29399|29331|29308|8967
1656599100000|2022-06-30 14:25:00|29351|29322|29354|29325|29380|29360|29320|29300|13163
1656599400000|2022-06-30 14:30:00|29355|29323|29388|29365|29395|29380|29328|29309|8736
1656599700000|2022-06-30 14:35:00|29387|29357|29294|29277|29392|29363|29291|29277|11781
1656600000000|2022-06-30 14:40:00|29293|29275|29233|29218|29294|29275|29229|29218|10926
1656600300000|2022-06-30 14:45:00|29238|29219|29274|29259|29294|29269|29237|29217|11630
1656600600000|2022-06-30 14:50:00|29280|29250|29418|29402|29440|29402|29273|29250|9248
1656600900000|2022-06-30 14:55:00|29417|29403|29479|29450|29519|29497|29400|29374|22401
1656601200000|2022-06-30 15:00:00|29478|29443|29445|29420|29492|29457|29411|29386|7661
1656601500000|2022-06-30 15:05:00|29454|29424|29581|29547|29583|29556|29448|29424|24989
1656601800000|2022-06-30 15:10:00|29613|29588|29533|29506|29639|29605|29523|29502|17426
1656602100000|2022-06-30 15:15:00|29530|29504|29530|29505|29580|29538|29517|29500|5956
1656602400000|2022-06-30 15:20:00|29532|29506|29613|29585|29618|29600|29532|29505|5768
1656602700000|2022-06-30 15:25:00|29612|29586|29665|29650|29728|29692|29595|29585|27597
1656603000000|2022-06-30 15:30:00|29664|29641|29609|29584|29689|29653|29589|29566|19092
1656603300000|2022-06-30 15:35:00|29604|29585|29630|29609|29644|29625|29575|29551|18148
1656603600000|2022-06-30 15:40:00|29640|29616|29654|29636|29673|29655|29624|29600|13825
1656603900000|2022-06-30 15:45:00|29653|29637|29691|29675|29719|29701|29639|29615|17913
1656604200000|2022-06-30 15:50:00|29690|29671|29692|29677|29706|29693|29668|29643|6441
1656604500000|2022-06-30 15:55:00|29691|29665|29698|29675|29717|29697|29659|29650|12558
1656604800000|2022-06-30 16:00:00|29696|29669|29685|29666|29697|29691|29646|29630|22514
1656605100000|2022-06-30 16:05:00|29681|29667|29659|29643|29694|29667|29648|29630|10256
1656605400000|2022-06-30 16:10:00|29658|29644|29759|29737|29760|29737|29655|29642|6339
1656605700000|2022-06-30 16:15:00|29760|29738|29795|29777|29795|29788|29741|29713|13943
1656606000000|2022-06-30 16:20:00|29794|29774|29899|29883|29900|29884|29791|29759|19999
1656606300000|2022-06-30 16:25:00|29898|29884|29950|29932|29950|29938|29888|29866|26290
1656606600000|2022-06-30 16:30:00|29954|29933|29968|29952|30057|30029|29954|29923|12538
1656606900000|2022-06-30 16:35:00|29967|29953|29959|29935|29995|29964|29935|29905|12433
1656607200000|2022-06-30 16:40:00|29961|29941|29990|29975|30000|29989|29945|29917|12509
1656607500000|2022-06-30 16:45:00|30000|29976|29952|29940|30037|30013|29952|29940|14363
1656607800000|2022-06-30 16:50:00|29951|29935|29990|29971|29990|29971|29930|29911|15999
1656608100000|2022-06-30 16:55:00|29987|29972|29975|29950|30029|29997|29955|29937|15448
1656608400000|2022-06-30 17:00:00|29977|29965|30002|29985|30022|30000|29973|29950|12304
1656608700000|2022-06-30 17:05:00|30001|29983|29906|29885|30002|29984|29905|29880|14064
1656609000000|2022-06-30 17:10:00|29905|29886|29806|29781|29920|29902|29804|29769|11341
1656609300000|2022-06-30 17:15:00|29804|29782|29838|29813|29854|29836|29803|29781|4663
1656609600000|2022-06-30 17:20:00|29837|29807|29865|29851|29877|29863|29813|29802|15744
1656609900000|2022-06-30 17:25:00|29864|29843|29842|29823|29877|29860|29836|29806|10941
1656610200000|2022-06-30 17:30:00|29841|29828|29845|29824|29872|29861|29826|29804|11599
1656610500000|2022-06-30 17:35:00|29857|29830|29920|29903|29939|29916|29855|29830|14255
1656610800000|2022-06-30 17:40:00|29925|29904|29894|29870|29991|29965|29890|29860|22227
1656611100000|2022-06-30 17:45:00|29895|29868|29999|29977|30003|29977|29895|29865|7072
1656611400000|2022-06-30 17:50:00|30008|29978|29965|29941|30015|29995|29946|29920|6654
1656611700000|2022-06-30 17:55:00|29963|29940|29931|29916|29964|29940|29910|29889|5717
1656612000000|2022-06-30 18:00:00|29936|29917|29923|29903|29945|29921|29891|29858|6388
1656612300000|2022-06-30 18:05:00|29915|29902|29871|29845|29934|29906|29850|29820|17245
1656612600000|2022-06-30 18:10:00|29870|29846|29799|29783|29890|29869|29796|29780|10993
1656612900000|2022-06-30 18:15:00|29796|29780|29844|29817|29847|29827|29757|29738|10652
1656613200000|2022-06-30 18:20:00|29841|29821|29789|29775|29857|29829|29788|29756|11734
1656613500000|2022-06-30 18:25:00|29788|29760|29860|29830|29868|29851|29752|29724|4989
1656613800000|2022-06-30 18:30:00|29859|29831|29843|29819|29877|29847|29822|29804|11891
1656614100000|2022-06-30 18:35:00|29842|29809|29842|29815|29848|29830|29801|29778|10796
1656614400000|2022-06-30 18:40:00|29841|29816|29742|29722|29846|29822|29732|29705|13127
1656614700000|2022-06-30 18:45:00|29741|29721|29806|29779|29815|29794|29729|29710|8184
1656615000000|2022-06-30 18:50:00|29804|29780|29739|29715|29814|29786|29707|29682|5875
1656615300000|2022-06-30 18:55:00|29733|29710|29743|29723|29764|29744|29706|29682|3308
1656615600000|2022-06-30 19:00:00|29739|29729|29753|29737|29787|29770|29738|29715|6904
1656615900000|2022-06-30 19:05:00|29752|29736|29674|29664|29753|29743|29663|29655|11928
1656616200000|2022-06-30 19:10:00|29670|29660|29678|29666|29705|29682|29650|29632|11581
1656616500000|2022-06-30 19:15:00|29677|29664|29653|29634|29678|29666|29616|29604|11318
1656616800000|2022-06-30 19:20:00|29660|29638|29731|29718|29739|29724|29654|29635|21017
1656617100000|2022-06-30 19:25:00|29730|29715|29809|29794|29809|29794|29724|29707|16833
1656617400000|2022-06-30 19:30:00|29808|29784|29849|29836|29878|29858|29798|29781|32400
1656617700000|2022-06-30 19:35:00|29848|29837|29811|29800|29880|29870|29811|29800|21238
1656618000000|2022-06-30 19:40:00|29810|29788|29726|29720|29823|29810|29682|29674|32272
1656618300000|2022-06-30 19:45:00|29725|29716|29786|29769|29845|29831|29715|29701|41723
1656618600000|2022-06-30 19:50:00|29783|29772|29627|29615|29789|29778|29613|29599|25919
1656618900000|2022-06-30 19:55:00|29672|29657|29800|29778|29800|29778|29661|29651|81752
1656619200000|2022-06-30 20:00:00|29961|29642|29700|29600|29961|29702|29700|29600|571
1656619500000|2022-06-30 20:05:00|29942||29960||29960||29805||2121
1656619800000|2022-06-30 20:10:00|29685||29930||29930||29685||10200
1656620400000|2022-06-30 20:20:00|||||||||2454
1656620700000|2022-06-30 20:25:00|||||||||2183
1656621000000|2022-06-30 20:30:00||29720||29600||29720||29600|27732
1656621300000|2022-06-30 20:35:00|||||||||7
1656622500000|2022-06-30 20:55:00|||||||||2
1656622800000|2022-06-30 21:00:00||29625||29625||29625||29625|0
1656623100000|2022-06-30 21:05:00||29600||29675||29675||29600|0
1656624000000|2022-06-30 21:20:00|29900||29900||29900||29900||500
1656624300000|2022-06-30 21:25:00|||||||||20
1656624600000|2022-06-30 21:30:00|29750||29750||29750||29750||0
1656625200000|2022-06-30 21:40:00|||||||||25
1656625500000|2022-06-30 21:45:00|||||||||50
1656625800000|2022-06-30 21:50:00|||||||||10
1656626100000|2022-06-30 21:55:00||29600||29680||29680||29600|25
1656626700000|2022-06-30 22:05:00|29744|29600|29750|29600|29750|29600|29736|29600|445
1656627000000|2022-06-30 22:10:00|29676|29569|29700|29569|29750|29569|29661|29569|107
1656627600000|2022-06-30 22:20:00|||||||||1
1656628500000|2022-06-30 22:35:00|||||||||12
1656630000000|2022-06-30 23:00:00|||||||||100
1656630300000|2022-06-30 23:05:00|||||||||1
1656631500000|2022-06-30 23:25:00|||||||||1
1656631800000|2022-06-30 23:30:00|||||||||26
1656632100000|2022-06-30 23:35:00|||||||||219
1656632400000|2022-06-30 23:40:00|||||||||33
1656632700000|2022-06-30 23:45:00||29600||29585||29600||29569|0
1656633000000|2022-06-30 23:50:00|29750||29750||29750||29750||306
1656633300000|2022-06-30 23:55:00|29930|29702|29730|29702|29930|29702|29730|29702|50
1656662400000|2022-07-01 08:00:00|29664|29288|30179|29288|30179|29288|29664|29288|0
1656662700000|2022-07-01 08:05:00|||||||||1
1656664200000|2022-07-01 08:30:00|||||||||3
1656665700000|2022-07-01 08:55:00|29554||29979||29979||29554||106
1656666900000|2022-07-01 09:15:00|||||||||5
1656672000000|2022-07-01 10:40:00|30216||30477||30477||30216||0
1656672900000|2022-07-01 10:55:00|30575||30900||30900||30575||0
1656673200000|2022-07-01 11:00:00|30523|29291|29679|29500|30523|29500|29679|29291|6
1656673500000|2022-07-01 11:05:00|29676|29400|29679|29406|29690|29406|29676|29400|0
1656673800000|2022-07-01 11:10:00|29690|29400|29690|29400|29690|29400|29690|29400|33
1656674100000|2022-07-01 11:15:00||29401||29401||29401||29401|11
1656674400000|2022-07-01 11:20:00||29400||29415||29415||29400|8
1656674700000|2022-07-01 11:25:00||29400||29415||29421||29400|0
1656675000000|2022-07-01 11:30:00||29400||29415||29620||29400|100
1656675300000|2022-07-01 11:35:00|29672|29400|29690|29450|29690|29450|29672|29400|83
1656675900000|2022-07-01 11:45:00||29451||29451||29451||29451|0
1656676500000|2022-07-01 11:55:00||29400||29401||29404||29400|0
1656676800000|2022-07-01 12:00:00||29404||29407||29407||29404|592
1656677100000|2022-07-01 12:05:00||29410||29406||29413||29400|31
1656677400000|2022-07-01 12:10:00||29409||29500||29500||29409|0
1656677700000|2022-07-01 12:15:00||29525||29525||29525||29525|8
1656678000000|2022-07-01 12:20:00|||||||||25
1656678300000|2022-07-01 12:25:00||29413||29450||29459||29413|130
1656678600000|2022-07-01 12:30:00||29453||29500||29500||29453|0
1656678900000|2022-07-01 12:35:00|||||||||41
1656679200000|2022-07-01 12:40:00|||||||||2003
1656679500000|2022-07-01 12:45:00|||||||||1
1656679800000|2022-07-01 12:50:00|29687||29690||29690||29600||135
1656680100000|2022-07-01 12:55:00|||||||||47
1656680400000|2022-07-01 13:00:00||29501||29501||29501||29501|5
1656680700000|2022-07-01 13:05:00|29685|29551|29685|29551|29685|29551|29685|29551|5
1656681000000|2022-07-01 13:10:00|29659|29559|29685|29488|29685|29559|29653|29485|538
1656681300000|2022-07-01 13:15:00|29660|29491|29677|29450|29685|29494|29609|29450|34
1656681600000|2022-07-01 13:20:00|29676|29453|29678|29450|29678|29500|29676|29450|0
1656681900000|2022-07-01 13:25:00|29677|29477|29726|29500|29882|29700|29610|29450|361
1656682200000|2022-07-01 13:30:00|29680|29450|29698|29650|29699|29650|29487|29450|48796
1656682500000|2022-07-01 13:35:00|29687|29651|29636|29589|29750|29731|29578|29560|16001
1656682800000|2022-07-01 13:40:00|29634|29590|29841|29818|29924|29891|29625|29589|25550
1656683100000|2022-07-01 13:45:00|29840|29817|29981|29955|30035|30012|29822|29786|12967
1656683400000|2022-07-01 13:50:00|29988|29953|29991|29954|30017|29986|29935|29891|18776
1656683700000|2022-07-01 13:55:00|29992|29948|29844|29803|30000|29980|29805|29786|30241
1656684000000|2022-07-01 14:00:00|29864|29807|29688|29644|29986|29886|29666|29629|15982
1656684300000|2022-07-01 14:05:00|29687|29650|29697|29661|29782|29741|29672|29633|14110
1656684600000|2022-07-01 14:10:00|29696|29662|29490|29451|29720|29679|29449|29421|31378
1656684900000|2022-07-01 14:15:00|29479|29449|29457|29432|29558|29521|29418|29405|5364
1656685200000|2022-07-01 14:20:00|29456|29430|29393|29363|29457|29430|29373|29360|15803
1656685500000|2022-07-01 14:25:00|29392|29361|29312|29279|29394|29365|29280|29256|15872
1656685800000|2022-07-01 14:30:00|29305|29280|29310|29287|29344|29315|29273|29250|9808
1656686100000|2022-07-01 14:35:00|29309|29288|29198|29184|29333|29306|29182|29154|20434
1656686400000|2022-07-01 14:40:00|29199|29177|29282|29260|29301|29280|29182|29166|18812
1656686700000|2022-07-01 14:45:00|29293|29263|29347|29318|29406|29384|29284|29258|13574
1656687000000|2022-07-01 14:50:00|29346|29319|29324|29305|29365|29330|29256|29233|14798
1656687300000|2022-07-01 14:55:00|29323|29295|29326|29302|29377|29357|29287|29260|7666
1656687600000|2022-07-01 15:00:00|29325|29297|29338|29312|29373|29361|29281|29263|9963
1656687900000|2022-07-01 15:05:00|29350|29313|29418|29399|29440|29401|29303|29282|20243
1656688200000|2022-07-01 15:10:00|29417|29384|29431|29408|29479|29444|29381|29354|11776
1656688500000|2022-07-01 15:15:00|29437|29409|29499|29476|29529|29514|29431|29408|12850
1656688800000|2022-07-01 15:20:00|29498|29468|29501|29487|29534|29508|29469|29442|9633
1656689100000|2022-07-01 15:25:00|29510|29488|29465|29445|29512|29499|29438|29411|4117
1656689400000|2022-07-01 15:30:00|29466|29446|29507|29497|29529|29507|29466|29446|6184
1656689700000|2022-07-01 15:35:00|29511|29498|29519|29500|29541|29528|29481|29452|7740
1656690000000|2022-07-01 15:40:00|29524|29501|29525|29502|29561|29548|29511|29487|6102
1656690300000|2022-07-01 15:45:00|29524|29503|29565|29547|29590|29576|29524|29492|10000
1656690600000|2022-07-01 15:50:00|29569|29548|29385|29363|29569|29554|29371|29351|14355
1656690900000|2022-07-01 15:55:00|29378|29358|29401|29385|29418|29400|29360|29344|5975
1656691200000|2022-07-01 16:00:00|29405|29386|29416|29396|29417|29407|29377|29345|7217
1656691500000|2022-07-01 16:05:00|29417|29397|29448|29431|29463|29450|29407|29379|6929
1656691800000|2022-07-01 16:10:00|29442|29432|29402|29388|29463|29445|29402|29385|4914
1656692100000|2022-07-01 16:15:00|29399|29381|29533|29520|29559|29532|29385|29367|12600
1656692400000|2022-07-01 16:20:00|29532|29521|29642|29620|29642|29623|29513|29500|13312
1656692700000|2022-07-01 16:25:00|29639|29624|29672|29656|29699|29682|29621|29602|27869
1656693000000|2022-07-01 16:30:00|29671|29655|29594|29576|29680|29660|29589|29563|5188
1656693300000|2022-07-01 16:35:00|29595|29577|29586|29563|29637|29615|29572|29547|7372
1656693600000|2022-07-01 16:40:00|29585|29564|29598|29578|29621|29604|29574|29549|8549
1656693900000|2022-07-01 16:45:00|29597|29577|29590|29566|29607|29579|29547|29529|6074
1656694200000|2022-07-01 16:50:00|29589|29567|29649|29633|29659|29645|29584|29567|4226
1656694500000|2022-07-01 16:55:00|29650|29634|29555|29537|29663|29640|29550|29519|4841
1656694800000|2022-07-01 17:00:00|29554|29538|29579|29559|29609|29593|29550|29538|5668
1656695100000|2022-07-01 17:05:00|29576|29560|29617|29594|29618|29596|29560|29543|3980
1656695400000|2022-07-01 17:10:00|29610|29593|29650|29631|29654|29635|29601|29587|3104
1656695700000|2022-07-01 17:15:00|29649|29632|29687|29668|29692|29668|29616|29589|9339
1656696000000|2022-07-01 17:20:00|29684|29667|29671|29659|29695|29682|29659|29640|5650
1656696300000|2022-07-01 17:25:00|29670|29657|29685|29668|29686|29675|29655|29635|7403
1656696600000|2022-07-01 17:30:00|29692|29669|29690|29678|29739|29729|29684|29668|5184
1656696900000|2022-07-01 17:35:00|29692|29679|29750|29728|29785|29758|29665|29650|12421
1656697200000|2022-07-01 17:40:00|29751|29726|29752|29733|29785|29763|29725|29704|12374
1656697500000|2022-07-01 17:45:00|29751|29737|29783|29777|29783|29777|29732|29714|3490
1656697800000|2022-07-01 17:50:00|29785|29778|29718|29700|29787|29778|29718|29700|9836
1656698100000|2022-07-01 17:55:00|29719|29701|29750|29736|29760|29742|29715|29695|6859
1656698400000|2022-07-01 18:00:00|29760|29737|29703|29690|29766|29753|29700|29685|15616
1656698700000|2022-07-01 18:05:00|29700|29687|29692|29675|29724|29708|29667|29653|14117
1656699000000|2022-07-01 18:10:00|29691|29676|29712|29694|29712|29696|29653|29631|6991
1656699300000|2022-07-01 18:15:00|29711|29698|29750|29729|29750|29734|29704|29691|3845
1656699600000|2022-07-01 18:20:00|29749|29733|29799|29785|29799|29788|29740|29720|9354
1656699900000|2022-07-01 18:25:00|29800|29786|29749|29735|29805|29793|29737|29719|5700
1656700200000|2022-07-01 18:30:00|29754|29736|29826|29816|29826|29816|29754|29722|7972
1656700500000|2022-07-01 18:35:00|29820|29811|29816|29806|29835|29820|29788|29770|5588
1656700800000|2022-07-01 18:40:00|29815|29804|29810|29797|29826|29811|29801|29784|4362
1656701100000|2022-07-01 18:45:00|29809|29792|29869|29857|29885|29869|29805|29792|9722
1656701400000|2022-07-01 18:50:00|29880|29858|29833|29820|29885|29871|29816|29800|13689
1656701700000|2022-07-01 18:55:00|29829|29813|29859|29847|29877|29856|29816|29800|6600
1656702000000|2022-07-01 19:00:00|29860|29849|29784|29767|29880|29865|29769|29750|9799
1656702300000|2022-07-01 19:05:00|29788|29768|29835|29822|29839|29823|29778|29762|5355
1656702600000|2022-07-01 19:10:00|29834|29823|29861|29845|29875|29861|29821|29811|5632
1656702900000|2022-07-01 19:15:00|29867|29846|29856|29843|29885|29868|29837|29833|5144
1656703200000|2022-07-01 19:20:00|29859|29846|29854|29841|29877|29861|29817|29799|3249
1656703500000|2022-07-01 19:25:00|29859|29843|29862|29848|29885|29874|29847|29832|4956
1656703800000|2022-07-01 19:30:00|29866|29855|29913|29903|29925|29910|29866|29850|11579
1656704100000|2022-07-01 19:35:00|29914|29900|29942|29929|29942|29929|29906|29900|10542
1656704400000|2022-07-01 19:40:00|29941|29930|29939|29930|29969|29958|29932|29926|28250
1656704700000|2022-07-01 19:45:00|29937|29931|29933|29925|29967|29955|29889|29878|14242
1656705000000|2022-07-01 19:50:00|29932|29920|29862|29850|29969|29936|29831|29823|41006
1656705300000|2022-07-01 19:55:00|29861|29848|29924|29918|29938|29928|29847|29837|60626
1656705600000|2022-07-01 20:00:00|29923|29915|29965|29923|29969|29923|29922|29400|2500
1656705900000|2022-07-01 20:05:00|29950|29686|29900|29525|29950|29686|29900|29500|178
1656706200000|2022-07-01 20:10:00|29945|29566|29945|29875|29945|29875|29945|29566|5950
1656706500000|2022-07-01 20:15:00|||||||||158
1656707100000|2022-07-01 20:25:00||29877||29877||29877||29875|0
1656707400000|2022-07-01 20:30:00||29876||29875||29876||29875|0
1656708000000|2022-07-01 20:40:00|29936|29856|29936|29856|29936|29856|29936|29856|0
1656708300000|2022-07-01 20:45:00|29945|29855|29945|29855|29945|29856|29935|29855|0
1656708600000|2022-07-01 20:50:00|||||||||2
1656708900000|2022-07-01 20:55:00|||||||||30
1657008000000|2022-07-05 08:00:00|30264|29704|30360|29238|30360|29704|30264|29238|32
1657008300000|2022-07-05 08:05:00|30759|29222|30759|29222|30759|29222|30759|29222|0
1657008600000|2022-07-05 08:10:00|30088||30088||30088||30088||0
1657009800000|2022-07-05 08:30:00|||||||||3
1657010700000|2022-07-05 08:45:00|30033||30088||30088||30033||0
1657011600000|2022-07-05 09:00:00|30085||30088||30088||30085||0
1657011900000|2022-07-05 09:05:00|30085||30085||30088||30085||0
1657012200000|2022-07-05 09:10:00|30088||30030||30088||30030||0
1657012500000|2022-07-05 09:15:00|30088||30085||30088||30051||0
1657012800000|2022-07-05 09:20:00|30088||30085||30088||30085||0
1657013100000|2022-07-05 09:25:00|30088||30085||30088||30085||0
1657013400000|2022-07-05 09:30:00|30088||30000||30088||30000||0
1657013700000|2022-07-05 09:35:00|29900||29900||29900||29900||0
1657014000000|2022-07-05 09:40:00|29770||29770||29770||29770||0
1657015200000|2022-07-05 10:00:00|||||||||1
1657015800000|2022-07-05 10:10:00||29226||29226||29226||29226|1
1657017300000|2022-07-05 10:35:00|29820||29841||29900||29820||14
1657017600000|2022-07-05 10:40:00|29900||29883||29900||29862||0
1657017900000|2022-07-05 10:45:00|29862||29862||29900||29841||0
1657018200000|2022-07-05 10:50:00|29841||29841||29841||29841||0
1657018500000|2022-07-05 10:55:00||29222||29222||29222||29222|0
1657018800000|2022-07-05 11:00:00|29895|29400|29862|29400|29895|29609|29770|29400|228
1657019100000|2022-07-05 11:05:00|29895||29862||29895||29862||0
1657019400000|2022-07-05 11:10:00|29895||29862||29895||29862||0
1657019700000|2022-07-05 11:15:00|29895||29841||29895||29820||0
1657020000000|2022-07-05 11:20:00|29760|29406|29760|29406|29760|29406|29760|29406|16
1657020300000|2022-07-05 11:25:00|29820|29500|29770|29700|29895|29700|29770|29500|120
1657020600000|2022-07-05 11:30:00||29461||29725||29725||29406|25
1657020900000|2022-07-05 11:35:00|29895|29750|29770|29725|29895|29754|29770|29725|892
1657021200000|2022-07-05 11:40:00|29743|29651|29770|29651|29770|29651|29743|29651|193
1657021800000|2022-07-05 11:50:00|29733|29570|29750|29400|29770|29570|29705|29400|197
1657022400000|2022-07-05 12:00:00|29739||29739||29739||29739||2268
1657022700000|2022-07-05 12:05:00|29661||29739||29739||29550||536
1657023000000|2022-07-05 12:10:00|29702||29739||29739||29702||189
1657023300000|2022-07-05 12:15:00|29719||29695||29719||29695||1
1657023600000|2022-07-05 12:20:00|29694||29739||29739||29674||2
1657023900000|2022-07-05 12:25:00|29736||29694||29739||29673||1
1657024200000|2022-07-05 12:30:00|29739||29673||29739||29630||32
1657024500000|2022-07-05 12:35:00|29653||29715||29739||29650||81
1657024800000|2022-07-05 12:40:00|29712||29652||29739||29631||103
1657025100000|2022-07-05 12:45:00|29632||29629||29739||29629||41
1657025400000|2022-07-05 12:50:00|29610|29413|29628|29400|29739|29413|29532|29400|113
1657025700000|2022-07-05 12:55:00|29631|29425|29607|29425|29631|29425|29607|29425|154
1657026000000|2022-07-05 13:00:00|29485|29400|29563|29255|29607|29404|29420|29250|1386
1657026300000|2022-07-05 13:05:00|29559|29418|29563|29323|29563|29418|29483|29255|1644
1657026600000|2022-07-05 13:10:00|29538|29411|29563|29375|29563|29431|29538|29375|256
1657026900000|2022-07-05 13:15:00|29489|29323|29526|29323|29563|29415|29455|29323|219
1657027200000|2022-07-05 13:20:00|29563|29324|29407|29360|29563|29403|29405|29323|285
1657027500000|2022-07-05 13:25:00|29408|29400|29450|29300|29560|29450|29345|29300|522
1657027800000|2022-07-05 13:30:00|29323|29256|28993|28951|29549|29256|28966|28951|67283
1657028100000|2022-07-05 13:35:00|28992|28952|28959|28935|29071|29050|28931|28901|24330
1657028400000|2022-07-05 13:40:00|28957|28936|28948|28925|29075|29035|28940|28909|20193
1657028700000|2022-07-05 13:45:00|28947|28915|28998|28971|29049|29012|28932|28909|21600
1657029000000|2022-07-05 13:50:00|28999|28972|28928|28896|29020|28998|28884|28850|18184
1657029300000|2022-07-05 13:55:00|28927|28897|28896|28880|28963|28931|28851|28830|17176
1657029600000|2022-07-05 14:00:00|28911|28881|29034|29012|29079|29049|28881|28870|26693
1657029900000|2022-07-05 14:05:00|29032|29010|29099|29059|29100|29085|28995|28972|13569
1657030200000|2022-07-05 14:10:00|29098|29060|29204|29165|29262|29242|29086|29050|18053
1657030500000|2022-07-05 14:15:00|29199|29160|29202|29167|29240|29217|29162|29127|12097
1657030800000|2022-07-05 14:20:00|29201|29153|29140|29106|29245|29230|29112|29100|16286
1657031100000|2022-07-05 14:25:00|29138|29105|29165|29140|29165|29147|29108|29085|2496
1657031400000|2022-07-05 14:30:00|29164|29135|29258|29228|29273|29245|29145|29123|16058
1657031700000|2022-07-05 14:35:00|29264|29233|29366|29344|29381|29364|29238|29225|22852
1657032000000|2022-07-05 14:40:00|29365|29345|29226|29194|29399|29381|29207|29194|26839
1657032300000|2022-07-05 14:45:00|29224|29200|29267|29244|29275|29255|29219|29175|29335
1657032600000|2022-07-05 14:50:00|29265|29238|29235|29215|29305|29291|29229|29212|18463
1657032900000|2022-07-05 14:55:00|29234|29208|29315|29297|29331|29308|29169|29141|28660
1657033200000|2022-07-05 15:00:00|29314|29283|29352|29317|29357|29333|29247|29212|9599
1657033500000|2022-07-05 15:05:00|29338|29315|29376|29357|29377|29365|29310|29277|17798
1657033800000|2022-07-05 15:10:00|29377|29353|29330|29316|29377|29357|29313|29286|23724
1657034100000|2022-07-05 15:15:00|29334|29317|29389|29370|29414|29401|29334|29316|14207
1657034400000|2022-07-05 15:20:00|29383|29371|29339|29319|29400|29381|29334|29309|17654
1657034700000|2022-07-05 15:25:00|29338|29320|29277|29257|29338|29320|29266|29239|32217
1657035000000|2022-07-05 15:30:00|29276|29256|29242|29234|29297|29286|29235|29212|12053
1657035300000|2022-07-05 15:35:00|29238|29230|29231|29212|29275|29256|29202|29180|21571
1657035600000|2022-07-05 15:40:00|29235|29214|29311|29286|29330|29305|29220|29211|13113
1657035900000|2022-07-05 15:45:00|29310|29290|29353|29338|29369|29348|29303|29280|4681
1657036200000|2022-07-05 15:50:00|29352|29337|29420|29406|29420|29408|29332|29311|13323
1657036500000|2022-07-05 15:55:00|29429|29407|29350|29335|29445|29426|29344|29325|12348
1657036800000|2022-07-05 16:00:00|29349|29336|29409|29392|29414|29393|29333|29309|6958
1657037100000|2022-07-05 16:05:00|29416|29393|29449|29430|29465|29446|29375|29347|7906
1657037400000|2022-07-05 16:10:00|29454|29431|29394|29368|29480|29458|29378|29360|7620
1657037700000|2022-07-05 16:15:00|29404|29382|29430|29412|29439|29417|29372|29350|4365
1657038000000|2022-07-05 16:20:00|29429|29403|29499|29480|29499|29492|29415|29392|3858
1657038300000|2022-07-05 16:25:00|29498|29479|29492|29476|29547|29524|29479|29457|10184
1657038600000|2022-07-05 16:30:00|29491|29477|29481|29460|29505|29489|29460|29441|2844
1657038900000|2022-07-05 16:35:00|29480|29461|29498|29477|29513|29493|29468|29453|5943
1657039200000|2022-07-05 16:40:00|29497|29466|29433|29415|29533|29506|29427|29404|5201
1657039500000|2022-07-05 16:45:00|29429|29408|29394|29370|29431|29411|29382|29350|4202
1657039800000|2022-07-05 16:50:00|29393|29371|29409|29395|29412|29395|29365|29350|5044
1657040100000|2022-07-05 16:55:00|29406|29389|29389|29368|29406|29397|29360|29344|4078
1657040400000|2022-07-05 17:00:00|29388|29365|29430|29418|29431|29419|29371|29350|2990
1657040700000|2022-07-05 17:05:00|29437|29419|29404|29392|29443|29430|29340|29324|6536
1657041000000|2022-07-05 17:10:00|29401|29391|29452|29438|29472|29455|29398|29382|13916
1657041300000|2022-07-05 17:15:00|29462|29439|29511|29493|29525|29499|29450|29427|4090
1657041600000|2022-07-05 17:20:00|29516|29492|29489|29466|29542|29526|29482|29460|12050
1657041900000|2022-07-05 17:25:00|29493|29467|29463|29450|29500|29488|29458|29445|6711
1657042200000|2022-07-05 17:30:00|29462|29445|29500|29488|29500|29490|29449|29432|9145
1657042500000|2022-07-05 17:35:00|29503|29489|29499|29485|29525|29512|29491|29476|6043
1657042800000|2022-07-05 17:40:00|29500|29486|29521|29502|29570|29555|29500|29486|6493
1657043100000|2022-07-05 17:45:00|29520|29503|29465|29448|29520|29503|29413|29392|4095
1657043400000|2022-07-05 17:50:00|29462|29442|29451|29435|29477|29459|29444|29425|2403
1657043700000|2022-07-05 17:55:00|29450|29436|29442|29428|29450|29437|29411|29398|4955
1657044000000|2022-07-05 18:00:00|29441|29429|29497|29478|29500|29482|29430|29413|5944
1657044300000|2022-07-05 18:05:00|29496|29477|29461|29446|29497|29478|29436|29414|4167
1657044600000|2022-07-05 18:10:00|29462|29447|29458|29444|29489|29480|29451|29438|7070
1657044900000|2022-07-05 18:15:00|29460|29445|29443|29426|29464|29448|29387|29369|4425
1657045200000|2022-07-05 18:20:00|29440|29427|29459|29447|29462|29447|29410|29393|2298
1657045500000|2022-07-05 18:25:00|29462|29444|29520|29508|29520|29511|29451|29430|10102
1657045800000|2022-07-05 18:30:00|29523|29509|29610|29595|29620|29603|29520|29508|20734
1657046100000|2022-07-05 18:35:00|29619|29594|29667|29652|29667|29656|29596|29584|9302
1657046400000|2022-07-05 18:40:00|29666|29653|29632|29621|29667|29657|29626|29611|8074
1657046700000|2022-07-05 18:45:00|29633|29622|29638|29623|29652|29644|29615|29604|4714
1657047000000|2022-07-05 18:50:00|29634|29624|29643|29629|29667|29655|29624|29609|8385
1657047300000|2022-07-05 18:55:00|29642|29627|29622|29609|29644|29633|29603|29589|17470
1657047600000|2022-07-05 19:00:00|29623|29610|29596|29588|29637|29619|29552|29535|14533
1657047900000|2022-07-05 19:05:00|29600|29589|29678|29662|29699|29687|29596|29583|9933
1657048200000|2022-07-05 19:10:00|29675|29664|29653|29640|29681|29672|29620|29603|11798
1657048500000|2022-07-05 19:15:00|29652|29639|29562|29545|29662|29652|29552|29528|7798
1657048800000|2022-07-05 19:20:00|29571|29555|29663|29654|29676|29660|29567|29540|9280
1657049100000|2022-07-05 19:25:00|29665|29644|29658|29638|29687|29666|29632|29614|8106
1657049400000|2022-07-05 19:30:00|29657|29639|29678|29670|29678|29673|29629|29615|10018
1657049700000|2022-07-05 19:35:00|29677|29669|29655|29633|29680|29670|29616|29600|8121
1657050000000|2022-07-05 19:40:00|29654|29634|29650|29634|29659|29652|29625|29609|14256
1657050300000|2022-07-05 19:45:00|29649|29633|29692|29674|29699|29684|29629|29614|12185
1657050600000|2022-07-05 19:50:00|29695|29678|29649|29640|29695|29678|29600|29592|20300
1657050900000|2022-07-05 19:55:00|29648|29636|29736|29732|29738|29732|29631|29620|99204
1657051200000|2022-07-05 20:00:00|29751|29733|29741|29720|30200|29750|29741|29691|15245
1657051500000|2022-07-05 20:05:00|29720|29700|29740|29715|29760|29741|29715|29700|3861
1657051800000|2022-07-05 20:10:00|29741|29720|29760|29715|29760|29735|29741|29715|2017
1657052100000|2022-07-05 20:15:00|29736||29736||29736||29720||660
1657052400000|2022-07-05 20:20:00|29750||29760||29760||29750||369
1657052700000|2022-07-05 20:25:00||29725||29740||29740||29725|5
1657053000000|2022-07-05 20:30:00|29800||29800||29800||29760||1031
1657053300000|2022-07-05 20:35:00|29792|29760|30100|29740|30100|29785|29792|29740|1192
1657053600000|2022-07-05 20:40:00|29994|29750|29800|29770|29994|29770|29800|29750|91
1657053900000|2022-07-05 20:45:00|29770|29740|29800|29740|29800|29740|29770|29740|371
1657054200000|2022-07-05 20:50:00||29746||29740||29746||29740|138
1657055100000|2022-07-05 21:05:00|||||||||4
1657055400000|2022-07-05 21:10:00||29741||29741||29741||29741|2
1657056000000|2022-07-05 21:20:00|||||||||1
1657056300000|2022-07-05 21:25:00|29792|29740|29800|29740|29800|29740|29792|29740|2309
1657056600000|2022-07-05 21:30:00|||||||||75
1657056900000|2022-07-05 21:35:00|||||||||10297
1657057200000|2022-07-05 21:40:00|||||||||21
1657057500000|2022-07-05 21:45:00||29787||29740||29787||29740|18
1657057800000|2022-07-05 21:50:00||29741||29741||29741||29741|301
1657058100000|2022-07-05 21:55:00||29740||29740||29741||29740|20
1657058400000|2022-07-05 22:00:00||29741||29740||29741||29740|35
1657058700000|2022-07-05 22:05:00||29741||29741||29741||29741|4
1657059000000|2022-07-05 22:10:00|||||||||6
1657059600000|2022-07-05 22:20:00||29751||29741||29753||29741|27
1657060200000|2022-07-05 22:30:00|29768|29740|29800|29740|29800|29740|29768|29740|70
1657060500000|2022-07-05 22:35:00|29900||29900||29900||29900||71
1657060800000|2022-07-05 22:40:00|29805||29805||29805||29805||25
1657061100000|2022-07-05 22:45:00|||||||||1
1657061400000|2022-07-05 22:50:00|29900||29900||29900||29900||0
1657061700000|2022-07-05 22:55:00|29994|29752|29994|29725|29994|29850|29955|29725|864
1657062300000|2022-07-05 23:05:00|29900||29900||29900||29900||0
1657062600000|2022-07-05 23:10:00|||||||||20
1657063200000|2022-07-05 23:20:00|29994|29726|29994|29725|29994|29726|29994|29725|0
1657063500000|2022-07-05 23:25:00||29740||29740||29740||29740|35
1657063800000|2022-07-05 23:30:00||29725||29725||29725||29725|255
1657064100000|2022-07-05 23:35:00|29900|29715|29900|29715|29900|29715|29900|29715|225
1657064400000|2022-07-05 23:40:00|29720|29700|29900|29702|29900|29702|29720|29700|206
1657064700000|2022-07-05 23:45:00||29700||29700||29700||29700|62
1657065000000|2022-07-05 23:50:00|||||||||200
1657065300000|2022-07-05 23:55:00|||||||||109
1657094400000|2022-07-06 08:00:00|30031|29408|30500|29100|30800|29579|29990|29100|50
1657094700000|2022-07-06 08:05:00|29989||30500||30500||29989||0
1657095300000|2022-07-06 08:15:00|30594||30000||30594||29989||10
1657095600000|2022-07-06 08:20:00|30100||30500||30500||30100||0
1657095900000|2022-07-06 08:25:00|30594||30594||30594||29989||0
1657096200000|2022-07-06 08:30:00|29957||30594||30594||29957||0
1657096800000|2022-07-06 08:40:00|30591|29103|30591|29103|30591|29103|30591|29103|0
1657103400000|2022-07-06 10:30:00||29483||29100||29483||29100|0
1657103700000|2022-07-06 10:35:00||29103||29103||29103||29103|0
1657104000000|2022-07-06 10:40:00|30594|29106|30591|29103|30594|29106|30591|29100|0
1657104300000|2022-07-06 10:45:00||29106||29109||29109||29106|10
1657104600000|2022-07-06 10:50:00||29112||29115||29115||29112|0
1657104900000|2022-07-06 10:55:00|30590|29118|30497|29124|30590|29124|30497|29118|0
1657105200000|2022-07-06 11:00:00|30300|29180|30200|29720|30300|29720|29700|29180|187
1657105500000|2022-07-06 11:05:00|29864|29650|29720|29650|30200|29650|29720|29650|235
1657105800000|2022-07-06 11:10:00||29655||29655||29655||29655|131
1657106100000|2022-07-06 11:15:00|||||||||69
1657106400000|2022-07-06 11:20:00|||||||||118
1657106700000|2022-07-06 11:25:00|29707|29650|29649|29407|29707|29650|29649|29407|647
1657107000000|2022-07-06 11:30:00||29410||29407||29625||29407|102
1657107300000|2022-07-06 11:35:00|29720||29720||29720||29720||50
1657107600000|2022-07-06 11:40:00|||||||||10
1657108200000|2022-07-06 11:50:00|29704|29410|29714|29403|29720|29413|29704|29400|196
1657108500000|2022-07-06 11:55:00|29699|29406|29688|29415|29699|29415|29688|29406|42
1657108800000|2022-07-06 12:00:00||29418||29415||29424||29415|1168
1657109100000|2022-07-06 12:05:00|||||||||41
1657109400000|2022-07-06 12:10:00|29689|29426|29650|29429|29689|29429|29650|29426|7
1657109700000|2022-07-06 12:15:00|29689|29432|29650|29500|29689|29500|29650|29432|113
1657110000000|2022-07-06 12:20:00|29689||29600||29689||29600||219
1657110300000|2022-07-06 12:25:00||29525||29525||29525||29525|27
1657110600000|2022-07-06 12:30:00||29526||29526||29526||29526|0
1657110900000|2022-07-06 12:35:00|29689|29560|29689|29619|29689|29619|29689|29526|559
1657111200000|2022-07-06 12:40:00|29660|29526|29673|29531|29673|29531|29625|29526|42
1657111500000|2022-07-06 12:45:00|29689|29601|29689|29601|29689|29601|29673|29601|137
1657111800000|2022-07-06 12:50:00||29555||29555||29555||29555|981
1657112100000|2022-07-06 12:55:00||29600||29555||29600||29555|329
1657112400000|2022-07-06 13:00:00|29686|29635|29689|29555|29689|29635|29686|29555|487
1657112700000|2022-07-06 13:05:00|||||||||27
1657113300000|2022-07-06 13:15:00||29635||29580||29635||29570|135
1657113600000|2022-07-06 13:20:00|29700|29600|29700|29650|29700|29650|29700|29600|311
1657113900000|2022-07-06 13:25:00|29757|29609|29787|29600|29869|29609|29700|29600|620
1657114200000|2022-07-06 13:30:00|29749|29560|29622|29570|29787|29727|29571|29504|48145
1657114500000|2022-07-06 13:35:00|29621|29571|29483|29436|29628|29571|29429|29400|22123
1657114800000|2022-07-06 13:40:00|29479|29437|29444|29414|29520|29465|29397|29371|17155
1657115100000|2022-07-06 13:45:00|29443|29420|29475|29431|29546|29517|29351|29343|15066
1657115400000|2022-07-06 13:50:00|29477|29432|29351|29314|29503|29474|29321|29310|11794
1657115700000|2022-07-06 13:55:00|29350|29315|29327|29292|29387|29357|29297|29285|7016
1657116000000|2022-07-06 14:00:00|29322|29293|29356|29329|29411|29370|29279|29251|10931
1657116300000|2022-07-06 14:05:00|29357|29331|29476|29454|29520|29500|29355|29329|12007
1657116600000|2022-07-06 14:10:00|29486|29455|29356|29332|29494|29468|29306|29287|14982
1657116900000|2022-07-06 14:15:00|29355|29323|29272|29240|29404|29360|29262|29240|13100
1657117200000|2022-07-06 14:20:00|29271|29250|29385|29375|29404|29375|29238|29221|11319
1657117500000|2022-07-06 14:25:00|29390|29368|29420|29393|29454|29414|29361|29338|11097
1657117800000|2022-07-06 14:30:00|29434|29394|29422|29391|29453|29427|29372|29345|7924
1657118100000|2022-07-06 14:35:00|29424|29392|29376|29352|29457|29430|29375|29349|4048
1657118400000|2022-07-06 14:40:00|29378|29353|29381|29358|29405|29385|29334|29300|5153
1657118700000|2022-07-06 14:45:00|29380|29357|29269|29252|29392|29372|29260|29252|13309
1657119000000|2022-07-06 14:50:00|29268|29250|29282|29263|29326|29312|29259|29240|10268
1657119300000|2022-07-06 14:55:00|29281|29264|29295|29276|29328|29306|29259|29243|13916
1657119600000|2022-07-06 15:00:00|29296|29277|29240|29220|29325|29298|29218|29211|11551
1657119900000|2022-07-06 15:05:00|29237|29221|29234|29219|29278|29245|29189|29181|15808
1657120200000|2022-07-06 15:10:00|29239|29220|29197|29190|29239|29222|29188|29177|23610
1657120500000|2022-07-06 15:15:00|29196|29188|29189|29171|29236|29214|29177|29166|19420
1657120800000|2022-07-06 15:20:00|29187|29173|29221|29200|29253|29233|29181|29166|10112
1657121100000|2022-07-06 15:25:00|29218|29201|29215|29199|29225|29208|29177|29167|2809
1657121400000|2022-07-06 15:30:00|29213|29200|29146|29130|29220|29206|29067|29056|24352
1657121700000|2022-07-06 15:35:00|29145|29131|29184|29176|29211|29192|29138|29125|6381
1657122000000|2022-07-06 15:40:00|29181|29177|29141|29126|29200|29177|29140|29126|11951
1657122300000|2022-07-06 15:45:00|29140|29125|29194|29177|29217|29197|29122|29110|6483
1657122600000|2022-07-06 15:50:00|29190|29178|29220|29204|29230|29208|29177|29156|5301
1657122900000|2022-07-06 15:55:00|29222|29205|29234|29220|29249|29230|29205|29182|4205
1657123200000|2022-07-06 16:00:00|29237|29221|29185|29174|29255|29243|29181|29159|4443
1657123500000|2022-07-06 16:05:00|29194|29175|29213|29191|29255|29238|29174|29150|7903
1657123800000|2022-07-06 16:10:00|29212|29192|29290|29277|29292|29277|29193|29181|5312
1657124100000|2022-07-06 16:15:00|29292|29278|29256|29241|29300|29286|29239|29220|7458
1657124400000|2022-07-06 16:20:00|29267|29242|29229|29212|29274|29259|29221|29190|6744
1657124700000|2022-07-06 16:25:00|29227|29213|29240|29227|29256|29237|29224|29201|4897
1657125000000|2022-07-06 16:30:00|29239|29228|29236|29221|29256|29238|29218|29203|4048
1657125300000|2022-07-06 16:35:00|29230|29222|29291|29273|29293|29273|29230|29220|9863
1657125600000|2022-07-06 16:40:00|29290|29274|29312|29292|29327|29307|29267|29251|5720
1657125900000|2022-07-06 16:45:00|29307|29293|29306|29287|29316|29308|29280|29261|14803
1657126200000|2022-07-06 16:50:00|29302|29284|29256|29240|29311|29293|29233|29203|10233
1657126500000|2022-07-06 16:55:00|29251|29241|29264|29245|29273|29255|29235|29214|5352
1657126800000|2022-07-06 17:00:00|29263|29250|29300|29285|29319|29301|29262|29245|5347
1657127100000|2022-07-06 17:05:00|29299|29286|29344|29331|29350|29336|29298|29285|7473
1657127400000|2022-07-06 17:10:00|29343|29330|29308|29292|29345|29330|29289|29272|7103
1657127700000|2022-07-06 17:15:00|29307|29293|29309|29292|29325|29309|29288|29269|3377
1657128000000|2022-07-06 17:20:00|29305|29289|29266|29251|29309|29293|29258|29244|5613
1657128300000|2022-07-06 17:25:00|29265|29252|29221|29209|29274|29265|29217|29200|7352
1657128600000|2022-07-06 17:30:00|29220|29201|29208|29195|29222|29212|29190|29163|8843
1657128900000|2022-07-06 17:35:00|29210|29196|29245|29223|29245|29236|29206|29195|9137
1657129200000|2022-07-06 17:40:00|29244|29224|29235|29219|29244|29233|29208|29191|6032
1657129500000|2022-07-06 17:45:00|29236|29220|29283|29266|29290|29266|29231|29215|7520
1657129800000|2022-07-06 17:50:00|29282|29267|29295|29282|29300|29283|29272|29261|4900
1657130100000|2022-07-06 17:55:00|29296|29281|29326|29298|29328|29326|29282|29272|5989
1657130400000|2022-07-06 18:00:00|29325|29290|29318|29284|29399|29374|29250|29205|12279
1657130700000|2022-07-06 18:05:00|29317|29285|29355|29333|29459|29435|29312|29282|22850
1657131000000|2022-07-06 18:10:00|29352|29324|29306|29285|29356|29329|29214|29200|18226
1657131300000|2022-07-06 18:15:00|29302|29277|29217|29198|29312|29284|29196|29176|12378
1657131600000|2022-07-06 18:20:00|29216|29191|29222|29209|29254|29229|29175|29166|15551
1657131900000|2022-07-06 18:25:00|29221|29202|29350|29330|29369|29331|29165|29153|31286
1657132200000|2022-07-06 18:30:00|29349|29331|29409|29390|29471|29440|29329|29302|19868
1657132500000|2022-07-06 18:35:00|29411|29391|29425|29402|29454|29437|29347|29319|16470
1657132800000|2022-07-06 18:40:00|29421|29394|29467|29439|29499|29479|29410|29394|16001
1657133100000|2022-07-06 18:45:00|29466|29440|29424|29407|29487|29465|29404|29385|6704
1657133400000|2022-07-06 18:50:00|29423|29396|29420|29399|29438|29412|29381|29353|6111
1657133700000|2022-07-06 18:55:00|29419|29403|29420|29413|29439|29420|29384|29368|7487
1657134000000|2022-07-06 19:00:00|29424|29407|29381|29364|29429|29418|29342|29322|10396
1657134300000|2022-07-06 19:05:00|29385|29365|29416|29406|29426|29406|29356|29347|8575
1657134600000|2022-07-06 19:10:00|29417|29404|29475|29462|29477|29464|29410|29397|13405
1657134900000|2022-07-06 19:15:00|29472|29457|29458|29450|29475|29466|29445|29424|8699
1657135200000|2022-07-06 19:20:00|29457|29447|29509|29500|29515|29502|29457|29442|15951
1657135500000|2022-07-06 19:25:00|29505|29496|29525|29512|29525|29516|29476|29471|12055
1657135800000|2022-07-06 19:30:00|29524|29513|29561|29550|29562|29550|29494|29483|12631
1657136100000|2022-07-06 19:35:00|29562|29551|29532|29524|29610|29596|29519|29510|24042
1657136400000|2022-07-06 19:40:00|29531|29523|29513|29499|29534|29526|29496|29480|12140
1657136700000|2022-07-06 19:45:00|29511|29498|29492|29470|29511|29499|29467|29454|14913
1657137000000|2022-07-06 19:50:00|29484|29474|29409|29399|29520|29493|29374|29368|30515
1657137300000|2022-07-06 19:55:00|29408|29396|29374|29370|29409|29396|29353|29345|45527
1657137600000|2022-07-06 20:00:00|29386|29371|29500|29210|29700|29371|29386|29100|19391
1657137900000|2022-07-06 20:05:00|||||||||1111
1657138200000|2022-07-06 20:10:00||29244||29210||29244||29210|2206
1657138500000|2022-07-06 20:15:00|||||||||61
1657138800000|2022-07-06 20:20:00|29490|29310|29491|29310|29491|29310|29476|29310|39
1657139100000|2022-07-06 20:25:00|29490|29311|29490|29317|29490|29317|29490|29311|0
1657139400000|2022-07-06 20:30:00|||||||||10
1657139700000|2022-07-06 20:35:00||29376||29376||29376||29376|13099
1657140000000|2022-07-06 20:40:00|29400||29400||29400||29400||302
1657140300000|2022-07-06 20:45:00|||||||||16
1657140600000|2022-07-06 20:50:00|29490||29490||29490||29390||304
1657140900000|2022-07-06 20:55:00||29381||29376||29381||29376|18
1657141200000|2022-07-06 21:00:00|29400|29317|29490|29376|29490|29376|29400|29317|4
1657141500000|2022-07-06 21:05:00|29460||29460||29460||29460||99
1657142400000|2022-07-06 21:20:00|||||||||224
1657142700000|2022-07-06 21:25:00|29370|29317|29460|29317|29460|29370|29370|29317|181
1657143000000|2022-07-06 21:30:00|||||||||2
1657143600000|2022-07-06 21:40:00|||||||||20
1657144200000|2022-07-06 21:50:00|29422||29422||29422||29422||0
1657144500000|2022-07-06 21:55:00|||||||||10
1657144800000|2022-07-06 22:00:00|29460||29426||29460||29426||6
1657145700000|2022-07-06 22:15:00|29460|29311|29460|29311|29460|29311|29460|29311|37
1657146000000|2022-07-06 22:20:00|||||||||15
1657146900000|2022-07-06 22:35:00|||||||||1
1657147200000|2022-07-06 22:40:00|||||||||34
1657147800000|2022-07-06 22:50:00|29500||29500||29500||29500||0
1657148700000|2022-07-06 23:05:00||29350||29311||29350||29311|0
1657149300000|2022-07-06 23:15:00||29326||29311||29326||29311|103
1657149600000|2022-07-06 23:20:00|||||||||200
1657150200000|2022-07-06 23:30:00|||||||||2
1657150500000|2022-07-06 23:35:00|||||||||9
1657150800000|2022-07-06 23:40:00||29325||29325||29325||29325|0
1657151400000|2022-07-06 23:50:00|||||||||1
1657151700000|2022-07-06 23:55:00|||||||||3
1657180800000|2022-07-07 08:00:00|29827|29394|30182|28800|30182|29394|29827|28800|0
1657181100000|2022-07-07 08:05:00||29050||29050||29050||29050|0
1657181700000|2022-07-07 08:15:00||29055||29055||29055||29055|0
1657182600000|2022-07-07 08:30:00|30100||30182||30182||30100||0
1657183200000|2022-07-07 08:40:00||29081||29055||29081||29055|0
1657183500000|2022-07-07 08:45:00||29081||29055||29081||29055|0
1657185000000|2022-07-07 09:10:00|29582|29425|29582|29425|29582|29425|29582|29425|0
1657185300000|2022-07-07 09:15:00||29379||29475||29475||29379|0
1657186800000|2022-07-07 09:40:00|||||||||1
1657187100000|2022-07-07 09:45:00||29380||29358||29380||29050|0
1657187400000|2022-07-07 09:50:00||29379||29379||29379||29379|0
1657187700000|2022-07-07 09:55:00||29380||29380||29380||29380|0
1657188000000|2022-07-07 10:00:00||29123||29379||29379||29050|0
1657188300000|2022-07-07 10:05:00||29380||29380||29380||29380|0
1657188600000|2022-07-07 10:10:00||29144||29380||29400||29050|0
1657188900000|2022-07-07 10:15:00||29165||29380||29380||29050|0
1657189200000|2022-07-07 10:20:00||29145||29337||29358||29050|0
1657189500000|2022-07-07 10:25:00||29358||29337||29358||29050|0
1657189800000|2022-07-07 10:30:00||29358||29358||29358||29050|0
1657190100000|2022-07-07 10:35:00||29102||29316||29337||29050|0
1657190400000|2022-07-07 10:40:00||29340||29340||29340||29340|0
1657191000000|2022-07-07 10:50:00||29358||29358||29358||29358|0
1657191300000|2022-07-07 10:55:00||29340||29358||29358||29340|10
1657191600000|2022-07-07 11:00:00|29575|29400|29575|29401|29575|29401|29575|29400|4
1657192500000|2022-07-07 11:15:00|29525|29404|29525|29421|29525|29421|29525|29401|4
1657192800000|2022-07-07 11:20:00||29450||29450||29450||29450|0
1657193400000|2022-07-07 11:30:00|||||||||1
1657193700000|2022-07-07 11:35:00|29582|29451|29582|29450|29582|29451|29520|29450|220
1657194000000|2022-07-07 11:40:00|29550||29550||29550||29550||15
1657194300000|2022-07-07 11:45:00||29453||29475||29475||29450|94
1657194600000|2022-07-07 11:50:00|29582||29515||29582||29515||0
1657194900000|2022-07-07 11:55:00||29500||29500||29500||29500|25
1657195200000|2022-07-07 12:00:00|29525|29505|29550|29500|29582|29528|29525|29500|1377
1657195500000|2022-07-07 12:05:00|29524|29450|29550|29485|29550|29485|29524|29450|65
1657195800000|2022-07-07 12:10:00|29582|29494|29582|29453|29582|29552|29582|29450|964
1657196100000|2022-07-07 12:15:00|29550|29450|29500|29451|29550|29470|29500|29450|249
1657196400000|2022-07-07 12:20:00|29520|29450|29520|29451|29520|29451|29520|29450|162
1657196700000|2022-07-07 12:25:00|29582|29520|29582|29451|29582|29520|29582|29451|298
1657197000000|2022-07-07 12:30:00|29525|29454|29500|29451|29582|29454|29500|29451|77
1657197300000|2022-07-07 12:35:00|29582|29481|29550|29500|29582|29500|29524|29481|397
1657197600000|2022-07-07 12:40:00|29582|29510|29550|29500|29582|29534|29525|29500|1402
1657197900000|2022-07-07 12:45:00|29582|29511|29814|29500|29817|29589|29550|29500|1894
1657198200000|2022-07-07 12:50:00|29790|29511|29787|29534|29790|29534|29787|29511|44
1657198500000|2022-07-07 12:55:00|29709|29537|29774|29534|29787|29537|29709|29534|73
1657198800000|2022-07-07 13:00:00|29777|29511|29774|29515|29777|29515|29774|29511|10
1657199100000|2022-07-07 13:05:00||29518||29524||29524||29518|2
1657199400000|2022-07-07 13:10:00|29650|29511|29700|29512|29777|29512|29650|29511|44
1657199700000|2022-07-07 13:15:00|29650|29511|29694|29511|29700|29562|29604|29511|221
1657200000000|2022-07-07 13:20:00|29700|29600|29650|29512|29700|29600|29650|29512|500
1657200300000|2022-07-07 13:25:00|29637|29515|29777|29550|29785|29608|29637|29512|594
1657200600000|2022-07-07 13:30:00|29768|29512|29698|29668|29790|29760|29611|29512|49392
1657200900000|2022-07-07 13:35:00|29700|29669|29714|29698|29834|29803|29678|29641|27515
1657201200000|2022-07-07 13:40:00|29723|29693|29766|29736|29862|29845|29660|29649|22899
1657201500000|2022-07-07 13:45:00|29773|29737|29780|29752|29800|29776|29698|29673|14294
1657201800000|2022-07-07 13:50:00|29770|29753|29757|29729|29781|29769|29689|29667|9986
1657202100000|2022-07-07 13:55:00|29752|29730|29649|29626|29757|29734|29591|29578|11339
1657202400000|2022-07-07 14:00:00|29646|29606|29512|29491|29653|29626|29487|29456|18097
1657202700000|2022-07-07 14:05:00|29508|29484|29537|29519|29537|29525|29455|29445|17278
1657203000000|2022-07-07 14:10:00|29535|29520|29475|29461|29550|29540|29448|29425|25594
1657203300000|2022-07-07 14:15:00|29469|29447|29415|29403|29494|29466|29406|29400|23129
1657203600000|2022-07-07 14:20:00|29413|29400|29395|29381|29419|29404|29370|29356|15222
1657203900000|2022-07-07 14:25:00|29394|29383|29500|29481|29511|29497|29388|29377|23540
1657204200000|2022-07-07 14:30:00|29499|29482|29551|29538|29575|29562|29491|29480|11323
1657204500000|2022-07-07 14:35:00|29550|29537|29569|29549|29574|29569|29518|29510|9366
1657204800000|2022-07-07 14:40:00|29570|29552|29535|29523|29570|29558|29530|29521|11031
1657205100000|2022-07-07 14:45:00|29537|29521|29564|29556|29565|29558|29514|29501|11980
1657205400000|2022-07-07 14:50:00|29565|29557|29661|29648|29700|29693|29561|29551|11563
1657205700000|2022-07-07 14:55:00|29660|29649|29651|29635|29671|29661|29615|29598|5272
1657206000000|2022-07-07 15:00:00|29649|29636|29701|29686|29707|29698|29649|29635|9575
1657206300000|2022-07-07 15:05:00|29703|29689|29644|29628|29710|29707|29643|29625|16562
1657206600000|2022-07-07 15:10:00|29643|29626|29614|29598|29643|29628|29603|29582|8800
1657206900000|2022-07-07 15:15:00|29613|29599|29594|29582|29628|29613|29584|29575|14697
1657207200000|2022-07-07 15:20:00|29591|29576|29582|29571|29616|29597|29554|29527|23451
1657207500000|2022-07-07 15:25:00|29583|29570|29554|29545|29639|29613|29552|29544|12258
1657207800000|2022-07-07 15:30:00|29555|29547|29519|29513|29574|29547|29492|29488|25912
1657208100000|2022-07-07 15:35:00|29521|29516|29502|29490|29538|29528|29499|29489|7557
1657208400000|2022-07-07 15:40:00|29516|29491|29489|29481|29516|29499|29485|29481|9749
1657208700000|2022-07-07 15:45:00|29488|29482|29553|29539|29563|29554|29473|29464|12119
1657209000000|2022-07-07 15:50:00|29556|29543|29542|29519|29572|29555|29529|29513|4049
1657209300000|2022-07-07 15:55:00|29541|29522|29580|29560|29599|29580|29538|29519|20413
1657209600000|2022-07-07 16:00:00|29579|29561|29648|29628|29648|29628|29569|29558|8364
1657209900000|2022-07-07 16:05:00|29646|29627|29639|29618|29671|29653|29619|29600|3271
1657210200000|2022-07-07 16:10:00|29637|29619|29650|29639|29673|29662|29619|29600|13254
1657210500000|2022-07-07 16:15:00|29649|29636|29643|29626|29662|29643|29634|29619|4619
1657210800000|2022-07-07 16:20:00|29650|29627|29602|29586|29656|29631|29597|29582|3795
1657211100000|2022-07-07 16:25:00|29603|29587|29584|29564|29606|29589|29579|29555|750
1657211400000|2022-07-07 16:30:00|29583|29567|29604|29592|29610|29603|29555|29539|4038
1657211700000|2022-07-07 16:35:00|29600|29583|29616|29605|29625|29611|29594|29578|7702
1657212000000|2022-07-07 16:40:00|29615|29598|29630|29617|29644|29630|29609|29597|8570
1657212300000|2022-07-07 16:45:00|29629|29618|29593|29577|29651|29643|29591|29577|24346
1657212600000|2022-07-07 16:50:00|29590|29578|29576|29563|29601|29578|29564|29550|9281
1657212900000|2022-07-07 16:55:00|29575|29562|29592|29566|29592|29579|29562|29550|2548
1657213200000|2022-07-07 17:00:00|29583|29564|29563|29556|29592|29578|29560|29550|4776
1657213500000|2022-07-07 17:05:00|29562|29551|29644|29624|29662|29649|29562|29550|18975
1657213800000|2022-07-07 17:10:00|29647|29625|29586|29560|29650|29639|29574|29553|16420
1657214100000|2022-07-07 17:15:00|29585|29562|29592|29579|29612|29594|29577|29555|3097
1657214400000|2022-07-07 17:20:00|29591|29580|29557|29547|29596|29581|29550|29534|8176
1657214700000|2022-07-07 17:25:00|29568|29550|29550|29531|29577|29555|29540|29530|13103
1657215000000|2022-07-07 17:30:00|29549|29532|29599|29577|29614|29593|29535|29516|8266
1657215300000|2022-07-07 17:35:00|29602|29578|29657|29642|29663|29647|29599|29576|20640
1657215600000|2022-07-07 17:40:00|29656|29643|29667|29660|29690|29674|29654|29638|14972
1657215900000|2022-07-07 17:45:00|29666|29656|29692|29681|29727|29713|29665|29656|15614
1657216200000|2022-07-07 17:50:00|29702|29682|29684|29672|29702|29692|29662|29642|17765
1657216500000|2022-07-07 17:55:00|29694|29670|29694|29670|29694|29675|29669|29651|7699
1657216800000|2022-07-07 18:00:00|29693|29666|29703|29687|29725|29715|29673|29656|19003
1657217100000|2022-07-07 18:05:00|29702|29690|29740|29723|29750|29732|29701|29687|12578
1657217400000|2022-07-07 18:10:00|29741|29722|29741|29728|29749|29736|29726|29715|3388
1657217700000|2022-07-07 18:15:00|29739|29727|29771|29759|29775|29766|29732|29720|6665
1657218000000|2022-07-07 18:20:00|29770|29755|29770|29762|29795|29779|29760|29750|5354
1657218300000|2022-07-07 18:25:00|29769|29760|29797|29786|29799|29791|29768|29751|11425
1657218600000|2022-07-07 18:30:00|29799|29785|29759|29752|29799|29788|29752|29739|9052
1657218900000|2022-07-07 18:35:00|29758|29750|29772|29762|29780|29764|29740|29727|15551
1657219200000|2022-07-07 18:40:00|29771|29752|29740|29733|29780|29762|29738|29723|5064
1657219500000|2022-07-07 18:45:00|29737|29729|29782|29773|29787|29780|29737|29720|23520
1657219800000|2022-07-07 18:50:00|29780|29776|29783|29773|29798|29786|29776|29767|8290
1657220100000|2022-07-07 18:55:00|29790|29774|29844|29835|29850|29837|29781|29773|12337
1657220400000|2022-07-07 19:00:00|29845|29836|29836|29826|29850|29849|29820|29817|17923
1657220700000|2022-07-07 19:05:00|29840|29825|29833|29822|29848|29840|29817|29808|11967
1657221000000|2022-07-07 19:10:00|29832|29820|29874|29862|29877|29867|29823|29816|10504
1657221300000|2022-07-07 19:15:00|29876|29863|29895|29888|29900|29894|29873|29862|14156
1657221600000|2022-07-07 19:20:00|29894|29884|29896|29890|29910|29904|29887|29876|20840
1657221900000|2022-07-07 19:25:00|29895|29889|29843|29837|29895|29889|29841|29830|13589
1657222200000|2022-07-07 19:30:00|29842|29836|29863|29856|29878|29871|29841|29831|18524
1657222500000|2022-07-07 19:35:00|29862|29857|29826|29816|29895|29883|29817|29808|19949
1657222800000|2022-07-07 19:40:00|29825|29815|29845|29836|29875|29864|29822|29815|13970
1657223100000|2022-07-07 19:45:00|29844|29837|29879|29874|29890|29882|29839|29835|10617
1657223400000|2022-07-07 19:50:00|29883|29875|29862|29852|29910|29891|29838|29833|27862
1657223700000|2022-07-07 19:55:00|29860|29853|29860|29844|29890|29882|29846|29835|45926
1657224000000|2022-07-07 20:00:00|29859|29838|29994|29705|30000|29838|29859|29700|6347
1657224300000|2022-07-07 20:05:00|||||||||32
1657224600000|2022-07-07 20:10:00|29900|29725|29923|29750|29994|29750|29900|29725|1159
1657224900000|2022-07-07 20:15:00|29920||29860||29920||29860||1724
1657225200000|2022-07-07 20:20:00|29859||29859||29859||29859||22
1657225800000|2022-07-07 20:30:00|||||||||2
1657226100000|2022-07-07 20:35:00|||||||||22554
1657226700000|2022-07-07 20:45:00|29855|29705|29859|29705|29859|29705|29855|29705|100
1657227000000|2022-07-07 20:50:00|29855||29855||29855||29855||0
1657227300000|2022-07-07 20:55:00|||||||||2
1657227600000|2022-07-07 21:00:00|||||||||2
1657228200000|2022-07-07 21:10:00|||||||||6
1657228500000|2022-07-07 21:15:00||29708||29708||29708||29708|0
1657228800000|2022-07-07 21:20:00|||||||||200
1657229100000|2022-07-07 21:25:00|29850|29709|29850|29709|29850|29709|29850|29709|0
1657229400000|2022-07-07 21:30:00|29820||29850||29850||29820||13
1657229700000|2022-07-07 21:35:00|||||||||212
1657230000000|2022-07-07 21:40:00|||||||||14
1657230300000|2022-07-07 21:45:00||29710||29711||29711||29710|0
1657230600000|2022-07-07 21:50:00|29840|29731|29840|29731|29840|29731|29840|29731|300
1657231800000|2022-07-07 22:10:00|29815||29840||29840||29815||305
1657232100000|2022-07-07 22:15:00||29732||29732||29732||29732|0
1657232400000|2022-07-07 22:20:00|29850|29777|29850|29780|29850|29780|29840|29777|164
1657232700000|2022-07-07 22:25:00||29789||29780||29789||29780|40
1657233000000|2022-07-07 22:30:00|29845||29850||29850||29845||3
1657233600000|2022-07-07 22:40:00||29777||29777||29777||29777|0
1657233900000|2022-07-07 22:45:00|||||||||5
1657234200000|2022-07-07 22:50:00|29813|29732|29850|29777|29850|29777|29813|29732|356
1657234500000|2022-07-07 22:55:00|||||||||5
1657234800000|2022-07-07 23:00:00||29813||29777||29813||29777|120
1657235400000|2022-07-07 23:10:00|||||||||3
1657235700000|2022-07-07 23:15:00|29845||29840||29850||29840||0
1657236000000|2022-07-07 23:20:00|||||||||506
1657236600000|2022-07-07 23:30:00|||||||||8
1657236900000|2022-07-07 23:35:00|29835||29835||29835||29835||1
1657237200000|2022-07-07 23:40:00|29840||29840||29840||29840||60
1657237800000|2022-07-07 23:50:00|||||||||111
1657238100000|2022-07-07 23:55:00|29839||29839||29839||29839||89
1657267200000|2022-07-08 08:00:00|29991|29333|30500|28982|30500|29436|29991|28982|44
1657272900000|2022-07-08 09:35:00|29859|29001|29859|29001|29859|29002|29859|29001|50
1657273200000|2022-07-08 09:40:00||29000||29000||29000||29000|0
1657274100000|2022-07-08 09:55:00||29201||29201||29201||29201|0
1657274700000|2022-07-08 10:05:00|30097||30097||30097||30097||0
1657275600000|2022-07-08 10:20:00|30597||30597||30597||30597||30
1657275900000|2022-07-08 10:25:00|30300|29720|30297|29201|30300|29720|30297|29201|21
1657277100000|2022-07-08 10:45:00|30300||30297||30300||30297||33
1657277400000|2022-07-08 10:50:00|30033|29206|30026|29206|30033|29206|30026|29206|0
1657278000000|2022-07-08 11:00:00|29840|29382|29991|29706|30026|29706|29840|29382|125
1657278300000|2022-07-08 11:05:00|||||||||1
1657278900000|2022-07-08 11:15:00|29850|29800|29994|29800|29994|29800|29850|29800|0
1657279200000|2022-07-08 11:20:00|30000|29816|30000|29860|30000|29889|29997|29800|210
1657279500000|2022-07-08 11:25:00|29889|29800|29889|29800|29889|29800|29889|29800|0
1657280100000|2022-07-08 11:35:00|||||||||11
1657280400000|2022-07-08 11:40:00|29860||29860||29860||29860||141
1657280700000|2022-07-08 11:45:00||29815||29800||29815||29800|20
1657281000000|2022-07-08 11:50:00||29822||29800||29822||29800|55
1657281300000|2022-07-08 11:55:00|29850||29850||29850||29850||10
1657281600000|2022-07-08 12:00:00||29700||29815||29825||29700|443
1657281900000|2022-07-08 12:05:00||29700||29709||29709||29700|62
1657282200000|2022-07-08 12:10:00||29712||29800||29800||29712|31
1657282500000|2022-07-08 12:15:00||29815||29815||29815||29815|192
1657282800000|2022-07-08 12:20:00|29860|29800|29889|29800|30000|29815|29860|29800|116
1657283100000|2022-07-08 12:25:00|30000||30000||30000||30000||80
1657283400000|2022-07-08 12:30:00|29867|29700|30100|29726|30200|30100|29800|29565|5800
1657283700000|2022-07-08 12:35:00|30089|29565|30180|30072|30200|30125|30080|29565|2346
1657284000000|2022-07-08 12:40:00|30161|30031|30099|30025|30180|30072|30085|30025|989
1657284300000|2022-07-08 12:45:00|30070|29916|30020|29865|30099|30025|30020|29565|1651
1657284600000|2022-07-08 12:50:00|30025|29950|30025|30024|30025|30024|30021|29849|2808
1657284900000|2022-07-08 12:55:00|30099|30025|30099|30050|30099|30056|30025|30001|3329
1657285200000|2022-07-08 13:00:00|30180|30056|30194|30155|30194|30156|30150|30050|1660
1657285500000|2022-07-08 13:05:00|30175||30194||30194||30175||438
1657285800000|2022-07-08 13:10:00||30170||30155||30170||30155|533
1657286100000|2022-07-08 13:15:00|30167|30150|30194|30105|30194|30150|30159|30105|607
1657286400000|2022-07-08 13:20:00|30187|30050|30089|30051|30187|30105|30089|30050|521
1657286700000|2022-07-08 13:25:00|30079|30030|30116|30010|30116|30090|30079|29850|2070
1657287000000|2022-07-08 13:30:00|30100|30016|29964|29930|30100|30061|29942|29912|29709
1657287300000|2022-07-08 13:35:00|29963|29931|29996|29961|30028|30002|29884|29851|18400
1657287600000|2022-07-08 13:40:00|29987|29956|29919|29901|30033|29989|29891|29873|17876
1657287900000|2022-07-08 13:45:00|29928|29902|29745|29715|29985|29962|29742|29705|19023
1657288200000|2022-07-08 13:50:00|29744|29706|29626|29597|29745|29711|29578|29558|19351
1657288500000|2022-07-08 13:55:00|29623|29598|29580|29560|29690|29659|29555|29520|27713
1657288800000|2022-07-08 14:00:00|29596|29562|29586|29562|29635|29594|29516|29504|14198
1657289100000|2022-07-08 14:05:00|29585|29563|29596|29574|29604|29581|29526|29500|7264
1657289400000|2022-07-08 14:10:00|29595|29563|29567|29547|29613|29576|29526|29506|8038
1657289700000|2022-07-08 14:15:00|29564|29550|29596|29583|29612|29591|29556|29537|4300
1657290000000|2022-07-08 14:20:00|29598|29586|29637|29620|29639|29628|29571|29550|8224
1657290300000|2022-07-08 14:25:00|29638|29622|29752|29733|29788|29772|29638|29622|14792
1657290600000|2022-07-08 14:30:00|29749|29732|29790|29771|29790|29772|29725|29707|9329
1657290900000|2022-07-08 14:35:00|29792|29775|29821|29801|29869|29845|29782|29762|9815
1657291200000|2022-07-08 14:40:00|29828|29808|29821|29806|29840|29818|29781|29760|5170
1657291500000|2022-07-08 14:45:00|29820|29807|29840|29828|29862|29849|29816|29800|3371
1657291800000|2022-07-08 14:50:00|29844|29830|29815|29791|29864|29839|29793|29760|15623
1657292100000|2022-07-08 14:55:00|29816|29792|29849|29828|29870|29850|29816|29790|4592
1657292400000|2022-07-08 15:00:00|29847|29829|29853|29834|29865|29855|29837|29820|17702
1657292700000|2022-07-08 15:05:00|29852|29832|29914|29901|29916|29901|29825|29809|13502
1657293000000|2022-07-08 15:10:00|29913|29902|29887|29868|29939|29913|29872|29847|14471
1657293300000|2022-07-08 15:15:00|29886|29869|29855|29837|29919|29905|29840|29825|9569
1657293600000|2022-07-08 15:20:00|29863|29844|29872|29861|29910|29894|29859|29837|17377
1657293900000|2022-07-08 15:25:00|29876|29862|29899|29888|29950|29946|29876|29862|14579
1657294200000|2022-07-08 15:30:00|29904|29882|29910|29899|29921|29904|29861|29837|4567
1657294500000|2022-07-08 15:35:00|29909|29900|29862|29846|29910|29900|29846|29822|5106
1657294800000|2022-07-08 15:40:00|29868|29847|29795|29777|29873|29851|29780|29765|4590
1657295100000|2022-07-08 15:45:00|29798|29778|29789|29774|29840|29808|29748|29708|14516
1657295400000|2022-07-08 15:50:00|29788|29758|29828|29813|29837|29828|29777|29754|3332
1657295700000|2022-07-08 15:55:00|29825|29802|29842|29832|29852|29834|29818|29790|3129
1657296000000|2022-07-08 16:00:00|29851|29830|29827|29804|29853|29835|29806|29798|4845
1657296300000|2022-07-08 16:05:00|29820|29805|29770|29752|29827|29806|29758|29737|8436
1657296600000|2022-07-08 16:10:00|29769|29753|29759|29735|29800|29775|29740|29721|4006
1657296900000|2022-07-08 16:15:00|29755|29733|29773|29755|29774|29756|29743|29715|1767
1657297200000|2022-07-08 16:20:00|29770|29756|29704|29688|29783|29770|29699|29666|6712
1657297500000|2022-07-08 16:25:00|29707|29689|29652|29636|29724|29709|29652|29628|3891
1657297800000|2022-07-08 16:30:00|29650|29632|29633|29609|29672|29655|29619|29600|5185
1657298100000|2022-07-08 16:35:00|29630|29610|29583|29561|29651|29635|29572|29560|4954
1657298400000|2022-07-08 16:40:00|29582|29560|29605|29589|29606|29589|29553|29540|7711
1657298700000|2022-07-08 16:45:00|29604|29576|29639|29618|29650|29627|29562|29539|3579
1657299000000|2022-07-08 16:50:00|29638|29612|29600|29581|29652|29626|29573|29544|3935
1657299300000|2022-07-08 16:55:00|29598|29577|29569|29555|29629|29615|29567|29547|1800
1657299600000|2022-07-08 17:00:00|29574|29556|29544|29530|29599|29578|29529|29511|4485
1657299900000|2022-07-08 17:05:00|29535|29526|29588|29571|29597|29575|29535|29519|3318
1657300200000|2022-07-08 17:10:00|29587|29574|29587|29569|29613|29595|29577|29560|9660
1657300500000|2022-07-08 17:15:00|29586|29570|29544|29531|29586|29582|29531|29515|6842
1657300800000|2022-07-08 17:20:00|29548|29532|29568|29557|29568|29558|29540|29528|3385
1657301100000|2022-07-08 17:25:00|29567|29558|29639|29621|29641|29622|29565|29555|2956
1657301400000|2022-07-08 17:30:00|29641|29620|29630|29611|29645|29627|29617|29596|3047
1657301700000|2022-07-08 17:35:00|29634|29615|29626|29611|29636|29619|29597|29574|4388
1657302000000|2022-07-08 17:40:00|29625|29612|29643|29625|29656|29642|29623|29611|6108
1657302300000|2022-07-08 17:45:00|29642|29623|29670|29658|29677|29660|29617|29598|6453
1657302600000|2022-07-08 17:50:00|29671|29659|29694|29675|29707|29690|29654|29635|14258
1657302900000|2022-07-08 17:55:00|29693|29667|29653|29638|29695|29673|29637|29618|2543
1657303200000|2022-07-08 18:00:00|29661|29639|29656|29642|29671|29657|29633|29616|2940
1657303500000|2022-07-08 18:05:00|29654|29643|29695|29680|29699|29688|29651|29638|10068
1657303800000|2022-07-08 18:10:00|29699|29679|29692|29681|29700|29686|29680|29663|8518
1657304100000|2022-07-08 18:15:00|29698|29682|29707|29692|29710|29696|29685|29668|3464
1657304400000|2022-07-08 18:20:00|29705|29686|29715|29699|29729|29722|29699|29685|2498
1657304700000|2022-07-08 18:25:00|29714|29695|29728|29715|29729|29717|29699|29688|1774
1657305000000|2022-07-08 18:30:00|29729|29716|29734|29720|29750|29739|29724|29708|4668
1657305300000|2022-07-08 18:35:00|29741|29721|29741|29727|29750|29739|29723|29706|5053
1657305600000|2022-07-08 18:40:00|29742|29729|29752|29737|29752|29739|29716|29698|4980
1657305900000|2022-07-08 18:45:00|29755|29736|29714|29706|29755|29745|29713|29699|4876
1657306200000|2022-07-08 18:50:00|29720|29707|29699|29688|29751|29733|29699|29688|4384
1657306500000|2022-07-08 18:55:00|29698|29686|29742|29731|29756|29736|29681|29671|3538
1657306800000|2022-07-08 19:00:00|29743|29733|29753|29740|29769|29752|29715|29697|2900
1657307100000|2022-07-08 19:05:00|29755|29741|29686|29672|29761|29741|29683|29663|2879
1657307400000|2022-07-08 19:10:00|29684|29673|29724|29713|29742|29724|29679|29663|2622
1657307700000|2022-07-08 19:15:00|29729|29714|29729|29709|29736|29721|29700|29688|4650
1657308000000|2022-07-08 19:20:00|29728|29710|29727|29718|29747|29729|29720|29709|1600
1657308300000|2022-07-08 19:25:00|29726|29716|29720|29709|29740|29724|29710|29694|4061
1657308600000|2022-07-08 19:30:00|29719|29707|29717|29706|29732|29719|29687|29673|11368
1657308900000|2022-07-08 19:35:00|29716|29707|29709|29700|29745|29726|29687|29680|12951
1657309200000|2022-07-08 19:40:00|29718|29701|29740|29728|29764|29746|29705|29688|7879
1657309500000|2022-07-08 19:45:00|29739|29717|29727|29711|29749|29735|29708|29695|6995
1657309800000|2022-07-08 19:50:00|29721|29709|29697|29688|29738|29723|29675|29661|19269
1657310100000|2022-07-08 19:55:00|29696|29687|29661|29647|29729|29714|29636|29627|30924
1657310400000|2022-07-08 20:00:00|29663|29660|29647|29500|30000|29660|29647|29500|9987
1657310700000|2022-07-08 20:05:00|||||||||1059
1657311000000|2022-07-08 20:10:00|29700|29647|29647|29530|29700|29647|29647|29530|5601
1657311300000|2022-07-08 20:15:00||29500||29625||29625||29500|10389
1657311600000|2022-07-08 20:20:00||29606||29606||29606||29606|7
1657311900000|2022-07-08 20:25:00||29625||29625||29625||29625|200
1657312200000|2022-07-08 20:30:00|||||||||7
1657312500000|2022-07-08 20:35:00|29700|29633|29647|29633|29700|29633|29647|29633|10064
1657312800000|2022-07-08 20:40:00|29700|29647|29700|29647|29700|29647|29700|29647|0
1657313100000|2022-07-08 20:45:00|29699||29699||29699||29699||1
1657313400000|2022-07-08 20:50:00|29695||29695||29695||29695||1
1657313700000|2022-07-08 20:55:00|29699||29675||29699||29675||0
1657526400000|2022-07-11 08:00:00|29511|29089|30000|28659|30000|29089|29511|28659|81
1657527300000|2022-07-11 08:15:00||29010||29010||29010||29010|0
1657527600000|2022-07-11 08:20:00||28773||29010||29010||28659|0
1657527900000|2022-07-11 08:25:00||28828||29010||29010||28828|0
1657528200000|2022-07-11 08:30:00||28828||29010||29010||28828|0
1657528500000|2022-07-11 08:35:00||28828||29010||29010||28828|0
1657529100000|2022-07-11 08:45:00||28982||29010||29010||28982|0
1657529400000|2022-07-11 08:50:00||28982||29010||29010||28982|0
1657529700000|2022-07-11 08:55:00||28982||29010||29010||28982|0
1657530000000|2022-07-11 09:00:00||28982||29010||29010||28982|0
1657530300000|2022-07-11 09:05:00||28982||29010||29010||28982|0
1657530600000|2022-07-11 09:10:00||28982||29010||29010||28982|0
1657530900000|2022-07-11 09:15:00||28982||29010||29010||28982|0
1657531200000|2022-07-11 09:20:00||28982||29010||29010||28982|0
1657531500000|2022-07-11 09:25:00||29013||29019||29019||29013|0
1657531800000|2022-07-11 09:30:00||29022||29025||29025||29022|0
1657532100000|2022-07-11 09:35:00||29028||29031||29031||29028|0
1657532400000|2022-07-11 09:40:00||29034||29013||29034||29010|0
1657532700000|2022-07-11 09:45:00||29016||29019||29019||29016|0
1657533000000|2022-07-11 09:50:00||29022||29025||29025||29022|0
1657533300000|2022-07-11 09:55:00||29028||29010||29028||28982|0
1657533600000|2022-07-11 10:00:00|29715|28982|29652|29010|30000|29010|29652|28982|0
1657533900000|2022-07-11 10:05:00|29889|28982|30000|29010|30000|29010|29526|28982|53
1657534200000|2022-07-11 10:10:00||28982||29010||29010||28982|0
1657534500000|2022-07-11 10:15:00||28982||29010||29010||28982|0
1657534800000|2022-07-11 10:20:00||28982||29010||29010||28982|0
1657535400000|2022-07-11 10:30:00||28982||29010||29010||28828|0
1657536000000|2022-07-11 10:40:00||28982||29010||29010||28982|0
1657536600000|2022-07-11 10:50:00||28982||29010||29010||28982|0
1657537200000|2022-07-11 11:00:00|29950|29200|29717|29206|29950|29206|29717|29200|13
1657537500000|2022-07-11 11:05:00||29200||29375||29375||29200|0
1657537800000|2022-07-11 11:10:00|29400|29400|29400|29350|29400|29425|29400|29200|885
1657538100000|2022-07-11 11:15:00|29637|29206|29599|29433|29683|29433|29599|29206|830
1657538400000|2022-07-11 11:20:00|29400|29400|29400|29275|29400|29400|29400|29206|911
1657538700000|2022-07-11 11:25:00||29326||29275||29329||29275|600
1657539000000|2022-07-11 11:30:00|29300|29281|29639|29302|29645|29302|29300|29275|1044
1657539300000|2022-07-11 11:35:00||29305||29305||29305||29305|0
1657539600000|2022-07-11 11:40:00|29636||29601||29636||29601||0
1657539900000|2022-07-11 11:45:00|29599||29599||29599||29599||0
1657540200000|2022-07-11 11:50:00|29379|29311|29565|29311|29599|29311|29345|29311|115
1657540500000|2022-07-11 11:55:00|29560|29350|29544|29350|29560|29350|29544|29350|10
1657540800000|2022-07-11 12:00:00|29541|29351|29545|29351|29550|29361|29536|29351|714
1657541100000|2022-07-11 12:05:00|29485|29410|29549|29415|29550|29425|29477|29350|607
1657541400000|2022-07-11 12:10:00|29519|29351|29550|29350|29550|29354|29519|29350|100
1657541700000|2022-07-11 12:15:00||29351||29351||29351||29351|60
1657542000000|2022-07-11 12:20:00|29549|29350|29549|29350|29550|29350|29549|29350|132
1657542300000|2022-07-11 12:25:00||29400||29400||29400||29400|13
1657542600000|2022-07-11 12:30:00||29350||29350||29350||29350|106
1657542900000|2022-07-11 12:35:00|29550|29351|29549|29351|29550|29351|29549|29351|14
1657543200000|2022-07-11 12:40:00|29545||29450||29545||29450||180
1657543500000|2022-07-11 12:45:00|29400|29350|29449|29351|29450|29385|29390|29350|516
1657543800000|2022-07-11 12:50:00|||||||||66
1657544100000|2022-07-11 12:55:00|29450|29350|29411|29350|29450|29350|29411|29350|105
1657544400000|2022-07-11 13:00:00|||||||||14
1657544700000|2022-07-11 13:05:00|||||||||10
1657545000000|2022-07-11 13:10:00||29361||29361||29361||29361|321
1657545300000|2022-07-11 13:15:00|29392|29386|29411|29350|29411|29386|29392|29311|1226
1657545600000|2022-07-11 13:20:00|29470||29470||29470||29470||68
1657545900000|2022-07-11 13:25:00|29543|29351|29440|29300|29600|29380|29400|29300|1160
1657546200000|2022-07-11 13:30:00|29350|29296|29413|29384|29450|29440|29322|29280|31172
1657546500000|2022-07-11 13:35:00|29409|29380|29318|29290|29435|29401|29301|29290|31929
1657546800000|2022-07-11 13:40:00|29324|29292|29276|29251|29345|29310|29242|29211|10612
1657547100000|2022-07-11 13:45:00|29272|29250|29257|29241|29289|29260|29193|29180|9907
1657547400000|2022-07-11 13:50:00|29256|29233|29367|29337|29389|29373|29216|29198|9758
1657547700000|2022-07-11 13:55:00|29369|29338|29502|29475|29519|29504|29359|29338|21824
1657548000000|2022-07-11 14:00:00|29501|29477|29554|29521|29578|29552|29467|29428|17244
1657548300000|2022-07-11 14:05:00|29558|29533|29498|29474|29600|29575|29494|29463|12522
1657548600000|2022-07-11 14:10:00|29497|29467|29568|29545|29656|29641|29491|29460|15154
1657548900000|2022-07-11 14:15:00|29567|29543|29496|29471|29610|29583|29496|29471|10228
1657549200000|2022-07-11 14:20:00|29495|29477|29463|29442|29513|29481|29423|29402|8501
1657549500000|2022-07-11 14:25:00|29462|29443|29424|29396|29498|29483|29402|29367|10829
1657549800000|2022-07-11 14:30:00|29419|29395|29400|29375|29471|29442|29379|29360|7521
1657550100000|2022-07-11 14:35:00|29404|29376|29474|29453|29505|29481|29380|29364|5116
1657550400000|2022-07-11 14:40:00|29471|29445|29465|29441|29532|29505|29439|29409|8132
1657550700000|2022-07-11 14:45:00|29464|29438|29468|29451|29502|29475|29437|29419|4200
1657551000000|2022-07-11 14:50:00|29467|29452|29432|29413|29501|29477|29419|29403|6014
1657551300000|2022-07-11 14:55:00|29429|29414|29365|29347|29458|29431|29364|29343|11055
1657551600000|2022-07-11 15:00:00|29366|29353|29367|29346|29409|29391|29346|29328|4488
1657551900000|2022-07-11 15:05:00|29370|29347|29393|29380|29414|29392|29360|29341|1824
1657552200000|2022-07-11 15:10:00|29402|29374|29427|29400|29449|29428|29373|29350|5330
1657552500000|2022-07-11 15:15:00|29426|29401|29371|29355|29442|29423|29370|29348|3093
1657552800000|2022-07-11 15:20:00|29370|29358|29360|29346|29415|29394|29355|29342|8188
1657553100000|2022-07-11 15:25:00|29356|29344|29404|29389|29427|29408|29351|29335|9747
1657553400000|2022-07-11 15:30:00|29405|29390|29416|29396|29453|29426|29383|29365|6930
1657553700000|2022-07-11 15:35:00|29413|29397|29389|29363|29447|29423|29357|29343|8397
1657554000000|2022-07-11 15:40:00|29386|29364|29356|29335|29405|29385|29314|29304|12337
1657554300000|2022-07-11 15:45:00|29355|29336|29383|29364|29403|29382|29344|29324|2855
1657554600000|2022-07-11 15:50:00|29382|29370|29379|29364|29408|29386|29357|29343|7391
1657554900000|2022-07-11 15:55:00|29378|29357|29390|29380|29411|29399|29365|29346|8814
1657555200000|2022-07-11 16:00:00|29393|29381|29388|29372|29420|29405|29366|29351|1714
1657555500000|2022-07-11 16:05:00|29392|29373|29418|29402|29422|29404|29355|29343|6120
1657555800000|2022-07-11 16:10:00|29413|29400|29408|29394|29431|29415|29394|29382|3638
1657556100000|2022-07-11 16:15:00|29410|29395|29420|29409|29450|29435|29403|29387|2156
1657556400000|2022-07-11 16:20:00|29419|29397|29388|29376|29428|29406|29362|29345|4021
1657556700000|2022-07-11 16:25:00|29387|29375|29397|29382|29406|29390|29368|29353|1800
1657557000000|2022-07-11 16:30:00|29396|29383|29437|29424|29442|29430|29391|29370|9993
1657557300000|2022-07-11 16:35:00|29435|29426|29486|29470|29492|29481|29435|29414|11161
1657557600000|2022-07-11 16:40:00|29485|29473|29483|29468|29492|29475|29467|29456|3700
1657557900000|2022-07-11 16:45:00|29482|29456|29454|29445|29485|29469|29452|29440|2484
1657558200000|2022-07-11 16:50:00|29457|29446|29447|29431|29471|29457|29415|29402|2231
1657558500000|2022-07-11 16:55:00|29443|29426|29455|29442|29479|29462|29439|29422|2473
1657558800000|2022-07-11 17:00:00|29454|29438|29482|29469|29540|29517|29446|29427|4160
1657559100000|2022-07-11 17:05:00|29484|29468|29525|29511|29540|29523|29458|29439|9380
1657559400000|2022-07-11 17:10:00|29521|29514|29521|29507|29539|29520|29514|29494|3541
1657559700000|2022-07-11 17:15:00|29520|29501|29506|29495|29521|29510|29495|29475|4812
1657560000000|2022-07-11 17:20:00|29505|29488|29520|29510|29542|29517|29500|29483|1203
1657560300000|2022-07-11 17:25:00|29518|29511|29529|29516|29544|29531|29512|29495|2648
1657560600000|2022-07-11 17:30:00|29533|29517|29551|29536|29582|29569|29525|29511|6075
1657560900000|2022-07-11 17:35:00|29559|29537|29535|29521|29562|29545|29512|29497|5475
1657561200000|2022-07-11 17:40:00|29534|29517|29507|29491|29540|29525|29499|29483|5857
1657561500000|2022-07-11 17:45:00|29508|29492|29489|29467|29522|29509|29485|29467|19933
1657561800000|2022-07-11 17:50:00|29487|29469|29512|29498|29520|29500|29473|29457|3056
1657562100000|2022-07-11 17:55:00|29508|29496|29485|29471|29519|29500|29484|29466|3304
1657562400000|2022-07-11 18:00:00|29481|29469|29443|29429|29490|29477|29438|29418|7955
1657562700000|2022-07-11 18:05:00|29442|29424|29404|29390|29455|29444|29399|29385|5613
1657563000000|2022-07-11 18:10:00|29401|29378|29394|29381|29419|29405|29387|29375|3700
1657563300000|2022-07-11 18:15:00|29393|29378|29420|29399|29445|29425|29377|29361|9469
1657563600000|2022-07-11 18:20:00|29428|29401|29406|29396|29443|29417|29390|29380|2300
1657563900000|2022-07-11 18:25:00|29407|29397|29394|29378|29408|29399|29382|29371|6216
1657564200000|2022-07-11 18:30:00|29395|29379|29391|29380|29403|29396|29379|29367|2725
1657564500000|2022-07-11 18:35:00|29395|29381|29399|29389|29408|29395|29389|29380|3156
1657564800000|2022-07-11 18:40:00|29398|29384|29419|29412|29432|29419|29395|29384|3387
1657565100000|2022-07-11 18:45:00|29429|29413|29405|29392|29445|29434|29405|29392|4306
1657565400000|2022-07-11 18:50:00|29397|29394|29371|29360|29397|29397|29364|29352|5819
1657565700000|2022-07-11 18:55:00|29369|29365|29352|29341|29385|29371|29351|29341|3643
1657566000000|2022-07-11 19:00:00|29351|29332|29298|29280|29364|29349|29281|29267|14795
1657566300000|2022-07-11 19:05:00|29294|29273|29284|29274|29306|29294|29280|29269|4278
1657566600000|2022-07-11 19:10:00|29283|29270|29290|29279|29301|29291|29265|29255|7949
1657566900000|2022-07-11 19:15:00|29289|29270|29285|29271|29303|29297|29274|29264|7802
1657567200000|2022-07-11 19:20:00|29282|29270|29290|29280|29310|29295|29268|29255|5555
1657567500000|2022-07-11 19:25:00|29289|29281|29293|29281|29300|29295|29267|29256|7516
1657567800000|2022-07-11 19:30:00|29292|29277|29311|29303|29324|29314|29284|29270|12949
1657568100000|2022-07-11 19:35:00|29309|29306|29312|29303|29321|29313|29288|29278|19144
1657568400000|2022-07-11 19:40:00|29311|29299|29275|29269|29327|29312|29273|29264|22606
1657568700000|2022-07-11 19:45:00|29274|29270|29304|29292|29321|29305|29260|29252|16560
1657569000000|2022-07-11 19:50:00|29310|29293|29294|29284|29323|29298|29256|29251|24621
1657569300000|2022-07-11 19:55:00|29298|29285|29316|29307|29333|29321|29281|29276|46601
1657569600000|2022-07-11 20:00:00|29309|29308|29330|29200|29432|29308|29309|29100|45841
1657569900000|2022-07-11 20:05:00|29432||29420||29432||29320||9548
1657570200000|2022-07-11 20:10:00|29315||29420||29420||29315||2066
1657570800000|2022-07-11 20:20:00|||||||||18
1657571400000|2022-07-11 20:30:00|29350|29318|29344|29318|29400|29318|29344|29318|1
1657571700000|2022-07-11 20:35:00|||||||||16059
1657572000000|2022-07-11 20:40:00|29349|29391|29360|29318|29400|29391|29349|29318|471
1657572300000|2022-07-11 20:45:00|||||||||39
1657572600000|2022-07-11 20:50:00|||||||||102
1657572900000|2022-07-11 20:55:00|29400|29370|29370|29318|29400|29370|29370|29318|2836
1657573500000|2022-07-11 21:05:00|||||||||1
1657573800000|2022-07-11 21:10:00|||||||||1
1657574100000|2022-07-11 21:15:00|||||||||4
1657575000000|2022-07-11 21:30:00|||||||||2
1657575900000|2022-07-11 21:45:00|||||||||1
1657576500000|2022-07-11 21:55:00|||||||||33
1657576800000|2022-07-11 22:00:00|||||||||17
1657577100000|2022-07-11 22:05:00|||||||||34
1657577400000|2022-07-11 22:10:00|||||||||100
1657577700000|2022-07-11 22:15:00|||||||||10
1657578300000|2022-07-11 22:25:00|29344|29319|29344|29319|29344|29319|29344|29319|25
1657579500000|2022-07-11 22:45:00|29319|29200|29344|29288|29344|29288|29319|29200|106
1657579800000|2022-07-11 22:50:00|||||||||36
1657580100000|2022-07-11 22:55:00|29339||29318||29339||29318||0
1657580400000|2022-07-11 23:00:00|29338|29200|29318|29260|29338|29260|29280|29200|550
1657580700000|2022-07-11 23:05:00|29348||29348||29348||29348||50
1657581300000|2022-07-11 23:15:00|||||||||5
1657582200000|2022-07-11 23:30:00|||||||||2
1657582500000|2022-07-11 23:35:00|||||||||32
1657583100000|2022-07-11 23:45:00|||||||||10
1657583400000|2022-07-11 23:50:00|||||||||6
1657583700000|2022-07-11 23:55:00|||||||||20
1657612800000|2022-07-12 08:00:00|29212|28644|29318|28982|30000|28982|29212|28644|22
1657617600000|2022-07-12 09:20:00||28748||28659||28748||28659|0
1657617900000|2022-07-12 09:25:00|29255||29318||29318||29255||37
1657619400000|2022-07-12 09:50:00|29315||29318||29318||29301||0
1657619700000|2022-07-12 09:55:00|29315||29317||29318||29315||0
1657622100000|2022-07-12 10:35:00||28660||28660||28660||28660|0
1657622400000|2022-07-12 10:40:00|29230||29230||29230||29230||0
1657623600000|2022-07-12 11:00:00|29018|28700|29230|29000|29230|29018|29000|28700|1532
1657623900000|2022-07-12 11:05:00|29000|28950|29168|28950|29168|28950|29000|28950|505
1657624200000|2022-07-12 11:10:00|29159||29159||29159||29159||0
1657624500000|2022-07-12 11:15:00|||||||||10
1657624800000|2022-07-12 11:20:00||28977||28977||28977||28977|0
1657625100000|2022-07-12 11:25:00|29154|28981|29157|28981|29168|28981|29154|28981|141
1657625400000|2022-07-12 11:30:00|29133|28984|29157|28990|29157|28990|29133|28984|32
1657625700000|2022-07-12 11:35:00|29150|29034|29157|29055|29157|29071|29150|29000|118
1657626000000|2022-07-12 11:40:00|29267|29100|29239|29055|29267|29100|29162|29000|603
1657626300000|2022-07-12 11:45:00|29162|28988|29234|28971|29239|28988|29086|28950|1704
1657626600000|2022-07-12 11:50:00|29239|29000|29220|29000|29239|29045|29075|29000|183
1657626900000|2022-07-12 11:55:00|||||||||1
1657627200000|2022-07-12 12:00:00|29234|29020|29234|29020|29234|29020|29234|29020|698
1657627500000|2022-07-12 12:05:00|||||||||4
1657627800000|2022-07-12 12:10:00|29100|29000|29100|29000|29100|29000|29080|29000|892
1657628100000|2022-07-12 12:15:00|29085|28970|29050|28950|29100|28970|29050|28950|625
1657628400000|2022-07-12 12:20:00|29049||29040||29049||29040||103
1657628700000|2022-07-12 12:25:00|29041|28953|29041|29010|29142|29010|29020|28950|314
1657629000000|2022-07-12 12:30:00|29142|28951|29142|29021|29142|29030|29076|28951|433
1657629300000|2022-07-12 12:35:00||29025||29027||29027||29025|16
1657629600000|2022-07-12 12:40:00||29030||29031||29031||29030|109
1657629900000|2022-07-12 12:45:00|29126|29050|29142|29045|29142|29050|29066|29031|413
1657630200000|2022-07-12 12:50:00|29116|29100|29068|29030|29142|29100|29066|29030|941
1657630500000|2022-07-12 12:55:00|29142|29039|29142|29039|29142|29039|29142|29039|52
1657630800000|2022-07-12 13:00:00|29111|29050|29142|29040|29142|29105|29111|29039|325
1657631100000|2022-07-12 13:05:00|29200|29045|29200|29045|29200|29045|29200|29045|82
1657631400000|2022-07-12 13:10:00|29175|29090|29190|29045|29200|29100|29172|29045|259
1657631700000|2022-07-12 13:15:00|29100|29110|29187|29045|29190|29110|29100|29045|416
1657632000000|2022-07-12 13:20:00|29150|29080|29150|29069|29150|29125|29150|29069|549
1657632300000|2022-07-12 13:25:00|29187|29040|29041|28955|29187|29043|28988|28951|1510
1657632600000|2022-07-12 13:30:00|29187|28951|29084|29038|29212|29174|28956|28920|42121
1657632900000|2022-07-12 13:35:00|29095|29037|29395|29366|29420|29395|29094|29037|23562
1657633200000|2022-07-12 13:40:00|29382|29364|29540|29502|29550|29531|29380|29364|34136
1657633500000|2022-07-12 13:45:00|29535|29494|29464|29436|29575|29546|29434|29414|18422
1657633800000|2022-07-12 13:50:00|29462|29437|29574|29545|29588|29564|29453|29425|13818
1657634100000|2022-07-12 13:55:00|29575|29559|29553|29536|29632|29616|29521|29498|26937
1657634400000|2022-07-12 14:00:00|29552|29518|29509|29492|29570|29556|29497|29469|14396
1657634700000|2022-07-12 14:05:00|29508|29491|29552|29531|29629|29619|29507|29491|16094
1657635000000|2022-07-12 14:10:00|29551|29532|29619|29599|29638|29612|29512|29490|11050
1657635300000|2022-07-12 14:15:00|29618|29600|29696|29678|29700|29689|29589|29559|12675
1657635600000|2022-07-12 14:20:00|29698|29684|29661|29644|29737|29709|29646|29638|17802
1657635900000|2022-07-12 14:25:00|29660|29645|29633|29607|29679|29652|29582|29565|9098
1657636200000|2022-07-12 14:30:00|29623|29608|29720|29694|29720|29698|29620|29591|6872
1657636500000|2022-07-12 14:35:00|29719|29695|29701|29684|29741|29726|29698|29679|11361
1657636800000|2022-07-12 14:40:00|29699|29679|29717|29710|29732|29715|29658|29631|12394
1657637100000|2022-07-12 14:45:00|29719|29711|29703|29689|29756|29739|29665|29641|15970
1657637400000|2022-07-12 14:50:00|29709|29690|29731|29717|29737|29720|29682|29668|8531
1657637700000|2022-07-12 14:55:00|29729|29712|29798|29786|29799|29789|29713|29694|10265
1657638000000|2022-07-12 15:00:00|29797|29785|29809|29798|29839|29829|29786|29768|25985
1657638300000|2022-07-12 15:05:00|29810|29799|29825|29809|29835|29820|29769|29755|12976
1657638600000|2022-07-12 15:10:00|29822|29810|29899|29884|29900|29893|29822|29809|19051
1657638900000|2022-07-12 15:15:00|29900|29885|29808|29791|29911|29903|29785|29774|12595
1657639200000|2022-07-12 15:20:00|29809|29794|29840|29825|29858|29843|29809|29791|11559
1657639500000|2022-07-12 15:25:00|29841|29818|29843|29828|29861|29844|29801|29789|6392
1657639800000|2022-07-12 15:30:00|29847|29829|29803|29795|29853|29837|29790|29780|10520
1657640100000|2022-07-12 15:35:00|29808|29796|29852|29836|29855|29843|29807|29794|10482
1657640400000|2022-07-12 15:40:00|29848|29831|29852|29844|29852|29845|29805|29790|10066
1657640700000|2022-07-12 15:45:00|29851|29841|29868|29855|29890|29873|29846|29828|6333
1657641000000|2022-07-12 15:50:00|29867|29856|29836|29822|29889|29864|29834|29822|11388
1657641300000|2022-07-12 15:55:00|29835|29823|29782|29765|29839|29823|29771|29758|5862
1657641600000|2022-07-12 16:00:00|29785|29771|29799|29785|29811|29800|29783|29765|4803
1657641900000|2022-07-12 16:05:00|29802|29789|29719|29711|29812|29803|29719|29702|5910
1657642200000|2022-07-12 16:10:00|29718|29703|29794|29777|29794|29777|29717|29700|13350
1657642500000|2022-07-12 16:15:00|29792|29778|29755|29741|29804|29793|29747|29728|9335
1657642800000|2022-07-12 16:20:00|29763|29742|29788|29765|29797|29773|29743|29724|4315
1657643100000|2022-07-12 16:25:00|29787|29766|29795|29778|29800|29788|29772|29756|7948
1657643400000|2022-07-12 16:30:00|29796|29780|29849|29829|29856|29835|29796|29769|12042
1657643700000|2022-07-12 16:35:00|29856|29832|29907|29886|29914|29903|29845|29829|16099
1657644000000|2022-07-12 16:40:00|29906|29887|29898|29885|29917|29902|29888|29878|9729
1657644300000|2022-07-12 16:45:00|29899|29881|29887|29879|29916|29903|29880|29866|4505
1657644600000|2022-07-12 16:50:00|29886|29872|29821|29808|29890|29875|29818|29808|4554
1657644900000|2022-07-12 16:55:00|29822|29812|29856|29838|29866|29844|29800|29782|5605
1657645200000|2022-07-12 17:00:00|29853|29836|29816|29797|29900|29883|29787|29767|9768
1657645500000|2022-07-12 17:05:00|29815|29798|29793|29773|29830|29817|29782|29767|5466
1657645800000|2022-07-12 17:10:00|29792|29774|29756|29736|29794|29782|29746|29729|5840
1657646100000|2022-07-12 17:15:00|29754|29740|29734|29720|29782|29767|29720|29709|6619
1657646400000|2022-07-12 17:20:00|29735|29721|29736|29715|29762|29755|29724|29708|3337
1657646700000|2022-07-12 17:25:00|29733|29710|29737|29724|29741|29727|29716|29694|1846
1657647000000|2022-07-12 17:30:00|29736|29725|29755|29737|29769|29746|29728|29716|4490
1657647300000|2022-07-12 17:35:00|29754|29722|29745|29728|29767|29754|29739|29721|3225
1657647600000|2022-07-12 17:40:00|29755|29729|29738|29720|29772|29757|29717|29707|3807
1657647900000|2022-07-12 17:45:00|29737|29715|29700|29686|29737|29718|29681|29675|3515
1657648200000|2022-07-12 17:50:00|29699|29679|29739|29722|29745|29725|29684|29675|4180
1657648500000|2022-07-12 17:55:00|29736|29723|29725|29712|29749|29734|29713|29700|2331
1657648800000|2022-07-12 18:00:00|29724|29714|29671|29650|29735|29719|29657|29639|2008
1657649100000|2022-07-12 18:05:00|29668|29651|29667|29659|29678|29659|29635|29623|2710
1657649400000|2022-07-12 18:10:00|29663|29660|29690|29675|29704|29688|29663|29660|1922
1657649700000|2022-07-12 18:15:00|29687|29671|29695|29678|29695|29682|29668|29660|2508
1657650000000|2022-07-12 18:20:00|29694|29671|29638|29629|29700|29681|29631|29616|2291
1657650300000|2022-07-12 18:25:00|29636|29628|29634|29627|29669|29651|29622|29610|7377
1657650600000|2022-07-12 18:30:00|29630|29629|29628|29616|29670|29648|29624|29610|11632
1657650900000|2022-07-12 18:35:00|29626|29615|29636|29630|29644|29638|29624|29610|6645
1657651200000|2022-07-12 18:40:00|29633|29627|29634|29623|29641|29631|29616|29607|10132
1657651500000|2022-07-12 18:45:00|29633|29624|29563|29552|29638|29625|29558|29552|2757
1657651800000|2022-07-12 18:50:00|29562|29551|29525|29510|29564|29551|29510|29505|8154
1657652100000|2022-07-12 18:55:00|29523|29507|29476|29469|29524|29511|29475|29467|9561
1657652400000|2022-07-12 19:00:00|29475|29468|29361|29347|29476|29468|29352|29336|11689
1657652700000|2022-07-12 19:05:00|29359|29346|29336|29326|29408|29391|29334|29319|10622
1657653000000|2022-07-12 19:10:00|29343|29325|29389|29377|29394|29381|29318|29309|6868
1657653300000|2022-07-12 19:15:00|29388|29369|29378|29360|29388|29371|29345|29334|6554
1657653600000|2022-07-12 19:20:00|29377|29364|29302|29292|29391|29378|29288|29274|7962
1657653900000|2022-07-12 19:25:00|29301|29288|29305|29291|29339|29326|29291|29279|5057
1657654200000|2022-07-12 19:30:00|29304|29294|29246|29233|29332|29316|29245|29226|9247
1657654500000|2022-07-12 19:35:00|29245|29226|29226|29214|29250|29234|29186|29170|16258
1657654800000|2022-07-12 19:40:00|29231|29216|29244|29232|29254|29242|29190|29175|14862
1657655100000|2022-07-12 19:45:00|29243|29229|29264|29251|29313|29301|29233|29225|25866
1657655400000|2022-07-12 19:50:00|29259|29245|29307|29285|29332|29306|29251|29225|26120
1657655700000|2022-07-12 19:55:00|29302|29289|29272|29253|29320|29309|29239|29236|61905
1657656000000|2022-07-12 20:00:00|29271|29254|29775|29253|29850|29254|29253|29000|7783
1657656300000|2022-07-12 20:05:00|29329|29100|29253|29216|29329|29253|29253|29100|837
1657656600000|2022-07-12 20:10:00||29225||29225||29225||29225|627
1657656900000|2022-07-12 20:15:00|29329|29231|29329|29225|29329|29232|29329|29225|261
1657657200000|2022-07-12 20:20:00|||||||||1
1657657500000|2022-07-12 20:25:00|||||||||5
1657658100000|2022-07-12 20:35:00|||||||||60
1657658400000|2022-07-12 20:40:00|29328|29226|29329|29225|29329|29226|29328|29225|51
1657658700000|2022-07-12 20:45:00|||||||||85
1657659000000|2022-07-12 20:50:00||29257||29257||29257||29257|15
1657659300000|2022-07-12 20:55:00|||||||||2818
1657660500000|2022-07-12 21:15:00|||||||||10
1657661100000|2022-07-12 21:25:00|||||||||2
1657662600000|2022-07-12 21:50:00|||||||||6
1657663200000|2022-07-12 22:00:00|29775|29270|29750|29270|29775|29270|29750|29270|70
1657663500000|2022-07-12 22:05:00||29257||29257||29257||29257|100
1657664400000|2022-07-12 22:20:00|29435|29265|29425|29265|29435|29265|29407|29257|116
1657665000000|2022-07-12 22:30:00|||||||||1
1657665300000|2022-07-12 22:35:00|||||||||1
1657665600000|2022-07-12 22:40:00||29266||29266||29266||29266|0
1657665900000|2022-07-12 22:45:00|29266|29265|29416|29265|29425|29265|29266|29265|290
1657666200000|2022-07-12 22:50:00|||||||||20
1657666500000|2022-07-12 22:55:00|||||||||9
1657667100000|2022-07-12 23:05:00|||||||||35
1657667400000|2022-07-12 23:10:00|||||||||1
1657668000000|2022-07-12 23:20:00||29257||29257||29257||29257|100
1657668300000|2022-07-12 23:25:00|||||||||2
1657668600000|2022-07-12 23:30:00||29300||29257||29300||29257|86
1657669200000|2022-07-12 23:40:00|||||||||1
1657669800000|2022-07-12 23:50:00|29500||29500||29500||29500||107
1657699200000|2022-07-13 08:00:00|29773|28894|30284|28659|30284|29073|29382|28659|0
1657699800000|2022-07-13 08:10:00|30103||30103||30103||30103||0
1657700400000|2022-07-13 08:20:00|29501|28866|30103|28659|30103|28866|29501|28659|0
1657701000000|2022-07-13 08:30:00||28766||28659||28766||28659|0
1657701300000|2022-07-13 08:35:00||28766||28659||28766||28659|0
1657701600000|2022-07-13 08:40:00||28766||28659||28766||28659|0
1657701900000|2022-07-13 08:45:00||28766||28659||28766||28659|0
1657702500000|2022-07-13 08:55:00||28766||28659||28766||28659|0
1657702800000|2022-07-13 09:00:00||28766||28659||28766||28659|0
1657703400000|2022-07-13 09:10:00||28766||28659||28766||28659|0
1657703700000|2022-07-13 09:15:00||28766||28766||28766||28766|0
1657704300000|2022-07-13 09:25:00||28700||28700||28700||28700|0
1657704600000|2022-07-13 09:30:00||28766||28700||28766||28700|0
1657704900000|2022-07-13 09:35:00||28766||28700||28766||28700|0
1657705200000|2022-07-13 09:40:00||28766||28766||28766||28766|0
1657705500000|2022-07-13 09:45:00||29211||29211||29347||29000|2
1657705800000|2022-07-13 09:50:00||29000||29232||29232||29000|0
1657706100000|2022-07-13 09:55:00|30000|29253|30000|29232|30103|29253|30000|29000|0
1657706400000|2022-07-13 10:00:00|30103|29253|30000|29232|30103|29253|30000|29000|0
1657706700000|2022-07-13 10:05:00||29253||29253||29253||29253|0
1657707000000|2022-07-13 10:10:00|30103|29000|30000|29253|30103|29253|30000|29000|0
1657707300000|2022-07-13 10:15:00|30103|29000|30000|29232|30103|29232|30000|29000|0
1657707600000|2022-07-13 10:20:00|30103|29253|30000|29253|30103|29253|30000|29000|0
1657707900000|2022-07-13 10:25:00|30103|29000|30000|29300|30103|29300|30000|29000|0
1657708200000|2022-07-13 10:30:00|30103||30000||30103||30000||12
1657708500000|2022-07-13 10:35:00|30103||30000||30103||30000||0
1657708800000|2022-07-13 10:40:00|30103||30000||30103||30000||0
1657709100000|2022-07-13 10:45:00|30103||30000||30103||30000||0
1657709400000|2022-07-13 10:50:00|30103||30000||30103||30000||0
1657709700000|2022-07-13 10:55:00|30103||30000||30103||30000||0
1657710000000|2022-07-13 11:00:00|29800||29700||29800||29435||2
1657710300000|2022-07-13 11:05:00|29500|29301|29400|29301|29500|29301|29400|29301|10
1657710600000|2022-07-13 11:10:00||29325||29331||29331||29301|0
1657710900000|2022-07-13 11:15:00||29330||29330||29330||29330|0
1657711500000|2022-07-13 11:25:00|29350|29274|29350|29290|29350|29290|29350|29225|303
1657712100000|2022-07-13 11:35:00|||||||||11
1657712400000|2022-07-13 11:40:00|29400||29500||29500||29400||182
1657712700000|2022-07-13 11:45:00|||||||||15
1657713000000|2022-07-13 11:50:00|||||||||40
1657713300000|2022-07-13 11:55:00|||||||||2
1657713600000|2022-07-13 12:00:00||29301||29350||29350||29301|118
1657713900000|2022-07-13 12:05:00|29499||29499||29499||29498||3
1657714800000|2022-07-13 12:20:00|29500||29469||29500||29469||18
1657715100000|2022-07-13 12:25:00|29500||29500||29500||29500||34
1657715400000|2022-07-13 12:30:00|29445|29300|29200|29010|29500|29300|29200|29000|1293
1657715700000|2022-07-13 12:35:00|29199|29011|29447|29031|29500|29050|29150|29011|1067
1657716000000|2022-07-13 12:40:00|29444|29040|29387|29040|29444|29040|29360|29040|141
1657716300000|2022-07-13 12:45:00|29384|29042|29299|29051|29384|29065|29075|29040|1043
1657716600000|2022-07-13 12:50:00|29200|29080|29200|29051|29200|29080|29182|29051|385
1657716900000|2022-07-13 12:55:00|29300|29052|29300|29150|29300|29160|29300|29052|1176
1657717200000|2022-07-13 13:00:00|29265|29200|29265|29151|29265|29200|29243|29150|544
1657717500000|2022-07-13 13:05:00|29225|29150|29225|29150|29225|29150|29225|29150|672
1657717800000|2022-07-13 13:10:00|29265|29101|29250|29101|29265|29101|29215|29101|383
1657718100000|2022-07-13 13:15:00|29227|29066|29265|29066|29265|29170|29175|29066|514
1657718400000|2022-07-13 13:20:00|29240|29069|29197|29051|29265|29069|29146|29051|956
1657718700000|2022-07-13 13:25:00|29253|29000|29058|29000|29300|29000|29058|29000|1375
1657719000000|2022-07-13 13:30:00|29012|28951|28806|28763|29058|28970|28755|28714|41901
1657719300000|2022-07-13 13:35:00|28802|28774|28965|28945|28990|28951|28752|28716|22620
1657719600000|2022-07-13 13:40:00|28977|28946|28923|28890|29053|29016|28907|28853|24844
1657719900000|2022-07-13 13:45:00|28914|28889|28913|28893|29000|28947|28806|28770|17641
1657720200000|2022-07-13 13:50:00|28929|28894|28868|28841|28964|28924|28827|28805|12530
1657720500000|2022-07-13 13:55:00|28882|28849|28822|28802|28889|28863|28790|28769|24720
1657720800000|2022-07-13 14:00:00|28835|28811|28824|28793|28898|28883|28711|28702|36424
1657721100000|2022-07-13 14:05:00|28816|28786|28788|28768|28881|28845|28745|28730|11164
1657721400000|2022-07-13 14:10:00|28787|28764|28688|28668|28836|28802|28682|28666|12420
1657721700000|2022-07-13 14:15:00|28686|28666|28650|28630|28694|28676|28613|28601|15637
1657722000000|2022-07-13 14:20:00|28649|28622|28655|28625|28671|28649|28586|28572|27815
1657722300000|2022-07-13 14:25:00|28651|28626|28750|28729|28766|28749|28638|28612|20221
1657722600000|2022-07-13 14:30:00|28748|28727|28830|28809|28873|28858|28717|28700|20147
1657722900000|2022-07-13 14:35:00|28837|28810|28854|28834|28900|28876|28792|28774|10307
1657723200000|2022-07-13 14:40:00|28855|28830|28900|28877|28900|28877|28815|28790|8214
1657723500000|2022-07-13 14:45:00|28905|28878|28913|28890|28938|28910|28842|28822|11223
1657723800000|2022-07-13 14:50:00|28905|28891|28904|28887|28990|28966|28889|28870|10800
1657724100000|2022-07-13 14:55:00|28907|28888|28927|28905|28970|28950|28900|28878|11624
1657724400000|2022-07-13 15:00:00|28916|28894|28873|28855|28937|28928|28842|28822|6163
1657724700000|2022-07-13 15:05:00|28875|28856|28995|28976|29062|29038|28875|28853|30080
1657725000000|2022-07-13 15:10:00|28994|28973|29048|29038|29048|29038|28990|28967|15761
1657725300000|2022-07-13 15:15:00|29056|29039|28969|28955|29067|29044|28968|28952|6202
1657725600000|2022-07-13 15:20:00|28978|28959|28980|28969|29021|29010|28977|28959|5486
1657725900000|2022-07-13 15:25:00|28978|28958|28876|28862|28978|28959|28873|28850|14186
1657726200000|2022-07-13 15:30:00|28875|28855|28835|28817|28894|28874|28834|28814|4096
1657726500000|2022-07-13 15:35:00|28834|28818|28797|28781|28839|28836|28755|28740|18105
1657726800000|2022-07-13 15:40:00|28798|28783|28846|28828|28881|28858|28793|28771|6135
1657727100000|2022-07-13 15:45:00|28842|28829|28864|28850|28874|28855|28828|28807|8038
1657727400000|2022-07-13 15:50:00|28862|28846|28868|28853|28937|28919|28854|28832|14050
1657727700000|2022-07-13 15:55:00|28871|28857|28869|28848|28894|28881|28841|28831|5471
1657728000000|2022-07-13 16:00:00|28867|28851|28924|28904|28928|28912|28849|28830|8402
1657728300000|2022-07-13 16:05:00|28922|28897|28989|28969|29000|28992|28916|28894|5329
1657728600000|2022-07-13 16:10:00|28984|28965|28897|28876|28989|28973|28864|28845|9225
1657728900000|2022-07-13 16:15:00|28896|28880|28904|28890|28919|28902|28872|28859|4288
1657729200000|2022-07-13 16:20:00|28914|28891|28919|28898|28929|28916|28845|28826|4394
1657729500000|2022-07-13 16:25:00|28918|28899|28946|28932|28970|28953|28897|28879|2001
1657729800000|2022-07-13 16:30:00|28950|28930|28976|28961|28978|28963|28916|28904|3948
1657730100000|2022-07-13 16:35:00|28972|28960|28982|28970|28989|28976|28937|28912|2766
1657730400000|2022-07-13 16:40:00|28980|28971|28967|28954|28982|28972|28945|28932|2300
1657730700000|2022-07-13 16:45:00|28969|28955|29007|28996|29013|28999|28967|28954|9237
1657731000000|2022-07-13 16:50:00|29006|28993|29029|29016|29032|29019|28964|28948|17698
1657731300000|2022-07-13 16:55:00|29028|29017|29019|29003|29033|29019|28984|28973|4393
1657731600000|2022-07-13 17:00:00|29021|29009|29086|29064|29124|29103|28968|28950|8905
1657731900000|2022-07-13 17:05:00|29085|29065|29045|29031|29124|29114|29034|29012|6093
1657732200000|2022-07-13 17:10:00|29044|29032|29090|29081|29090|29084|29031|29010|5254
1657732500000|2022-07-13 17:15:00|29095|29077|29000|28985|29096|29085|28985|28958|7050
1657732800000|2022-07-13 17:20:00|28999|28976|29013|28999|29018|29003|28962|28945|2360
1657733100000|2022-07-13 17:25:00|29018|29000|29005|28990|29018|29011|28980|28964|4992
1657733400000|2022-07-13 17:30:00|29004|28988|28967|28956|29004|28988|28941|28926|3285
1657733700000|2022-07-13 17:35:00|28969|28957|28927|28910|28977|28963|28922|28904|4870
1657734000000|2022-07-13 17:40:00|28926|28911|28994|28980|29007|28987|28922|28904|3891
1657734300000|2022-07-13 17:45:00|28991|28974|29024|29011|29037|29019|28972|28950|4203
1657734600000|2022-07-13 17:50:00|29028|29012|28974|28963|29031|29020|28971|28956|1650
1657734900000|2022-07-13 17:55:00|28977|28964|28988|28973|28998|28989|28966|28944|4914
1657735200000|2022-07-13 18:00:00|28987|28972|28794|28776|28988|28972|28787|28770|14061
1657735500000|2022-07-13 18:05:00|28793|28769|28822|28806|28870|28850|28789|28769|14420
1657735800000|2022-07-13 18:10:00|28823|28807|28923|28905|28930|28910|28817|28806|12306
1657736100000|2022-07-13 18:15:00|28921|28906|28909|28894|28930|28913|28848|28836|10210
1657736400000|2022-07-13 18:20:00|28908|28893|28964|28942|28978|28952|28891|28870|11390
1657736700000|2022-07-13 18:25:00|28963|28945|29000|28981|29000|28986|28919|28902|9863
1657737000000|2022-07-13 18:30:00|28998|28982|29049|29036|29057|29041|28986|28966|8506
1657737300000|2022-07-13 18:35:00|29053|29037|29049|29032|29062|29052|28998|28970|8413
1657737600000|2022-07-13 18:40:00|29048|29034|29026|29014|29060|29048|29022|28997|4496
1657737900000|2022-07-13 18:45:00|29030|29015|29005|28989|29060|29048|29000|28983|7968
1657738200000|2022-07-13 18:50:00|29004|28985|29010|28997|29056|29046|29000|28983|3189
1657738500000|2022-07-13 18:55:00|29009|28996|29110|29099|29110|29102|28989|28975|14552
1657738800000|2022-07-13 19:00:00|29108|29095|29076|29064|29110|29099|29065|29050|5837
1657739100000|2022-07-13 19:05:00|29073|29065|29017|29007|29076|29066|29000|28974|8026
1657739400000|2022-07-13 19:10:00|29016|29005|29050|29035|29069|29052|29012|28986|3823
1657739700000|2022-07-13 19:15:00|29049|29032|29068|29058|29078|29065|29026|29010|5678
1657740000000|2022-07-13 19:20:00|29067|29057|29059|29047|29080|29067|29045|29028|7536
1657740300000|2022-07-13 19:25:00|29060|29046|29022|29012|29064|29050|29014|29000|5948
1657740600000|2022-07-13 19:30:00|29021|29011|28968|28957|29039|29032|28951|28928|17739
1657740900000|2022-07-13 19:35:00|28967|28958|29027|29014|29033|29016|28956|28943|10998
1657741200000|2022-07-13 19:40:00|29022|29013|28969|28961|29033|29015|28962|28947|8952
1657741500000|2022-07-13 19:45:00|28968|28959|28994|28982|28994|28985|28948|28928|17564
1657741800000|2022-07-13 19:50:00|28992|28978|29031|29020|29066|29061|28950|28933|64524
1657742100000|2022-07-13 19:55:00|29030|29018|28997|28996|29064|29052|28997|28995|73601
1657742400000|2022-07-13 20:00:00|29029|28984|29249|28825|29369|28984|29015|28825|14442
1657742700000|2022-07-13 20:05:00|29215|28793|29200|28793|29215|28793|29200|28793|715
1657743000000|2022-07-13 20:10:00||28808||28808||28808||28808|1208
1657743300000|2022-07-13 20:15:00|||||||||20
1657743600000|2022-07-13 20:20:00|29145||29015||29145||29015||52
1657743900000|2022-07-13 20:25:00|29000|28834|29015|28834|29015|28834|29000|28834|9
1657744200000|2022-07-13 20:30:00|||||||||1
1657744500000|2022-07-13 20:35:00|||||||||10040
1657744800000|2022-07-13 20:40:00|||||||||6
1657745100000|2022-07-13 20:45:00|||||||||47
1657745400000|2022-07-13 20:50:00||28840||28840||28840||28840|0
1657745700000|2022-07-13 20:55:00|||||||||2
1657746000000|2022-07-13 21:00:00|||||||||1
1657746300000|2022-07-13 21:05:00|28957||28957||28957||28957||75
1657746600000|2022-07-13 21:10:00||28834||28834||28834||28834|1
1657746900000|2022-07-13 21:15:00|||||||||3
1657747200000|2022-07-13 21:20:00|28950||28950||28950||28950||2
1657747500000|2022-07-13 21:25:00|||||||||2
1657747800000|2022-07-13 21:30:00|||||||||2
1657748100000|2022-07-13 21:35:00||28900||28900||28900||28900|0
1657748400000|2022-07-13 21:40:00|28957|28901|28957|28901|28957|28910|28957|28901|201
1657748700000|2022-07-13 21:45:00|||||||||30
1657749000000|2022-07-13 21:50:00|29015|28960|29145|28901|29145|28971|29015|28901|1653
1657749300000|2022-07-13 21:55:00|||||||||5
1657749600000|2022-07-13 22:00:00|29141||29029||29141||29029||2
1657749900000|2022-07-13 22:05:00|29141|28900|29141|28900|29141|28900|29141|28900|102
1657750200000|2022-07-13 22:10:00|||||||||4
1657750500000|2022-07-13 22:15:00|29138||29138||29138||29138||1
1657750800000|2022-07-13 22:20:00|||||||||50
1657751400000|2022-07-13 22:30:00||28841||28844||28844||28841|0
1657751700000|2022-07-13 22:35:00|29095|28847|29138|28855|29138|28858|29095|28847|5
1657752000000|2022-07-13 22:40:00||28852||28852||28852||28852|0
1657752300000|2022-07-13 22:45:00||28875||28875||28875||28875|0
1657752900000|2022-07-13 22:55:00|29045||29045||29045||29045||0
1657753800000|2022-07-13 23:10:00|||||||||10
1657754400000|2022-07-13 23:20:00|||||||||100
1657754700000|2022-07-13 23:25:00|28999||28999||28999||28999||1
1657755000000|2022-07-13 23:30:00|||||||||38
1657755300000|2022-07-13 23:35:00|28950||28950||28950||28950||4
1657755600000|2022-07-13 23:40:00|||||||||6
1657755900000|2022-07-13 23:45:00|28949||28949||28949||28949||0
1657756200000|2022-07-13 23:50:00|||||||||3
1657756500000|2022-07-13 23:55:00|||||||||35
1657785600000|2022-07-14 08:00:00|28941|28613|29723|28643|29723|28643|28941|28613|0
1657787100000|2022-07-14 08:25:00|||||||||46
1657787400000|2022-07-14 08:30:00|||||||||60
1657788000000|2022-07-14 08:40:00|||||||||60
1657788300000|2022-07-14 08:45:00|||||||||1
1657788900000|2022-07-14 08:55:00|||||||||6
1657789200000|2022-07-14 09:00:00|||||||||78
1657791000000|2022-07-14 09:30:00|||||||||348
1657791300000|2022-07-14 09:35:00|28701||28933||28933||28701||245
1657792800000|2022-07-14 10:00:00|||||||||1
1657793100000|2022-07-14 10:05:00|29000|28701|29000|28701|29000|28701|29000|28701|4
1657793400000|2022-07-14 10:10:00|28850||29082||29082||28850||0
1657794000000|2022-07-14 10:20:00|28907||28907||28907||28907||210
1657794300000|2022-07-14 10:25:00|28906||28907||28907||28906||37
1657794600000|2022-07-14 10:30:00|||||||||25
1657795500000|2022-07-14 10:45:00|28876|28669|28680|28003|28907|28669|28600|28000|499
1657795800000|2022-07-14 10:50:00|28640|28000|28400|28200|28640|28200|28400|28000|317
1657796100000|2022-07-14 10:55:00|28500||28600||28850||28500||6
1657796400000|2022-07-14 11:00:00|28512|28203|28756|28400|28850|28400|28400|28203|876
1657796700000|2022-07-14 11:05:00|28720|28500|28543|28450|28720|28500|28532|28400|786
1657797000000|2022-07-14 11:10:00|28539|28400|28545|28450|28545|28463|28474|28400|838
1657797300000|2022-07-14 11:15:00|28598|28451|28598|28451|28598|28452|28598|28451|29
1657797600000|2022-07-14 11:20:00|28564|28455|28598|28451|28598|28455|28564|28451|121
1657797900000|2022-07-14 11:25:00|28572|28525|28598|28451|28598|28525|28572|28451|589
1657798200000|2022-07-14 11:30:00|28498|28450|28455|28315|28598|28450|28380|28203|2229
1657798500000|2022-07-14 11:35:00|28550|28375|28475|28375|28597|28553|28435|28375|4538
1657798800000|2022-07-14 11:40:00|28443|28445|28590|28375|28593|28455|28443|28375|284
1657799100000|2022-07-14 11:45:00|28550|28395|28600|28400|28600|28540|28517|28395|648
1657799400000|2022-07-14 11:50:00|28590|28401|28600|28422|28600|28530|28590|28401|221
1657799700000|2022-07-14 11:55:00|28552|28500|28600|28450|28600|28513|28547|28422|927
1657800000000|2022-07-14 12:00:00|28596|28500|28600|28422|28600|28550|28500|28422|2971
1657800300000|2022-07-14 12:05:00|28599|28402|28550|28402|28599|28536|28497|28402|3690
1657800600000|2022-07-14 12:10:00|28500|28403|28500|28401|28500|28405|28500|28401|317
1657800900000|2022-07-14 12:15:00||28402||28419||28450||28402|63
1657801200000|2022-07-14 12:20:00||28420||28420||28420||28419|69
1657801500000|2022-07-14 12:25:00|28550|28440|28550|28476|28550|28476|28550|28440|791
1657801800000|2022-07-14 12:30:00|28600|28419|28600|28419|28600|28550|28600|28419|817
1657802100000|2022-07-14 12:35:00|28547|28502|28600|28505|28600|28550|28535|28419|834
1657802400000|2022-07-14 12:40:00|28599|28523|28597|28420|28600|28523|28490|28419|1880
1657802700000|2022-07-14 12:45:00|28553|28440|28600|28467|28600|28468|28475|28419|1199
1657803000000|2022-07-14 12:50:00|28594|28470|28525|28456|28594|28475|28480|28425|658
1657803300000|2022-07-14 12:55:00|28549|28467|28595|28420|28600|28467|28494|28419|691
1657803600000|2022-07-14 13:00:00|28500|28460|28600|28525|28600|28525|28494|28420|305
1657803900000|2022-07-14 13:05:00|28599|28530|28498|28450|28599|28530|28471|28450|1639
1657804200000|2022-07-14 13:10:00|28550|28498|28490|28451|28550|28501|28490|28450|736
1657804500000|2022-07-14 13:15:00|28474|28450|28498|28420|28498|28451|28450|28420|2020
1657804800000|2022-07-14 13:20:00|28490|28419|28500|28425|28500|28470|28488|28419|976
1657805100000|2022-07-14 13:25:00|28488|28419|28488|28419|28500|28419|28419|28400|2584
1657805400000|2022-07-14 13:30:00|28424|28400|28078|28035|28500|28400|28052|28025|91675
1657805700000|2022-07-14 13:35:00|28077|28041|27923|27900|28160|28140|27916|27900|52781
1657806000000|2022-07-14 13:40:00|27915|27890|27861|27835|28000|27979|27847|27828|42407
1657806300000|2022-07-14 13:45:00|27865|27828|28037|28002|28041|28020|27836|27825|56188
1657806600000|2022-07-14 13:50:00|28034|28006|28054|28022|28158|28157|27998|27968|56962
1657806900000|2022-07-14 13:55:00|28064|28038|27928|27918|28087|28069|27920|27908|29158
1657807200000|2022-07-14 14:00:00|27934|27919|27829|27815|27954|27931|27824|27815|37171
1657807500000|2022-07-14 14:05:00|27828|27812|27906|27878|27908|27878|27818|27810|39436
1657807800000|2022-07-14 14:10:00|27908|27877|27970|27954|27980|27956|27842|27828|23432
1657808100000|2022-07-14 14:15:00|27976|27955|28040|28030|28045|28031|27967|27954|33286
1657808400000|2022-07-14 14:20:00|28042|28032|28033|28019|28089|28071|27998|27986|27395
1657808700000|2022-07-14 14:25:00|28045|28005|28149|28135|28158|28137|28004|27998|32258
1657809000000|2022-07-14 14:30:00|28147|28136|28041|28030|28185|28157|28040|28030|24043
1657809300000|2022-07-14 14:35:00|28046|28031|27972|27959|28073|28045|27962|27950|20535
1657809600000|2022-07-14 14:40:00|27971|27952|27859|27840|27999|27978|27850|27837|26683
1657809900000|2022-07-14 14:45:00|27856|27839|27829|27809|27863|27849|27810|27803|19119
1657810200000|2022-07-14 14:50:00|27832|27813|27919|27894|27924|27896|27797|27780|20710
1657810500000|2022-07-14 14:55:00|27924|27897|27902|27885|27924|27897|27841|27832|15359
1657810800000|2022-07-14 15:00:00|27901|27886|27954|27928|28000|27986|27889|27866|17078
1657811100000|2022-07-14 15:05:00|27953|27920|27956|27942|27962|27946|27881|27860|32212
1657811400000|2022-07-14 15:10:00|27955|27940|27947|27934|28000|27988|27911|27900|26459
1657811700000|2022-07-14 15:15:00|27946|27930|28017|27998|28045|28029|27906|27885|15702
1657812000000|2022-07-14 15:20:00|28022|27999|28063|28051|28095|28080|27978|27958|8945
1657812300000|2022-07-14 15:25:00|28062|28050|28030|28016|28085|28076|28013|27995|9405
1657812600000|2022-07-14 15:30:00|28029|28017|27958|27947|28068|28051|27958|27947|8764
1657812900000|2022-07-14 15:35:00|27957|27948|27942|27927|27969|27959|27881|27868|11043
1657813200000|2022-07-14 15:40:00|27941|27926|28097|28085|28121|28103|27940|27918|29077
1657813500000|2022-07-14 15:45:00|28096|28072|28167|28154|28171|28160|28082|28061|19166
1657813800000|2022-07-14 15:50:00|28166|28155|28132|28118|28192|28173|28132|28112|9039
1657814100000|2022-07-14 15:55:00|28133|28121|28161|28153|28200|28187|28124|28103|15054
1657814400000|2022-07-14 16:00:00|28167|28155|28143|28132|28175|28166|28130|28108|10270
1657814700000|2022-07-14 16:05:00|28149|28133|28142|28128|28163|28150|28113|28103|11581
1657815000000|2022-07-14 16:10:00|28141|28129|28142|28129|28173|28159|28117|28103|7921
1657815300000|2022-07-14 16:15:00|28149|28130|28184|28168|28189|28179|28108|28099|9479
1657815600000|2022-07-14 16:20:00|28183|28167|28134|28122|28223|28208|28130|28105|11185
1657815900000|2022-07-14 16:25:00|28133|28123|28086|28077|28148|28135|28080|28068|16073
1657816200000|2022-07-14 16:30:00|28085|28078|28081|28068|28141|28129|28072|28050|11043
1657816500000|2022-07-14 16:35:00|28083|28069|28067|28055|28097|28086|28048|28024|9001
1657816800000|2022-07-14 16:40:00|28066|28053|28060|28050|28073|28064|28042|28020|9735
1657817100000|2022-07-14 16:45:00|28064|28051|27935|27916|28064|28053|27918|27900|19165
1657817400000|2022-07-14 16:50:00|27933|27911|27974|27963|27975|27963|27894|27880|32437
1657817700000|2022-07-14 16:55:00|27973|27964|27970|27958|27983|27980|27914|27900|8191
1657818000000|2022-07-14 17:00:00|27973|27960|27925|27913|27974|27962|27915|27900|4514
1657818300000|2022-07-14 17:05:00|27923|27911|27971|27954|27972|27964|27903|27896|8504
1657818600000|2022-07-14 17:10:00|27967|27952|27950|27932|27971|27952|27914|27900|4537
1657818900000|2022-07-14 17:15:00|27949|27934|28002|27982|28037|28017|27920|27900|10911
1657819200000|2022-07-14 17:20:00|28003|27983|28021|28010|28057|28050|28003|27983|9306
1657819500000|2022-07-14 17:25:00|28020|28009|28050|28037|28057|28047|28015|27994|8445
1657819800000|2022-07-14 17:30:00|28051|28034|27983|27972|28051|28038|27983|27964|5291
1657820100000|2022-07-14 17:35:00|27982|27969|28020|28008|28027|28018|27978|27958|4897
1657820400000|2022-07-14 17:40:00|28018|28007|28020|28010|28069|28053|28016|27999|7842
1657820700000|2022-07-14 17:45:00|28029|28011|28012|28003|28029|28023|28006|28000|8571
1657821000000|2022-07-14 17:50:00|28016|28004|27991|27982|28034|28028|27972|27955|13739
1657821300000|2022-07-14 17:55:00|27998|27983|28028|28020|28072|28050|27993|27982|10023
1657821600000|2022-07-14 18:00:00|28032|28021|28046|28037|28084|28072|28024|28012|9017
1657821900000|2022-07-14 18:05:00|28045|28025|28059|28049|28098|28073|28040|28025|10302
1657822200000|2022-07-14 18:10:00|28058|28047|28034|28018|28059|28049|28009|27999|8549
1657822500000|2022-07-14 18:15:00|28043|28019|28074|28068|28115|28100|28031|28019|16700
1657822800000|2022-07-14 18:20:00|28077|28067|28127|28111|28173|28163|28074|28067|43415
1657823100000|2022-07-14 18:25:00|28125|28116|28145|28134|28153|28148|28103|28090|20424
1657823400000|2022-07-14 18:30:00|28153|28135|28177|28163|28187|28174|28134|28118|12794
1657823700000|2022-07-14 18:35:00|28181|28164|28242|28232|28242|28233|28177|28163|15565
1657824000000|2022-07-14 18:40:00|28241|28231|28183|28165|28250|28240|28170|28157|7737
1657824300000|2022-07-14 18:45:00|28180|28166|28209|28199|28209|28199|28159|28147|7119
1657824600000|2022-07-14 18:50:00|28214|28198|28184|28176|28220|28208|28172|28149|5813
1657824900000|2022-07-14 18:55:00|28187|28179|28204|28194|28228|28219|28184|28166|10208
1657825200000|2022-07-14 19:00:00|28205|28198|28189|28176|28228|28218|28187|28174|17908
1657825500000|2022-07-14 19:05:00|28191|28177|28139|28128|28195|28192|28128|28119|11152
1657825800000|2022-07-14 19:10:00|28138|28127|28196|28186|28200|28192|28126|28119|8459
1657826100000|2022-07-14 19:15:00|28194|28187|28203|28195|28230|28217|28172|28159|13102
1657826400000|2022-07-14 19:20:00|28208|28193|28239|28233|28243|28235|28200|28186|19981
1657826700000|2022-07-14 19:25:00|28242|28234|28230|28225|28248|28242|28211|28199|9005
1657827000000|2022-07-14 19:30:00|28231|28226|28203|28194|28245|28238|28202|28192|33911
1657827300000|2022-07-14 19:35:00|28202|28190|28164|28156|28202|28194|28136|28119|49689
1657827600000|2022-07-14 19:40:00|28163|28153|28158|28152|28164|28157|28122|28109|23535
1657827900000|2022-07-14 19:45:00|28157|28151|28116|28104|28162|28158|28095|28089|26980
1657828200000|2022-07-14 19:50:00|28115|28105|28185|28176|28207|28202|28114|28104|55182
1657828500000|2022-07-14 19:55:00|28187|28179|28150|28130|28218|28214|28144|28128|95833
1657828800000|2022-07-14 20:00:00|28149|28131|28159|28029|28600|28131|28020|28000|19958
1657829100000|2022-07-14 20:05:00|28245|28074|28233|28159|28245|28159|28233|28029|199
1657829400000|2022-07-14 20:10:00|28217|28200|28220|28159|28233|28200|28217|28159|7909
1657830000000|2022-07-14 20:20:00|||||||||11
1657830300000|2022-07-14 20:25:00|28159|28029|28220|28029|28220|28029|28159|28029|563
1657830900000|2022-07-14 20:35:00|||||||||34732
1657831200000|2022-07-14 20:40:00|28188|28045|28188|28045|28188|28145|28188|28045|18041
1657831500000|2022-07-14 20:45:00|||||||||5
1657831800000|2022-07-14 20:50:00|28180|28050|28188|28050|28188|28050|28180|28050|6
1657832100000|2022-07-14 20:55:00|||||||||10
1657832400000|2022-07-14 21:00:00|||||||||1
1657832700000|2022-07-14 21:05:00||28051||28051||28051||28051|10
1657833000000|2022-07-14 21:10:00||28030||28030||28030||28030|29
1657833300000|2022-07-14 21:15:00||28033||28033||28033||28033|20
1657833600000|2022-07-14 21:20:00||28035||28035||28035||28035|2
1657833900000|2022-07-14 21:25:00|||||||||27
1657834200000|2022-07-14 21:30:00|||||||||43
1657834500000|2022-07-14 21:35:00|||||||||9
1657834800000|2022-07-14 21:40:00||28029||28029||28029||28029|8
1657835400000|2022-07-14 21:50:00|||||||||1
1657835700000|2022-07-14 21:55:00||28035||28035||28035||28035|0
1657836000000|2022-07-14 22:00:00||28029||28029||28029||28029|0
1657836600000|2022-07-14 22:10:00|||||||||1
1657836900000|2022-07-14 22:15:00|28214|28150|28240|28150|28240|28150|28214|28150|138
1657837200000|2022-07-14 22:20:00|||||||||26
1657837500000|2022-07-14 22:25:00|||||||||1
1657837800000|2022-07-14 22:30:00|28200||28200||28200||28200||5
1657838100000|2022-07-14 22:35:00|||||||||13
1657838400000|2022-07-14 22:40:00|28240||28240||28240||28240||133
1657838700000|2022-07-14 22:45:00||28215||28215||28215||28215|0
1657839000000|2022-07-14 22:50:00||28150||28150||28150||28150|100
1657839300000|2022-07-14 22:55:00|28225||28225||28225||28225||46
1657839600000|2022-07-14 23:00:00|28240||28240||28240||28240||75
1657839900000|2022-07-14 23:05:00|||||||||2
1657840200000|2022-07-14 23:10:00|||||||||85
1657840500000|2022-07-14 23:15:00|||||||||35
1657840800000|2022-07-14 23:20:00|||||||||100
1657841100000|2022-07-14 23:25:00|28239|28141|28239|28141|28239|28150|28239|28141|115
1657841400000|2022-07-14 23:30:00|||||||||15
1657841700000|2022-07-14 23:35:00|28240||28240||28240||28240||1
1657842000000|2022-07-14 23:40:00||28155||28155||28155||28155|1
1657842300000|2022-07-14 23:45:00|||||||||2
1657842900000|2022-07-14 23:55:00||28156||28156||28156||28156|100
1657872000000|2022-07-15 08:00:00|28424|27860|28464|27861|28464|27861|28417|27860|5
1657873200000|2022-07-15 08:20:00|||||||||51
1657875000000|2022-07-15 08:50:00|||||||||7
1657875300000|2022-07-15 08:55:00|||||||||10
1657875600000|2022-07-15 09:00:00|||||||||1
1657876200000|2022-07-15 09:10:00|||||||||1
1657876500000|2022-07-15 09:15:00|||||||||61
1657878300000|2022-07-15 09:45:00|||||||||2
1657879200000|2022-07-15 10:00:00|||||||||300
1657879500000|2022-07-15 10:05:00|||||||||20
1657881600000|2022-07-15 10:40:00|28280|28177|28280|28177|28280|28177|28280|28177|100
1657881900000|2022-07-15 10:45:00|28273|28140|28280|28027|28280|28140|28237|28027|774
1657882500000|2022-07-15 10:55:00|||||||||15
1657882800000|2022-07-15 11:00:00|28277||28277||28277||28277||47
1657883100000|2022-07-15 11:05:00|28279|28028|28275|28028|28279|28028|28275|28027|38
1657883400000|2022-07-15 11:10:00|28272|28100|28270|28031|28272|28110|28230|28027|282
1657883700000|2022-07-15 11:15:00|28200||28200||28200||28200||26
1657884000000|2022-07-15 11:20:00|28279|28032|28280|28155|28280|28175|28279|28031|564
1657884300000|2022-07-15 11:25:00|28240|28200|28280|28156|28280|28200|28240|28155|128
1657884600000|2022-07-15 11:30:00|||||||||6
1657884900000|2022-07-15 11:35:00||28157||28157||28157||28157|0
1657885200000|2022-07-15 11:40:00||28156||28156||28156||28156|0
1657885500000|2022-07-15 11:45:00|28235|28170|28280|28170|28280|28170|28235|28170|140
1657885800000|2022-07-15 11:50:00||28156||28156||28156||28156|0
1657886400000|2022-07-15 12:00:00|28329|28280|28399|28280|28533|28280|28329|28280|781
1657886700000|2022-07-15 12:05:00|28350|28300|28288|28156|28350|28300|28283|28156|832
1657887000000|2022-07-15 12:10:00|28295|28200|28350|28200|28350|28253|28295|28200|1075
1657887300000|2022-07-15 12:15:00|28325|28230|28325|28200|28325|28230|28325|28200|209
1657887600000|2022-07-15 12:20:00|28324||28300||28324||28300||32
1657887900000|2022-07-15 12:25:00|28325|28201|28325|28289|28325|28289|28325|28201|499
1657888200000|2022-07-15 12:30:00|28425|28297|28400|28300|28533|28300|28400|28289|628
1657888500000|2022-07-15 12:35:00|28340|28301|28400|28300|28400|28320|28340|28300|3030
1657888800000|2022-07-15 12:40:00|28379|28315|28400|28325|28400|28337|28376|28300|651
1657889100000|2022-07-15 12:45:00|28425|28320|28450|28405|28500|28435|28425|28320|1850
1657889400000|2022-07-15 12:50:00|28533|28414|28520|28450|28533|28503|28500|28405|1324
1657889700000|2022-07-15 12:55:00|28500|28470|28500|28450|28533|28500|28494|28450|6398
1657890000000|2022-07-15 13:00:00|||||||||674
1657890300000|2022-07-15 13:05:00|28481|28430|28750|28544|28800|28544|28473|28430|2930
1657890600000|2022-07-15 13:10:00|28748|28600|28598|28500|28750|28600|28544|28420|1616
1657890900000|2022-07-15 13:15:00|28535|28420|28525|28420|28598|28420|28525|28420|856
1657891200000|2022-07-15 13:20:00|28560|28460|28579|28460|28600|28475|28500|28460|3018
1657891500000|2022-07-15 13:25:00|28490|28420|28867|28600|28867|28800|28490|28420|3838
1657891800000|2022-07-15 13:30:00|28866|28601|28613|28573|28866|28724|28570|28542|120161
1657892100000|2022-07-15 13:35:00|28611|28575|28602|28565|28684|28647|28535|28500|35824
1657892400000|2022-07-15 13:40:00|28600|28566|28679|28645|28700|28683|28539|28502|26460
1657892700000|2022-07-15 13:45:00|28678|28652|28696|28665|28700|28683|28597|28565|24564
1657893000000|2022-07-15 13:50:00|28692|28673|28659|28641|28706|28694|28620|28593|33333
1657893300000|2022-07-15 13:55:00|28666|28645|28681|28638|28736|28713|28619|28605|27377
1657893600000|2022-07-15 14:00:00|28683|28659|28832|28815|28900|28878|28663|28636|33050
1657893900000|2022-07-15 14:05:00|28835|28816|29037|29012|29041|29012|28828|28808|45115
1657894200000|2022-07-15 14:10:00|29041|29017|29045|29025|29165|29110|28996|28959|51400
1657894500000|2022-07-15 14:15:00|29043|29026|29126|29108|29127|29121|29025|29010|29045
1657894800000|2022-07-15 14:20:00|29128|29120|29118|29107|29128|29120|29039|29020|38351
1657895100000|2022-07-15 14:25:00|29117|29108|29266|29248|29277|29262|29117|29104|25980
1657895400000|2022-07-15 14:30:00|29269|29253|29331|29306|29331|29306|29236|29219|12154
1657895700000|2022-07-15 14:35:00|29332|29307|29238|29222|29350|29339|29220|29208|24073
1657896000000|2022-07-15 14:40:00|29240|29224|29130|29117|29267|29258|29120|29106|28065
1657896300000|2022-07-15 14:45:00|29129|29115|29179|29167|29245|29224|29099|29080|25364
1657896600000|2022-07-15 14:50:00|29195|29168|29234|29216|29268|29251|29184|29167|17922
1657896900000|2022-07-15 14:55:00|29232|29217|29266|29255|29293|29277|29214|29199|17001
1657897200000|2022-07-15 15:00:00|29265|29253|29283|29278|29320|29311|29261|29242|9737
1657897500000|2022-07-15 15:05:00|29285|29280|29370|29356|29375|29361|29252|29236|21811
1657897800000|2022-07-15 15:10:00|29368|29358|29238|29224|29368|29358|29238|29223|11808
1657898100000|2022-07-15 15:15:00|29237|29223|29239|29229|29283|29277|29228|29214|17183
1657898400000|2022-07-15 15:20:00|29241|29230|29269|29262|29334|29315|29241|29230|15414
1657898700000|2022-07-15 15:25:00|29268|29263|29235|29223|29268|29263|29218|29211|10175
1657899000000|2022-07-15 15:30:00|29240|29226|29234|29223|29278|29266|29180|29168|11031
1657899300000|2022-07-15 15:35:00|29237|29218|29290|29281|29310|29297|29218|29208|7754
1657899600000|2022-07-15 15:40:00|29289|29273|29245|29236|29290|29277|29245|29236|8539
1657899900000|2022-07-15 15:45:00|29244|29232|29309|29299|29363|29348|29236|29228|14912
1657900200000|2022-07-15 15:50:00|29308|29298|29303|29286|29333|29325|29294|29276|8984
1657900500000|2022-07-15 15:55:00|29297|29285|29279|29269|29308|29300|29272|29256|10880
1657900800000|2022-07-15 16:00:00|29277|29265|29351|29344|29368|29351|29262|29254|9973
1657901100000|2022-07-15 16:05:00|29350|29342|29323|29317|29390|29377|29323|29317|11855
1657901400000|2022-07-15 16:10:00|29322|29308|29333|29322|29359|29347|29285|29273|5365
1657901700000|2022-07-15 16:15:00|29334|29323|29410|29395|29410|29397|29331|29322|13864
1657902000000|2022-07-15 16:20:00|29405|29396|29401|29389|29450|29434|29379|29370|21726
1657902300000|2022-07-15 16:25:00|29400|29388|29344|29331|29400|29388|29329|29317|13619
1657902600000|2022-07-15 16:30:00|29346|29334|29326|29319|29358|29340|29311|29304|10721
1657902900000|2022-07-15 16:35:00|29329|29320|29303|29293|29336|29326|29288|29278|13287
1657903200000|2022-07-15 16:40:00|29301|29291|29300|29288|29320|29301|29253|29235|10817
1657903500000|2022-07-15 16:45:00|29299|29287|29343|29335|29360|29344|29286|29272|6956
1657903800000|2022-07-15 16:50:00|29342|29332|29342|29329|29362|29352|29303|29290|11940
1657904100000|2022-07-15 16:55:00|29341|29327|29348|29336|29356|29341|29324|29305|6210
1657904400000|2022-07-15 17:00:00|29353|29338|29359|29350|29377|29366|29325|29317|22089
1657904700000|2022-07-15 17:05:00|29367|29349|29372|29363|29392|29380|29353|29343|13136
1657905000000|2022-07-15 17:10:00|29371|29362|29340|29333|29380|29372|29340|29328|11490
1657905300000|2022-07-15 17:15:00|29351|29332|29327|29316|29355|29340|29310|29303|8110
1657905600000|2022-07-15 17:20:00|29325|29317|29413|29403|29420|29407|29319|29309|27833
1657905900000|2022-07-15 17:25:00|29412|29406|29479|29463|29479|29469|29410|29403|12468
1657906200000|2022-07-15 17:30:00|29470|29460|29464|29456|29497|29491|29445|29433|15386
1657906500000|2022-07-15 17:35:00|29463|29457|29485|29468|29493|29477|29444|29433|15942
1657906800000|2022-07-15 17:40:00|29482|29465|29478|29472|29495|29480|29458|29449|11249
1657907100000|2022-07-15 17:45:00|29491|29474|29493|29481|29522|29515|29487|29474|15341
1657907400000|2022-07-15 17:50:00|29492|29476|29470|29457|29509|29503|29470|29454|20313
1657907700000|2022-07-15 17:55:00|29471|29454|29516|29503|29517|29506|29464|29452|6965
1657908000000|2022-07-15 18:00:00|29515|29504|29521|29503|29544|29533|29485|29478|17469
1657908300000|2022-07-15 18:05:00|29522|29505|29574|29560|29597|29588|29516|29502|11745
1657908600000|2022-07-15 18:10:00|29577|29561|29588|29577|29588|29577|29545|29533|11734
1657908900000|2022-07-15 18:15:00|29597|29578|29594|29587|29600|29595|29574|29559|15184
1657909200000|2022-07-15 18:20:00|29592|29588|29563|29547|29598|29592|29548|29537|14656
1657909500000|2022-07-15 18:25:00|29559|29543|29547|29536|29570|29558|29508|29500|20028
1657909800000|2022-07-15 18:30:00|29544|29537|29537|29527|29552|29539|29527|29512|9908
1657910100000|2022-07-15 18:35:00|29539|29528|29569|29555|29574|29564|29521|29509|28241
1657910400000|2022-07-15 18:40:00|29567|29556|29573|29562|29575|29568|29540|29523|8662
1657910700000|2022-07-15 18:45:00|29574|29563|29620|29611|29648|29636|29564|29561|20142
1657911000000|2022-07-15 18:50:00|29619|29610|29581|29569|29623|29620|29573|29557|9431
1657911300000|2022-07-15 18:55:00|29580|29568|29556|29545|29581|29570|29542|29526|12125
1657911600000|2022-07-15 19:00:00|29555|29546|29522|29516|29555|29546|29498|29484|10305
1657911900000|2022-07-15 19:05:00|29521|29517|29529|29523|29534|29528|29509|29497|10226
1657912200000|2022-07-15 19:10:00|29528|29521|29499|29488|29543|29533|29494|29488|14288
1657912500000|2022-07-15 19:15:00|29498|29490|29431|29426|29517|29504|29429|29417|19529
1657912800000|2022-07-15 19:20:00|29432|29427|29414|29406|29460|29454|29407|29401|33886
1657913100000|2022-07-15 19:25:00|29413|29405|29419|29411|29428|29416|29398|29394|18680
1657913400000|2022-07-15 19:30:00|29418|29413|29416|29409|29442|29429|29397|29391|37830
1657913700000|2022-07-15 19:35:00|29418|29410|29371|29364|29459|29451|29363|29356|41028
1657914000000|2022-07-15 19:40:00|29369|29363|29398|29393|29402|29396|29360|29355|28234
1657914300000|2022-07-15 19:45:00|29397|29392|29330|29322|29397|29392|29320|29308|40264
1657914600000|2022-07-15 19:50:00|29348|29324|29371|29364|29377|29368|29318|29308|59156
1657914900000|2022-07-15 19:55:00|29372|29365|29367|29345|29420|29415|29361|29345|108833
1657915200000|2022-07-15 20:00:00|29369|29336|29430|29387|29650|29398|29369|29308|4121
1657915500000|2022-07-15 20:05:00|29600||29600||29600||29498||3575
1657915800000|2022-07-15 20:10:00|29599||29599||29599||29599||3783
1657916100000|2022-07-15 20:15:00|29590|29450|29450|29387|29590|29450|29450|29387|747
1657916400000|2022-07-15 20:20:00|||||||||30
1657916700000|2022-07-15 20:25:00|||||||||4
1657917000000|2022-07-15 20:30:00|||||||||4
1657917300000|2022-07-15 20:35:00|29400|29310|29387|29308|29450|29387|29387|29308|327
1657917600000|2022-07-15 20:40:00|29450|29083|29387|29250|29450|29308|29308|29000|2994
1657917900000|2022-07-15 20:45:00|29371|29251|29330|29251|29387|29251|29330|29251|49671
1657918200000|2022-07-15 20:50:00||29250||29250||29251||29250|68
1657918500000|2022-07-15 20:55:00||29251||29251||29251||29250|1
1658131200000|2022-07-18 08:00:00|29922|29348|30500|29000|30500|29348|29812|28000|34
1658131500000|2022-07-18 08:05:00||29484||29463||29484||29000|22
1658131800000|2022-07-18 08:10:00||29484||29541||29589||29484|30
1658132100000|2022-07-18 08:15:00|30600||30600||30600||30600||82
1658132400000|2022-07-18 08:20:00|29849|29547|30600|29505|30600|29589|29846|29000|169
1658132700000|2022-07-18 08:25:00||29526||29541||29541||29442|3
1658133000000|2022-07-18 08:30:00||29505||29541||29541||29421|0
1658133600000|2022-07-18 08:40:00|||||||||1
1658133900000|2022-07-18 08:45:00|30219|29834|30600|29280|30600|29834|29960|29280|139
1658134200000|2022-07-18 08:50:00|30282|29389|30000|29389|30600|29610|30000|29389|27
1658134500000|2022-07-18 08:55:00||29484||29280||29610||29280|119
1658134800000|2022-07-18 09:00:00|29997||29997||29997||29997||50
1658135100000|2022-07-18 09:05:00|29800|29560|29800|29301|29800|29560|29776|29280|85
1658135400000|2022-07-18 09:10:00||29302||29302||29389||29302|0
1658135700000|2022-07-18 09:15:00||29616||29301||29616||29301|7
1658136000000|2022-07-18 09:20:00||29389||29301||29559||29301|3
1658137200000|2022-07-18 09:40:00|||||||||100
1658137500000|2022-07-18 09:45:00|29699|29554|29699|29301|29699|29554|29699|29301|127
1658137800000|2022-07-18 09:50:00|29700|29581|29700|29301|29700|29629|29600|29301|355
1658138100000|2022-07-18 09:55:00||29568||29400||29568||29301|0
1658138400000|2022-07-18 10:00:00||29301||29515||29515||29301|0
1658138700000|2022-07-18 10:05:00||29301||29301||29301||29301|69
1658139000000|2022-07-18 10:10:00|29790|29621|29904|29301|29950|29621|29790|29301|100
1658139300000|2022-07-18 10:15:00|29950|29404|29950|29404|29950|29616|29675|29404|100
1658139600000|2022-07-18 10:20:00|29946||29946||29950||29883||0
1658139900000|2022-07-18 10:25:00|29950|29398|29904|29398|29950|29398|29862|29398|45
1658140200000|2022-07-18 10:30:00|29883||29950||29950||29883||0
1658140500000|2022-07-18 10:35:00|29946|29376|29904|29376|29950|29376|29883|29376|0
1658140800000|2022-07-18 10:40:00|29675|29535|29904|29376|29950|29535|29675|29376|105
1658141100000|2022-07-18 10:45:00|29799||29799||29950||29687||122
1658141400000|2022-07-18 10:50:00|29790|29600|29717|29376|29950|29717|29717|29376|368
1658141700000|2022-07-18 10:55:00||29544||29376||29544||29376|56
1658142000000|2022-07-18 11:00:00|29697|29400|29717|29550|29717|29650|29650|29400|484
1658142300000|2022-07-18 11:05:00|29710|29630|29800|29698|30000|29985|29710|29550|2466
1658142600000|2022-07-18 11:10:00|29782|29717|29799|29650|29800|29717|29700|29550|424
1658142900000|2022-07-18 11:15:00|29800|29700|29997|29700|29999|29716|29763|29650|1219
1658143200000|2022-07-18 11:20:00|29950|29650|29997|29653|29997|29900|29837|29650|2992
1658143500000|2022-07-18 11:25:00|29945|29665|30250|30199|30500|30300|29800|29653|25207
1658143800000|2022-07-18 11:30:00|30240|30200|30499|30436|30600|30550|30238|30139|19203
1658144100000|2022-07-18 11:35:00|30490|30437|30460|30405|30500|30479|30335|30256|30550
1658144400000|2022-07-18 11:40:00|30458|30406|30420|30380|30480|30439|30323|30300|17788
1658144700000|2022-07-18 11:45:00|30425|30381|30639|30585|30700|30622|30425|30350|18909
1658145000000|2022-07-18 11:50:00|30620|30606|30561|30530|30650|30620|30561|30500|7630
1658145300000|2022-07-18 11:55:00|30556|30500|30530|30510|30565|30520|30498|30450|10604
1658145600000|2022-07-18 12:00:00|30565|30501|30525|30460|30596|30550|30470|30410|36695
1658145900000|2022-07-18 12:05:00|30520|30500|30500|30480|30544|30505|30490|30460|6400
1658146200000|2022-07-18 12:10:00|30505|30485|30464|30415|30550|30500|30464|30410|5807
1658146500000|2022-07-18 12:15:00|30450|30411|30434|30401|30464|30427|30414|30400|21105
1658146800000|2022-07-18 12:20:00|30415|30400|30464|30437|30464|30437|30370|30355|4888
1658147100000|2022-07-18 12:25:00|30498|30451|30400|30360|30580|30523|30375|30360|12547
1658147400000|2022-07-18 12:30:00|30394|30362|30499|30411|30500|30470|30394|30360|5968
1658147700000|2022-07-18 12:35:00|30498|30425|30500|30412|30519|30486|30450|30410|1935
1658148000000|2022-07-18 12:40:00|30469|30410|30525|30450|30525|30462|30450|30409|1468
1658148300000|2022-07-18 12:45:00|30500|30463|30494|30411|30525|30482|30463|30411|1645
1658148600000|2022-07-18 12:50:00|30474|30409|30424|30281|30495|30409|30288|30250|17929
1658148900000|2022-07-18 12:55:00|30430|30288|30399|30328|30460|30389|30332|30288|5723
1658149200000|2022-07-18 13:00:00|30400|30330|30399|30350|30500|30462|30360|30330|13762
1658149500000|2022-07-18 13:05:00|30400|30360|30549|30500|30549|30520|30400|30360|19670
1658149800000|2022-07-18 13:10:00|30510|30465|30550|30525|30596|30579|30472|30465|23344
1658150100000|2022-07-18 13:15:00|30549|30530|30583|30500|30590|30570|30527|30500|7698
1658150400000|2022-07-18 13:20:00|30582|30501|30600|30570|30642|30610|30544|30501|19843
1658150700000|2022-07-18 13:25:00|30590|30580|30576|30492|30738|30720|30532|30420|47140
1658151000000|2022-07-18 13:30:00|30600|30491|30932|30870|30985|30948|30542|30380|316132
1658151300000|2022-07-18 13:35:00|30930|30871|30958|30930|31131|31101|30892|30871|226755
1658151600000|2022-07-18 13:40:00|30953|30949|30896|30866|30972|30950|30752|30725|165452
1658151900000|2022-07-18 13:45:00|30867|30867|30558|30534|30950|30933|30524|30515|150808
1658152200000|2022-07-18 13:50:00|30559|30535|30600|30570|30666|30635|30416|30410|134147
1658152500000|2022-07-18 13:55:00|30620|30571|30612|30565|30659|30641|30526|30500|59261
1658152800000|2022-07-18 14:00:00|30611|30569|30584|30534|30673|30645|30545|30525|50446
1658153100000|2022-07-18 14:05:00|30583|30530|30598|30562|30650|30637|30548|30525|45200
1658153400000|2022-07-18 14:10:00|30597|30560|30538|30506|30605|30586|30450|30420|54414
1658153700000|2022-07-18 14:15:00|30530|30507|30408|30384|30550|30523|30309|30283|66476
1658154000000|2022-07-18 14:20:00|30407|30385|30466|30446|30477|30452|30336|30319|53073
1658154300000|2022-07-18 14:25:00|30461|30444|30558|30518|30566|30535|30423|30386|39130
1658154600000|2022-07-18 14:30:00|30557|30515|30533|30510|30594|30572|30480|30462|41617
1658154900000|2022-07-18 14:35:00|30532|30512|30500|30481|30545|30536|30427|30400|32713
1658155200000|2022-07-18 14:40:00|30518|30482|30461|30431|30546|30533|30458|30431|31519
1658155500000|2022-07-18 14:45:00|30459|30434|30375|30358|30463|30435|30355|30331|39191
1658155800000|2022-07-18 14:50:00|30374|30359|30442|30419|30473|30453|30354|30342|84217
1658156100000|2022-07-18 14:55:00|30431|30418|30363|30353|30450|30430|30363|30353|51773
1658156400000|2022-07-18 15:00:00|30369|30354|30303|30288|30388|30364|30260|30251|54313
1658156700000|2022-07-18 15:05:00|30304|30289|30212|30201|30305|30292|30183|30177|58532
1658157000000|2022-07-18 15:10:00|30211|30202|30167|30157|30228|30213|30160|30151|40660
1658157300000|2022-07-18 15:15:00|30172|30155|30233|30218|30247|30224|30167|30151|53619
1658157600000|2022-07-18 15:20:00|30238|30216|30239|30229|30300|30283|30200|30185|33479
1658157900000|2022-07-18 15:25:00|30242|30230|30246|30228|30266|30239|30211|30201|34024
1658158200000|2022-07-18 15:30:00|30241|30222|30203|30187|30246|30228|30174|30168|26647
1658158500000|2022-07-18 15:35:00|30207|30183|30239|30222|30290|30275|30192|30175|44539
1658158800000|2022-07-18 15:40:00|30240|30221|30356|30341|30356|30344|30239|30221|52532
1658159100000|2022-07-18 15:45:00|30355|30342|30274|30260|30355|30342|30266|30245|17647
1658159400000|2022-07-18 15:50:00|30283|30261|30270|30248|30321|30305|30267|30247|12392
1658159700000|2022-07-18 15:55:00|30269|30249|30319|30299|30333|30325|30263|30246|22227
1658160000000|2022-07-18 16:00:00|30321|30301|30201|30189|30324|30307|30170|30149|29184
1658160300000|2022-07-18 16:05:00|30200|30185|30117|30102|30201|30185|30112|30102|76012
1658160600000|2022-07-18 16:10:00|30118|30103|30068|30050|30138|30124|30054|30050|54396
1658160900000|2022-07-18 16:15:00|30066|30053|30030|30019|30068|30053|30011|30000|40687
1658161200000|2022-07-18 16:20:00|30027|30018|30137|30125|30148|30136|30022|30014|68484
1658161500000|2022-07-18 16:25:00|30140|30124|30149|30130|30188|30178|30135|30120|38585
1658161800000|2022-07-18 16:30:00|30147|30132|30168|30154|30168|30156|30136|30120|15650
1658162100000|2022-07-18 16:35:00|30171|30152|30211|30200|30235|30212|30138|30120|27933
1658162400000|2022-07-18 16:40:00|30209|30196|30124|30106|30213|30196|30115|30106|18995
1658162700000|2022-07-18 16:45:00|30123|30100|30063|30050|30123|30106|30047|30033|27257
1658163000000|2022-07-18 16:50:00|30062|30051|29997|29986|30063|30051|29997|29985|36337
1658163300000|2022-07-18 16:55:00|29996|29985|29921|29901|29997|29985|29890|29880|66183
1658163600000|2022-07-18 17:00:00|29920|29899|29999|29990|30000|29990|29900|29886|54265
1658163900000|2022-07-18 17:05:00|30000|29991|30000|29985|30045|30030|29989|29978|25310
1658164200000|2022-07-18 17:10:00|29999|29984|30006|29988|30036|30026|29987|29964|21432
1658164500000|2022-07-18 17:15:00|30012|29990|29975|29963|30029|30009|29972|29956|17865
1658164800000|2022-07-18 17:20:00|29974|29964|30015|29997|30015|30001|29941|29923|30292
1658165100000|2022-07-18 17:25:00|30014|29996|30049|30036|30080|30063|30011|29996|24388
1658165400000|2022-07-18 17:30:00|30048|30032|30061|30047|30062|30051|30005|29993|18806
1658165700000|2022-07-18 17:35:00|30059|30034|30006|29993|30062|30045|29993|29982|20232
1658166000000|2022-07-18 17:40:00|30025|29987|30033|30010|30033|30024|29992|29985|32836
1658166300000|2022-07-18 17:45:00|30029|30011|29899|29885|30033|30017|29886|29875|39546
1658166600000|2022-07-18 17:50:00|29898|29887|29934|29922|29950|29936|29890|29875|13808
1658166900000|2022-07-18 17:55:00|29933|29919|29896|29881|29941|29922|29885|29871|33965
1658167200000|2022-07-18 18:00:00|29901|29882|29940|29923|29947|29928|29883|29872|23971
1658167500000|2022-07-18 18:05:00|29938|29924|30038|30011|30040|30014|29931|29923|44416
1658167800000|2022-07-18 18:10:00|30037|30012|30027|30012|30040|30028|29950|29933|26040
1658168100000|2022-07-18 18:15:00|30037|30014|30032|30013|30040|30022|30005|29992|24183
1658168400000|2022-07-18 18:20:00|30031|30010|29990|29971|30070|30050|29983|29963|12241
1658168700000|2022-07-18 18:25:00|29991|29974|29960|29946|29993|29978|29955|29932|20698
1658169000000|2022-07-18 18:30:00|29959|29947|29963|29951|29981|29957|29924|29902|21214
1658169300000|2022-07-18 18:35:00|29961|29950|29990|29978|30019|30008|29955|29939|18532
1658169600000|2022-07-18 18:40:00|29989|29979|29923|29912|30007|29991|29904|29891|23735
1658169900000|2022-07-18 18:45:00|29922|29913|29964|29950|30000|29974|29917|29904|13555
1658170200000|2022-07-18 18:50:00|29963|29949|29966|29952|29968|29954|29920|29912|10190
1658170500000|2022-07-18 18:55:00|29964|29951|29980|29967|29984|29970|29923|29911|21402
1658170800000|2022-07-18 19:00:00|29982|29968|29955|29943|30025|30013|29946|29935|43305
1658171100000|2022-07-18 19:05:00|29954|29944|30060|30049|30060|30051|29947|29940|28204
1658171400000|2022-07-18 19:10:00|30059|30050|30064|30045|30074|30061|30025|30017|32200
1658171700000|2022-07-18 19:15:00|30061|30046|30086|30077|30099|30084|30044|30030|29469
1658172000000|2022-07-18 19:20:00|30085|30076|30056|30044|30090|30088|30051|30044|23526
1658172300000|2022-07-18 19:25:00|30051|30045|30005|29992|30071|30054|30005|29992|25924
1658172600000|2022-07-18 19:30:00|30006|29995|29950|29940|30007|29999|29937|29922|31875
1658172900000|2022-07-18 19:35:00|29949|29939|29890|29885|29956|29944|29877|29867|26841
1658173200000|2022-07-18 19:40:00|29889|29882|29907|29900|29923|29915|29884|29881|45404
1658173500000|2022-07-18 19:45:00|29906|29899|29919|29906|29924|29913|29873|29868|78458
1658173800000|2022-07-18 19:50:00|29916|29910|30054|30049|30060|30054|29907|29899|98574
1658174100000|2022-07-18 19:55:00|30055|30050|30126|30115|30167|30160|30053|30046|239162
1658174400000|2022-07-18 20:00:00|30116|30067|30130|30108|30200|30130|30116|29800|39376
1658174700000|2022-07-18 20:05:00|30126|30030|30122|30030|30126|30030|30120|30030|1314
1658175000000|2022-07-18 20:10:00|30125|30065|30145|30030|30145|30112|30125|30030|12470
1658175300000|2022-07-18 20:15:00|30137|30035|30130|30120|30145|30126|30130|30030|429
1658175600000|2022-07-18 20:20:00|30145|30101|30142|30101|30147|30130|30142|30101|614
1658175900000|2022-07-18 20:25:00|||||||||25
1658176200000|2022-07-18 20:30:00|30140|30126|30140|30126|30140|30126|30140|30126|12941
1658176500000|2022-07-18 20:35:00|||||||||57
1658176800000|2022-07-18 20:40:00|30138||30138||30138||30138||11
1658177100000|2022-07-18 20:45:00|||||||||47
1658177400000|2022-07-18 20:50:00|30130|30110|30134|30042|30138|30110|30110|30042|1374
1658177700000|2022-07-18 20:55:00|30130|30070|30140|30111|30140|30111|30130|30070|734
1658178000000|2022-07-18 21:00:00|30130||30130||30140||30130||201
1658178300000|2022-07-18 21:05:00|30140|30070|30126|30070|30140|30070|30126|30070|211
1658178600000|2022-07-18 21:10:00|30139|30110|30139|30110|30139|30110|30139|30110|17
1658178900000|2022-07-18 21:15:00||30101||30101||30101||30101|306
1658179200000|2022-07-18 21:20:00|30066|30042|30139|30042|30139|30042|30066|30042|491
1658179500000|2022-07-18 21:25:00|||||||||1
1658179800000|2022-07-18 21:30:00||30085||30100||30100||30070|237
1658180100000|2022-07-18 21:35:00|30128|30070|30139|30080|30139|30080|30128|30070|409
1658180400000|2022-07-18 21:40:00|30100|30100|30139|30080|30139|30100|30100|30080|2450
1658181000000|2022-07-18 21:50:00||30100||30100||30100||30100|44
1658181300000|2022-07-18 21:55:00|||||||||130
1658181600000|2022-07-18 22:00:00|||||||||250
1658181900000|2022-07-18 22:05:00|30140|30137|30147|30101|30147|30137|30140|30101|1006
1658182200000|2022-07-18 22:10:00||30110||30110||30110||30110|135
1658182500000|2022-07-18 22:15:00|30136|30101|30147|30101|30147|30101|30135|30101|314
1658182800000|2022-07-18 22:20:00|30137|30126|30147|30126|30147|30126|30126|30101|1050
1658183100000|2022-07-18 22:25:00|30140|30101|30120|30101|30147|30101|30120|30101|939
1658183400000|2022-07-18 22:30:00|30147|30100|30125|30070|30147|30100|30100|30070|2681
1658183700000|2022-07-18 22:35:00|30140||30147||30147||30140||198
1658184000000|2022-07-18 22:40:00|30140|30100|30140|30070|30140|30106|30140|30070|143
1658184300000|2022-07-18 22:45:00|30134|30105|30125|30030|30134|30125|30124|30030|633
1658184600000|2022-07-18 22:50:00|30120||30134||30134||30110||194
1658184900000|2022-07-18 22:55:00|30120|30050|30120|30050|30120|30050|30120|30050|44
1658185200000|2022-07-18 23:00:00|30110|30060|30100|30050|30110|30060|30100|30050|60
1658185500000|2022-07-18 23:05:00|30095|30031|30095|30031|30095|30031|30095|30031|210
1658185800000|2022-07-18 23:10:00|30050|30032|30095|30032|30095|30032|30050|30032|200
1658186100000|2022-07-18 23:15:00|30055|30035|30065|30035|30095|30035|30055|30035|180
1658186400000|2022-07-18 23:20:00|30100|30036|30100|30039|30100|30039|30090|30036|5
1658186700000|2022-07-18 23:25:00|30119||30125||30125||30119||1817
1658187000000|2022-07-18 23:30:00|30100|30040|30125|30049|30125|30049|30100|30040|205
1658187300000|2022-07-18 23:35:00|30110||30110||30110||30110||101
1658187600000|2022-07-18 23:40:00|||||||||3
1658187900000|2022-07-18 23:45:00||30050||30055||30066||30050|49
1658188200000|2022-07-18 23:50:00|30100||30110||30110||30100||193
1658188500000|2022-07-18 23:55:00|30125|30075|30125|30050|30125|30075|30125|30050|333
1658217600000|2022-07-19 08:00:00|30999|29783|30449|29650|30999|29783|30303|29600|27
1658217900000|2022-07-19 08:05:00||29600||29600||29600||29600|0
1658218800000|2022-07-19 08:20:00|||||||||2
1658219700000|2022-07-19 08:35:00|||||||||10
1658220900000|2022-07-19 08:55:00|||||||||20
1658221500000|2022-07-19 09:05:00|30399||30399||30399||30399||1
1658221800000|2022-07-19 09:10:00|30387||30387||30399||30366||0
1658222100000|2022-07-19 09:15:00|30399||30366||30399||30366||0
1658222400000|2022-07-19 09:20:00|30399|30150|30399|30150|30399|30154|30366|30150|36
1658222700000|2022-07-19 09:25:00|||||||||1
1658223300000|2022-07-19 09:35:00|30354|30152|30354|30150|30399|30152|30354|30150|27
1658223600000|2022-07-19 09:40:00|30399||30399||30399||30355||0
1658223900000|2022-07-19 09:45:00||30173||30150||30195||30150|48
1658224200000|2022-07-19 09:50:00|30356|30157|30399|30150|30399|30209|30355|30150|68
1658224500000|2022-07-19 09:55:00||30193||30150||30193||30150|96
1658224800000|2022-07-19 10:00:00|30398|30177|30397|30150|30398|30178|30397|30150|24
1658225100000|2022-07-19 10:05:00|30282|30177|30397|30150|30397|30177|30282|30150|42
1658225400000|2022-07-19 10:10:00||30187||30220||30280||30150|216
1658225700000|2022-07-19 10:15:00||30241||30220||30241||30220|236
1658226000000|2022-07-19 10:20:00|30300|30221|30300|30220|30397|30240|30300|30220|256
1658226300000|2022-07-19 10:25:00|30397||30389||30397||30389||0
1658226600000|2022-07-19 10:30:00|30395|30300|30374|30220|30395|30300|30374|30220|1
1658226900000|2022-07-19 10:35:00|30395|30277|30395|30224|30395|30277|30395|30220|68
1658227200000|2022-07-19 10:40:00|30300|30273|30395|30220|30395|30275|30300|30220|519
1658227500000|2022-07-19 10:45:00|30394|30243|30395|30220|30395|30243|30394|30220|22
1658227800000|2022-07-19 10:50:00|30336|30300|30385|30220|30395|30300|30300|30220|925
1658228100000|2022-07-19 10:55:00|30384|30280|30385|30280|30385|30280|30384|30280|60
1658228400000|2022-07-19 11:00:00|30300|30300|30364|30310|30385|30350|30300|30280|1404
1658228700000|2022-07-19 11:05:00|30363|30311|30359|30310|30363|30311|30330|30280|653
1658229000000|2022-07-19 11:10:00|30358||30354||30358||30354||52
1658229300000|2022-07-19 11:15:00|30350|30333|30349|30311|30350|30340|30349|30310|141
1658229600000|2022-07-19 11:20:00|30348|30310|30333|30310|30348|30310|30332|30280|244
1658229900000|2022-07-19 11:25:00|30326|30280|30333|30310|30333|30310|30320|30280|241
1658230200000|2022-07-19 11:30:00|30325|30280|30310|30280|30333|30310|30310|30280|921
1658230500000|2022-07-19 11:35:00|30315|30230|30300|30230|30335|30280|30281|30230|1367
1658230800000|2022-07-19 11:40:00|30291||30260||30300||30260||346
1658231100000|2022-07-19 11:45:00||30245||30230||30245||30230|264
1658231400000|2022-07-19 11:50:00|30300|30241|30335|30231|30335|30303|30251|30230|1266
1658231700000|2022-07-19 11:55:00|30295|30230|30295|30230|30295|30230|30295|30230|219
1658232000000|2022-07-19 12:00:00|30274|30241|30274|30241|30274|30241|30274|30241|2919
1658232300000|2022-07-19 12:05:00|30335|30250|30335|30250|30335|30250|30335|30250|551
1658232600000|2022-07-19 12:10:00|30334|30300|30334|30250|30334|30300|30334|30250|265
1658232900000|2022-07-19 12:15:00|30333|30265|30333|30250|30334|30266|30333|30250|45
1658233200000|2022-07-19 12:20:00|30321|30260|30334|30250|30334|30260|30300|30250|827
1658233500000|2022-07-19 12:25:00|30333|30251|30332|30251|30333|30251|30332|30251|31
1658233800000|2022-07-19 12:30:00|30300|30250|30299|30250|30300|30250|30260|30250|207
1658234100000|2022-07-19 12:35:00|30270||30293||30299||30270||1151
1658234400000|2022-07-19 12:40:00|30299|30230|30299|30230|30299|30230|30250|30230|1263
1658234700000|2022-07-19 12:45:00|30260|30236|30333|30250|30333|30268|30260|30230|1960
1658235000000|2022-07-19 12:50:00|30347|30252|30419|30350|30419|30362|30347|30250|1958
1658235300000|2022-07-19 12:55:00|30429|30400|30400|30350|30429|30400|30400|30350|388
1658235600000|2022-07-19 13:00:00|||||||||7
1658235900000|2022-07-19 13:05:00|30425|30368|30421|30350|30425|30402|30421|30350|824
1658236200000|2022-07-19 13:10:00|||||||||551
1658236500000|2022-07-19 13:15:00|30425|30395|30440|30350|30450|30403|30425|30350|2663
1658236800000|2022-07-19 13:20:00|30426|30320|30420|30320|30440|30320|30403|30320|348
1658237100000|2022-07-19 13:25:00|30440|30330|30400|30253|30440|30330|30295|30225|2849
1658237400000|2022-07-19 13:30:00|30370|30249|30621|30587|30639|30628|30370|30249|109422
1658237700000|2022-07-19 13:35:00|30620|30575|30800|30779|30800|30781|30620|30575|79168
1658238000000|2022-07-19 13:40:00|30801|30780|30711|30697|30892|30882|30690|30680|64217
1658238300000|2022-07-19 13:45:00|30729|30703|30724|30701|30774|30740|30586|30548|44061
1658238600000|2022-07-19 13:50:00|30728|30703|30771|30743|30849|30823|30666|30653|57353
1658238900000|2022-07-19 13:55:00|30770|30745|30851|30833|30851|30847|30719|30693|57003
1658239200000|2022-07-19 14:00:00|30850|30834|30968|30953|30990|30973|30845|30829|92216
1658239500000|2022-07-19 14:05:00|30966|30952|31152|31132|31170|31152|30949|30931|92587
1658239800000|2022-07-19 14:10:00|31153|31133|31184|31154|31250|31232|31077|31056|89514
1658240100000|2022-07-19 14:15:00|31183|31155|31290|31272|31367|31340|31157|31143|96407
1658240400000|2022-07-19 14:20:00|31288|31274|31370|31357|31370|31359|31239|31216|70576
1658240700000|2022-07-19 14:25:00|31369|31355|31290|31265|31420|31400|31275|31256|67376
1658241000000|2022-07-19 14:30:00|31289|31262|31260|31247|31335|31321|31220|31211|84409
1658241300000|2022-07-19 14:35:00|31264|31248|31250|31232|31338|31319|31219|31201|50883
1658241600000|2022-07-19 14:40:00|31251|31233|31279|31264|31281|31264|31192|31185|26309
1658241900000|2022-07-19 14:45:00|31284|31265|31348|31335|31352|31337|31248|31232|35089
1658242200000|2022-07-19 14:50:00|31347|31337|31351|31336|31407|31399|31339|31321|53798
1658242500000|2022-07-19 14:55:00|31360|31337|31393|31382|31410|31403|31306|31294|49501
1658242800000|2022-07-19 15:00:00|31400|31383|31474|31458|31480|31474|31400|31383|57805
1658243100000|2022-07-19 15:05:00|31475|31459|31509|31498|31545|31531|31448|31440|84408
1658243400000|2022-07-19 15:10:00|31510|31499|31506|31493|31544|31541|31485|31468|39361
1658243700000|2022-07-19 15:15:00|31505|31494|31454|31437|31506|31494|31435|31425|31794
1658244000000|2022-07-19 15:20:00|31453|31438|31547|31535|31550|31539|31451|31435|34897
1658244300000|2022-07-19 15:25:00|31546|31536|31640|31628|31648|31628|31536|31528|74006
1658244600000|2022-07-19 15:30:00|31639|31629|31579|31561|31682|31665|31575|31561|55990
1658244900000|2022-07-19 15:35:00|31573|31566|31499|31490|31589|31571|31498|31484|40012
1658245200000|2022-07-19 15:40:00|31498|31489|31524|31503|31525|31504|31441|31428|41213
1658245500000|2022-07-19 15:45:00|31515|31505|31522|31511|31578|31566|31515|31505|30749
1658245800000|2022-07-19 15:50:00|31523|31512|31588|31574|31598|31584|31518|31504|26109
1658246100000|2022-07-19 15:55:00|31580|31573|31620|31606|31624|31619|31551|31532|30013
1658246400000|2022-07-19 16:00:00|31619|31607|31667|31652|31669|31653|31596|31581|33644
1658246700000|2022-07-19 16:05:00|31655|31653|31629|31616|31682|31668|31618|31606|35029
1658247000000|2022-07-19 16:10:00|31627|31617|31617|31604|31651|31641|31596|31585|15719
1658247300000|2022-07-19 16:15:00|31612|31598|31554|31542|31612|31599|31520|31515|31078
1658247600000|2022-07-19 16:20:00|31551|31543|31583|31573|31595|31582|31551|31542|24627
1658247900000|2022-07-19 16:25:00|31582|31564|31600|31593|31639|31624|31567|31557|20366
1658248200000|2022-07-19 16:30:00|31603|31599|31652|31644|31668|31650|31596|31584|18637
1658248500000|2022-07-19 16:35:00|31651|31638|31654|31645|31669|31654|31628|31615|13173
1658248800000|2022-07-19 16:40:00|31655|31646|31673|31665|31682|31680|31650|31645|17399
1658249100000|2022-07-19 16:45:00|31672|31659|31700|31689|31720|31712|31666|31658|27289
1658249400000|2022-07-19 16:50:00|31699|31690|31653|31646|31717|31711|31649|31640|29642
1658249700000|2022-07-19 16:55:00|31652|31645|31699|31691|31700|31691|31632|31616|34525
1658250000000|2022-07-19 17:00:00|31698|31692|31703|31689|31740|31729|31694|31684|19635
1658250300000|2022-07-19 17:05:00|31702|31690|31692|31687|31703|31694|31680|31667|12789
1658250600000|2022-07-19 17:10:00|31699|31688|31725|31715|31725|31718|31690|31685|13392
1658250900000|2022-07-19 17:15:00|31722|31714|31691|31684|31745|31740|31672|31663|29498
1658251200000|2022-07-19 17:20:00|31689|31685|31686|31676|31691|31686|31648|31640|23579
1658251500000|2022-07-19 17:25:00|31685|31678|31710|31701|31726|31718|31676|31666|17393
1658251800000|2022-07-19 17:30:00|31715|31702|31745|31738|31745|31739|31698|31688|21148
1658252100000|2022-07-19 17:35:00|31742|31742|31782|31770|31788|31778|31742|31738|29897
1658252400000|2022-07-19 17:40:00|31780|31762|31807|31793|31807|31802|31769|31756|11656
1658252700000|2022-07-19 17:45:00|31805|31794|31787|31778|31813|31805|31785|31775|10484
1658253000000|2022-07-19 17:50:00|31786|31775|31800|31793|31813|31804|31762|31751|15497
1658253300000|2022-07-19 17:55:00|31801|31795|31845|31829|31845|31835|31789|31782|35986
1658253600000|2022-07-19 18:00:00|31849|31833|31876|31865|31880|31871|31838|31829|37568
1658253900000|2022-07-19 18:05:00|31874|31866|31897|31885|31897|31888|31848|31835|15311
1658254200000|2022-07-19 18:10:00|31898|31886|31861|31851|31898|31895|31853|31839|14802
1658254500000|2022-07-19 18:15:00|31857|31847|31846|31840|31862|31856|31826|31819|27141
1658254800000|2022-07-19 18:20:00|31852|31841|31886|31877|31887|31881|31817|31808|44243
1658255100000|2022-07-19 18:25:00|31887|31878|31806|31796|31898|31885|31803|31792|27837
1658255400000|2022-07-19 18:30:00|31804|31790|31784|31775|31828|31813|31758|31746|42248
1658255700000|2022-07-19 18:35:00|31785|31776|31775|31765|31808|31794|31768|31756|15118
1658256000000|2022-07-19 18:40:00|31774|31758|31795|31785|31812|31797|31741|31726|23507
1658256300000|2022-07-19 18:45:00|31794|31782|31829|31820|31829|31820|31767|31755|9032
1658256600000|2022-07-19 18:50:00|31828|31818|31858|31849|31860|31854|31820|31815|24848
1658256900000|2022-07-19 18:55:00|31857|31848|31811|31801|31871|31860|31799|31791|21456
1658257200000|2022-07-19 19:00:00|31812|31802|31780|31773|31812|31802|31759|31750|35396
1658257500000|2022-07-19 19:05:00|31785|31774|31875|31864|31875|31865|31785|31773|27690
1658257800000|2022-07-19 19:10:00|31873|31863|31847|31839|31873|31863|31831|31824|27584
1658258100000|2022-07-19 19:15:00|31849|31840|31888|31880|31898|31895|31832|31828|37222
1658258400000|2022-07-19 19:20:00|31889|31879|31866|31859|31898|31893|31864|31856|26456
1658258700000|2022-07-19 19:25:00|31868|31860|31878|31864|31887|31880|31852|31844|28781
1658259000000|2022-07-19 19:30:00|31873|31860|31827|31818|31895|31890|31827|31818|37659
1658259300000|2022-07-19 19:35:00|31829|31821|31843|31836|31874|31871|31824|31814|34024
1658259600000|2022-07-19 19:40:00|31842|31839|31916|31909|31916|31910|31842|31839|77238
1658259900000|2022-07-19 19:45:00|31914|31908|31782|31777|31914|31908|31776|31765|80165
1658260200000|2022-07-19 19:50:00|31784|31778|31754|31748|31825|31822|31732|31727|87460
1658260500000|2022-07-19 19:55:00|31755|31749|31803|31777|31821|31816|31755|31749|205431
1658260800000|2022-07-19 20:00:00|31805|31759|31809|31711|31809|31766|31760|31709|10154
1658261100000|2022-07-19 20:05:00||31715||31715||31715||31715|8221
1658261400000|2022-07-19 20:10:00|31807|31720|31807|31720|31807|31720|31807|31720|32
1658261700000|2022-07-19 20:15:00||31740||31780||31800||31720|394
1658262000000|2022-07-19 20:20:00|31808|31790|31844|31791|31850|31812|31808|31790|841
1658262300000|2022-07-19 20:25:00|31826|31805|31829|31805|31844|31805|31826|31805|388
1658262600000|2022-07-19 20:30:00|||||||||21867
1658262900000|2022-07-19 20:35:00|31824|31809|31805|31720|31829|31809|31805|31720|971
1658263200000|2022-07-19 20:40:00|31800|31766|31800|31766|31800|31766|31799|31766|424
1658263500000|2022-07-19 20:45:00|31799|31769|31800|31771|31800|31771|31799|31769|16059
1658263800000|2022-07-19 20:50:00|||||||||106
1658264100000|2022-07-19 20:55:00|31796|31772|31800|31771|31800|31772|31795|31771|518
1658264400000|2022-07-19 21:00:00|31844|31780|31844|31771|31844|31780|31800|31771|92
1658264700000|2022-07-19 21:05:00|||||||||55
1658265000000|2022-07-19 21:10:00||31781||31800||31800||31781|10
1658265300000|2022-07-19 21:15:00|||||||||32
1658265600000|2022-07-19 21:20:00|||||||||57
1658266200000|2022-07-19 21:30:00|31850||31828||31850||31828||48
1658266500000|2022-07-19 21:35:00|31850|31805|31894|31806|31894|31833|31850|31805|684
1658266800000|2022-07-19 21:40:00|31848|31807|31866|31807|31866|31807|31848|31807|14
1658267100000|2022-07-19 21:45:00|31855|31813|31855|31807|31855|31816|31855|31807|90
1658267400000|2022-07-19 21:50:00||31808||31807||31808||31807|33
1658267700000|2022-07-19 21:55:00|||||||||10
1658268000000|2022-07-19 22:00:00|||||||||70
1658268300000|2022-07-19 22:05:00|||||||||12
1658268900000|2022-07-19 22:15:00|31834|31806|31855|31805|31855|31806|31831|31805|1233
1658269200000|2022-07-19 22:20:00||31806||31806||31806||31806|0
1658269500000|2022-07-19 22:25:00|||||||||13
1658269800000|2022-07-19 22:30:00|||||||||6
1658270100000|2022-07-19 22:35:00|||||||||6
1658270400000|2022-07-19 22:40:00||31812||31806||31813||31806|325
1658270700000|2022-07-19 22:45:00|||||||||1
1658271000000|2022-07-19 22:50:00||31807||31807||31807||31807|200
1658271300000|2022-07-19 22:55:00|||||||||50
1658271600000|2022-07-19 23:00:00|31854|31806|31854|31806|31854|31806|31854|31806|203
1658272200000|2022-07-19 23:10:00|||||||||47
1658272800000|2022-07-19 23:20:00|31855|31825|31855|31825|31855|31825|31855|31825|606
1658273100000|2022-07-19 23:25:00|31854|31812|31854|31800|31855|31812|31825|31800|450
1658273400000|2022-07-19 23:30:00|||||||||4
1658273700000|2022-07-19 23:35:00|||||||||36
1658274000000|2022-07-19 23:40:00|31855||31854||31855||31854||4
1658274300000|2022-07-19 23:45:00|31853||31853||31853||31853||236
1658274600000|2022-07-19 23:50:00|31855|31801|31854|31801|31855|31801|31854|31801|58
1658274900000|2022-07-19 23:55:00|31853|31800|31853|31800|31853|31800|31852|31800|350
1658304000000|2022-07-20 08:00:00|32155|31485|32155|31658|32155|31658|31999|31485|4
1658304300000|2022-07-20 08:05:00||31800||31800||31800||31800|11
1658304900000|2022-07-20 08:15:00|||||||||1
1658305800000|2022-07-20 08:30:00|||||||||4
1658307900000|2022-07-20 09:05:00|31959|31658|32155|31658|32155|31796|31958|31658|30
1658308800000|2022-07-20 09:20:00|||||||||2
1658309400000|2022-07-20 09:30:00|31899||31899||31899||31899||3
1658310000000|2022-07-20 09:40:00||31758||31658||31758||31658|4
1658312100000|2022-07-20 10:15:00|||||||||53
1658313000000|2022-07-20 10:30:00|31895||31895||31895||31895||132
1658313300000|2022-07-20 10:35:00|31899||31899||31899||31899||0
1658313600000|2022-07-20 10:40:00|31895||31800||31895||31800||175
1658314200000|2022-07-20 10:50:00||31605||31211||31605||31209|124
1658314500000|2022-07-20 10:55:00||31508||31508||31508||31508|10
1658314800000|2022-07-20 11:00:00|31775|31585|31750|31600|31775|31620|31735|31508|248
1658315100000|2022-07-20 11:05:00||31620||31621||31621||31620|13
1658315400000|2022-07-20 11:10:00|||||||||1
1658315700000|2022-07-20 11:15:00|31675|31600|31750|31640|31750|31640|31675|31600|577
1658316000000|2022-07-20 11:20:00||31641||31641||31641||31641|50
1658316300000|2022-07-20 11:25:00|31700||31750||31750||31700||116
1658316600000|2022-07-20 11:30:00|31720|31640|31700|31640|31750|31640|31700|31640|8
1658316900000|2022-07-20 11:35:00|31750|31620|31750|31620|31750|31620|31650|31620|527
1658317200000|2022-07-20 11:40:00||31640||31640||31650||31640|96
1658317500000|2022-07-20 11:45:00|||||||||5
1658317800000|2022-07-20 11:50:00|31714|31620|31750|31620|31750|31620|31650|31620|170
1658318100000|2022-07-20 11:55:00|||||||||95
1658318400000|2022-07-20 12:00:00|||||||||316
1658318700000|2022-07-20 12:05:00|31650|31610|31750|31614|31750|31620|31650|31610|524
1658319000000|2022-07-20 12:10:00|31700|31620|31700|31625|31700|31625|31700|31620|157
1658319300000|2022-07-20 12:15:00||31620||31620||31650||31620|276
1658319600000|2022-07-20 12:20:00|31676|31610|31700|31610|31700|31610|31676|31610|549
1658319900000|2022-07-20 12:25:00||31660||31610||31660||31610|200
1658320200000|2022-07-20 12:30:00|31674|31640|31700|31610|31700|31640|31674|31610|110
1658320500000|2022-07-20 12:35:00|31650|31600|31700|31508|31700|31600|31604|31508|1549
1658320800000|2022-07-20 12:40:00|31600|31511|31700|31555|31700|31564|31596|31511|2988
1658321100000|2022-07-20 12:45:00|31690|31559|31636|31555|31700|31563|31570|31555|553
1658321400000|2022-07-20 12:50:00|31628|31560|31674|31620|31685|31620|31628|31555|714
1658321700000|2022-07-20 12:55:00|31673|31625|31673|31606|31674|31625|31644|31601|985
1658322000000|2022-07-20 13:00:00|31646|31630|31674|31611|31674|31630|31646|31606|737
1658322300000|2022-07-20 13:05:00|31667|31643|31674|31625|31674|31643|31667|31610|205
1658322600000|2022-07-20 13:10:00|31664|31610|31674|31610|31674|31610|31664|31610|231
1658322900000|2022-07-20 13:15:00||31620||31620||31620||31620|1001
1658323200000|2022-07-20 13:20:00||31626||31620||31640||31620|131
1658323500000|2022-07-20 13:25:00|31744|31647|31800|31668|31899|31720|31710|31610|1463
1658323800000|2022-07-20 13:30:00|31751|31673|31789|31770|31877|31842|31684|31612|69421
1658324100000|2022-07-20 13:35:00|31805|31771|31755|31731|31836|31816|31703|31670|23367
1658324400000|2022-07-20 13:40:00|31750|31732|31743|31726|31800|31773|31669|31645|33409
1658324700000|2022-07-20 13:45:00|31742|31732|31794|31765|31829|31800|31696|31663|22614
1658325000000|2022-07-20 13:50:00|31795|31766|31916|31906|31998|31988|31780|31749|38972
1658325300000|2022-07-20 13:55:00|31926|31913|31759|31743|31940|31933|31751|31723|28029
1658325600000|2022-07-20 14:00:00|31760|31747|31820|31799|31824|31812|31735|31710|25472
1658325900000|2022-07-20 14:05:00|31817|31800|31785|31769|31817|31805|31662|31630|26705
1658326200000|2022-07-20 14:10:00|31784|31773|31807|31789|31832|31814|31750|31724|29885
1658326500000|2022-07-20 14:15:00|31806|31788|31845|31827|31862|31848|31778|31753|19346
1658326800000|2022-07-20 14:20:00|31847|31829|31871|31863|31893|31885|31837|31815|17997
1658327100000|2022-07-20 14:25:00|31873|31867|31935|31915|31969|31951|31873|31847|24877
1658327400000|2022-07-20 14:30:00|31934|31916|32050|32037|32100|32073|31921|31912|33123
1658327700000|2022-07-20 14:35:00|32055|32038|32081|32064|32120|32104|32040|32000|32530
1658328000000|2022-07-20 14:40:00|32080|32044|32025|32014|32094|32082|31970|31954|45759
1658328300000|2022-07-20 14:45:00|32022|32013|32076|32052|32111|32102|31985|31961|14053
1658328600000|2022-07-20 14:50:00|32075|32039|31997|31976|32075|32056|31971|31961|25479
1658328900000|2022-07-20 14:55:00|31996|31979|31986|31976|32009|32005|31964|31950|11170
1658329200000|2022-07-20 15:00:00|31990|31969|31955|31937|31990|31972|31931|31911|32683
1658329500000|2022-07-20 15:05:00|31960|31941|31953|31945|31993|31991|31953|31937|20579
1658329800000|2022-07-20 15:10:00|31960|31947|31998|31982|32009|32005|31950|31947|14437
1658330100000|2022-07-20 15:15:00|31997|31985|32032|32017|32047|32039|31983|31972|15089
1658330400000|2022-07-20 15:20:00|32030|32019|31895|31878|32036|32025|31895|31874|17560
1658330700000|2022-07-20 15:25:00|31892|31863|31971|31958|31976|31963|31885|31863|8985
1658331000000|2022-07-20 15:30:00|31970|31959|32051|32047|32054|32052|31964|31957|15468
1658331300000|2022-07-20 15:35:00|32054|32048|31912|31892|32089|32063|31902|31866|17464
1658331600000|2022-07-20 15:40:00|31910|31893|31946|31925|31951|31928|31870|31856|26183
1658331900000|2022-07-20 15:45:00|31951|31926|31972|31958|31984|31973|31938|31925|7235
1658332200000|2022-07-20 15:50:00|31971|31948|31974|31965|31989|31980|31962|31948|8072
1658332500000|2022-07-20 15:55:00|31981|31957|31978|31963|32003|31995|31954|31940|7802
1658332800000|2022-07-20 16:00:00|31977|31964|31968|31955|31979|31964|31940|31930|5808
1658333100000|2022-07-20 16:05:00|31966|31953|32055|32045|32066|32049|31952|31935|34411
1658333400000|2022-07-20 16:10:00|32050|32044|32040|32025|32067|32061|32027|32009|8486
1658333700000|2022-07-20 16:15:00|32039|32026|32017|31997|32046|32029|31967|31945|12875
1658334000000|2022-07-20 16:20:00|32014|31998|32064|32052|32064|32055|32008|31993|18537
1658334300000|2022-07-20 16:25:00|32063|32043|32002|31988|32078|32064|32001|31986|13968
1658334600000|2022-07-20 16:30:00|32005|31989|32009|31988|32039|32019|31982|31969|10472
1658334900000|2022-07-20 16:35:00|32008|31992|31975|31968|32013|32003|31962|31950|14704
1658335200000|2022-07-20 16:40:00|31976|31969|31884|31866|31987|31980|31851|31837|27134
1658335500000|2022-07-20 16:45:00|31875|31870|31808|31800|31885|31873|31788|31771|13600
1658335800000|2022-07-20 16:50:00|31801|31794|31820|31810|31858|31846|31788|31771|14146
1658336100000|2022-07-20 16:55:00|31818|31801|31860|31838|31914|31886|31805|31787|11142
1658336400000|2022-07-20 17:00:00|31859|31837|31817|31792|31915|31885|31805|31782|17321
1658336700000|2022-07-20 17:05:00|31816|31793|31803|31781|31873|31854|31762|31745|11847
1658337000000|2022-07-20 17:10:00|31800|31771|31809|31787|31820|31806|31728|31708|22110
1658337300000|2022-07-20 17:15:00|31808|31791|31869|31853|31881|31862|31799|31773|9203
1658337600000|2022-07-20 17:20:00|31864|31848|31791|31780|31865|31854|31773|31753|8354
1658337900000|2022-07-20 17:25:00|31790|31781|31904|31883|31907|31891|31781|31764|8496
1658338200000|2022-07-20 17:30:00|31902|31885|31940|31925|31962|31951|31881|31859|19255
1658338500000|2022-07-20 17:35:00|31938|31928|31976|31966|31995|31970|31905|31880|12403
1658338800000|2022-07-20 17:40:00|31977|31961|31973|31966|31996|31978|31931|31918|8476
1658339100000|2022-07-20 17:45:00|31972|31963|31964|31955|31991|31975|31953|31939|11450
1658339400000|2022-07-20 17:50:00|31965|31956|31950|31937|31997|31979|31936|31918|9390
1658339700000|2022-07-20 17:55:00|31953|31938|31875|31857|31953|31938|31856|31825|15463
1658340000000|2022-07-20 18:00:00|31876|31858|31951|31940|31965|31951|31871|31857|9482
1658340300000|2022-07-20 18:05:00|31950|31941|31966|31953|31967|31956|31924|31912|12703
1658340600000|2022-07-20 18:10:00|31965|31942|31984|31975|31995|31983|31920|31905|20540
1658340900000|2022-07-20 18:15:00|31985|31968|31988|31974|32000|31984|31935|31924|8112
1658341200000|2022-07-20 18:20:00|31987|31975|32046|32036|32058|32045|31984|31974|12124
1658341500000|2022-07-20 18:25:00|32048|32037|32085|32069|32111|32101|32048|32036|17936
1658341800000|2022-07-20 18:30:00|32084|32071|32081|32067|32085|32073|32022|32005|10941
1658342100000|2022-07-20 18:35:00|32087|32072|32109|32097|32110|32097|32065|32053|6916
1658342400000|2022-07-20 18:40:00|32110|32098|32079|32067|32120|32111|32071|32058|17146
1658342700000|2022-07-20 18:45:00|32080|32068|32080|32064|32095|32082|32054|32036|15934
1658343000000|2022-07-20 18:50:00|32083|32065|32017|32005|32088|32072|32009|31993|7850
1658343300000|2022-07-20 18:55:00|32018|31996|32060|32046|32089|32074|31984|31973|10646
1658343600000|2022-07-20 19:00:00|32059|32047|32133|32126|32134|32126|32037|32024|20338
1658343900000|2022-07-20 19:05:00|32134|32129|32173|32162|32200|32196|32127|32125|19609
1658344200000|2022-07-20 19:10:00|32172|32161|32170|32160|32185|32182|32143|32129|15361
1658344500000|2022-07-20 19:15:00|32169|32161|32155|32150|32171|32169|32143|32133|17057
1658344800000|2022-07-20 19:20:00|32154|32147|32078|32072|32154|32150|32062|32052|22368
1658345100000|2022-07-20 19:25:00|32080|32075|32144|32137|32151|32137|32080|32067|13516
1658345400000|2022-07-20 19:30:00|32145|32138|32115|32110|32168|32155|32111|32089|21124
1658345700000|2022-07-20 19:35:00|32114|32108|32122|32116|32135|32127|32086|32070|23847
1658346000000|2022-07-20 19:40:00|32125|32117|32147|32138|32169|32160|32120|32103|30063
1658346300000|2022-07-20 19:45:00|32146|32136|32128|32123|32148|32143|32113|32094|31086
1658346600000|2022-07-20 19:50:00|32127|32116|32162|32149|32199|32192|32120|32107|43229
1658346900000|2022-07-20 19:55:00|32166|32150|32176|32155|32221|32214|32149|32140|107577
1658347200000|2022-07-20 20:00:00|32156|32154|32295|32135|32295|32215|32156|32011|8433
1658347500000|2022-07-20 20:05:00|||||||||1341
1658347800000|2022-07-20 20:10:00|||||||||1631
1658348100000|2022-07-20 20:15:00|32249|32011|32135|32011|32295|32011|32135|32011|6430
1658348400000|2022-07-20 20:20:00||31990||32035||32035||31990|84
1658348700000|2022-07-20 20:25:00|32134|31990|32134|31990|32134|31990|32134|31990|563
1658349000000|2022-07-20 20:30:00||32000||32051||32051||32000|26
1658349300000|2022-07-20 20:35:00||32000||32000||32000||32000|11246
1658349600000|2022-07-20 20:40:00|32112||32134||32134||32112||50
1658349900000|2022-07-20 20:45:00|32100|32108|32100|32000|32100|32108|32100|32000|256
1658350200000|2022-07-20 20:50:00|32081||32081||32081||32081||20
1658350500000|2022-07-20 20:55:00|32071||32100||32100||32071||240
1658350800000|2022-07-20 21:00:00||32050||32050||32057||32050|116
1658351100000|2022-07-20 21:05:00|||||||||34
1658351400000|2022-07-20 21:10:00|32134||32100||32134||32100||876
1658351700000|2022-07-20 21:15:00|||||||||25
1658352000000|2022-07-20 21:20:00|32070||32132||32132||32070||229
1658352300000|2022-07-20 21:25:00|||||||||14
1658352600000|2022-07-20 21:30:00|32129|31990|32129|31990|32129|31990|32129|31990|0
1658352900000|2022-07-20 21:35:00||32021||32021||32021||32021|0
1658354100000|2022-07-20 21:55:00|||||||||10
1658355000000|2022-07-20 22:10:00|32100||32100||32100||32100||0
1658355300000|2022-07-20 22:15:00|32129||32100||32129||32100||51
1658355600000|2022-07-20 22:20:00|||||||||1
1658355900000|2022-07-20 22:25:00|||||||||4
1658356800000|2022-07-20 22:40:00|||||||||1
1658357400000|2022-07-20 22:50:00|||||||||4
1658358300000|2022-07-20 23:05:00|||||||||5
1658358600000|2022-07-20 23:10:00|||||||||60
1658358900000|2022-07-20 23:15:00|||||||||30
1658359200000|2022-07-20 23:20:00|32129|32100|32134|32021|32134|32100|32129|32021|378
1658359500000|2022-07-20 23:25:00|||||||||74
1658360400000|2022-07-20 23:40:00|||||||||5
1658360700000|2022-07-20 23:45:00|32121|32100|32121|32100|32121|32100|32121|32100|20
1658361000000|2022-07-20 23:50:00|||||||||21
1658361300000|2022-07-20 23:55:00|||||||||109
1658390400000|2022-07-21 08:00:00|32249|31650|32400|31545|32400|32117|32249|31545|12
1658390700000|2022-07-21 08:05:00|||||||||11
1658391000000|2022-07-21 08:10:00|||||||||1
1658391300000|2022-07-21 08:15:00|||||||||57
1658391600000|2022-07-21 08:20:00|||||||||73
1658391900000|2022-07-21 08:25:00|32111||32400||32400||32111||4
1658392200000|2022-07-21 08:30:00||31651||31651||31651||31650|0
1658392500000|2022-07-21 08:35:00||31822||31650||31822||31545|20
1658392800000|2022-07-21 08:40:00||31651||31545||31651||31545|0
1658393100000|2022-07-21 08:45:00||31650||31545||31651||31545|0
1658396400000|2022-07-21 09:40:00||31799||31545||31799||31545|16
1658398800000|2022-07-21 10:20:00|||||||||13
1658400300000|2022-07-21 10:45:00|||||||||1
1658400600000|2022-07-21 10:50:00||31808||31808||31808||31808|0
1658401200000|2022-07-21 11:00:00||31900||31900||31900||31900|3
1658401500000|2022-07-21 11:05:00|32394|31906|32394|31900|32394|31906|32394|31900|1
1658402100000|2022-07-21 11:15:00||32000||32071||32071||32000|41
1658402700000|2022-07-21 11:25:00|32340|31900|32394|31900|32394|31900|32102|31900|186
1658403300000|2022-07-21 11:35:00|32400|32000|32395|32000|32400|32000|32395|32000|0
1658403600000|2022-07-21 11:40:00|32289||32289||32289||32289||0
1658403900000|2022-07-21 11:45:00|32395||32400||32400||32198||12
1658404200000|2022-07-21 11:50:00||31900||32075||32075||31900|69
1658404500000|2022-07-21 11:55:00|32394||32324||32394||32324||10
1658404800000|2022-07-21 12:00:00|32312||32292||32312||32292||144
1658405100000|2022-07-21 12:05:00|32175|32000|32292|32000|32292|32000|32175|32000|351
1658405400000|2022-07-21 12:10:00|||||||||1
1658405700000|2022-07-21 12:15:00|32400|32010|32400|32010|32400|32010|32400|32010|17
1658406000000|2022-07-21 12:20:00|32394|32016|32400|32010|32400|32016|32394|32010|47
1658406300000|2022-07-21 12:25:00|32399|32030|32399|32016|32400|32075|32399|32010|51
1658406600000|2022-07-21 12:30:00|32400|32066|32394|32067|32400|32067|32385|32066|146
1658406900000|2022-07-21 12:35:00|32367||32367||32367||32367||5
1658407200000|2022-07-21 12:40:00|32360||32360||32360||32340||230
1658407500000|2022-07-21 12:45:00|32340|32087|32350|32067|32360|32092|32170|32067|316
1658407800000|2022-07-21 12:50:00||32170||32170||32170||32170|3
1658408100000|2022-07-21 12:55:00|||||||||6
1658408400000|2022-07-21 13:00:00|32347|32067|32300|32067|32347|32067|32254|32067|2990
1658408700000|2022-07-21 13:05:00|32299||32300||32300||32299||70
1658409000000|2022-07-21 13:10:00|32298|32066|32300|32100|32300|32100|32298|32000|21
1658409300000|2022-07-21 13:15:00|32270||32270||32270||32270||127
1658409600000|2022-07-21 13:20:00|32208|32085|32270|32011|32270|32085|32084|32000|673
1658409900000|2022-07-21 13:25:00|32256|32013|32165|32032|32300|32100|32050|32011|258
1658410200000|2022-07-21 13:30:00|32239|32011|32291|32219|32383|32343|32001|31942|49970
1658410500000|2022-07-21 13:35:00|32290|32213|32388|32351|32442|32417|32239|32190|35977
1658410800000|2022-07-21 13:40:00|32386|32357|32289|32241|32473|32438|32289|32227|28996
1658411100000|2022-07-21 13:45:00|32288|32242|32399|32363|32420|32401|32250|32199|21046
1658411400000|2022-07-21 13:50:00|32398|32367|32573|32551|32593|32579|32371|32348|28939
1658411700000|2022-07-21 13:55:00|32572|32557|32531|32510|32593|32574|32482|32465|21557
1658412000000|2022-07-21 14:00:00|32532|32516|32352|32335|32593|32570|32335|32317|26956
1658412300000|2022-07-21 14:05:00|32355|32325|32458|32439|32500|32488|32337|32317|12937
1658412600000|2022-07-21 14:10:00|32466|32448|32236|32205|32485|32458|32212|32205|25247
1658412900000|2022-07-21 14:15:00|32234|32210|32320|32302|32350|32339|32193|32160|25906
1658413200000|2022-07-21 14:20:00|32319|32298|32249|32206|32348|32324|32201|32160|27495
1658413500000|2022-07-21 14:25:00|32248|32211|32169|32143|32249|32224|32140|32118|16555
1658413800000|2022-07-21 14:30:00|32158|32145|32159|32130|32199|32189|32134|32121|15418
1658414100000|2022-07-21 14:35:00|32158|32131|32281|32265|32281|32270|32155|32131|29602
1658414400000|2022-07-21 14:40:00|32289|32266|32320|32306|32331|32315|32234|32211|11831
1658414700000|2022-07-21 14:45:00|32319|32310|32326|32302|32342|32332|32272|32241|17024
1658415000000|2022-07-21 14:50:00|32325|32298|32456|32434|32456|32441|32320|32298|18930
1658415300000|2022-07-21 14:55:00|32464|32435|32468|32444|32521|32504|32413|32392|18361
1658415600000|2022-07-21 15:00:00|32467|32443|32441|32419|32500|32485|32404|32387|18388
1658415900000|2022-07-21 15:05:00|32440|32411|32370|32351|32441|32429|32367|32351|12373
1658416200000|2022-07-21 15:10:00|32371|32359|32326|32308|32385|32372|32290|32269|12056
1658416500000|2022-07-21 15:15:00|32332|32309|32368|32348|32373|32364|32297|32271|8631
1658416800000|2022-07-21 15:20:00|32363|32342|32301|32285|32380|32369|32298|32275|7202
1658417100000|2022-07-21 15:25:00|32300|32280|32345|32333|32345|32339|32276|32252|12863
1658417400000|2022-07-21 15:30:00|32353|32334|32474|32460|32480|32475|32309|32283|9965
1658417700000|2022-07-21 15:35:00|32475|32462|32507|32482|32533|32518|32468|32454|22291
1658418000000|2022-07-21 15:40:00|32503|32483|32411|32400|32522|32513|32409|32400|14657
1658418300000|2022-07-21 15:45:00|32406|32401|32486|32470|32493|32472|32406|32400|11434
1658418600000|2022-07-21 15:50:00|32483|32465|32527|32505|32540|32525|32482|32465|13518
1658418900000|2022-07-21 15:55:00|32524|32510|32515|32493|32543|32536|32504|32492|10440
1658419200000|2022-07-21 16:00:00|32514|32496|32551|32535|32574|32558|32497|32486|13592
1658419500000|2022-07-21 16:05:00|32552|32531|32616|32608|32629|32614|32530|32505|11780
1658419800000|2022-07-21 16:10:00|32622|32611|32577|32560|32629|32621|32535|32523|8968
1658420100000|2022-07-21 16:15:00|32575|32561|32606|32591|32623|32612|32558|32539|9474
1658420400000|2022-07-21 16:20:00|32612|32584|32618|32599|32623|32616|32569|32550|9963
1658420700000|2022-07-21 16:25:00|32614|32600|32697|32680|32698|32694|32603|32583|6616
1658421000000|2022-07-21 16:30:00|32696|32683|32663|32640|32719|32711|32654|32640|7669
1658421300000|2022-07-21 16:35:00|32664|32648|32688|32668|32705|32691|32642|32625|9600
1658421600000|2022-07-21 16:40:00|32685|32666|32653|32636|32698|32696|32652|32632|6166
1658421900000|2022-07-21 16:45:00|32651|32632|32653|32634|32680|32667|32631|32618|8854
1658422200000|2022-07-21 16:50:00|32658|32633|32669|32656|32700|32695|32650|32633|12879
1658422500000|2022-07-21 16:55:00|32668|32664|32678|32654|32696|32680|32665|32650|6680
1658422800000|2022-07-21 17:00:00|32688|32661|32606|32587|32688|32670|32601|32585|10459
1658423100000|2022-07-21 17:05:00|32602|32588|32628|32617|32636|32625|32591|32575|11206
1658423400000|2022-07-21 17:10:00|32630|32613|32578|32565|32630|32620|32578|32565|9166
1658423700000|2022-07-21 17:15:00|32577|32559|32591|32576|32624|32615|32569|32553|8783
1658424000000|2022-07-21 17:20:00|32590|32575|32528|32507|32609|32590|32515|32500|13561
1658424300000|2022-07-21 17:25:00|32530|32502|32539|32519|32551|32540|32500|32483|6408
1658424600000|2022-07-21 17:30:00|32541|32520|32484|32464|32541|32520|32460|32438|10536
1658424900000|2022-07-21 17:35:00|32483|32465|32537|32521|32544|32528|32474|32453|8573
1658425200000|2022-07-21 17:40:00|32536|32517|32569|32560|32597|32582|32530|32513|7519
1658425500000|2022-07-21 17:45:00|32573|32561|32537|32525|32579|32568|32517|32505|4166
1658425800000|2022-07-21 17:50:00|32533|32520|32481|32468|32540|32522|32475|32461|5603
1658426100000|2022-07-21 17:55:00|32480|32469|32552|32545|32554|32551|32475|32461|8370
1658426400000|2022-07-21 18:00:00|32554|32546|32526|32510|32572|32557|32507|32490|7583
1658426700000|2022-07-21 18:05:00|32523|32512|32507|32500|32535|32522|32506|32499|8368
1658427000000|2022-07-21 18:10:00|32508|32499|32505|32501|32508|32501|32459|32439|21690
1658427300000|2022-07-21 18:15:00|32509|32504|32525|32513|32543|32526|32481|32463|10155
1658427600000|2022-07-21 18:20:00|32524|32510|32536|32526|32556|32552|32518|32510|6144
1658427900000|2022-07-21 18:25:00|32540|32521|32547|32539|32550|32546|32520|32510|6621
1658428200000|2022-07-21 18:30:00|32550|32543|32472|32454|32550|32546|32469|32449|10428
1658428500000|2022-07-21 18:35:00|32469|32456|32534|32518|32534|32518|32464|32449|6760
1658428800000|2022-07-21 18:40:00|32530|32516|32469|32455|32545|32527|32464|32455|7229
1658429100000|2022-07-21 18:45:00|32468|32456|32505|32493|32508|32494|32449|32444|8762
1658429400000|2022-07-21 18:50:00|32510|32494|32506|32497|32532|32516|32480|32469|9148
1658429700000|2022-07-21 18:55:00|32508|32498|32507|32492|32550|32537|32503|32483|7753
1658430000000|2022-07-21 19:00:00|32506|32496|32564|32552|32564|32553|32499|32486|8787
1658430300000|2022-07-21 19:05:00|32563|32551|32621|32612|32627|32612|32554|32545|13553
1658430600000|2022-07-21 19:10:00|32620|32613|32594|32581|32634|32618|32573|32557|10343
1658430900000|2022-07-21 19:15:00|32593|32583|32627|32620|32632|32620|32583|32573|11590
1658431200000|2022-07-21 19:20:00|32626|32618|32563|32552|32626|32618|32554|32536|21499
1658431500000|2022-07-21 19:25:00|32564|32555|32592|32583|32602|32593|32556|32537|19254
1658431800000|2022-07-21 19:30:00|32591|32580|32572|32561|32595|32586|32519|32510|16741
1658432100000|2022-07-21 19:35:00|32574|32562|32564|32554|32614|32600|32561|32545|23193
1658432400000|2022-07-21 19:40:00|32566|32555|32540|32534|32587|32583|32538|32529|21235
1658432700000|2022-07-21 19:45:00|32544|32535|32583|32576|32591|32583|32540|32534|35307
1658433000000|2022-07-21 19:50:00|32587|32577|32646|32630|32658|32646|32580|32569|51860
1658433300000|2022-07-21 19:55:00|32645|32637|32669|32655|32696|32688|32637|32622|91581
1658433600000|2022-07-21 20:00:00|32668|32662|32699|32488|32718|32662|32668|32332|4641
1658433900000|2022-07-21 20:05:00|32700|32522|32700|32488|32700|32522|32700|32488|234
1658434200000|2022-07-21 20:10:00||32332||32332||32332||32332|2116
1658434500000|2022-07-21 20:15:00|32699|32547|32654|32332|32699|32654|32654|32332|948
1658434800000|2022-07-21 20:20:00|32700|32355|32700|32430|32700|32579|32700|32355|831
1658435100000|2022-07-21 20:25:00|32697|32415|32697|32355|32697|32415|32697|32355|15
1658435400000|2022-07-21 20:30:00||32356||32356||32356||32356|18702
1658435700000|2022-07-21 20:35:00|32654|32355|32600|32355|32654|32355|32600|32355|2
1658436000000|2022-07-21 20:40:00|||||||||24
1658436300000|2022-07-21 20:45:00|||||||||20
1658436600000|2022-07-21 20:50:00||32560||32560||32560||32560|18
1658436900000|2022-07-21 20:55:00|32697|32568|32697|32560|32697|32568|32697|32560|211
1658437200000|2022-07-21 21:00:00|||||||||170
1658437500000|2022-07-21 21:05:00|||||||||1
1658437800000|2022-07-21 21:10:00|||||||||10
1658438100000|2022-07-21 21:15:00|||||||||204
1658438400000|2022-07-21 21:20:00|32650||32697||32697||32650||226
1658438700000|2022-07-21 21:25:00|||||||||14
1658439000000|2022-07-21 21:30:00||32574||32560||32574||32560|196
1658439300000|2022-07-21 21:35:00|||||||||4
1658439600000|2022-07-21 21:40:00|||||||||13
1658439900000|2022-07-21 21:45:00|||||||||2
1658440200000|2022-07-21 21:50:00|32670|32568|32697|32560|32697|32568|32670|32560|59
1658440500000|2022-07-21 21:55:00|||||||||3
1658441100000|2022-07-21 22:05:00|32640|32355|32640|32355|32640|32355|32640|32355|2
1658441400000|2022-07-21 22:10:00|32615|32595|32639|32505|32640|32595|32615|32355|246
1658441700000|2022-07-21 22:15:00|||||||||6
1658442000000|2022-07-21 22:20:00|||||||||65
1658442300000|2022-07-21 22:25:00|32635||32635||32635||32635||121
1658442600000|2022-07-21 22:30:00|||||||||9
1658442900000|2022-07-21 22:35:00|||||||||3
1658443200000|2022-07-21 22:40:00||32506||32510||32510||32506|0
1658443800000|2022-07-21 22:50:00|||||||||10
1658444100000|2022-07-21 22:55:00|32607||32635||32635||32607||5
1658445300000|2022-07-21 23:15:00|||||||||31
1658445600000|2022-07-21 23:20:00|||||||||5
1658445900000|2022-07-21 23:25:00|||||||||1
1658446200000|2022-07-21 23:30:00|||||||||1
1658446500000|2022-07-21 23:35:00|32620||32620||32620||32620||55
1658446800000|2022-07-21 23:40:00|||||||||5
1658447100000|2022-07-21 23:45:00|32635||32639||32639||32635||75
1658447400000|2022-07-21 23:50:00|||||||||3
1658447700000|2022-07-21 23:55:00|32640|32639|32640|32510|32640|32639|32640|32510|354
1658476800000|2022-07-22 08:00:00|32602|32303|32602|32009|32602|32303|32602|32009|14
1658477100000|2022-07-22 08:05:00|32655||32655||32800||32655||0
1658477400000|2022-07-22 08:10:00|32800||32655||32800||32655||0
1658477700000|2022-07-22 08:15:00|32800||32676||32800||32676||2
1658478000000|2022-07-22 08:20:00|32800|32321|32676|32320|32800|32321|32676|32320|24
1658478300000|2022-07-22 08:25:00|32800|32060|32800|32009|32800|32550|32697|32009|8
1658478600000|2022-07-22 08:30:00|32624|32581|32617|32009|32624|32581|32617|32009|9
1658478900000|2022-07-22 08:35:00|32800|32321|32800|32321|32800|32321|32640|32321|142
1658479200000|2022-07-22 08:40:00|32642||32800||32800||32642||12
1658479500000|2022-07-22 08:45:00|32642|32060|32800|32009|32800|32320|32635|32009|60
1658479800000|2022-07-22 08:50:00||32320||32009||32320||32009|0
1658480100000|2022-07-22 08:55:00||32321||32009||32321||32009|0
1658480400000|2022-07-22 09:00:00||32320||32320||32321||32009|0
1658480700000|2022-07-22 09:05:00||32059||32009||32321||32009|0
1658481000000|2022-07-22 09:10:00||32320||32555||32555||32009|2
1658481300000|2022-07-22 09:15:00|||||||||37
1658481900000|2022-07-22 09:25:00|||||||||19
1658484000000|2022-07-22 10:00:00|32739|32550|32800|32555|32800|32555|32739|32550|498
1658485200000|2022-07-22 10:20:00||32550||32550||32550||32550|406
1658485800000|2022-07-22 10:30:00||32555||32009||32555||32009|2
1658487000000|2022-07-22 10:50:00|||||||||33
1658487300000|2022-07-22 10:55:00||32010||32010||32010||32009|0
1658487600000|2022-07-22 11:00:00|32750|32014|32746|32236|32750|32236|32680|32014|65
1658488200000|2022-07-22 11:10:00||32200||32205||32205||32200|2
1658488500000|2022-07-22 11:15:00||32209||32209||32209||32209|3
1658488800000|2022-07-22 11:20:00|32750|32213|32746|32217|32750|32217|32746|32205|0
1658489100000|2022-07-22 11:25:00|32716|32221|32712|32227|32716|32227|32712|32221|52
1658489400000|2022-07-22 11:30:00|32721|32231|32721|32239|32721|32239|32721|32231|0
1658489700000|2022-07-22 11:35:00|32716|32243|32750|32247|32750|32460|32716|32243|581
1658490000000|2022-07-22 11:40:00||32251||32236||32411||32227|0
1658490300000|2022-07-22 11:45:00||32240||32245||32320||32240|0
1658490600000|2022-07-22 11:50:00|32500|32320|32700|32306|32750|32420|32500|32245|448
1658490900000|2022-07-22 11:55:00|32600|32480|32600|32480|32600|32480|32600|32480|19
1658491200000|2022-07-22 12:00:00|||||||||50
1658491500000|2022-07-22 12:05:00|32592||32600||32600||32592||46
1658491800000|2022-07-22 12:10:00|32575||32600||32600||32575||52
1658492100000|2022-07-22 12:15:00|||||||||6
1658492400000|2022-07-22 12:20:00|32590||32600||32600||32590||228
1658492700000|2022-07-22 12:25:00|||||||||52
1658493300000|2022-07-22 12:35:00|||||||||11
1658493600000|2022-07-22 12:40:00|||||||||32
1658493900000|2022-07-22 12:45:00|||||||||21
1658494200000|2022-07-22 12:50:00|||||||||20
1658494500000|2022-07-22 12:55:00|32700|32534|32700|32480|32700|32534|32700|32480|128
1658494800000|2022-07-22 13:00:00||32484||32480||32600||32480|294
1658495100000|2022-07-22 13:05:00|32690|32650|32700|32480|32700|32650|32690|32480|421
1658495400000|2022-07-22 13:10:00||32484||32488||32488||32484|0
1658495700000|2022-07-22 13:15:00||32490||32481||32490||32481|10
1658496300000|2022-07-22 13:25:00|32749|32480|32750|32601|32750|32700|32745|32426|330
1658496600000|2022-07-22 13:30:00|32727|32431|32799|32761|32887|32872|32718|32431|32514
1658496900000|2022-07-22 13:35:00|32798|32753|32899|32882|32900|32883|32764|32697|24998
1658497200000|2022-07-22 13:40:00|32900|32866|32859|32815|32912|32900|32824|32786|12600
1658497500000|2022-07-22 13:45:00|32880|32817|32564|32520|32880|32844|32527|32500|28950
1658497800000|2022-07-22 13:50:00|32563|32529|32377|32344|32581|32557|32370|32331|33027
1658498100000|2022-07-22 13:55:00|32376|32337|32366|32329|32393|32382|32317|32300|29716
1658498400000|2022-07-22 14:00:00|32365|32338|32413|32393|32468|32450|32308|32286|19892
1658498700000|2022-07-22 14:05:00|32418|32395|32306|32287|32430|32409|32288|32271|14175
1658499000000|2022-07-22 14:10:00|32301|32282|32497|32467|32500|32493|32291|32273|7829
1658499300000|2022-07-22 14:15:00|32498|32464|32567|32534|32572|32554|32498|32464|6613
1658499600000|2022-07-22 14:20:00|32565|32531|32511|32486|32571|32545|32474|32447|11596
1658499900000|2022-07-22 14:25:00|32510|32487|32520|32510|32532|32521|32444|32421|14541
1658500200000|2022-07-22 14:30:00|32517|32491|32539|32514|32580|32557|32509|32476|7619
1658500500000|2022-07-22 14:35:00|32538|32516|32595|32573|32600|32586|32537|32499|4928
1658500800000|2022-07-22 14:40:00|32594|32572|32599|32575|32644|32635|32540|32508|9362
1658501100000|2022-07-22 14:45:00|32598|32579|32648|32617|32662|32649|32597|32568|7818
1658501400000|2022-07-22 14:50:00|32647|32616|32676|32653|32688|32676|32637|32610|9418
1658501700000|2022-07-22 14:55:00|32675|32652|32668|32640|32704|32696|32649|32625|7542
1658502000000|2022-07-22 15:00:00|32667|32643|32599|32591|32705|32689|32594|32563|9127
1658502300000|2022-07-22 15:05:00|32600|32595|32625|32612|32639|32635|32574|32551|9967
1658502600000|2022-07-22 15:10:00|32623|32600|32682|32661|32700|32682|32614|32595|3515
1658502900000|2022-07-22 15:15:00|32677|32652|32678|32656|32687|32664|32600|32578|6681
1658503200000|2022-07-22 15:20:00|32676|32655|32570|32549|32678|32655|32568|32541|6678
1658503500000|2022-07-22 15:25:00|32569|32550|32526|32518|32609|32601|32520|32498|8571
1658503800000|2022-07-22 15:30:00|32534|32522|32492|32467|32547|32526|32463|32443|6208
1658504100000|2022-07-22 15:35:00|32491|32464|32452|32416|32492|32479|32392|32353|15844
1658504400000|2022-07-22 15:40:00|32446|32415|32426|32408|32452|32431|32388|32369|9005
1658504700000|2022-07-22 15:45:00|32410|32405|32450|32436|32450|32447|32410|32388|5022
1658505000000|2022-07-22 15:50:00|32446|32443|32497|32487|32500|32487|32431|32413|5956
1658505300000|2022-07-22 15:55:00|32495|32479|32529|32512|32533|32522|32441|32429|6980
1658505600000|2022-07-22 16:00:00|32527|32515|32510|32493|32553|32535|32479|32455|3596
1658505900000|2022-07-22 16:05:00|32512|32500|32465|32446|32526|32511|32456|32435|4939
1658506200000|2022-07-22 16:10:00|32464|32447|32459|32436|32492|32471|32429|32404|4642
1658506500000|2022-07-22 16:15:00|32458|32437|32515|32500|32539|32533|32457|32436|8243
1658506800000|2022-07-22 16:20:00|32520|32501|32418|32400|32525|32513|32407|32400|15654
1658507100000|2022-07-22 16:25:00|32428|32401|32449|32431|32474|32451|32394|32378|11967
1658507400000|2022-07-22 16:30:00|32452|32432|32512|32485|32524|32505|32445|32431|4000
1658507700000|2022-07-22 16:35:00|32513|32504|32448|32428|32513|32504|32429|32399|4259
1658508000000|2022-07-22 16:40:00|32449|32429|32420|32400|32455|32445|32415|32398|5113
1658508300000|2022-07-22 16:45:00|32419|32401|32480|32464|32505|32483|32418|32400|3672
1658508600000|2022-07-22 16:50:00|32478|32457|32468|32449|32478|32475|32464|32442|3239
1658508900000|2022-07-22 16:55:00|32477|32450|32441|32417|32477|32462|32422|32401|8262
1658509200000|2022-07-22 17:00:00|32440|32418|32404|32390|32440|32418|32401|32383|6261
1658509500000|2022-07-22 17:05:00|32400|32386|32451|32430|32452|32439|32400|32386|5891
1658509800000|2022-07-22 17:10:00|32445|32429|32356|32340|32445|32429|32347|32328|11015
1658510100000|2022-07-22 17:15:00|32357|32341|32338|32322|32403|32390|32337|32322|9093
1658510400000|2022-07-22 17:20:00|32347|32323|32286|32269|32368|32354|32286|32269|8850
1658510700000|2022-07-22 17:25:00|32288|32271|32280|32264|32309|32289|32256|32244|10266
1658511000000|2022-07-22 17:30:00|32279|32265|32259|32244|32297|32290|32250|32241|9183
1658511300000|2022-07-22 17:35:00|32253|32241|32316|32301|32334|32315|32226|32211|11939
1658511600000|2022-07-22 17:40:00|32315|32300|32338|32323|32339|32325|32279|32268|2995
1658511900000|2022-07-22 17:45:00|32334|32316|32356|32338|32373|32353|32310|32300|5323
1658512200000|2022-07-22 17:50:00|32348|32333|32353|32337|32363|32347|32329|32313|3959
1658512500000|2022-07-22 17:55:00|32358|32338|32355|32340|32385|32368|32339|32324|4868
1658512800000|2022-07-22 18:00:00|32354|32341|32293|32277|32364|32348|32272|32250|5437
1658513100000|2022-07-22 18:05:00|32295|32275|32271|32258|32307|32288|32263|32254|2881
1658513400000|2022-07-22 18:10:00|32269|32259|32258|32242|32269|32260|32248|32232|4719
1658513700000|2022-07-22 18:15:00|32257|32235|32309|32292|32319|32306|32257|32235|4702
1658514000000|2022-07-22 18:20:00|32308|32290|32267|32249|32309|32290|32261|32244|2817
1658514300000|2022-07-22 18:25:00|32264|32250|32324|32309|32337|32323|32254|32242|7532
1658514600000|2022-07-22 18:30:00|32315|32301|32363|32350|32380|32361|32293|32289|4462
1658514900000|2022-07-22 18:35:00|32365|32351|32345|32328|32389|32371|32308|32286|7594
1658515200000|2022-07-22 18:40:00|32343|32321|32305|32285|32344|32322|32282|32270|5804
1658515500000|2022-07-22 18:45:00|32300|32284|32315|32306|32336|32317|32293|32279|4056
1658515800000|2022-07-22 18:50:00|32314|32308|32322|32308|32335|32323|32303|32292|5477
1658516100000|2022-07-22 18:55:00|32324|32315|32292|32275|32337|32326|32292|32275|4122
1658516400000|2022-07-22 19:00:00|32291|32277|32333|32325|32343|32326|32279|32268|6754
1658516700000|2022-07-22 19:05:00|32332|32327|32310|32302|32344|32331|32298|32287|5308
1658517000000|2022-07-22 19:10:00|32309|32303|32428|32412|32428|32412|32309|32302|8118
1658517300000|2022-07-22 19:15:00|32422|32404|32390|32376|32422|32404|32374|32362|9463
1658517600000|2022-07-22 19:20:00|32389|32377|32422|32408|32432|32420|32386|32376|7651
1658517900000|2022-07-22 19:25:00|32421|32410|32416|32406|32435|32421|32372|32359|12062
1658518200000|2022-07-22 19:30:00|32417|32407|32400|32393|32435|32428|32384|32365|28253
1658518500000|2022-07-22 19:35:00|32399|32386|32378|32369|32408|32401|32370|32355|20403
1658518800000|2022-07-22 19:40:00|32385|32361|32387|32381|32423|32411|32385|32361|7659
1658519100000|2022-07-22 19:45:00|32389|32385|32391|32377|32424|32416|32366|32353|13723
1658519400000|2022-07-22 19:50:00|32394|32378|32388|32379|32432|32426|32377|32362|35474
1658519700000|2022-07-22 19:55:00|32384|32373|32418|32408|32420|32409|32370|32360|65830
1658520000000|2022-07-22 20:00:00|32433|32417|32530|32100|32530|32417|32433|32100|4667
1658520300000|2022-07-22 20:05:00|||||||||626
1658520600000|2022-07-22 20:10:00|32526|32200|32517|32200|32526|32200|32517|32200|1225
1658520900000|2022-07-22 20:15:00|32515|32360|32500|32360|32515|32360|32497|32360|30
1658521200000|2022-07-22 20:20:00||32200||32360||32360||32200|1
1658521800000|2022-07-22 20:30:00|32499|32400|32499|32400|32499|32400|32499|32400|5
1658522100000|2022-07-22 20:35:00|||||||||10135
1658522400000|2022-07-22 20:40:00|32400|32360|32400|32360|32400|32360|32400|32360|409
1658522700000|2022-07-22 20:45:00|||||||||100
1658523000000|2022-07-22 20:50:00||32361||32361||32361||32361|12
1658736000000|2022-07-25 08:00:00|32887|32149|32680|31749|32999|32149|32680|31748|43
1658736300000|2022-07-25 08:05:00|32700||32697||32700||32676||37
1658736600000|2022-07-25 08:10:00|32677||32677||32700||32677||0
1658736900000|2022-07-25 08:15:00|32700||32656||32700||32656||0
1658737200000|2022-07-25 08:20:00|32700||32680||32700||32576||0
1658737500000|2022-07-25 08:25:00|32700||32680||32700||32680||0
1658737800000|2022-07-25 08:30:00|32700|31748|32680|31748|32700|31748|32680|31748|0
1658738100000|2022-07-25 08:35:00|32700|31751|32700|31751|32700|31751|32700|31751|0
1658738400000|2022-07-25 08:40:00||31748||31748||31748||31748|0
1658738700000|2022-07-25 08:45:00||32235||32235||32235||31748|0
1658739000000|2022-07-25 08:50:00||31976||32235||32235||31748|0
1658739300000|2022-07-25 08:55:00||31976||32235||32235||31748|0
1658739600000|2022-07-25 09:00:00||31976||32393||32393||31748|0
1658739900000|2022-07-25 09:05:00|32680||32680||32680||32680||0
1658740200000|2022-07-25 09:10:00|32700||32680||32700||32680||0
1658740800000|2022-07-25 09:20:00|32655||32635||32655||32635||4
1658741100000|2022-07-25 09:25:00|32634||32614||32634||32614||0
1658741700000|2022-07-25 09:35:00|32655||32700||32700||32655||0
1658742300000|2022-07-25 09:45:00|32697|32396|32677|32393|32700|32396|32677|32393|48
1658742900000|2022-07-25 09:55:00||32500||32500||32500||32500|0
1658743200000|2022-07-25 10:00:00|||||||||40
1658744400000|2022-07-25 10:20:00||32570||32570||32570||32570|0
1658744700000|2022-07-25 10:25:00|||||||||203
1658745900000|2022-07-25 10:45:00|32577||32677||32677||32577||100
1658746800000|2022-07-25 11:00:00|32650||32600||32650||32600||112
1658747100000|2022-07-25 11:05:00|32677|32573|32625|32570|32677|32573|32625|32570|306
1658747400000|2022-07-25 11:10:00|32650|32529|32650|32527|32650|32529|32650|32527|106
1658747700000|2022-07-25 11:15:00|32600|32600|32600|32500|32600|32600|32600|32500|131
1658748000000|2022-07-25 11:20:00|32650|32508|32650|32570|32677|32650|32650|32508|952
1658748300000|2022-07-25 11:25:00|32639|32600|32650|32600|32650|32600|32600|32600|443
1658748600000|2022-07-25 11:30:00|32640|32625|32677|32600|32677|32650|32640|32600|702
1658748900000|2022-07-25 11:35:00|32650||32650||32650||32650||3
1658749200000|2022-07-25 11:40:00|32630||32650||32650||32630||0
1658749500000|2022-07-25 11:45:00|32649||32649||32649||32649||0
1658749800000|2022-07-25 11:50:00|||||||||75
1658750400000|2022-07-25 12:00:00|||||||||1346
1658750700000|2022-07-25 12:05:00|32644||32649||32649||32644||62
1658751000000|2022-07-25 12:10:00||32570||32571||32571||32570|212
1658751300000|2022-07-25 12:15:00||32600||32570||32600||32570|18
1658751600000|2022-07-25 12:20:00|||||||||100
1658752200000|2022-07-25 12:30:00|||||||||1
1658752500000|2022-07-25 12:35:00|||||||||2
1658752800000|2022-07-25 12:40:00|||||||||164
1658753100000|2022-07-25 12:45:00|32645|32623|32645|32570|32645|32643|32645|32570|424
1658753400000|2022-07-25 12:50:00|32625||32625||32625||32625||51
1658753700000|2022-07-25 12:55:00|32645|32527|32645|32450|32645|32550|32645|32235|50
1658754000000|2022-07-25 13:00:00||32451||32451||32451||32451|163
1658754300000|2022-07-25 13:05:00||32527||32527||32527||32527|36
1658754600000|2022-07-25 13:10:00|32600|32487|32625|32576|32645|32606|32600|32450|361
1658754900000|2022-07-25 13:15:00|32621|32527|32625|32556|32625|32585|32600|32450|273
1658755200000|2022-07-25 13:20:00|32612|32508|32625|32488|32625|32509|32612|32450|133
1658755500000|2022-07-25 13:25:00|32645|32520|32625|32476|32645|32575|32625|32450|343
1658755800000|2022-07-25 13:30:00|32645|32566|32476|32445|32645|32603|32455|32400|41013
1658756100000|2022-07-25 13:35:00|32474|32423|32418|32394|32509|32485|32354|32309|16234
1658756400000|2022-07-25 13:40:00|32417|32377|32623|32592|32639|32613|32416|32362|16388
1658756700000|2022-07-25 13:45:00|32626|32597|32600|32581|32637|32602|32514|32488|11117
1658757000000|2022-07-25 13:50:00|32599|32582|32692|32663|32739|32717|32599|32572|19304
1658757300000|2022-07-25 13:55:00|32686|32677|32668|32609|32710|32695|32624|32597|11931
1658757600000|2022-07-25 14:00:00|32678|32629|32620|32593|32710|32698|32605|32567|20885
1658757900000|2022-07-25 14:05:00|32619|32590|32610|32589|32668|32648|32561|32527|11753
1658758200000|2022-07-25 14:10:00|32609|32577|32617|32591|32690|32669|32609|32575|4886
1658758500000|2022-07-25 14:15:00|32616|32599|32597|32554|32645|32622|32544|32510|8987
1658758800000|2022-07-25 14:20:00|32596|32556|32598|32568|32645|32634|32560|32528|6043
1658759100000|2022-07-25 14:25:00|32599|32577|32494|32455|32619|32608|32470|32422|9458
1658759400000|2022-07-25 14:30:00|32493|32466|32372|32343|32493|32466|32372|32332|6703
1658759700000|2022-07-25 14:35:00|32370|32344|32415|32389|32432|32409|32341|32308|8200
1658760000000|2022-07-25 14:40:00|32414|32388|32541|32520|32559|32531|32385|32373|14103
1658760300000|2022-07-25 14:45:00|32534|32514|32534|32514|32587|32571|32492|32467|6839
1658760600000|2022-07-25 14:50:00|32532|32505|32526|32505|32600|32589|32511|32479|5333
1658760900000|2022-07-25 14:55:00|32525|32515|32550|32526|32576|32555|32495|32458|8577
1658761200000|2022-07-25 15:00:00|32549|32523|32500|32483|32551|32527|32493|32466|5826
1658761500000|2022-07-25 15:05:00|32516|32487|32448|32427|32516|32506|32436|32402|12297
1658761800000|2022-07-25 15:10:00|32451|32428|32388|32350|32472|32455|32369|32350|8197
1658762100000|2022-07-25 15:15:00|32385|32351|32413|32392|32434|32409|32368|32350|8001
1658762400000|2022-07-25 15:20:00|32411|32383|32433|32420|32448|32440|32409|32383|13064
1658762700000|2022-07-25 15:25:00|32432|32415|32420|32404|32432|32415|32355|32334|15560
1658763000000|2022-07-25 15:30:00|32419|32405|32407|32384|32458|32439|32399|32384|15643
1658763300000|2022-07-25 15:35:00|32406|32386|32374|32359|32428|32412|32367|32356|8539
1658763600000|2022-07-25 15:40:00|32373|32360|32411|32392|32440|32414|32372|32356|7243
1658763900000|2022-07-25 15:45:00|32410|32393|32429|32417|32466|32438|32403|32381|4500
1658764200000|2022-07-25 15:50:00|32428|32409|32442|32430|32461|32438|32413|32388|12126
1658764500000|2022-07-25 15:55:00|32437|32427|32441|32430|32460|32435|32418|32405|4579
1658764800000|2022-07-25 16:00:00|32440|32425|32425|32409|32445|32436|32416|32405|8412
1658765100000|2022-07-25 16:05:00|32424|32405|32365|32356|32425|32417|32364|32356|10465
1658765400000|2022-07-25 16:10:00|32364|32350|32297|32288|32378|32363|32292|32272|5558
1658765700000|2022-07-25 16:15:00|32304|32289|32311|32290|32338|32334|32293|32268|10044
1658766000000|2022-07-25 16:20:00|32309|32291|32308|32298|32317|32303|32289|32272|3611
1658766300000|2022-07-25 16:25:00|32316|32297|32338|32319|32354|32339|32315|32295|5884
1658766600000|2022-07-25 16:30:00|32339|32326|32371|32355|32384|32360|32327|32305|4272
1658766900000|2022-07-25 16:35:00|32372|32357|32339|32330|32383|32371|32339|32324|2886
1658767200000|2022-07-25 16:40:00|32342|32331|32397|32384|32424|32411|32342|32331|3886
1658767500000|2022-07-25 16:45:00|32396|32377|32447|32434|32470|32450|32390|32370|6685
1658767800000|2022-07-25 16:50:00|32446|32432|32420|32404|32446|32436|32393|32380|4859
1658768100000|2022-07-25 16:55:00|32421|32405|32462|32452|32487|32468|32419|32404|12155
1658768400000|2022-07-25 17:00:00|32460|32453|32495|32486|32508|32500|32452|32444|10308
1658768700000|2022-07-25 17:05:00|32498|32488|32534|32517|32541|32527|32489|32472|14151
1658769000000|2022-07-25 17:10:00|32533|32523|32512|32500|32541|32530|32503|32495|18395
1658769300000|2022-07-25 17:15:00|32509|32501|32482|32476|32511|32501|32474|32453|8316
1658769600000|2022-07-25 17:20:00|32481|32469|32462|32452|32498|32480|32462|32450|5258
1658769900000|2022-07-25 17:25:00|32467|32453|32447|32432|32474|32463|32436|32417|5049
1658770200000|2022-07-25 17:30:00|32448|32434|32439|32422|32461|32451|32427|32410|4246
1658770500000|2022-07-25 17:35:00|32434|32411|32399|32385|32450|32435|32395|32380|6038
1658770800000|2022-07-25 17:40:00|32400|32388|32364|32346|32416|32400|32351|32330|6811
1658771100000|2022-07-25 17:45:00|32363|32349|32388|32370|32433|32420|32360|32346|6223
1658771400000|2022-07-25 17:50:00|32386|32369|32368|32360|32393|32386|32362|32349|2957
1658771700000|2022-07-25 17:55:00|32367|32364|32385|32368|32396|32385|32361|32347|3119
1658772000000|2022-07-25 18:00:00|32380|32367|32387|32370|32400|32392|32360|32347|2083
1658772300000|2022-07-25 18:05:00|32388|32371|32386|32367|32411|32392|32345|32337|8445
1658772600000|2022-07-25 18:10:00|32385|32368|32393|32379|32405|32395|32375|32360|4555
1658772900000|2022-07-25 18:15:00|32394|32380|32332|32320|32405|32393|32323|32307|3944
1658773200000|2022-07-25 18:20:00|32331|32319|32366|32353|32376|32360|32313|32300|4569
1658773500000|2022-07-25 18:25:00|32365|32344|32351|32343|32368|32357|32337|32317|5228
1658773800000|2022-07-25 18:30:00|32352|32344|32359|32340|32372|32364|32337|32320|4047
1658774100000|2022-07-25 18:35:00|32358|32344|32375|32369|32402|32388|32351|32336|5321
1658774400000|2022-07-25 18:40:00|32374|32357|32370|32363|32403|32387|32363|32350|4243
1658774700000|2022-07-25 18:45:00|32378|32364|32338|32329|32386|32368|32314|32299|9280
1658775000000|2022-07-25 18:50:00|32337|32317|32325|32314|32339|32330|32311|32297|2171
1658775300000|2022-07-25 18:55:00|32327|32317|32303|32291|32339|32335|32293|32278|4724
1658775600000|2022-07-25 19:00:00|32302|32290|32273|32259|32339|32319|32266|32248|4968
1658775900000|2022-07-25 19:05:00|32274|32258|32323|32304|32330|32306|32266|32248|4110
1658776200000|2022-07-25 19:10:00|32316|32305|32321|32302|32341|32320|32299|32288|4528
1658776500000|2022-07-25 19:15:00|32322|32304|32336|32327|32351|32339|32292|32271|5989
1658776800000|2022-07-25 19:20:00|32335|32316|32384|32371|32390|32373|32327|32312|8224
1658777100000|2022-07-25 19:25:00|32385|32372|32354|32345|32386|32372|32348|32330|3901
1658777400000|2022-07-25 19:30:00|32352|32336|32340|32331|32385|32360|32322|32303|10700
1658777700000|2022-07-25 19:35:00|32344|32332|32409|32399|32422|32410|32341|32327|15974
1658778000000|2022-07-25 19:40:00|32406|32394|32401|32387|32437|32426|32382|32371|8921
1658778300000|2022-07-25 19:45:00|32402|32388|32380|32371|32418|32400|32369|32360|17764
1658778600000|2022-07-25 19:50:00|32386|32373|32403|32392|32436|32421|32376|32325|23279
1658778900000|2022-07-25 19:55:00|32402|32391|32419|32412|32437|32425|32392|32379|38924
1658779200000|2022-07-25 20:00:00|32422|32413|32452|32412|32600|32419|32422|32271|2819
1658779500000|2022-07-25 20:05:00|32415|32430|32452|32430|32452|32430|32415|32430|202
1658779800000|2022-07-25 20:10:00||32412||32419||32419||32412|642
1658780100000|2022-07-25 20:15:00|32446|32412|32452|32423|32452|32423|32446|32412|1309
1658780400000|2022-07-25 20:20:00|32446|32412|32420|32271|32452|32423|32420|32271|648
1658780700000|2022-07-25 20:25:00|32423|32348|32420|32271|32423|32348|32420|32271|244
1658781000000|2022-07-25 20:30:00||32339||32271||32340||32271|210
1658781300000|2022-07-25 20:35:00||32308||32308||32412||32308|1121900
1658781600000|2022-07-25 20:40:00||32412||32307||32412||32307|155
1658781900000|2022-07-25 20:45:00|32423||32423||32423||32423||106
1658782200000|2022-07-25 20:50:00||32271||32271||32271||32271|710
1658782800000|2022-07-25 21:00:00|||||||||3
1658783100000|2022-07-25 21:05:00|||||||||93
1658783400000|2022-07-25 21:10:00|||||||||10
1658783700000|2022-07-25 21:15:00|||||||||4
1658784000000|2022-07-25 21:20:00|||||||||115
1658784300000|2022-07-25 21:25:00|32452||32412||32452||32412||4
1658784900000|2022-07-25 21:35:00|32411|32280|32411|32280|32411|32280|32411|32280|4
1658785200000|2022-07-25 21:40:00|||||||||15
1658785800000|2022-07-25 21:50:00|32409|32281|32409|32281|32409|32281|32409|32281|0
1658786100000|2022-07-25 21:55:00|||||||||80
1658786400000|2022-07-25 22:00:00||32314||32281||32363||32281|131
1658787300000|2022-07-25 22:15:00|||||||||117
1658787600000|2022-07-25 22:20:00|||||||||1
1658787900000|2022-07-25 22:25:00|32408|32379|32404|32281|32408|32379|32404|32281|343
1658788500000|2022-07-25 22:35:00|||||||||2
1658788800000|2022-07-25 22:40:00|32408|32282|32408|32282|32408|32282|32408|32282|0
1658790900000|2022-07-25 23:15:00|32392||32392||32392||32392||4
1658791200000|2022-07-25 23:20:00|32388||32388||32388||32388||20
1658791500000|2022-07-25 23:25:00|||||||||8
1658791800000|2022-07-25 23:30:00||32300||32300||32300||32300|0
1658792100000|2022-07-25 23:35:00|||||||||10
1658792400000|2022-07-25 23:40:00||32301||32301||32301||32301|0
1658792700000|2022-07-25 23:45:00|||||||||106
1658793000000|2022-07-25 23:50:00||32300||32301||32301||32300|5
1658793300000|2022-07-25 23:55:00|32377|32300|32388|32301|32388|32301|32377|32300|150
1658822400000|2022-07-26 08:00:00|32662|32072|32378|32115|32662|32115|32378|31748|0
1658823300000|2022-07-26 08:15:00||32130||32151||32151||32115|0
1658823600000|2022-07-26 08:20:00||32172||32176||32176||32115|0
1658823900000|2022-07-26 08:25:00||32115||32181||32181||32115|15
1658824200000|2022-07-26 08:30:00||32115||32181||32181||32115|0
1658824500000|2022-07-26 08:35:00||32256||32256||32256||32256|0
1658825100000|2022-07-26 08:45:00||32235||32214||32235||32115|0
1658825400000|2022-07-26 08:50:00||32235||32235||32235||32235|0
1658826000000|2022-07-26 09:00:00||32256||32256||32256||32115|10
1658826300000|2022-07-26 09:05:00||32277||32256||32277||32115|0
1658826600000|2022-07-26 09:10:00||32115||32235||32270||32115|0
1658827200000|2022-07-26 09:20:00||32115||32235||32235||32115|0
1658827500000|2022-07-26 09:25:00||32214||32235||32235||32193|0
1658827800000|2022-07-26 09:30:00||32214||32214||32214||32214|1
1658828100000|2022-07-26 09:35:00|||||||||1
1658828700000|2022-07-26 09:45:00||32235||32235||32235||32235|25
1658829000000|2022-07-26 09:50:00||32239||32235||32239||32115|0
1658829300000|2022-07-26 09:55:00||32193||32193||32193||32193|0
1658829600000|2022-07-26 10:00:00||32172||32115||32172||32115|0
1658829900000|2022-07-26 10:05:00||32172||32115||32181||32115|1
1658830200000|2022-07-26 10:10:00||32130||32184||32184||32115|63
1658830500000|2022-07-26 10:15:00||32115||32172||32184||32115|0
1658830800000|2022-07-26 10:20:00||32115||32172||32172||32115|0
1658831100000|2022-07-26 10:25:00||32115||32130||32172||32115|0
1658831400000|2022-07-26 10:30:00||32115||32172||32172||32115|1
1658831700000|2022-07-26 10:35:00||32115||32122||32172||32115|0
1658832000000|2022-07-26 10:40:00|||||||||15
1658832900000|2022-07-26 10:55:00||32115||32122||32122||32115|0
1658833200000|2022-07-26 11:00:00|32362|32200|32378|32200|32378|32200|32300|32200|128
1658833500000|2022-07-26 11:05:00||32202||32200||32202||32200|0
1658834100000|2022-07-26 11:15:00|||||||||1
1658835000000|2022-07-26 11:30:00||32202||32200||32202||32200|0
1658835300000|2022-07-26 11:35:00|32352|32202|32378|32202|32378|32202|32350|32200|767
1658835600000|2022-07-26 11:40:00|32374|32203|32374|32203|32374|32203|32374|32203|746
1658835900000|2022-07-26 11:45:00||32250||32203||32250||32203|0
1658836200000|2022-07-26 11:50:00|||||||||40
1658836500000|2022-07-26 11:55:00|32214|32210|32374|32217|32374|32217|32214|32200|312
1658836800000|2022-07-26 12:00:00|32357|32200|32374|32200|32374|32277|32352|32200|1158
1658837100000|2022-07-26 12:05:00||32290||32200||32290||32200|1002
1658837400000|2022-07-26 12:10:00|32263||32374||32374||32263||100
1658837700000|2022-07-26 12:15:00|32200|32115|32200|32165|32200|32165|32200|32115|492
1658838000000|2022-07-26 12:20:00||32115||32125||32180||32115|628
1658838300000|2022-07-26 12:25:00|||||||||6
1658838600000|2022-07-26 12:30:00|||||||||5
1658838900000|2022-07-26 12:35:00|||||||||152
1658839200000|2022-07-26 12:40:00|||||||||95
1658839500000|2022-07-26 12:45:00|||||||||165
1658839800000|2022-07-26 12:50:00||32144||32144||32144||32144|3
1658840100000|2022-07-26 12:55:00|||||||||1
1658840400000|2022-07-26 13:00:00|32185|32125|32350|32034|32370|32125|32127|32034|607
1658840700000|2022-07-26 13:05:00||32056||32056||32056||32056|0
1658841000000|2022-07-26 13:10:00|32339|32060|32339|32060|32339|32060|32339|32060|10
1658841300000|2022-07-26 13:15:00||32056||32060||32060||32056|50
1658841600000|2022-07-26 13:20:00|32313|32066|32319|32066|32339|32066|32313|32066|195
1658841900000|2022-07-26 13:25:00|32350|32056|32275|32056|32350|32123|32275|32056|388
1658842200000|2022-07-26 13:30:00|32301|32061|32311|32265|32313|32300|32169|32061|42912
1658842500000|2022-07-26 13:35:00|32326|32280|32391|32356|32391|32375|32290|32265|11933
1658842800000|2022-07-26 13:40:00|32390|32355|32260|32234|32412|32405|32260|32219|11700
1658843100000|2022-07-26 13:45:00|32259|32247|32276|32253|32310|32286|32198|32166|7624
1658843400000|2022-07-26 13:50:00|32279|32254|32369|32352|32412|32400|32277|32254|7831
1658843700000|2022-07-26 13:55:00|32368|32360|32279|32257|32399|32380|32267|32239|7482
1658844000000|2022-07-26 14:00:00|32274|32256|32310|32285|32321|32309|32204|32168|32293
1658844300000|2022-07-26 14:05:00|32309|32265|32259|32232|32354|32333|32254|32213|6683
1658844600000|2022-07-26 14:10:00|32258|32231|32175|32162|32285|32270|32170|32154|10809
1658844900000|2022-07-26 14:15:00|32174|32163|32176|32157|32225|32211|32141|32133|23685
1658845200000|2022-07-26 14:20:00|32175|32158|32150|32133|32176|32160|32107|32090|24573
1658845500000|2022-07-26 14:25:00|32159|32134|32234|32213|32239|32219|32150|32130|11102
1658845800000|2022-07-26 14:30:00|32239|32211|32315|32296|32316|32298|32216|32204|7113
1658846100000|2022-07-26 14:35:00|32313|32297|32399|32389|32441|32420|32288|32275|22296
1658846400000|2022-07-26 14:40:00|32398|32388|32359|32340|32423|32409|32331|32318|31471
1658846700000|2022-07-26 14:45:00|32364|32346|32384|32369|32400|32392|32359|32329|18926
1658847000000|2022-07-26 14:50:00|32375|32370|32328|32304|32399|32389|32328|32299|5636
1658847300000|2022-07-26 14:55:00|32327|32305|32328|32310|32353|32339|32300|32280|4464
1658847600000|2022-07-26 15:00:00|32333|32305|32286|32278|32366|32358|32286|32271|7339
1658847900000|2022-07-26 15:05:00|32287|32276|32263|32244|32299|32287|32221|32213|26309
1658848200000|2022-07-26 15:10:00|32262|32245|32285|32275|32297|32291|32258|32244|4238
1658848500000|2022-07-26 15:15:00|32283|32267|32263|32249|32292|32289|32248|32219|4678
1658848800000|2022-07-26 15:20:00|32262|32250|32146|32138|32266|32250|32145|32127|6654
1658849100000|2022-07-26 15:25:00|32153|32142|32070|32051|32155|32148|32069|32050|12079
1658849400000|2022-07-26 15:30:00|32069|32053|32075|32062|32092|32072|32045|32036|28796
1658849700000|2022-07-26 15:35:00|32074|32058|32063|32049|32096|32076|32033|32016|9575
1658850000000|2022-07-26 15:40:00|32056|32054|32102|32091|32126|32114|32056|32042|13813
1658850300000|2022-07-26 15:45:00|32100|32090|32043|32027|32116|32100|32043|32024|4000
1658850600000|2022-07-26 15:50:00|32042|32030|32020|32007|32075|32059|32015|32001|9368
1658850900000|2022-07-26 15:55:00|32018|32001|31997|31985|32037|32015|31997|31984|9313
1658851200000|2022-07-26 16:00:00|31996|31990|31978|31961|31996|31990|31939|31925|12359
1658851500000|2022-07-26 16:05:00|31976|31950|31924|31913|31990|31978|31904|31895|7232
1658851800000|2022-07-26 16:10:00|31925|31909|31936|31916|31950|31944|31916|31900|3450
1658852100000|2022-07-26 16:15:00|31937|31917|32024|32006|32032|32015|31936|31917|5190
1658852400000|2022-07-26 16:20:00|32025|32007|32062|32049|32063|32054|32016|31998|4716
1658852700000|2022-07-26 16:25:00|32063|32050|32021|32002|32063|32059|32012|32000|6710
1658853000000|2022-07-26 16:30:00|32028|32004|32056|32051|32056|32051|32013|32000|2949
1658853300000|2022-07-26 16:35:00|32055|32046|32043|32031|32063|32058|32026|32010|3100
1658853600000|2022-07-26 16:40:00|32047|32025|32025|32007|32047|32031|31997|31984|4332
1658853900000|2022-07-26 16:45:00|32024|32011|32047|32029|32068|32051|32012|32007|15273
1658854200000|2022-07-26 16:50:00|32046|32031|32074|32071|32079|32074|32037|32028|8777
1658854500000|2022-07-26 16:55:00|32073|32061|32033|32022|32073|32068|32025|32010|6783
1658854800000|2022-07-26 17:00:00|32032|32010|31975|31962|32032|32022|31973|31961|10443
1658855100000|2022-07-26 17:05:00|31974|31965|31960|31946|31982|31970|31935|31909|17960
1658855400000|2022-07-26 17:10:00|31959|31945|31960|31950|31992|31981|31942|31932|21256
1658855700000|2022-07-26 17:15:00|31967|31951|31963|31951|31985|31965|31904|31895|10918
1658856000000|2022-07-26 17:20:00|31964|31952|31994|31984|32053|32036|31962|31952|9787
1658856300000|2022-07-26 17:25:00|31993|31982|32025|32009|32041|32026|31967|31956|5649
1658856600000|2022-07-26 17:30:00|32023|31998|31962|31956|32030|32022|31956|31945|4799
1658856900000|2022-07-26 17:35:00|31961|31945|31948|31938|31978|31963|31947|31927|2796
1658857200000|2022-07-26 17:40:00|31949|31930|31953|31941|31961|31949|31924|31908|4870
1658857500000|2022-07-26 17:45:00|31952|31942|31974|31965|31976|31965|31939|31917|5722
1658857800000|2022-07-26 17:50:00|31980|31966|31981|31964|31991|31985|31968|31947|3799
1658858100000|2022-07-26 17:55:00|31980|31965|31943|31934|31988|31983|31930|31916|5711
1658858400000|2022-07-26 18:00:00|31939|31930|31998|31989|32000|31992|31939|31929|3532
1658858700000|2022-07-26 18:05:00|31997|31986|31960|31935|32027|32008|31943|31922|6725
1658859000000|2022-07-26 18:10:00|31958|31936|31956|31947|31977|31968|31933|31922|3856
1658859300000|2022-07-26 18:15:00|31955|31936|31938|31925|31970|31960|31932|31915|3050
1658859600000|2022-07-26 18:20:00|31935|31926|31942|31927|31955|31941|31916|31906|8263
1658859900000|2022-07-26 18:25:00|31941|31917|31876|31862|31942|31928|31870|31857|8368
1658860200000|2022-07-26 18:30:00|31874|31851|31826|31813|31874|31856|31822|31807|13642
1658860500000|2022-07-26 18:35:00|31824|31808|31818|31810|31852|31842|31812|31804|13567
1658860800000|2022-07-26 18:40:00|31822|31805|31815|31804|31822|31813|31790|31776|12029
1658861100000|2022-07-26 18:45:00|31814|31800|31798|31782|31826|31816|31781|31770|7301
1658861400000|2022-07-26 18:50:00|31797|31781|31798|31792|31832|31819|31785|31772|6417
1658861700000|2022-07-26 18:55:00|31797|31784|31841|31831|31851|31844|31788|31773|5298
1658862000000|2022-07-26 19:00:00|31840|31832|31801|31793|31852|31837|31801|31793|5726
1658862300000|2022-07-26 19:05:00|31807|31794|31806|31798|31819|31804|31781|31770|6677
1658862600000|2022-07-26 19:10:00|31803|31790|31859|31851|31860|31855|31791|31787|7360
1658862900000|2022-07-26 19:15:00|31858|31855|31860|31846|31878|31871|31848|31839|9524
1658863200000|2022-07-26 19:20:00|31859|31847|31851|31841|31879|31867|31841|31826|6941
1658863500000|2022-07-26 19:25:00|31850|31842|31868|31864|31877|31870|31832|31820|9583
1658863800000|2022-07-26 19:30:00|31874|31867|31875|31870|31897|31884|31841|31825|8518
1658864100000|2022-07-26 19:35:00|31876|31874|31890|31884|31897|31889|31847|31842|15528
1658864400000|2022-07-26 19:40:00|31898|31887|31840|31835|31902|31900|31834|31824|13142
1658864700000|2022-07-26 19:45:00|31839|31829|31830|31817|31843|31835|31803|31799|12344
1658865000000|2022-07-26 19:50:00|31832|31821|31859|31850|31879|31866|31803|31791|29240
1658865300000|2022-07-26 19:55:00|31858|31846|31845|31833|31885|31876|31826|31816|57808
1658865600000|2022-07-26 20:00:00|31844|31834|32100|31790|32188|31834|31843|31773|18115
1658865900000|2022-07-26 20:05:00|31940||31950||31950||31940||70
1658866200000|2022-07-26 20:10:00||31833||31833||31833||31833|2977
1658866800000|2022-07-26 20:20:00|31875|31875|31875|31790|31875|31875|31875|31790|312
1658867100000|2022-07-26 20:25:00|||||||||54
1658867400000|2022-07-26 20:30:00||31800||31800||31800||31800|17218
1658867700000|2022-07-26 20:35:00||31855||31856||31856||31855|88
1658868000000|2022-07-26 20:40:00||31857||31857||31857||31857|1
1658868300000|2022-07-26 20:45:00|31949|31861|31949|31875|31949|31875|31949|31861|313
1658868600000|2022-07-26 20:50:00||31880||31875||31901||31875|15
1658868900000|2022-07-26 20:55:00|31950||31950||31950||31950||0
1658869200000|2022-07-26 21:00:00|32035|31900|32035|31900|32035|31950|32035|31900|10687
1658869500000|2022-07-26 21:05:00|||||||||102
1658869800000|2022-07-26 21:10:00|||||||||10
1658870400000|2022-07-26 21:20:00|32025||32025||32025||32025||58
1658870700000|2022-07-26 21:25:00|||||||||3
1658871000000|2022-07-26 21:30:00|32006||32025||32025||32006||82
1658871300000|2022-07-26 21:35:00|||||||||9
1658871600000|2022-07-26 21:40:00|||||||||260
1658872800000|2022-07-26 22:00:00|||||||||1
1658873100000|2022-07-26 22:05:00||31927||31927||31927||31927|101
1658873400000|2022-07-26 22:10:00|32035|31950|32035|31927|32035|31950|32035|31927|1170
1658873700000|2022-07-26 22:15:00|32090|31980|32074|31927|32090|31980|32070|31927|1120
1658874000000|2022-07-26 22:20:00|32025||32070||32074||32020||112
1658874600000|2022-07-26 22:30:00|32025|31905|32070|31875|32070|31905|32025|31875|203
1658874900000|2022-07-26 22:35:00|32025||32025||32025||32025||1
1658875200000|2022-07-26 22:40:00|31986|31857|32025|31857|32025|31857|31981|31857|70
1658875500000|2022-07-26 22:45:00|32035||32035||32035||32025||105
1658875800000|2022-07-26 22:50:00|||||||||86
1658876400000|2022-07-26 23:00:00|32023||32023||32023||32023||31
1658876700000|2022-07-26 23:05:00|||||||||5
1658877000000|2022-07-26 23:10:00|||||||||1
1658877300000|2022-07-26 23:15:00||31858||31900||31900||31858|15
1658877900000|2022-07-26 23:25:00|||||||||26
1658878200000|2022-07-26 23:30:00|||||||||76
1658878500000|2022-07-26 23:35:00|||||||||2
1658879100000|2022-07-26 23:45:00|||||||||2
1658879400000|2022-07-26 23:50:00||31965||31900||31965||31900|34
1658879700000|2022-07-26 23:55:00|32035|31858|32035|31858|32035|31858|32035|31858|311
1658908800000|2022-07-27 08:00:00|32392|31847|32409|31861|32409|31861|32392|31748|2
1658909400000|2022-07-27 08:10:00||31941||32004||32004||31861|0
1658909700000|2022-07-27 08:15:00||31861||32004||32004||31861|0
1658910000000|2022-07-27 08:20:00|32209|31861|32209|32004|32209|32004|32209|31800|1
1658910300000|2022-07-27 08:25:00||32025||32004||32025||31800|0
1658910600000|2022-07-27 08:30:00||31800||32004||32004||31800|0
1658910900000|2022-07-27 08:35:00||31800||31983||31983||31800|0
1658911200000|2022-07-27 08:40:00||31800||31983||31983||31800|0
1658911500000|2022-07-27 08:45:00||32004||31941||32025||31800|0
1658911800000|2022-07-27 08:50:00||31962||32004||32004||31800|0
1658912100000|2022-07-27 08:55:00||31800||31983||31983||31800|0
1658912700000|2022-07-27 09:05:00||32004||32004||32004||32004|0
1658913000000|2022-07-27 09:10:00||32025||31962||32025||31800|0
1658913300000|2022-07-27 09:15:00||31800||31962||32025||31800|0
1658913600000|2022-07-27 09:20:00||31983||31941||32004||31800|0
1658913900000|2022-07-27 09:25:00||31800||31941||31941||31800|0
1658914500000|2022-07-27 09:35:00||31800||31920||31941||31800|0
1658915100000|2022-07-27 09:45:00||31941||31941||31941||31920|0
1658915400000|2022-07-27 09:50:00||31920||31920||31920||31920|0
1658916300000|2022-07-27 10:05:00||31941||31920||31941||31920|0
1658916900000|2022-07-27 10:15:00||31941||31941||31941||31920|0
1658917200000|2022-07-27 10:20:00|32129|31920|32209|31920|32209|31920|32129|31920|105
1658917500000|2022-07-27 10:25:00||31941||31920||31941||31920|0
1658917800000|2022-07-27 10:30:00||31941||31920||31941||31920|0
1658918100000|2022-07-27 10:35:00||31941||31920||31941||31920|0
1658918400000|2022-07-27 10:40:00||31941||31941||31941||31941|0
1658918700000|2022-07-27 10:45:00||31920||31941||31941||31920|0
1658919000000|2022-07-27 10:50:00||31920||31920||31941||31920|0
1658919300000|2022-07-27 10:55:00||31941||31920||31941||31920|0
1658919600000|2022-07-27 11:00:00|32200|31921|32200|31921|32200|31921|32080|31921|185
1658919900000|2022-07-27 11:05:00|32195|31920|32155|31920|32195|31920|32155|31920|0
1658920200000|2022-07-27 11:10:00|32151||32155||32155||32151||10
1658920500000|2022-07-27 11:15:00|32150||32150||32150||32150||2
1658920800000|2022-07-27 11:20:00|32149||32114||32149||32114||0
1658921100000|2022-07-27 11:25:00|32149||32100||32149||32100||1
1658921400000|2022-07-27 11:30:00|32055||32055||32055||32055||0
1658921700000|2022-07-27 11:35:00|32100||32096||32100||32055||0
1658922000000|2022-07-27 11:40:00|32011|31940|32100|31940|32100|31940|32011|31940|50
1658922300000|2022-07-27 11:45:00|32150|31952|32100|31940|32150|32004|32100|31940|55
1658922600000|2022-07-27 11:50:00|32088|31920|32088|31950|32088|31950|32088|31920|5
1658922900000|2022-07-27 11:55:00|32100||32024||32100||32024||0
1658923200000|2022-07-27 12:00:00|32015|31956|32196|31950|32200|31964|31980|31950|978
1658923500000|2022-07-27 12:05:00|32200|32025|32146|31950|32200|32050|32090|31950|100
1658923800000|2022-07-27 12:10:00|||||||||10
1658924100000|2022-07-27 12:15:00|32120||32146||32146||32120||7
1658924400000|2022-07-27 12:20:00|32150|31951|32146|31950|32150|31951|32146|31950|1
1658924700000|2022-07-27 12:25:00|32150||32150||32150||32150||11
1658925000000|2022-07-27 12:30:00|32146||32146||32146||32146||0
1658925300000|2022-07-27 12:35:00|||||||||20
1658925600000|2022-07-27 12:40:00|||||||||10
1658925900000|2022-07-27 12:45:00|32145|31951|32050|31952|32146|31952|32030|31951|43
1658926200000|2022-07-27 12:50:00|||||||||100
1658926500000|2022-07-27 12:55:00|32100|31953|32100|31953|32100|31953|32100|31953|61
1658926800000|2022-07-27 13:00:00|32150|31955|32146|31957|32150|31970|32146|31955|307
1658927100000|2022-07-27 13:05:00|32050|31962|32146|31950|32146|31963|32050|31950|100
1658927400000|2022-07-27 13:10:00|32150|32010|32196|31962|32200|32010|32035|31950|94
1658927700000|2022-07-27 13:15:00|32200|32000|32200|32040|32200|32040|32200|32000|1
1658928000000|2022-07-27 13:20:00|32196||32200||32200||32175||108
1658928300000|2022-07-27 13:25:00|32198|32000|32063|31950|32200|32000|31975|31920|501
1658928600000|2022-07-27 13:30:00|32106|31920|32051|32019|32110|32104|32025|31920|33833
1658928900000|2022-07-27 13:35:00|32045|32000|31898|31864|32045|32019|31859|31822|16752
1658929200000|2022-07-27 13:40:00|31897|31859|31994|31967|32010|31997|31860|31828|7624
1658929500000|2022-07-27 13:45:00|32004|31969|32047|32025|32047|32025|31964|31921|10656
1658929800000|2022-07-27 13:50:00|32046|32026|32070|32057|32088|32066|32020|31989|6200
1658930100000|2022-07-27 13:55:00|32073|32052|32088|32051|32150|32132|32067|32034|19442
1658930400000|2022-07-27 14:00:00|32087|32052|32134|32115|32134|32128|32041|32020|9617
1658930700000|2022-07-27 14:05:00|32137|32116|32042|32019|32150|32134|32006|31983|6975
1658931000000|2022-07-27 14:10:00|32053|32020|32021|31999|32087|32062|32004|31973|26412
1658931300000|2022-07-27 14:15:00|32020|31988|32074|32047|32077|32070|32002|31977|4860
1658931600000|2022-07-27 14:20:00|32072|32049|32099|32085|32118|32106|32050|32027|6930
1658931900000|2022-07-27 14:25:00|32106|32093|32139|32114|32145|32140|32088|32056|3323
1658932200000|2022-07-27 14:30:00|32136|32113|32158|32140|32178|32167|32126|32099|11690
1658932500000|2022-07-27 14:35:00|32155|32149|32192|32165|32195|32192|32155|32140|6613
1658932800000|2022-07-27 14:40:00|32193|32186|32152|32136|32195|32186|32112|32100|2728
1658933100000|2022-07-27 14:45:00|32151|32138|32141|32119|32161|32148|32123|32092|5106
1658933400000|2022-07-27 14:50:00|32142|32123|32144|32129|32144|32141|32105|32086|2625
1658933700000|2022-07-27 14:55:00|32137|32120|32123|32106|32144|32140|32109|32088|5217
1658934000000|2022-07-27 15:00:00|32118|32108|32157|32150|32199|32188|32116|32106|5589
1658934300000|2022-07-27 15:05:00|32158|32141|32094|32086|32168|32157|32094|32086|4474
1658934600000|2022-07-27 15:10:00|32101|32087|32077|32067|32105|32088|32050|32011|4568
1658934900000|2022-07-27 15:15:00|32083|32070|32088|32065|32108|32092|32064|32043|8043
1658935200000|2022-07-27 15:20:00|32089|32072|32077|32064|32104|32095|32071|32047|2411
1658935500000|2022-07-27 15:25:00|32076|32070|32140|32125|32144|32129|32066|32060|3571
1658935800000|2022-07-27 15:30:00|32141|32126|32185|32172|32198|32181|32131|32118|4491
1658936100000|2022-07-27 15:35:00|32191|32173|32173|32142|32198|32183|32161|32134|4571
1658936400000|2022-07-27 15:40:00|32174|32151|32176|32161|32198|32190|32170|32141|4961
1658936700000|2022-07-27 15:45:00|32175|32163|32141|32128|32175|32163|32129|32117|4633
1658937000000|2022-07-27 15:50:00|32140|32129|32156|32132|32159|32145|32125|32110|7261
1658937300000|2022-07-27 15:55:00|32158|32139|32167|32149|32190|32174|32153|32135|9051
1658937600000|2022-07-27 16:00:00|32166|32152|32130|32113|32166|32161|32119|32109|9704
1658937900000|2022-07-27 16:05:00|32133|32114|32110|32094|32133|32130|32100|32086|6117
1658938200000|2022-07-27 16:10:00|32109|32106|32084|32069|32110|32106|32072|32060|3412
1658938500000|2022-07-27 16:15:00|32085|32072|32102|32087|32127|32116|32081|32061|4396
1658938800000|2022-07-27 16:20:00|32114|32088|32119|32108|32139|32127|32093|32074|5295
1658939100000|2022-07-27 16:25:00|32118|32101|32097|32079|32143|32129|32097|32075|2768
1658939400000|2022-07-27 16:30:00|32092|32084|32113|32103|32119|32118|32092|32067|2971
1658939700000|2022-07-27 16:35:00|32119|32104|32102|32082|32119|32110|32095|32070|5374
1658940000000|2022-07-27 16:40:00|32101|32077|32107|32088|32119|32110|32094|32070|2091
1658940300000|2022-07-27 16:45:00|32106|32087|32107|32093|32119|32113|32102|32078|2741
1658940600000|2022-07-27 16:50:00|32109|32091|32124|32108|32139|32136|32105|32083|11895
1658940900000|2022-07-27 16:55:00|32125|32109|32074|32063|32127|32113|32050|32037|4289
1658941200000|2022-07-27 17:00:00|32078|32050|32097|32081|32111|32102|32071|32050|4197
1658941500000|2022-07-27 17:05:00|32099|32089|32093|32080|32110|32097|32068|32053|5914
1658941800000|2022-07-27 17:10:00|32091|32079|32141|32127|32143|32129|32087|32067|6304
1658942100000|2022-07-27 17:15:00|32138|32128|32123|32110|32146|32132|32119|32102|1818
1658942400000|2022-07-27 17:20:00|32124|32104|32131|32116|32148|32137|32110|32091|4638
1658942700000|2022-07-27 17:25:00|32137|32117|32129|32121|32147|32131|32115|32098|4711
1658943000000|2022-07-27 17:30:00|32134|32122|32137|32120|32172|32155|32123|32112|1529
1658943300000|2022-07-27 17:35:00|32135|32121|32147|32142|32155|32151|32115|32105|5194
1658943600000|2022-07-27 17:40:00|32152|32145|32125|32107|32155|32148|32114|32098|2643
1658943900000|2022-07-27 17:45:00|32119|32101|32111|32097|32131|32124|32110|32094|5015
1658944200000|2022-07-27 17:50:00|32110|32100|32109|32098|32118|32105|32086|32073|5642
1658944500000|2022-07-27 17:55:00|32111|32090|32104|32072|32121|32113|32078|32050|3971
1658944800000|2022-07-27 18:00:00|32094|32057|32145|32126|32194|32187|32080|32050|15411
1658945100000|2022-07-27 18:05:00|32144|32118|32069|32032|32145|32121|32048|32009|8227
1658945400000|2022-07-27 18:10:00|32067|32033|32097|32076|32132|32121|32058|32033|3058
1658945700000|2022-07-27 18:15:00|32096|32079|32140|32114|32165|32150|32096|32072|6600
1658946000000|2022-07-27 18:20:00|32138|32113|32087|32071|32149|32137|32087|32067|8076
1658946300000|2022-07-27 18:25:00|32086|32072|32107|32087|32146|32136|32081|32071|5455
1658946600000|2022-07-27 18:30:00|32104|32090|32058|32042|32127|32116|32004|31980|7090
1658946900000|2022-07-27 18:35:00|32059|32043|32280|32267|32280|32267|32058|32042|31932
1658947200000|2022-07-27 18:40:00|32288|32270|32398|32378|32409|32394|32288|32267|25272
1658947500000|2022-07-27 18:45:00|32406|32380|32422|32409|32425|32414|32375|32358|33559
1658947800000|2022-07-27 18:50:00|32423|32410|32510|32499|32541|32519|32398|32375|43469
1658948100000|2022-07-27 18:55:00|32517|32503|32407|32392|32555|32535|32371|32351|21355
1658948400000|2022-07-27 19:00:00|32412|32393|32492|32476|32497|32478|32356|32336|15773
1658948700000|2022-07-27 19:05:00|32491|32475|32486|32470|32525|32507|32434|32427|16346
1658949000000|2022-07-27 19:10:00|32487|32471|32449|32439|32504|32491|32426|32416|18924
1658949300000|2022-07-27 19:15:00|32450|32440|32465|32449|32517|32495|32434|32417|21952
1658949600000|2022-07-27 19:20:00|32464|32450|32511|32495|32520|32504|32435|32423|32143
1658949900000|2022-07-27 19:25:00|32505|32494|32635|32620|32637|32620|32505|32494|18379
1658950200000|2022-07-27 19:30:00|32633|32621|32634|32626|32650|32636|32574|32565|35444
1658950500000|2022-07-27 19:35:00|32639|32625|32576|32562|32645|32631|32568|32560|28258
1658950800000|2022-07-27 19:40:00|32575|32561|32573|32561|32600|32593|32558|32547|24839
1658951100000|2022-07-27 19:45:00|32571|32556|32516|32508|32587|32570|32506|32501|32974
1658951400000|2022-07-27 19:50:00|32513|32501|32461|32449|32524|32512|32420|32409|37016
1658951700000|2022-07-27 19:55:00|32460|32450|32466|32454|32487|32475|32444|32438|69946
1658952000000|2022-07-27 20:00:00|32467|32465|32650|31897|32650|32465|32467|31809|9400
1658952300000|2022-07-27 20:05:00|32454|31915|32500|32040|32650|32040|32454|31915|1950
1658952600000|2022-07-27 20:10:00|32400|32112|32500|32112|32500|32112|32400|32112|5763
1658952900000|2022-07-27 20:15:00|32650|32140|32600|32140|32650|32174|32448|32140|127
1658953200000|2022-07-27 20:20:00|||||||||31
1658953800000|2022-07-27 20:30:00||32200||32200||32200||32200|3
1658954100000|2022-07-27 20:35:00||32140||32140||32140||32140|22208
1658954700000|2022-07-27 20:45:00|||||||||1841
1658955000000|2022-07-27 20:50:00|||||||||1
1658955300000|2022-07-27 20:55:00|32500|32200|32500|32200|32500|32200|32500|32200|44
1658955600000|2022-07-27 21:00:00|||||||||111
1658955900000|2022-07-27 21:05:00|32468||32468||32468||32468||0
1658956200000|2022-07-27 21:10:00|32443||32468||32468||32443||55
1658956500000|2022-07-27 21:15:00||32251||32351||32351||32200|100
1658956800000|2022-07-27 21:20:00|||||||||1
1658957100000|2022-07-27 21:25:00|||||||||6
1658957700000|2022-07-27 21:35:00|32453||32468||32468||32453||0
1658958000000|2022-07-27 21:40:00||32352||32400||32400||32352|0
1658958300000|2022-07-27 21:45:00||32405||32400||32405||32400|37
1658958600000|2022-07-27 21:50:00|||||||||15
1658958900000|2022-07-27 21:55:00|32463|32410|32468|32400|32468|32410|32463|32400|75
1658959200000|2022-07-27 22:00:00||32401||32401||32401||32401|53690
1658959500000|2022-07-27 22:05:00|32454|32400|32468|32401|32468|32401|32454|32400|100
1658960100000|2022-07-27 22:15:00||32405||32405||32405||32405|2
1658960400000|2022-07-27 22:20:00|||||||||33
1658960700000|2022-07-27 22:25:00|||||||||5
1658961000000|2022-07-27 22:30:00|||||||||53690
1658962200000|2022-07-27 22:50:00|||||||||5
1658962500000|2022-07-27 22:55:00||32430||32405||32430||32405|42
1658963400000|2022-07-27 23:10:00|32453||32453||32453||32453||18
1658964300000|2022-07-27 23:25:00|32468||32468||32468||32468||37
1658964900000|2022-07-27 23:35:00|||||||||5
1658965200000|2022-07-27 23:40:00||32437||32405||32437||32405|71
1658965500000|2022-07-27 23:45:00|||||||||8
1658966100000|2022-07-27 23:55:00|||||||||1
1658996400000|2022-07-28 08:20:00|33149|32108|33149|32108|33149|32108|33149|32108|0
1658997300000|2022-07-28 08:35:00|33068||33149||33149||32521||12
1658998200000|2022-07-28 08:50:00|33148||33148||33148||33148||0
1658999400000|2022-07-28 09:10:00|||||||||2
1659000000000|2022-07-28 09:20:00|||||||||1
1659001200000|2022-07-28 09:40:00|33068||33068||33068||33068||0
1659002100000|2022-07-28 09:55:00|||||||||26
1659003300000|2022-07-28 10:15:00|32450||32450||32450||32450||0
1659004800000|2022-07-28 10:40:00|32612|32370|33068|32108|33068|32417|32612|32108|107
1659006000000|2022-07-28 11:00:00|33000|32200|32392|32212|33000|32212|32392|32200|7
1659006300000|2022-07-28 11:05:00|32422|32350|32422|32370|32422|32370|32422|32350|120
1659006600000|2022-07-28 11:10:00|32468|32400|32744|32400|32754|32410|32468|32400|225
1659007200000|2022-07-28 11:20:00||32401||32401||32401||32401|1
1659007800000|2022-07-28 11:30:00|32688||32600||32688||32600||0
1659008100000|2022-07-28 11:35:00|32589|32406|32589|32411|32589|32411|32589|32406|0
1659008400000|2022-07-28 11:40:00|32468|32406|32468|32406|32468|32406|32468|32406|0
1659009600000|2022-07-28 12:00:00|||||||||34
1659009900000|2022-07-28 12:05:00|||||||||4
1659010200000|2022-07-28 12:10:00||32389||32389||32444||32389|200
1659010500000|2022-07-28 12:15:00|32600||32600||32600||32600||75
1659010800000|2022-07-28 12:20:00||32390||32390||32390||32390|4
1659011100000|2022-07-28 12:25:00||32389||32389||32389||32389|10
1659011400000|2022-07-28 12:30:00||32370||32370||32370||32370|62
1659011700000|2022-07-28 12:35:00|32500||32596||32600||32500||8
1659012000000|2022-07-28 12:40:00|32600|32389|32754|32404|32754|32429|32600|32370|149
1659012300000|2022-07-28 12:45:00|32750|32412|32796|32463|32800|32463|32750|32370|15
1659012600000|2022-07-28 12:50:00||32500||32500||32500||32500|0
1659012900000|2022-07-28 12:55:00|32740|32463|32796|32370|32800|32500|32500|32370|650
1659013200000|2022-07-28 13:00:00||32389||32389||32389||32389|18
1659013500000|2022-07-28 13:05:00|32785|32370|32760|32391|32785|32391|32760|32370|5
1659013800000|2022-07-28 13:10:00|32753|32370|32749|32391|32753|32437|32560|32370|68
1659014100000|2022-07-28 13:15:00|32800|32370|32800|32370|32800|32401|32800|32370|133
1659014400000|2022-07-28 13:20:00|32795|32371|32650|32390|32795|32390|32455|32370|361
1659014700000|2022-07-28 13:25:00|32639|32370|32523|32394|32673|32401|32523|32350|62
1659015000000|2022-07-28 13:30:00|32570|32399|32634|32619|32674|32660|32504|32394|35778
1659015300000|2022-07-28 13:35:00|32647|32634|32699|32675|32725|32705|32590|32541|24068
1659015600000|2022-07-28 13:40:00|32700|32676|32685|32650|32788|32774|32608|32593|15207
1659015900000|2022-07-28 13:45:00|32683|32651|32605|32572|32750|32728|32540|32500|17459
1659016200000|2022-07-28 13:50:00|32602|32589|32473|32426|32603|32589|32408|32382|14185
1659016500000|2022-07-28 13:55:00|32472|32427|32530|32498|32535|32521|32447|32425|8090
1659016800000|2022-07-28 14:00:00|32539|32499|32525|32490|32578|32554|32493|32451|10597
1659017100000|2022-07-28 14:05:00|32524|32491|32367|32329|32525|32508|32349|32317|9285
1659017400000|2022-07-28 14:10:00|32376|32330|32327|32287|32429|32413|32308|32275|9808
1659017700000|2022-07-28 14:15:00|32328|32286|32359|32335|32372|32357|32322|32286|8685
1659018000000|2022-07-28 14:20:00|32358|32334|32314|32279|32372|32355|32257|32238|10271
1659018300000|2022-07-28 14:25:00|32322|32280|32290|32264|32332|32315|32229|32209|6822
1659018600000|2022-07-28 14:30:00|32299|32269|32263|32225|32324|32304|32192|32172|9696
1659018900000|2022-07-28 14:35:00|32262|32226|32353|32330|32372|32363|32260|32226|9984
1659019200000|2022-07-28 14:40:00|32352|32331|32412|32389|32412|32404|32338|32310|16516
1659019500000|2022-07-28 14:45:00|32411|32383|32521|32502|32556|32537|32408|32380|16496
1659019800000|2022-07-28 14:50:00|32520|32495|32528|32491|32561|32550|32504|32473|11436
1659020100000|2022-07-28 14:55:00|32527|32492|32536|32510|32547|32539|32490|32460|11016
1659020400000|2022-07-28 15:00:00|32537|32513|32529|32508|32599|32577|32514|32493|8613
1659020700000|2022-07-28 15:05:00|32530|32509|32545|32523|32582|32568|32505|32484|6466
1659021000000|2022-07-28 15:10:00|32546|32524|32598|32577|32600|32580|32505|32484|3299
1659021300000|2022-07-28 15:15:00|32600|32578|32567|32544|32600|32585|32546|32522|7353
1659021600000|2022-07-28 15:20:00|32566|32545|32635|32614|32643|32620|32541|32511|7587
1659021900000|2022-07-28 15:25:00|32636|32618|32697|32674|32699|32680|32620|32603|8795
1659022200000|2022-07-28 15:30:00|32693|32675|32625|32603|32712|32691|32619|32598|9596
1659022500000|2022-07-28 15:35:00|32626|32604|32708|32693|32739|32718|32617|32597|9044
1659022800000|2022-07-28 15:40:00|32707|32697|32753|32730|32763|32742|32697|32680|7368
1659023100000|2022-07-28 15:45:00|32759|32731|32768|32745|32776|32752|32724|32703|7169
1659023400000|2022-07-28 15:50:00|32774|32746|32724|32709|32788|32783|32724|32701|9609
1659023700000|2022-07-28 15:55:00|32723|32710|32695|32677|32760|32752|32695|32675|7934
1659024000000|2022-07-28 16:00:00|32705|32678|32711|32697|32719|32709|32687|32675|6244
1659024300000|2022-07-28 16:05:00|32712|32704|32694|32670|32744|32740|32674|32644|6155
1659024600000|2022-07-28 16:10:00|32693|32671|32745|32726|32768|32748|32675|32646|6882
1659024900000|2022-07-28 16:15:00|32744|32727|32685|32669|32752|32737|32685|32654|2598
1659025200000|2022-07-28 16:20:00|32683|32670|32698|32680|32711|32694|32650|32627|5083
1659025500000|2022-07-28 16:25:00|32697|32670|32671|32651|32700|32679|32648|32629|7899
1659025800000|2022-07-28 16:30:00|32678|32652|32621|32604|32691|32667|32580|32563|10878
1659026100000|2022-07-28 16:35:00|32633|32605|32639|32621|32657|32646|32613|32591|3795
1659026400000|2022-07-28 16:40:00|32641|32622|32631|32609|32644|32629|32616|32591|4412
1659026700000|2022-07-28 16:45:00|32639|32616|32643|32630|32674|32659|32631|32608|3699
1659027000000|2022-07-28 16:50:00|32644|32631|32653|32643|32675|32653|32630|32611|2052
1659027300000|2022-07-28 16:55:00|32652|32645|32698|32682|32720|32709|32652|32634|7821
1659027600000|2022-07-28 17:00:00|32697|32683|32687|32661|32698|32685|32655|32638|3405
1659027900000|2022-07-28 17:05:00|32686|32662|32727|32711|32727|32717|32675|32662|6875
1659028200000|2022-07-28 17:10:00|32723|32712|32757|32735|32762|32751|32711|32699|9098
1659028500000|2022-07-28 17:15:00|32760|32742|32718|32702|32765|32757|32681|32674|5056
1659028800000|2022-07-28 17:20:00|32732|32708|32770|32763|32794|32781|32720|32706|4934
1659029100000|2022-07-28 17:25:00|32771|32765|32787|32772|32794|32785|32759|32746|6295
1659029400000|2022-07-28 17:30:00|32794|32775|32846|32834|32847|32834|32784|32765|7194
1659029700000|2022-07-28 17:35:00|32850|32835|32821|32810|32850|32840|32804|32792|7780
1659030000000|2022-07-28 17:40:00|32820|32817|32844|32828|32886|32876|32817|32810|6054
1659030300000|2022-07-28 17:45:00|32845|32834|32889|32879|32889|32882|32837|32826|8985
1659030600000|2022-07-28 17:50:00|32888|32880|32868|32855|32900|32890|32861|32845|9862
1659030900000|2022-07-28 17:55:00|32870|32857|32887|32865|32915|32908|32868|32855|8325
1659031200000|2022-07-28 18:00:00|32886|32866|32840|32826|32888|32875|32837|32814|8508
1659031500000|2022-07-28 18:05:00|32841|32828|32810|32803|32845|32831|32781|32764|7075
1659031800000|2022-07-28 18:10:00|32809|32800|32819|32804|32847|32840|32799|32782|11008
1659032100000|2022-07-28 18:15:00|32818|32805|32837|32824|32875|32863|32816|32800|5874
1659032400000|2022-07-28 18:20:00|32840|32825|32847|32837|32864|32854|32818|32801|6623
1659032700000|2022-07-28 18:25:00|32853|32841|32865|32854|32875|32866|32839|32824|3747
1659033000000|2022-07-28 18:30:00|32866|32859|32890|32883|32909|32895|32865|32847|13803
1659033300000|2022-07-28 18:35:00|32891|32884|32945|32937|32947|32937|32891|32884|17427
1659033600000|2022-07-28 18:40:00|32947|32938|32932|32925|32963|32951|32930|32917|18291
1659033900000|2022-07-28 18:45:00|32929|32926|32961|32955|32974|32961|32917|32915|15566
1659034200000|2022-07-28 18:50:00|32960|32956|32945|32935|32964|32956|32905|32898|15167
1659034500000|2022-07-28 18:55:00|32946|32936|32937|32931|32951|32938|32917|32906|5376
1659034800000|2022-07-28 19:00:00|32936|32932|32974|32968|32979|32977|32924|32912|12027
1659035100000|2022-07-28 19:05:00|32979|32969|32971|32963|32999|32996|32939|32928|22740
1659035400000|2022-07-28 19:10:00|32972|32964|32944|32938|32983|32975|32923|32915|16302
1659035700000|2022-07-28 19:15:00|32946|32939|32920|32912|32950|32943|32905|32898|6554
1659036000000|2022-07-28 19:20:00|32923|32916|32928|32921|32949|32944|32919|32909|5884
1659036300000|2022-07-28 19:25:00|32935|32922|32955|32948|32958|32953|32932|32922|6707
1659036600000|2022-07-28 19:30:00|32954|32946|32940|32931|32960|32953|32922|32912|8993
1659036900000|2022-07-28 19:35:00|32941|32932|32912|32906|32957|32945|32879|32874|10869
1659037200000|2022-07-28 19:40:00|32911|32898|32841|32833|32912|32906|32827|32820|17791
1659037500000|2022-07-28 19:45:00|32840|32831|32913|32907|32922|32912|32818|32812|13858
1659037800000|2022-07-28 19:50:00|32915|32906|32935|32925|32960|32942|32889|32871|21522
1659038100000|2022-07-28 19:55:00|32942|32927|32916|32904|32949|32932|32889|32877|59721
1659038400000|2022-07-28 20:00:00|32906|32862|33000|32911|33000|32911|32906|32862|8387
1659038700000|2022-07-28 20:05:00|||||||||970
1659039000000|2022-07-28 20:10:00||32917||32917||32917||32917|2080
1659039300000|2022-07-28 20:15:00|||||||||51
1659039600000|2022-07-28 20:20:00||32923||32911||32923||32911|55
1659040200000|2022-07-28 20:30:00|||||||||17000
1659040500000|2022-07-28 20:35:00||32912||32912||32912||32912|253
1659040800000|2022-07-28 20:40:00|||||||||401
1659041100000|2022-07-28 20:45:00||32913||32913||32913||32913|52
1659041400000|2022-07-28 20:50:00|||||||||1789
1659041700000|2022-07-28 20:55:00||32915||32915||32915||32915|100
1659042000000|2022-07-28 21:00:00|||||||||14
1659042600000|2022-07-28 21:10:00|||||||||264
1659042900000|2022-07-28 21:15:00|||||||||4
1659043200000|2022-07-28 21:20:00|||||||||2
1659043500000|2022-07-28 21:25:00|||||||||202
1659043800000|2022-07-28 21:30:00|||||||||8
1659044100000|2022-07-28 21:35:00|||||||||100
1659044400000|2022-07-28 21:40:00||32916||32916||32916||32916|7
1659044700000|2022-07-28 21:45:00|||||||||10
1659045000000|2022-07-28 21:50:00|32988|32917|32988|32917|32988|32917|32988|32917|1
1659045300000|2022-07-28 21:55:00|||||||||114
1659045600000|2022-07-28 22:00:00|||||||||21
1659046200000|2022-07-28 22:10:00|||||||||17
1659046800000|2022-07-28 22:20:00||32940||32940||32940||32940|70
1659047400000|2022-07-28 22:30:00|||||||||8
1659047700000|2022-07-28 22:35:00|||||||||29
1659048000000|2022-07-28 22:40:00|33000||33000||33000||33000||82
1659048300000|2022-07-28 22:45:00|||||||||20
1659048600000|2022-07-28 22:50:00|32995||32995||32995||32995||105
1659048900000|2022-07-28 22:55:00|32982|32920|32995|32920|32995|32920|32982|32920|312
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00|||||||||106
1659049800000|2022-07-28 23:10:00|||||||||5
1659050400000|2022-07-28 23:20:00|32980|32980|32980|32920|32980|32980|32980|32920|500
1659050700000|2022-07-28 23:25:00|||||||||13
1659051300000|2022-07-28 23:35:00||32931||32931||32931||32931|0
1659051600000|2022-07-28 23:40:00||32920||32920||32922||32920|32
1659051900000|2022-07-28 23:45:00|||||||||1
1659052200000|2022-07-28 23:50:00|||||||||40
1659052500000|2022-07-28 23:55:00|||||||||103
1658996400000|2022-07-28 08:20:00|33149|32108|33149|32108|33149|32108|33149|32108|0
1658997300000|2022-07-28 08:35:00|33068||33149||33149||32521||12
1658998200000|2022-07-28 08:50:00|33148||33148||33148||33148||0
1658999400000|2022-07-28 09:10:00|||||||||2
1659000000000|2022-07-28 09:20:00|||||||||1
1659001200000|2022-07-28 09:40:00|33068||33068||33068||33068||0
1659002100000|2022-07-28 09:55:00|||||||||26
1659003300000|2022-07-28 10:15:00|32450||32450||32450||32450||0
1659004800000|2022-07-28 10:40:00|32612|32370|33068|32108|33068|32417|32612|32108|107
1659006000000|2022-07-28 11:00:00|33000|32200|32392|32212|33000|32212|32392|32200|7
1659006300000|2022-07-28 11:05:00|32422|32350|32422|32370|32422|32370|32422|32350|120
1659006600000|2022-07-28 11:10:00|32468|32400|32744|32400|32754|32410|32468|32400|225
1659007200000|2022-07-28 11:20:00||32401||32401||32401||32401|1
1659007800000|2022-07-28 11:30:00|32688||32600||32688||32600||0
1659008100000|2022-07-28 11:35:00|32589|32406|32589|32411|32589|32411|32589|32406|0
1659008400000|2022-07-28 11:40:00|32468|32406|32468|32406|32468|32406|32468|32406|0
1659009600000|2022-07-28 12:00:00|||||||||34
1659009900000|2022-07-28 12:05:00|||||||||4
1659010200000|2022-07-28 12:10:00||32389||32389||32444||32389|200
1659010500000|2022-07-28 12:15:00|32600||32600||32600||32600||75
1659010800000|2022-07-28 12:20:00||32390||32390||32390||32390|4
1659011100000|2022-07-28 12:25:00||32389||32389||32389||32389|10
1659011400000|2022-07-28 12:30:00||32370||32370||32370||32370|62
1659011700000|2022-07-28 12:35:00|32500||32596||32600||32500||8
1659012000000|2022-07-28 12:40:00|32600|32389|32754|32404|32754|32429|32600|32370|149
1659012300000|2022-07-28 12:45:00|32750|32412|32796|32463|32800|32463|32750|32370|15
1659012600000|2022-07-28 12:50:00||32500||32500||32500||32500|0
1659012900000|2022-07-28 12:55:00|32740|32463|32796|32370|32800|32500|32500|32370|650
1659013200000|2022-07-28 13:00:00||32389||32389||32389||32389|18
1659013500000|2022-07-28 13:05:00|32785|32370|32760|32391|32785|32391|32760|32370|5
1659013800000|2022-07-28 13:10:00|32753|32370|32749|32391|32753|32437|32560|32370|68
1659014100000|2022-07-28 13:15:00|32800|32370|32800|32370|32800|32401|32800|32370|133
1659014400000|2022-07-28 13:20:00|32795|32371|32650|32390|32795|32390|32455|32370|361
1659014700000|2022-07-28 13:25:00|32639|32370|32523|32394|32673|32401|32523|32350|62
1659015000000|2022-07-28 13:30:00|32570|32399|32634|32619|32674|32660|32504|32394|35778
1659015300000|2022-07-28 13:35:00|32647|32634|32699|32675|32725|32705|32590|32541|24068
1659015600000|2022-07-28 13:40:00|32700|32676|32685|32650|32788|32774|32608|32593|15207
1659015900000|2022-07-28 13:45:00|32683|32651|32605|32572|32750|32728|32540|32500|17459
1659016200000|2022-07-28 13:50:00|32602|32589|32473|32426|32603|32589|32408|32382|14185
1659016500000|2022-07-28 13:55:00|32472|32427|32530|32498|32535|32521|32447|32425|8090
1659016800000|2022-07-28 14:00:00|32539|32499|32525|32490|32578|32554|32493|32451|10597
1659017100000|2022-07-28 14:05:00|32524|32491|32367|32329|32525|32508|32349|32317|9285
1659017400000|2022-07-28 14:10:00|32376|32330|32327|32287|32429|32413|32308|32275|9808
1659017700000|2022-07-28 14:15:00|32328|32286|32359|32335|32372|32357|32322|32286|8685
1659018000000|2022-07-28 14:20:00|32358|32334|32314|32279|32372|32355|32257|32238|10271
1659018300000|2022-07-28 14:25:00|32322|32280|32290|32264|32332|32315|32229|32209|6822
1659018600000|2022-07-28 14:30:00|32299|32269|32263|32225|32324|32304|32192|32172|9696
1659018900000|2022-07-28 14:35:00|32262|32226|32353|32330|32372|32363|32260|32226|9984
1659019200000|2022-07-28 14:40:00|32352|32331|32412|32389|32412|32404|32338|32310|16516
1659019500000|2022-07-28 14:45:00|32411|32383|32521|32502|32556|32537|32408|32380|16496
1659019800000|2022-07-28 14:50:00|32520|32495|32528|32491|32561|32550|32504|32473|11436
1659020100000|2022-07-28 14:55:00|32527|32492|32536|32510|32547|32539|32490|32460|11016
1659020400000|2022-07-28 15:00:00|32537|32513|32529|32508|32599|32577|32514|32493|8613
1659020700000|2022-07-28 15:05:00|32530|32509|32545|32523|32582|32568|32505|32484|6466
1659021000000|2022-07-28 15:10:00|32546|32524|32598|32577|32600|32580|32505|32484|3299
1659021300000|2022-07-28 15:15:00|32600|32578|32567|32544|32600|32585|32546|32522|7353
1659021600000|2022-07-28 15:20:00|32566|32545|32635|32614|32643|32620|32541|32511|7587
1659021900000|2022-07-28 15:25:00|32636|32618|32697|32674|32699|32680|32620|32603|8795
1659022200000|2022-07-28 15:30:00|32693|32675|32625|32603|32712|32691|32619|32598|9596
1659022500000|2022-07-28 15:35:00|32626|32604|32708|32693|32739|32718|32617|32597|9044
1659022800000|2022-07-28 15:40:00|32707|32697|32753|32730|32763|32742|32697|32680|7368
1659023100000|2022-07-28 15:45:00|32759|32731|32768|32745|32776|32752|32724|32703|7169
1659023400000|2022-07-28 15:50:00|32774|32746|32724|32709|32788|32783|32724|32701|9609
1659023700000|2022-07-28 15:55:00|32723|32710|32695|32677|32760|32752|32695|32675|7934
1659024000000|2022-07-28 16:00:00|32705|32678|32711|32697|32719|32709|32687|32675|6244
1659024300000|2022-07-28 16:05:00|32712|32704|32694|32670|32744|32740|32674|32644|6155
1659024600000|2022-07-28 16:10:00|32693|32671|32745|32726|32768|32748|32675|32646|6882
1659024900000|2022-07-28 16:15:00|32744|32727|32685|32669|32752|32737|32685|32654|2598
1659025200000|2022-07-28 16:20:00|32683|32670|32698|32680|32711|32694|32650|32627|5083
1659025500000|2022-07-28 16:25:00|32697|32670|32671|32651|32700|32679|32648|32629|7899
1659025800000|2022-07-28 16:30:00|32678|32652|32621|32604|32691|32667|32580|32563|10878
1659026100000|2022-07-28 16:35:00|32633|32605|32639|32621|32657|32646|32613|32591|3795
1659026400000|2022-07-28 16:40:00|32641|32622|32631|32609|32644|32629|32616|32591|4412
1659026700000|2022-07-28 16:45:00|32639|32616|32643|32630|32674|32659|32631|32608|3699
1659027000000|2022-07-28 16:50:00|32644|32631|32653|32643|32675|32653|32630|32611|2052
1659027300000|2022-07-28 16:55:00|32652|32645|32698|32682|32720|32709|32652|32634|7821
1659027600000|2022-07-28 17:00:00|32697|32683|32687|32661|32698|32685|32655|32638|3405
1659027900000|2022-07-28 17:05:00|32686|32662|32727|32711|32727|32717|32675|32662|6875
1659028200000|2022-07-28 17:10:00|32723|32712|32757|32735|32762|32751|32711|32699|9098
1659028500000|2022-07-28 17:15:00|32760|32742|32718|32702|32765|32757|32681|32674|5056
1659028800000|2022-07-28 17:20:00|32732|32708|32770|32763|32794|32781|32720|32706|4934
1659029100000|2022-07-28 17:25:00|32771|32765|32787|32772|32794|32785|32759|32746|6295
1659029400000|2022-07-28 17:30:00|32794|32775|32846|32834|32847|32834|32784|32765|7194
1659029700000|2022-07-28 17:35:00|32850|32835|32821|32810|32850|32840|32804|32792|7780
1659030000000|2022-07-28 17:40:00|32820|32817|32844|32828|32886|32876|32817|32810|6054
1659030300000|2022-07-28 17:45:00|32845|32834|32889|32879|32889|32882|32837|32826|8985
1659030600000|2022-07-28 17:50:00|32888|32880|32868|32855|32900|32890|32861|32845|9862
1659030900000|2022-07-28 17:55:00|32870|32857|32887|32865|32915|32908|32868|32855|8325
1659031200000|2022-07-28 18:00:00|32886|32866|32840|32826|32888|32875|32837|32814|8508
1659031500000|2022-07-28 18:05:00|32841|32828|32810|32803|32845|32831|32781|32764|7075
1659031800000|2022-07-28 18:10:00|32809|32800|32819|32804|32847|32840|32799|32782|11008
1659032100000|2022-07-28 18:15:00|32818|32805|32837|32824|32875|32863|32816|32800|5874
1659032400000|2022-07-28 18:20:00|32840|32825|32847|32837|32864|32854|32818|32801|6623
1659032700000|2022-07-28 18:25:00|32853|32841|32865|32854|32875|32866|32839|32824|3747
1659033000000|2022-07-28 18:30:00|32866|32859|32890|32883|32909|32895|32865|32847|13803
1659033300000|2022-07-28 18:35:00|32891|32884|32945|32937|32947|32937|32891|32884|17427
1659033600000|2022-07-28 18:40:00|32947|32938|32932|32925|32963|32951|32930|32917|18291
1659033900000|2022-07-28 18:45:00|32929|32926|32961|32955|32974|32961|32917|32915|15566
1659034200000|2022-07-28 18:50:00|32960|32956|32945|32935|32964|32956|32905|32898|15167
1659034500000|2022-07-28 18:55:00|32946|32936|32937|32931|32951|32938|32917|32906|5376
1659034800000|2022-07-28 19:00:00|32936|32932|32974|32968|32979|32977|32924|32912|12027
1659035100000|2022-07-28 19:05:00|32979|32969|32971|32963|32999|32996|32939|32928|22740
1659035400000|2022-07-28 19:10:00|32972|32964|32944|32938|32983|32975|32923|32915|16302
1659035700000|2022-07-28 19:15:00|32946|32939|32920|32912|32950|32943|32905|32898|6554
1659036000000|2022-07-28 19:20:00|32923|32916|32928|32921|32949|32944|32919|32909|5884
1659036300000|2022-07-28 19:25:00|32935|32922|32955|32948|32958|32953|32932|32922|6707
1659036600000|2022-07-28 19:30:00|32954|32946|32940|32931|32960|32953|32922|32912|8993
1659036900000|2022-07-28 19:35:00|32941|32932|32912|32906|32957|32945|32879|32874|10869
1659037200000|2022-07-28 19:40:00|32911|32898|32841|32833|32912|32906|32827|32820|17791
1659037500000|2022-07-28 19:45:00|32840|32831|32913|32907|32922|32912|32818|32812|13858
1659037800000|2022-07-28 19:50:00|32915|32906|32935|32925|32960|32942|32889|32871|21522
1659038100000|2022-07-28 19:55:00|32942|32927|32916|32904|32949|32932|32889|32877|59721
1659038400000|2022-07-28 20:00:00|32906|32862|33000|32911|33000|32911|32906|32862|8387
1659038700000|2022-07-28 20:05:00|||||||||970
1659039000000|2022-07-28 20:10:00||32917||32917||32917||32917|2080
1659039300000|2022-07-28 20:15:00|||||||||51
1659039600000|2022-07-28 20:20:00||32923||32911||32923||32911|55
1659040200000|2022-07-28 20:30:00|||||||||17000
1659040500000|2022-07-28 20:35:00||32912||32912||32912||32912|253
1659040800000|2022-07-28 20:40:00|||||||||401
1659041100000|2022-07-28 20:45:00||32913||32913||32913||32913|52
1659041400000|2022-07-28 20:50:00|||||||||1789
1659041700000|2022-07-28 20:55:00||32915||32915||32915||32915|100
1659042000000|2022-07-28 21:00:00|||||||||14
1659042600000|2022-07-28 21:10:00|||||||||264
1659042900000|2022-07-28 21:15:00|||||||||4
1659043200000|2022-07-28 21:20:00|||||||||2
1659043500000|2022-07-28 21:25:00|||||||||202
1659043800000|2022-07-28 21:30:00|||||||||8
1659044100000|2022-07-28 21:35:00|||||||||100
1659044400000|2022-07-28 21:40:00||32916||32916||32916||32916|7
1659044700000|2022-07-28 21:45:00|||||||||10
1659045000000|2022-07-28 21:50:00|32988|32917|32988|32917|32988|32917|32988|32917|1
1659045300000|2022-07-28 21:55:00|||||||||114
1659045600000|2022-07-28 22:00:00|||||||||21
1659046200000|2022-07-28 22:10:00|||||||||17
1659046800000|2022-07-28 22:20:00||32940||32940||32940||32940|70
1659047400000|2022-07-28 22:30:00|||||||||8
1659047700000|2022-07-28 22:35:00|||||||||29
1659048000000|2022-07-28 22:40:00|33000||33000||33000||33000||82
1659048300000|2022-07-28 22:45:00|||||||||20
1659048600000|2022-07-28 22:50:00|32995||32995||32995||32995||105
1659048900000|2022-07-28 22:55:00|32982|32920|32995|32920|32995|32920|32982|32920|312
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00|||||||||106
1659049800000|2022-07-28 23:10:00|||||||||5
1659050400000|2022-07-28 23:20:00|32980|32980|32980|32920|32980|32980|32980|32920|500
1659050700000|2022-07-28 23:25:00|||||||||13
1659051300000|2022-07-28 23:35:00||32931||32931||32931||32931|0
1659051600000|2022-07-28 23:40:00||32920||32920||32922||32920|32
1659051900000|2022-07-28 23:45:00|||||||||1
1659052200000|2022-07-28 23:50:00|||||||||40
1659052500000|2022-07-28 23:55:00|||||||||103
1659081600000|2022-07-29 08:00:00|33398|32931|33500|32901|33500|32931|33398|32901|14
1659081900000|2022-07-29 08:05:00|||||||||1
1659085800000|2022-07-29 09:10:00|||||||||3
1659088800000|2022-07-29 10:00:00|33068||33500||33500||33068||4
1659089700000|2022-07-29 10:15:00||32903||32901||32903||32901|0
1659090000000|2022-07-29 10:20:00|||||||||1
1659090300000|2022-07-29 10:25:00||32902||32902||32902||32902|0
1659090600000|2022-07-29 10:30:00|33105|32901|33500|32901|33500|32901|33105|32901|17
1659090900000|2022-07-29 10:35:00||32903||32902||32903||32902|0
1659091500000|2022-07-29 10:45:00||32901||32901||32901||32901|0
1659092400000|2022-07-29 11:00:00|33499|32915|33100|33000|33499|33037|33100|32915|360
1659093000000|2022-07-29 11:10:00|||||||||20
1659093300000|2022-07-29 11:15:00|33030|32990|33000|32950|33100|32990|33000|32915|441
1659093600000|2022-07-29 11:20:00|||||||||4
1659094500000|2022-07-29 11:35:00||32915||32970||32970||32915|2
1659094800000|2022-07-29 11:40:00||32935||32935||32935||32935|5
1659095100000|2022-07-29 11:45:00||32941||32941||32981||32941|0
1659095400000|2022-07-29 11:50:00|||||||||6
1659096000000|2022-07-29 12:00:00|||||||||1272
1659096300000|2022-07-29 12:05:00|||||||||10
1659096600000|2022-07-29 12:10:00||32935||32936||32936||32935|17
1659096900000|2022-07-29 12:15:00||32935||32935||32935||32935|76
1659097200000|2022-07-29 12:20:00|32999|32920|32999|32920|32999|32920|32999|32920|25
1659097500000|2022-07-29 12:25:00|33000||33000||33000||33000||10
1659097800000|2022-07-29 12:30:00|32986|32902|32950|32800|33000|32902|32950|32800|166
1659098100000|2022-07-29 12:35:00|32900||32886||32950||32886||230
1659098400000|2022-07-29 12:40:00|32950|32809|32950|32800|32950|32827|32913|32800|174
1659098700000|2022-07-29 12:45:00||32801||32801||32801||32801|0
1659099000000|2022-07-29 12:50:00|32913|32800|32950|32800|32950|32800|32913|32800|205
1659099300000|2022-07-29 12:55:00|32999||32999||32999||32999||1
1659099900000|2022-07-29 13:05:00|32850|32831|32847|32800|32999|32831|32847|32800|430
1659100200000|2022-07-29 13:10:00|32837|32825|32845|32775|32847|32825|32837|32775|2262
1659100500000|2022-07-29 13:15:00|32847|32739|32847|32725|32847|32739|32800|32725|213
1659100800000|2022-07-29 13:20:00|32898|32775|32950|32725|32950|32805|32898|32725|632
1659101100000|2022-07-29 13:25:00|32943|32775|32950|32786|32950|32814|32911|32725|457
1659101400000|2022-07-29 13:30:00|32995|32943|33132|33081|33180|33165|32995|32786|43528
1659101700000|2022-07-29 13:35:00|33131|33085|33088|33070|33168|33140|33061|33014|33093
1659102000000|2022-07-29 13:40:00|33086|33054|33026|33002|33172|33135|32985|32952|23000
1659102300000|2022-07-29 13:45:00|33037|33001|33103|33080|33121|33113|33024|33001|12659
1659102600000|2022-07-29 13:50:00|33099|33081|33196|33165|33264|33250|33084|33065|22703
1659102900000|2022-07-29 13:55:00|33207|33166|33275|33255|33275|33261|33181|33166|12895
1659103200000|2022-07-29 14:00:00|33274|33247|33436|33408|33465|33453|33241|33175|28532
1659103500000|2022-07-29 14:05:00|33434|33409|33305|33285|33460|33447|33273|33250|12624
1659103800000|2022-07-29 14:10:00|33304|33286|33318|33297|33362|33343|33266|33240|9885
1659104100000|2022-07-29 14:15:00|33311|33298|33376|33363|33380|33363|33301|33266|13205
1659104400000|2022-07-29 14:20:00|33383|33373|33396|33381|33414|33395|33340|33317|13758
1659104700000|2022-07-29 14:25:00|33395|33387|33466|33446|33488|33479|33391|33371|10701
1659105000000|2022-07-29 14:30:00|33469|33447|33408|33380|33488|33480|33386|33349|30795
1659105300000|2022-07-29 14:35:00|33407|33386|33416|33401|33430|33417|33359|33341|8476
1659105600000|2022-07-29 14:40:00|33414|33400|33479|33462|33488|33482|33411|33397|11576
1659105900000|2022-07-29 14:45:00|33485|33455|33449|33434|33488|33482|33432|33419|14146
1659106200000|2022-07-29 14:50:00|33450|33435|33474|33460|33500|33499|33446|33434|24113
1659106500000|2022-07-29 14:55:00|33475|33461|33432|33415|33527|33511|33427|33404|19431
1659106800000|2022-07-29 15:00:00|33431|33416|33391|33367|33473|33463|33372|33350|9400
1659107100000|2022-07-29 15:05:00|33390|33368|33398|33376|33440|33431|33369|33350|10717
1659107400000|2022-07-29 15:10:00|33397|33377|33330|33314|33398|33390|33318|33301|5933
1659107700000|2022-07-29 15:15:00|33323|33311|33320|33302|33336|33328|33282|33260|11267
1659108000000|2022-07-29 15:20:00|33329|33311|33259|33242|33351|33335|33257|33241|18922
1659108300000|2022-07-29 15:25:00|33258|33244|33227|33219|33263|33250|33181|33163|11028
1659108600000|2022-07-29 15:30:00|33248|33226|33283|33271|33296|33292|33236|33226|5439
1659108900000|2022-07-29 15:35:00|33284|33269|33312|33295|33334|33322|33284|33269|10867
1659109200000|2022-07-29 15:40:00|33313|33296|33350|33331|33350|33331|33300|33282|5279
1659109500000|2022-07-29 15:45:00|33349|33332|33305|33291|33355|33350|33304|33291|3949
1659109800000|2022-07-29 15:50:00|33304|33284|33348|33332|33355|33343|33299|33284|11496
1659110100000|2022-07-29 15:55:00|33351|33331|33332|33311|33369|33352|33308|33300|6729
1659110400000|2022-07-29 16:00:00|33329|33313|33322|33301|33347|33336|33310|33300|4188
1659110700000|2022-07-29 16:05:00|33320|33302|33260|33246|33320|33304|33235|33220|5332
1659111000000|2022-07-29 16:10:00|33259|33247|33269|33255|33321|33311|33259|33246|4593
1659111300000|2022-07-29 16:15:00|33276|33256|33309|33300|33326|33310|33272|33256|3678
1659111600000|2022-07-29 16:20:00|33311|33301|33310|33302|33354|33339|33310|33300|4301
1659111900000|2022-07-29 16:25:00|33317|33300|33299|33285|33343|33311|33293|33268|3830
1659112200000|2022-07-29 16:30:00|33300|33286|33317|33303|33335|33325|33293|33275|4675
1659112500000|2022-07-29 16:35:00|33318|33304|33311|33295|33325|33322|33290|33270|5990
1659112800000|2022-07-29 16:40:00|33310|33293|33315|33305|33320|33316|33305|33290|4672
1659113100000|2022-07-29 16:45:00|33316|33307|33346|33333|33375|33368|33310|33305|6508
1659113400000|2022-07-29 16:50:00|33345|33337|33366|33351|33380|33375|33337|33327|8149
1659113700000|2022-07-29 16:55:00|33365|33356|33358|33344|33395|33383|33350|33339|7685
1659114000000|2022-07-29 17:00:00|33356|33345|33372|33359|33383|33369|33346|33335|5475
1659114300000|2022-07-29 17:05:00|33370|33351|33379|33363|33385|33378|33347|33341|11089
1659114600000|2022-07-29 17:10:00|33376|33368|33416|33407|33429|33426|33371|33361|22465
1659114900000|2022-07-29 17:15:00|33415|33400|33353|33346|33416|33400|33344|33333|8372
1659115200000|2022-07-29 17:20:00|33360|33347|33361|33357|33397|33376|33346|33333|7091
1659115500000|2022-07-29 17:25:00|33362|33354|33360|33352|33413|33396|33355|33347|4845
1659115800000|2022-07-29 17:30:00|33359|33353|33363|33358|33393|33379|33358|33350|4378
1659116100000|2022-07-29 17:35:00|33365|33350|33397|33386|33398|33394|33363|33350|4089
1659116400000|2022-07-29 17:40:00|33398|33388|33368|33361|33401|33393|33364|33351|4695
1659116700000|2022-07-29 17:45:00|33367|33356|33380|33367|33380|33373|33347|33336|6470
1659117000000|2022-07-29 17:50:00|33374|33368|33422|33417|33423|33417|33374|33367|13869
1659117300000|2022-07-29 17:55:00|33423|33418|33377|33359|33449|33438|33372|33353|3201
1659117600000|2022-07-29 18:00:00|33376|33364|33385|33375|33403|33386|33352|33338|4043
1659117900000|2022-07-29 18:05:00|33384|33371|33425|33411|33436|33422|33384|33370|6898
1659118200000|2022-07-29 18:10:00|33424|33412|33460|33444|33477|33460|33424|33410|5910
1659118500000|2022-07-29 18:15:00|33459|33451|33486|33468|33490|33475|33436|33431|4181
1659118800000|2022-07-29 18:20:00|33481|33461|33452|33440|33490|33475|33439|33430|6258
1659119100000|2022-07-29 18:25:00|33450|33439|33462|33455|33467|33459|33441|33426|3747
1659119400000|2022-07-29 18:30:00|33467|33450|33461|33448|33482|33468|33438|33425|2700
1659119700000|2022-07-29 18:35:00|33460|33452|33449|33440|33476|33469|33449|33432|9060
1659120000000|2022-07-29 18:40:00|33448|33439|33460|33446|33469|33460|33432|33425|9175
1659120300000|2022-07-29 18:45:00|33461|33449|33447|33439|33467|33459|33442|33425|4405
1659120600000|2022-07-29 18:50:00|33443|33440|33452|33437|33473|33459|33439|33425|7831
1659120900000|2022-07-29 18:55:00|33447|33445|33470|33459|33470|33459|33441|33432|5844
1659121200000|2022-07-29 19:00:00|33469|33460|33493|33479|33498|33490|33461|33450|4409
1659121500000|2022-07-29 19:05:00|33492|33480|33451|33439|33497|33491|33444|33435|9187
1659121800000|2022-07-29 19:10:00|33448|33442|33466|33459|33474|33461|33431|33425|8758
1659122100000|2022-07-29 19:15:00|33474|33456|33446|33437|33477|33466|33423|33417|5109
1659122400000|2022-07-29 19:20:00|33445|33440|33428|33421|33456|33453|33422|33415|8534
1659122700000|2022-07-29 19:25:00|33430|33422|33454|33448|33456|33450|33430|33422|11010
1659123000000|2022-07-29 19:30:00|33456|33449|33438|33431|33460|33453|33407|33395|17920
1659123300000|2022-07-29 19:35:00|33437|33430|33401|33396|33439|33437|33385|33371|21335
1659123600000|2022-07-29 19:40:00|33400|33393|33369|33361|33400|33393|33364|33354|20239
1659123900000|2022-07-29 19:45:00|33368|33360|33415|33396|33428|33418|33354|33348|20108
1659124200000|2022-07-29 19:50:00|33416|33399|33328|33320|33441|33419|33326|33317|29556
1659124500000|2022-07-29 19:55:00|33327|33321|33362|33353|33377|33370|33295|33281|120142
1659124800000|2022-07-29 20:00:00|33361|33352|33410|33339|33499|33352|33353|33163|4685
1659125100000|2022-07-29 20:05:00|33400||33400||33400||33400||1
1659125400000|2022-07-29 20:10:00|||||||||5611
1659125700000|2022-07-29 20:15:00|||||||||47
1659126000000|2022-07-29 20:20:00|||||||||32
1659126300000|2022-07-29 20:25:00|||||||||1
1659126600000|2022-07-29 20:30:00|||||||||70
1659126900000|2022-07-29 20:35:00|||||||||15718
1659127200000|2022-07-29 20:40:00|||||||||1
1659127500000|2022-07-29 20:45:00|||||||||2
1659127800000|2022-07-29 20:50:00|33390||33390||33390||33390||0
1659128100000|2022-07-29 20:55:00|||||||||1
1659340800000|2022-08-01 08:00:00|35000|32108|33989|32659|35000|32659|33989|32108|0
1659345300000|2022-08-01 09:15:00|||||||||17
1659346500000|2022-08-01 09:35:00||33000||33000||33000||32734|0
1659346800000|2022-08-01 09:40:00||32734||32907||33000||32659|0
1659347100000|2022-08-01 09:45:00||32659||33000||33000||32659|0
1659347400000|2022-08-01 09:50:00|33411||33348||33411||33348||0
1659347700000|2022-08-01 09:55:00|33656||33348||33989||33348||0
1659348000000|2022-08-01 10:00:00|33614||33348||33989||33348||0
1659348300000|2022-08-01 10:05:00|33614||33390||33989||33390||8
1659348600000|2022-08-01 10:10:00|33656||33292||33989||33292||3
1659348900000|2022-08-01 10:15:00|33558||33289||33989||33289||0
1659350100000|2022-08-01 10:35:00|33555||33280||33989||33280||0
1659350400000|2022-08-01 10:40:00||33020||33020||33020||33020|5
1659351600000|2022-08-01 11:00:00|33450|33021|33450|33031|33450|33300|33450|33021|635
1659351900000|2022-08-01 11:05:00||33033||33033||33033||33033|4
1659352500000|2022-08-01 11:15:00||33036||33036||33036||33036|0
1659353100000|2022-08-01 11:25:00|||||||||21
1659353400000|2022-08-01 11:30:00|33439||33439||33439||33439||7
1659353700000|2022-08-01 11:35:00|33425||33425||33425||33425||10
1659354300000|2022-08-01 11:45:00|||||||||20
1659354600000|2022-08-01 11:50:00|33300|33051|33300|33051|33300|33051|33300|33051|5
1659354900000|2022-08-01 11:55:00||33052||33052||33052||33052|0
1659355200000|2022-08-01 12:00:00|||||||||106
1659355500000|2022-08-01 12:05:00|||||||||38
1659355800000|2022-08-01 12:10:00|||||||||1
1659356100000|2022-08-01 12:15:00|||||||||25
1659356400000|2022-08-01 12:20:00||33181||33181||33181||33181|0
1659356700000|2022-08-01 12:25:00|33275||33300||33300||33275||52
1659357000000|2022-08-01 12:30:00||33052||33052||33052||33052|273
1659357300000|2022-08-01 12:35:00||33053||33056||33056||33053|52
1659357600000|2022-08-01 12:40:00||33053||33020||33053||33020|1
1659357900000|2022-08-01 12:45:00|33282||33300||33300||33282||162
1659358200000|2022-08-01 12:50:00|33282||33300||33300||33254||212
1659358500000|2022-08-01 12:55:00|33295|33025|33295|33025|33295|33025|33295|33025|258
1659358800000|2022-08-01 13:00:00|33209||33294||33295||33209||11
1659359100000|2022-08-01 13:05:00|33295|33059|33294|33025|33295|33059|33274|33025|198
1659359400000|2022-08-01 13:10:00|33300||33300||33300||33300||4
1659359700000|2022-08-01 13:15:00||33030||33030||33030||33030|112
1659360000000|2022-08-01 13:20:00|||||||||31
1659360300000|2022-08-01 13:25:00|33225|33040|33223|33020|33225|33040|33030|33020|766
1659360600000|2022-08-01 13:30:00|33189|33100|33050|33014|33200|33122|32910|32901|36550
1659360900000|2022-08-01 13:35:00|33049|33015|33050|33026|33140|33082|32951|32910|15087
1659361200000|2022-08-01 13:40:00|33054|33009|33151|33120|33187|33171|32997|32976|17283
1659361500000|2022-08-01 13:45:00|33154|33130|33122|33112|33183|33163|33056|33040|17310
1659361800000|2022-08-01 13:50:00|33127|33113|33184|33164|33246|33230|33122|33112|13934
1659362100000|2022-08-01 13:55:00|33189|33173|33236|33202|33269|33252|33182|33164|6740
1659362400000|2022-08-01 14:00:00|33232|33204|33345|33318|33345|33333|33202|33160|17484
1659362700000|2022-08-01 14:05:00|33344|33319|33430|33406|33483|33456|33344|33316|21406
1659363000000|2022-08-01 14:10:00|33429|33425|33448|33435|33468|33455|33420|33393|12945
1659363300000|2022-08-01 14:15:00|33447|33431|33287|33263|33468|33453|33287|33259|23467
1659363600000|2022-08-01 14:20:00|33289|33264|33262|33243|33289|33279|33231|33198|10657
1659363900000|2022-08-01 14:25:00|33261|33230|33247|33227|33295|33278|33231|33193|8358
1659364200000|2022-08-01 14:30:00|33261|33229|33273|33251|33300|33293|33245|33229|7860
1659364500000|2022-08-01 14:35:00|33271|33252|33250|33227|33275|33265|33184|33154|9216
1659364800000|2022-08-01 14:40:00|33259|33228|33239|33210|33274|33251|33189|33167|12228
1659365100000|2022-08-01 14:45:00|33238|33219|33326|33307|33332|33308|33220|33197|7131
1659365400000|2022-08-01 14:50:00|33329|33308|33341|33321|33364|33338|33312|33284|9391
1659365700000|2022-08-01 14:55:00|33340|33313|33334|33303|33359|33340|33285|33263|6763
1659366000000|2022-08-01 15:00:00|33335|33305|33341|33322|33389|33361|33333|33305|8321
1659366300000|2022-08-01 15:05:00|33340|33323|33320|33298|33341|33332|33297|33277|4004
1659366600000|2022-08-01 15:10:00|33321|33304|33292|33275|33321|33308|33245|33228|5332
1659366900000|2022-08-01 15:15:00|33291|33279|33160|33142|33291|33279|33150|33125|10089
1659367200000|2022-08-01 15:20:00|33159|33140|33204|33184|33252|33224|33155|33129|11479
1659367500000|2022-08-01 15:25:00|33203|33185|33264|33246|33285|33270|33191|33170|20663
1659367800000|2022-08-01 15:30:00|33265|33251|33269|33253|33284|33269|33243|33220|5789
1659368100000|2022-08-01 15:35:00|33268|33254|33251|33242|33280|33267|33237|33220|5810
1659368400000|2022-08-01 15:40:00|33249|33229|33330|33315|33336|33322|33245|33229|8066
1659368700000|2022-08-01 15:45:00|33327|33316|33364|33349|33381|33361|33323|33301|4983
1659369000000|2022-08-01 15:50:00|33370|33350|33333|33314|33382|33370|33324|33311|6926
1659369300000|2022-08-01 15:55:00|33331|33315|33302|33286|33351|33331|33300|33271|6667
1659369600000|2022-08-01 16:00:00|33301|33287|33297|33285|33313|33297|33263|33250|4729
1659369900000|2022-08-01 16:05:00|33298|33286|33249|33235|33309|33294|33245|33228|29927
1659370200000|2022-08-01 16:10:00|33251|33236|33180|33170|33268|33256|33158|33149|18752
1659370500000|2022-08-01 16:15:00|33187|33171|33196|33181|33221|33204|33157|33140|9162
1659370800000|2022-08-01 16:20:00|33197|33182|33198|33189|33226|33212|33190|33178|7991
1659371100000|2022-08-01 16:25:00|33197|33183|33245|33236|33258|33247|33196|33180|14037
1659371400000|2022-08-01 16:30:00|33244|33237|33246|33236|33251|33247|33223|33215|12318
1659371700000|2022-08-01 16:35:00|33249|33237|33250|33241|33252|33246|33231|33216|7322
1659372000000|2022-08-01 16:40:00|33252|33242|33250|33239|33258|33254|33219|33209|11333
1659372300000|2022-08-01 16:45:00|33249|33240|33248|33235|33289|33275|33233|33218|15193
1659372600000|2022-08-01 16:50:00|33245|33237|33244|33237|33250|33239|33217|33200|10075
1659372900000|2022-08-01 16:55:00|33246|33238|33240|33229|33263|33248|33215|33200|7149
1659373200000|2022-08-01 17:00:00|33239|33230|33157|33134|33243|33231|33136|33115|9237
1659373500000|2022-08-01 17:05:00|33156|33135|33230|33208|33236|33208|33126|33112|7267
1659373800000|2022-08-01 17:10:00|33229|33207|33243|33229|33253|33230|33195|33186|1663
1659374100000|2022-08-01 17:15:00|33248|33230|33171|33155|33258|33238|33168|33149|6003
1659374400000|2022-08-01 17:20:00|33177|33157|33187|33175|33211|33194|33149|33136|5159
1659374700000|2022-08-01 17:25:00|33185|33176|33133|33120|33193|33177|33133|33120|3474
1659375000000|2022-08-01 17:30:00|33139|33121|33090|33071|33152|33134|33078|33064|7259
1659375300000|2022-08-01 17:35:00|33089|33072|33061|33049|33121|33104|33056|33042|11588
1659375600000|2022-08-01 17:40:00|33062|33045|33039|33029|33062|33046|33018|33008|8028
1659375900000|2022-08-01 17:45:00|33038|33027|33022|33011|33038|33029|32988|32972|8593
1659376200000|2022-08-01 17:50:00|33021|32997|33033|33022|33049|33028|32998|32984|3675
1659376500000|2022-08-01 17:55:00|33032|33018|33084|33070|33090|33072|33011|32991|3977
1659376800000|2022-08-01 18:00:00|33083|33071|33099|33081|33115|33096|33022|33003|5047
1659377100000|2022-08-01 18:05:00|33094|33088|33142|33126|33151|33130|33078|33063|3407
1659377400000|2022-08-01 18:10:00|33144|33127|33185|33166|33189|33170|33114|33103|3892
1659377700000|2022-08-01 18:15:00|33181|33167|33153|33138|33214|33194|33137|33120|4626
1659378000000|2022-08-01 18:20:00|33152|33137|33181|33168|33198|33177|33138|33120|1705
1659378300000|2022-08-01 18:25:00|33178|33169|33188|33174|33195|33180|33154|33132|5024
1659378600000|2022-08-01 18:30:00|33192|33171|33187|33174|33215|33198|33172|33154|4655
1659378900000|2022-08-01 18:35:00|33190|33177|33196|33186|33211|33196|33176|33167|3175
1659379200000|2022-08-01 18:40:00|33198|33187|33170|33161|33205|33190|33148|33139|3473
1659379500000|2022-08-01 18:45:00|33175|33162|33167|33151|33196|33180|33157|33141|6050
1659379800000|2022-08-01 18:50:00|33172|33152|33230|33215|33230|33221|33159|33140|3634
1659380100000|2022-08-01 18:55:00|33229|33216|33283|33267|33316|33303|33229|33208|7269
1659380400000|2022-08-01 19:00:00|33280|33268|33261|33248|33294|33274|33252|33235|2010
1659380700000|2022-08-01 19:05:00|33259|33249|33312|33301|33327|33315|33248|33237|6538
1659381000000|2022-08-01 19:10:00|33313|33300|33312|33303|33313|33303|33280|33271|4351
1659381300000|2022-08-01 19:15:00|33311|33298|33285|33279|33323|33312|33283|33267|4326
1659381600000|2022-08-01 19:20:00|33284|33283|33225|33216|33285|33283|33218|33207|5148
1659381900000|2022-08-01 19:25:00|33224|33215|33245|33237|33248|33237|33216|33197|7736
1659382200000|2022-08-01 19:30:00|33248|33236|33251|33241|33263|33246|33218|33199|7004
1659382500000|2022-08-01 19:35:00|33250|33237|33245|33235|33257|33248|33221|33212|10912
1659382800000|2022-08-01 19:40:00|33243|33236|33211|33203|33280|33267|33208|33203|7036
1659383100000|2022-08-01 19:45:00|33210|33200|33245|33229|33271|33260|33197|33189|10000
1659383400000|2022-08-01 19:50:00|33248|33230|33221|33208|33300|33264|33215|33196|15240
1659383700000|2022-08-01 19:55:00|33217|33205|33213|33200|33246|33232|33193|33183|34721
1659384000000|2022-08-01 20:00:00|33219|33199|33468|32956|33468|33199|33219|32800|9620
1659384300000|2022-08-01 20:05:00||33001||33001||33001||33001|5
1659384600000|2022-08-01 20:10:00|||||||||5
1659384900000|2022-08-01 20:15:00|33385||33468||33468||33385||2350
1659385200000|2022-08-01 20:20:00|||||||||15
1659385800000|2022-08-01 20:30:00|||||||||114
1659386100000|2022-08-01 20:35:00|||||||||3771
1659386400000|2022-08-01 20:40:00|||||||||15
1659386700000|2022-08-01 20:45:00|||||||||10
1659387000000|2022-08-01 20:50:00|||||||||2
1659388500000|2022-08-01 21:15:00|33360|33150|33359|33150|33360|33190|33359|33150|8
1659388800000|2022-08-01 21:20:00|33324||33359||33359||33324||400
1659389100000|2022-08-01 21:25:00|||||||||1
1659389400000|2022-08-01 21:30:00|||||||||11
1659391500000|2022-08-01 22:05:00|||||||||25
1659392100000|2022-08-01 22:15:00|||||||||10
1659392400000|2022-08-01 22:20:00|||||||||36
1659392700000|2022-08-01 22:25:00|||||||||3
1659393600000|2022-08-01 22:40:00|33200||33200||33200||33200||19
1659393900000|2022-08-01 22:45:00|||||||||50
1659394500000|2022-08-01 22:55:00|||||||||88
1659394800000|2022-08-01 23:00:00|||||||||20
1659395400000|2022-08-01 23:10:00|||||||||26
1659395700000|2022-08-01 23:15:00|||||||||2
1659396000000|2022-08-01 23:20:00|||||||||6
1659396300000|2022-08-01 23:25:00|||||||||8
1659396600000|2022-08-01 23:30:00||33001||33001||33001||33001|8
1659397800000|2022-08-01 23:50:00||33020||33020||33020||33020|2
1659398100000|2022-08-01 23:55:00||33021||33021||33021||33021|1
1659427200000|2022-08-02 08:00:00|33138|32676|33989|32108|33989|32794|33138|32108|26
1659427500000|2022-08-02 08:05:00|||||||||5
1659428400000|2022-08-02 08:20:00||32300||32300||32300||32300|0
1659429300000|2022-08-02 08:35:00|||||||||8
1659432000000|2022-08-02 09:20:00|33200||33200||33200||33200||0
1659434100000|2022-08-02 09:55:00|33037||33200||33200||33034||106
1659434400000|2022-08-02 10:00:00|33101||33200||33200||33101||0
1659434700000|2022-08-02 10:05:00|33101|32108|33200|32108|33200|32108|33101|32108|70
1659435000000|2022-08-02 10:10:00|33101||33200||33200||33101||0
1659435300000|2022-08-02 10:15:00|33101||33200||33200||33101||0
1659435600000|2022-08-02 10:20:00|33101||33200||33200||33101||0
1659435900000|2022-08-02 10:25:00|33101||33200||33200||33101||0
1659436200000|2022-08-02 10:30:00|33101||33200||33200||33101||0
1659436500000|2022-08-02 10:35:00|33101|32509|33200|32509|33200|32509|33101|32509|0
1659436800000|2022-08-02 10:40:00|33101||33200||33200||33101||0
1659437700000|2022-08-02 10:55:00|||||||||16
1659438000000|2022-08-02 11:00:00|32990|32653|32990|32700|32990|32847|32990|32653|28
1659438300000|2022-08-02 11:05:00||32800||32844||32844||32800|0
1659438600000|2022-08-02 11:10:00|33200||33200||33200||33200||16
1659438900000|2022-08-02 11:15:00|33194|32900|33194|32900|33194|32900|33194|32900|0
1659439200000|2022-08-02 11:20:00|||||||||108
1659439500000|2022-08-02 11:25:00||32844||32844||32844||32844|1
1659439800000|2022-08-02 11:30:00||32700||32700||32700||32700|0
1659440100000|2022-08-02 11:35:00|||||||||2
1659440400000|2022-08-02 11:40:00|33200||33200||33200||33200||0
1659440700000|2022-08-02 11:45:00|33191||33200||33200||33191||0
1659441000000|2022-08-02 11:50:00|||||||||9
1659441300000|2022-08-02 11:55:00|||||||||23
1659441600000|2022-08-02 12:00:00|||||||||66
1659441900000|2022-08-02 12:05:00||32708||32708||32708||32708|2
1659442200000|2022-08-02 12:10:00|||||||||1
1659442500000|2022-08-02 12:15:00|33089|32750|33200|32775|33200|32775|33089|32708|0
1659442800000|2022-08-02 12:20:00|33194|32700|33195|32709|33200|32709|33194|32700|0
1659443100000|2022-08-02 12:25:00||32708||32750||32786||32700|12
1659443400000|2022-08-02 12:30:00|33189|32768|33189|32929|33189|32929|33189|32701|491
1659443700000|2022-08-02 12:35:00|33188|32701|33188|32701|33188|32847|33188|32701|134
1659444000000|2022-08-02 12:40:00|33187||33187||33187||33187||0
1659444300000|2022-08-02 12:45:00|33061|32708|33187|32775|33187|32775|33006|32701|160
1659444600000|2022-08-02 12:50:00|33186|32781|33185|32775|33186|32781|33185|32775|12
1659444900000|2022-08-02 12:55:00|33186|32776|33099|32776|33186|32776|33099|32776|1
1659445200000|2022-08-02 13:00:00|33185|32775|33150|32760|33185|32775|33150|32760|0
1659445500000|2022-08-02 13:05:00|33185|32900|33194|32900|33200|33022|33054|32900|789
1659445800000|2022-08-02 13:10:00|33200|33022|33200|33111|33200|33111|33114|33022|921
1659446100000|2022-08-02 13:15:00|33199|33090|33150|32900|33199|33090|33138|32900|318
1659446400000|2022-08-02 13:20:00|33199||33198||33199||33198||0
1659446700000|2022-08-02 13:25:00|33180|32907|33132|32900|33200|32907|33132|32900|100
1659447000000|2022-08-02 13:30:00|33000|32850|32887|32828|33000|32950|32800|32739|39728
1659447300000|2022-08-02 13:35:00|32874|32829|32941|32902|32988|32958|32778|32753|34503
1659447600000|2022-08-02 13:40:00|32940|32903|32916|32872|32969|32942|32838|32801|12525
1659447900000|2022-08-02 13:45:00|32915|32873|32948|32920|33000|32985|32869|32822|9390
1659448200000|2022-08-02 13:50:00|32947|32921|32812|32774|32996|32971|32767|32745|37876
1659448500000|2022-08-02 13:55:00|32806|32769|32808|32778|32879|32866|32785|32767|15780
1659448800000|2022-08-02 14:00:00|32807|32779|32893|32880|32944|32925|32787|32752|17209
1659449100000|2022-08-02 14:05:00|32890|32869|32795|32769|32909|32895|32795|32761|31878
1659449400000|2022-08-02 14:10:00|32796|32777|32813|32786|32840|32828|32737|32719|14686
1659449700000|2022-08-02 14:15:00|32812|32787|32850|32826|32850|32839|32784|32762|19497
1659450000000|2022-08-02 14:20:00|32858|32825|32830|32793|32917|32891|32799|32774|10798
1659450300000|2022-08-02 14:25:00|32820|32790|32885|32866|32911|32894|32807|32778|12423
1659450600000|2022-08-02 14:30:00|32888|32868|32907|32881|32918|32900|32852|32830|13393
1659450900000|2022-08-02 14:35:00|32906|32873|32924|32903|32950|32945|32880|32848|10517
1659451200000|2022-08-02 14:40:00|32937|32905|32956|32930|32980|32963|32909|32886|12662
1659451500000|2022-08-02 14:45:00|32964|32941|32999|32988|33000|32993|32918|32900|7742
1659451800000|2022-08-02 14:50:00|33000|32992|33063|33046|33082|33070|32973|32951|16207
1659452100000|2022-08-02 14:55:00|33062|33042|32985|32962|33063|33042|32953|32937|9656
1659452400000|2022-08-02 15:00:00|32980|32959|32934|32908|33000|32990|32924|32903|5948
1659452700000|2022-08-02 15:05:00|32933|32914|32936|32922|32955|32939|32912|32900|9090
1659453000000|2022-08-02 15:10:00|32934|32913|32938|32920|32972|32957|32919|32900|4890
1659453300000|2022-08-02 15:15:00|32937|32910|32962|32942|32987|32973|32915|32900|5309
1659453600000|2022-08-02 15:20:00|32963|32944|32958|32946|32973|32955|32929|32902|10139
1659453900000|2022-08-02 15:25:00|32953|32930|33057|33030|33067|33048|32951|32928|8174
1659454200000|2022-08-02 15:30:00|33056|33031|33033|33013|33069|33046|32990|32964|5303
1659454500000|2022-08-02 15:35:00|33031|33007|33069|33048|33100|33094|33027|33004|9377
1659454800000|2022-08-02 15:40:00|33068|33049|33070|33041|33088|33070|33036|33016|6324
1659455100000|2022-08-02 15:45:00|33066|33053|33064|33052|33086|33059|33034|33017|3983
1659455400000|2022-08-02 15:50:00|33062|33042|33076|33065|33100|33089|33037|33025|6370
1659455700000|2022-08-02 15:55:00|33075|33066|33019|33001|33076|33067|33014|32996|2375
1659456000000|2022-08-02 16:00:00|33020|33002|33094|33068|33098|33073|33003|32984|6247
1659456300000|2022-08-02 16:05:00|33093|33065|33083|33068|33131|33112|33081|33058|3444
1659456600000|2022-08-02 16:10:00|33082|33070|33135|33112|33150|33140|33073|33062|4490
1659456900000|2022-08-02 16:15:00|33137|33113|33122|33110|33160|33150|33109|33089|3291
1659457200000|2022-08-02 16:20:00|33121|33111|33171|33152|33178|33171|33111|33090|4449
1659457500000|2022-08-02 16:25:00|33177|33155|33174|33153|33194|33181|33139|33119|8934
1659457800000|2022-08-02 16:30:00|33173|33154|33149|33130|33190|33183|33135|33113|3143
1659458100000|2022-08-02 16:35:00|33148|33131|33146|33130|33157|33141|33094|33077|5278
1659458400000|2022-08-02 16:40:00|33144|33120|33175|33155|33176|33156|33132|33113|3472
1659458700000|2022-08-02 16:45:00|33169|33144|33166|33147|33183|33165|33150|33129|4043
1659459000000|2022-08-02 16:50:00|33160|33148|33164|33150|33182|33166|33129|33112|3749
1659459300000|2022-08-02 16:55:00|33169|33152|33128|33109|33177|33159|33114|33097|3945
1659459600000|2022-08-02 17:00:00|33127|33107|33149|33133|33174|33157|33100|33079|4080
1659459900000|2022-08-02 17:05:00|33146|33131|33155|33140|33156|33145|33116|33104|5243
1659460200000|2022-08-02 17:10:00|33156|33142|33119|33108|33171|33157|33111|33098|6262
1659460500000|2022-08-02 17:15:00|33118|33107|33109|33096|33127|33115|33108|33096|2044
1659460800000|2022-08-02 17:20:00|33108|33100|33083|33072|33127|33111|33075|33057|3579
1659461100000|2022-08-02 17:25:00|33082|33073|33039|33024|33083|33073|33014|33003|5560
1659461400000|2022-08-02 17:30:00|33042|33025|32985|32965|33042|33027|32972|32964|5742
1659461700000|2022-08-02 17:35:00|32984|32964|33001|32973|33004|32990|32941|32925|7656
1659462000000|2022-08-02 17:40:00|33000|32974|33014|32991|33035|33017|32978|32956|3054
1659462300000|2022-08-02 17:45:00|33018|33003|32972|32954|33036|33022|32966|32944|5105
1659462600000|2022-08-02 17:50:00|32973|32955|33027|33018|33036|33018|32959|32942|4985
1659462900000|2022-08-02 17:55:00|33028|33011|33005|32986|33041|33029|32979|32954|3413
1659463200000|2022-08-02 18:00:00|33004|32987|32956|32944|33011|32993|32948|32935|5721
1659463500000|2022-08-02 18:05:00|32957|32938|33049|33027|33053|33029|32943|32923|5663
1659463800000|2022-08-02 18:10:00|33040|33025|32986|32971|33052|33031|32980|32967|2177
1659464100000|2022-08-02 18:15:00|32982|32970|32969|32952|32988|32970|32949|32934|3199
1659464400000|2022-08-02 18:20:00|32968|32953|33003|32986|33015|33000|32949|32931|5185
1659464700000|2022-08-02 18:25:00|33002|32987|33018|33008|33039|33016|32997|32983|5732
1659465000000|2022-08-02 18:30:00|33017|33009|33013|32996|33020|33011|32978|32968|8576
1659465300000|2022-08-02 18:35:00|33012|32997|32991|32974|33020|33005|32962|32951|5355
1659465600000|2022-08-02 18:40:00|32990|32975|33026|33014|33038|33024|32989|32972|6896
1659465900000|2022-08-02 18:45:00|33023|33008|32984|32966|33029|33014|32939|32929|8714
1659466200000|2022-08-02 18:50:00|32983|32968|32973|32952|33037|33009|32953|32938|6460
1659466500000|2022-08-02 18:55:00|32972|32953|32933|32922|32981|32961|32895|32887|14146
1659466800000|2022-08-02 19:00:00|32939|32923|32893|32880|32950|32929|32882|32865|7097
1659467100000|2022-08-02 19:05:00|32895|32874|32880|32867|32920|32898|32865|32856|6612
1659467400000|2022-08-02 19:10:00|32879|32863|32888|32876|32897|32886|32833|32820|19012
1659467700000|2022-08-02 19:15:00|32887|32875|32836|32823|32897|32890|32824|32811|7460
1659468000000|2022-08-02 19:20:00|32832|32817|32846|32830|32857|32842|32813|32800|6729
1659468300000|2022-08-02 19:25:00|32844|32832|32939|32921|32958|32945|32844|32829|13300
1659468600000|2022-08-02 19:30:00|32938|32917|32951|32937|32955|32944|32893|32880|11370
1659468900000|2022-08-02 19:35:00|32950|32938|32942|32935|33000|32986|32938|32930|19236
1659469200000|2022-08-02 19:40:00|32948|32937|32931|32921|32955|32940|32896|32878|9689
1659469500000|2022-08-02 19:45:00|32930|32916|32871|32844|32934|32922|32853|32842|18420
1659469800000|2022-08-02 19:50:00|32873|32846|32801|32796|32910|32879|32796|32789|27971
1659470100000|2022-08-02 19:55:00|32800|32793|32797|32779|32812|32811|32743|32741|132395
1659470400000|2022-08-02 20:00:00|32796|32780|33063|32744|33063|32780|32790|32653|7338
1659470700000|2022-08-02 20:05:00|33000|32756|33000|32800|33000|32800|33000|32744|185
1659471000000|2022-08-02 20:10:00|32800|32744|32799|32744|33000|32744|32799|32744|675
1659471300000|2022-08-02 20:15:00|||||||||1
1659471600000|2022-08-02 20:20:00||32750||32750||32750||32750|1744
1659471900000|2022-08-02 20:25:00|32800||32800||32800||32800||5
1659472200000|2022-08-02 20:30:00||32788||32788||32788||32788|1
1659472500000|2022-08-02 20:35:00|32825|32750|32800|32750|32825|32800|32800|32750|18792
1659472800000|2022-08-02 20:40:00||32776||32776||32776||32776|200
1659473100000|2022-08-02 20:45:00|32825|32750|32825|32793|32825|32793|32825|32750|12677
1659473400000|2022-08-02 20:50:00|32955|32750|32955|32789|32955|32789|32955|32750|3
1659473700000|2022-08-02 20:55:00|||||||||39
1659474000000|2022-08-02 21:00:00|32935||32955||32955||32935||10
1659474600000|2022-08-02 21:10:00|33025||33000||33025||33000||0
1659474900000|2022-08-02 21:15:00||32790||32790||32790||32790|1
1659475200000|2022-08-02 21:20:00|33025|32791|33025|32791|33025|32791|33025|32791|65
1659475800000|2022-08-02 21:30:00|||||||||1
1659476100000|2022-08-02 21:35:00|32900|32800|32900|32800|32900|32800|32900|32800|16
1659476400000|2022-08-02 21:40:00|32899|32791|32899|32791|32899|32850|32899|32791|111
1659477300000|2022-08-02 21:55:00|||||||||1
1659477900000|2022-08-02 22:05:00|||||||||2
1659478200000|2022-08-02 22:10:00|33025|32841|33025|32791|33025|32841|32960|32791|341
1659478500000|2022-08-02 22:15:00|32875|32790|32975|32801|32975|32841|32875|32790|282
1659479700000|2022-08-02 22:35:00|33025|32811|33025|32811|33025|32816|33025|32811|144
1659480000000|2022-08-02 22:40:00|32899|32875|33025|32899|33025|32899|32899|32801|521
1659481800000|2022-08-02 23:10:00||32820||32821||32821||32820|110
1659482100000|2022-08-02 23:15:00||32823||32823||32823||32823|0
1659483000000|2022-08-02 23:30:00||32825||32825||32836||32825|0
1659483300000|2022-08-02 23:35:00||32826||32825||32826||32825|0
1659483600000|2022-08-02 23:40:00|32870||32870||32870||32870||129
1659513600000|2022-08-03 08:00:00|33219|32508|33199|32460|33219|32764|33199|32460|8
1659513900000|2022-08-03 08:05:00|||||||||1
1659515100000|2022-08-03 08:25:00|33379||33461||33461||33379||0
1659515700000|2022-08-03 08:35:00|33886||33886||33886||33886||1
1659516600000|2022-08-03 08:50:00||32300||32300||32300||32108|0
1659517500000|2022-08-03 09:05:00||32697||32697||32697||32697|0
1659518700000|2022-08-03 09:25:00|33300||33300||33300||33300||0
1659519000000|2022-08-03 09:30:00|33562||33886||33886||33300||0
1659520200000|2022-08-03 09:50:00|33054|32788|33300|32788|33300|32839|32970|32788|100
1659520500000|2022-08-03 09:55:00|33054|32834|33232|32834|33232|32840|32949|32834|100
1659521400000|2022-08-03 10:10:00|33096|32788|33096|32788|33358|32788|33096|32788|0
1659521700000|2022-08-03 10:15:00|33075||33054||33358||33054||0
1659522000000|2022-08-03 10:20:00|33033||32970||33534||32970||0
1659522300000|2022-08-03 10:25:00|33232|32852|33534|32789|33534|32862|33232|32788|101
1659522900000|2022-08-03 10:35:00||32697||32697||32697||32697|1
1659524400000|2022-08-03 11:00:00|33300|32701|33200|32788|33300|32788|33200|32701|1
1659524700000|2022-08-03 11:05:00|33300|32791|33200|32791|33300|32950|33200|32791|111
1659525000000|2022-08-03 11:10:00|33300|32901|33200|32801|33300|32950|33200|32791|60
1659525300000|2022-08-03 11:15:00|33185|32851|33070|32851|33200|32851|33070|32851|0
1659525600000|2022-08-03 11:20:00||32852||32852||32852||32852|0
1659525900000|2022-08-03 11:25:00|32951|32860|33070|32860|33070|32860|32951|32860|415
1659526500000|2022-08-03 11:35:00|33059||33070||33070||33059||67
1659526800000|2022-08-03 11:40:00|||||||||25
1659527100000|2022-08-03 11:45:00|33065|32865|33070|32866|33070|32866|33065|32860|2
1659527400000|2022-08-03 11:50:00||32875||32875||32875||32875|15
1659527700000|2022-08-03 11:55:00||32954||32875||32954||32875|15
1659528000000|2022-08-03 12:00:00|||||||||50
1659528300000|2022-08-03 12:05:00|||||||||13
1659528600000|2022-08-03 12:10:00||32881||32881||32881||32881|38
1659529200000|2022-08-03 12:20:00||32951||32951||32951||32951|102
1659529500000|2022-08-03 12:25:00||32955||32955||32955||32955|1
1659529800000|2022-08-03 12:30:00|33063||33063||33063||33050||220
1659530100000|2022-08-03 12:35:00|||||||||80
1659530400000|2022-08-03 12:40:00|33030|32980|33063|32980|33063|32980|33030|32980|91
1659530700000|2022-08-03 12:45:00|33046||33063||33063||33046||344
1659531000000|2022-08-03 12:50:00|||||||||62
1659531600000|2022-08-03 13:00:00|33020||33063||33063||33020||73
1659532200000|2022-08-03 13:10:00|||||||||19
1659532500000|2022-08-03 13:15:00|||||||||11
1659532800000|2022-08-03 13:20:00||32957||32957||32957||32957|0
1659533100000|2022-08-03 13:25:00|33051|32958|33200|33033|33200|33188|33051|32957|1150
1659533400000|2022-08-03 13:30:00|33199|32962|33173|33141|33253|33211|33114|32962|34564
1659533700000|2022-08-03 13:35:00|33172|33142|33256|33216|33337|33321|33131|33086|13529
1659534000000|2022-08-03 13:40:00|33251|33224|33282|33267|33291|33267|33202|33159|11824
1659534300000|2022-08-03 13:45:00|33291|33263|33238|33203|33349|33325|33225|33200|11594
1659534600000|2022-08-03 13:50:00|33242|33204|33242|33214|33280|33267|33223|33200|7085
1659534900000|2022-08-03 13:55:00|33245|33215|33212|33198|33256|33231|33168|33150|8602
1659535200000|2022-08-03 14:00:00|33217|33197|33297|33262|33300|33282|33182|33150|10775
1659535500000|2022-08-03 14:05:00|33296|33263|33240|33216|33331|33300|33221|33204|9624
1659535800000|2022-08-03 14:10:00|33239|33217|33205|33174|33312|33301|33195|33172|5953
1659536100000|2022-08-03 14:15:00|33199|33175|33063|33017|33222|33208|33024|33000|8424
1659536400000|2022-08-03 14:20:00|33062|33019|33073|33040|33101|33074|33037|33012|10401
1659536700000|2022-08-03 14:25:00|33072|33041|33209|33192|33218|33192|33053|33027|8992
1659537000000|2022-08-03 14:30:00|33208|33178|33155|33122|33248|33232|33155|33119|4253
1659537300000|2022-08-03 14:35:00|33154|33137|33108|33083|33154|33140|33075|33036|8978
1659537600000|2022-08-03 14:40:00|33107|33080|33125|33094|33132|33114|33071|33040|4946
1659537900000|2022-08-03 14:45:00|33121|33095|33194|33169|33200|33190|33112|33089|2000
1659538200000|2022-08-03 14:50:00|33193|33173|33166|33157|33205|33193|33146|33140|2900
1659538500000|2022-08-03 14:55:00|33165|33159|33184|33179|33217|33206|33165|33142|8036
1659538800000|2022-08-03 15:00:00|33195|33180|33215|33195|33256|33242|33184|33155|5796
1659539100000|2022-08-03 15:05:00|33209|33194|33269|33249|33269|33261|33204|33180|5413
1659539400000|2022-08-03 15:10:00|33278|33235|33271|33247|33325|33297|33244|33223|4407
1659539700000|2022-08-03 15:15:00|33273|33252|33197|33177|33307|33291|33195|33158|4781
1659540000000|2022-08-03 15:20:00|33198|33183|33226|33216|33256|33239|33198|33169|10945
1659540300000|2022-08-03 15:25:00|33233|33217|33287|33276|33307|33278|33233|33202|6361
1659540600000|2022-08-03 15:30:00|33288|33277|33251|33244|33304|33291|33248|33218|7122
1659540900000|2022-08-03 15:35:00|33273|33233|33283|33270|33297|33290|33247|33216|4201
1659541200000|2022-08-03 15:40:00|33284|33271|33321|33300|33350|33331|33284|33271|8499
1659541500000|2022-08-03 15:45:00|33322|33306|33373|33366|33388|33374|33322|33300|7639
1659541800000|2022-08-03 15:50:00|33370|33360|33353|33331|33373|33362|33326|33300|4402
1659542100000|2022-08-03 15:55:00|33352|33335|33345|33324|33390|33376|33327|33305|5100
1659542400000|2022-08-03 16:00:00|33339|33319|33384|33364|33391|33377|33329|33311|5954
1659542700000|2022-08-03 16:05:00|33391|33368|33357|33345|33391|33381|33352|33332|6800
1659543000000|2022-08-03 16:10:00|33360|33344|33338|33323|33379|33359|33325|33305|16663
1659543300000|2022-08-03 16:15:00|33337|33324|33302|33286|33338|33324|33289|33269|3800
1659543600000|2022-08-03 16:20:00|33305|33279|33350|33331|33350|33333|33300|33272|7055
1659543900000|2022-08-03 16:25:00|33347|33327|33293|33284|33350|33327|33292|33278|4664
1659544200000|2022-08-03 16:30:00|33297|33286|33378|33361|33400|33368|33296|33283|5041
1659544500000|2022-08-03 16:35:00|33377|33362|33402|33392|33413|33400|33371|33359|3043
1659544800000|2022-08-03 16:40:00|33401|33386|33392|33381|33428|33410|33386|33362|7647
1659545100000|2022-08-03 16:45:00|33391|33380|33438|33423|33451|33431|33384|33373|4658
1659545400000|2022-08-03 16:50:00|33440|33425|33414|33393|33441|33428|33410|33388|2565
1659545700000|2022-08-03 16:55:00|33413|33397|33385|33374|33420|33405|33380|33360|6411
1659546000000|2022-08-03 17:00:00|33390|33375|33462|33448|33472|33462|33390|33374|15365
1659546300000|2022-08-03 17:05:00|33461|33450|33431|33424|33480|33468|33431|33424|11579
1659546600000|2022-08-03 17:10:00|33436|33426|33449|33437|33458|33447|33431|33420|5618
1659546900000|2022-08-03 17:15:00|33450|33438|33457|33448|33477|33460|33438|33425|3927
1659547200000|2022-08-03 17:20:00|33455|33441|33476|33467|33491|33482|33447|33439|6390
1659547500000|2022-08-03 17:25:00|33475|33459|33519|33506|33526|33511|33469|33452|12742
1659547800000|2022-08-03 17:30:00|33520|33507|33518|33508|33540|33531|33512|33497|13500
1659548100000|2022-08-03 17:35:00|33517|33500|33483|33472|33530|33527|33478|33464|6075
1659548400000|2022-08-03 17:40:00|33482|33478|33483|33468|33487|33480|33462|33444|7981
1659548700000|2022-08-03 17:45:00|33480|33469|33472|33461|33481|33471|33451|33434|4382
1659549000000|2022-08-03 17:50:00|33473|33462|33483|33470|33487|33481|33459|33450|3314
1659549300000|2022-08-03 17:55:00|33482|33475|33480|33463|33487|33483|33455|33440|6690
1659549600000|2022-08-03 18:00:00|33479|33460|33486|33468|33487|33473|33443|33422|7404
1659549900000|2022-08-03 18:05:00|33484|33469|33483|33473|33500|33481|33470|33454|3198
1659550200000|2022-08-03 18:10:00|33482|33472|33497|33479|33501|33492|33468|33446|9735
1659550500000|2022-08-03 18:15:00|33496|33480|33505|33491|33511|33503|33474|33461|4849
1659550800000|2022-08-03 18:20:00|33507|33488|33536|33522|33540|33524|33502|33487|6730
1659551100000|2022-08-03 18:25:00|33533|33523|33532|33514|33540|33529|33515|33500|6931
1659551400000|2022-08-03 18:30:00|33531|33517|33542|33529|33561|33544|33509|33500|5988
1659551700000|2022-08-03 18:35:00|33547|33528|33469|33458|33547|33529|33469|33457|6815
1659552000000|2022-08-03 18:40:00|33468|33460|33483|33475|33491|33476|33452|33443|3671
1659552300000|2022-08-03 18:45:00|33479|33477|33485|33468|33495|33487|33465|33445|5525
1659552600000|2022-08-03 18:50:00|33484|33470|33508|33490|33516|33505|33475|33458|3462
1659552900000|2022-08-03 18:55:00|33507|33492|33491|33480|33517|33506|33487|33469|2443
1659553200000|2022-08-03 19:00:00|33489|33472|33514|33498|33516|33506|33469|33447|3727
1659553500000|2022-08-03 19:05:00|33513|33499|33485|33476|33527|33521|33477|33462|4948
1659553800000|2022-08-03 19:10:00|33484|33472|33455|33442|33486|33473|33441|33430|4903
1659554100000|2022-08-03 19:15:00|33454|33443|33415|33406|33454|33451|33406|33385|8962
1659554400000|2022-08-03 19:20:00|33416|33414|33399|33393|33426|33421|33397|33383|7887
1659554700000|2022-08-03 19:25:00|33398|33394|33364|33356|33406|33402|33363|33356|13171
1659555000000|2022-08-03 19:30:00|33363|33351|33340|33334|33369|33358|33320|33311|29056
1659555300000|2022-08-03 19:35:00|33339|33331|33353|33345|33372|33362|33319|33313|24597
1659555600000|2022-08-03 19:40:00|33354|33343|33368|33361|33391|33376|33346|33337|28531
1659555900000|2022-08-03 19:45:00|33365|33360|33353|33343|33382|33373|33343|33325|28378
1659556200000|2022-08-03 19:50:00|33352|33344|33358|33352|33368|33363|33319|33305|41578
1659556500000|2022-08-03 19:55:00|33359|33351|33330|33314|33359|33352|33308|33301|74211
1659556800000|2022-08-03 20:00:00|33329|33312|33430|33285|33430|33312|33329|33000|1295
1659557100000|2022-08-03 20:05:00||33290||33285||33300||33285|3
1659557400000|2022-08-03 20:10:00|||||||||3084
1659557700000|2022-08-03 20:15:00|||||||||2125
1659558000000|2022-08-03 20:20:00|33353||33353||33353||33353||15
1659558300000|2022-08-03 20:25:00|33327||33327||33327||33327||0
1659558600000|2022-08-03 20:30:00|33353|33291|33353|33291|33353|33291|33353|33291|155
1659558900000|2022-08-03 20:35:00|||||||||1
1659559200000|2022-08-03 20:40:00|||||||||40
1659559500000|2022-08-03 20:45:00|33250|33200|33353|33250|33353|33291|33250|33000|914
1659559800000|2022-08-03 20:50:00|33317||33317||33317||33317||24
1659560100000|2022-08-03 20:55:00|||||||||1
1659560400000|2022-08-03 21:00:00|||||||||14752
1659560700000|2022-08-03 21:05:00|33316||33316||33316||33316||0
1659562800000|2022-08-03 21:40:00|||||||||25
1659564300000|2022-08-03 22:05:00|||||||||1
1659564600000|2022-08-03 22:10:00|||||||||2
1659564900000|2022-08-03 22:15:00|||||||||1
1659565200000|2022-08-03 22:20:00|||||||||1
1659565500000|2022-08-03 22:25:00|||||||||6
1659566400000|2022-08-03 22:40:00|||||||||2
1659566700000|2022-08-03 22:45:00|33313||33313||33313||33313||0
1659567300000|2022-08-03 22:55:00|||||||||1
1659567900000|2022-08-03 23:05:00|||||||||150
1659569100000|2022-08-03 23:25:00|33316||33316||33316||33316||40
1659570300000|2022-08-03 23:45:00|||||||||500
1659570600000|2022-08-03 23:50:00|33275||33275||33275||33275||112
1659570900000|2022-08-03 23:55:00||33251||33251||33251||33251|14
1659600000000|2022-08-04 08:00:00|33883|32975|33883|32108|33883|33052|33599|32108|3
1659602100000|2022-08-04 08:35:00||33108||33108||33108||33108|0
1659602400000|2022-08-04 08:40:00|33800||33883||33883||33800||0
1659602700000|2022-08-04 08:45:00|33800||33883||33883||33800||4
1659603000000|2022-08-04 08:50:00|33989||33989||33989||33800||0
1659603300000|2022-08-04 08:55:00|33800||33989||33989||33800||0
1659603600000|2022-08-04 09:00:00|33800||33989||33989||33800||0
1659603900000|2022-08-04 09:05:00|33800||33989||33989||33800||10
1659604200000|2022-08-04 09:10:00|33800||33989||33989||33800||0
1659604500000|2022-08-04 09:15:00|33800||33989||33989||33800||0
1659604800000|2022-08-04 09:20:00|33800||33989||33989||33800||0
1659605100000|2022-08-04 09:25:00|33800||33989||33989||33800||0
1659605400000|2022-08-04 09:30:00|33604||33989||33989||33604||0
1659605700000|2022-08-04 09:35:00|33604||33989||33989||33604||0
1659606000000|2022-08-04 09:40:00|33604||33989||33989||33604||0
1659606300000|2022-08-04 09:45:00|33604||33989||33989||33604||0
1659606600000|2022-08-04 09:50:00|33604||33989||33989||33604||0
1659606900000|2022-08-04 09:55:00|33604||33989||33989||33604||0
1659607500000|2022-08-04 10:05:00|33604||33800||33989||33453||0
1659607800000|2022-08-04 10:10:00|33989||33800||33989||33474||0
1659608100000|2022-08-04 10:15:00|33989||33800||33989||33453||0
1659608400000|2022-08-04 10:20:00|33989||33989||33989||33474||21
1659609300000|2022-08-04 10:35:00|33317|33176|33989|33108|33989|33300|33300|33108|899
1659610200000|2022-08-04 10:50:00|||||||||4
1659610800000|2022-08-04 11:00:00|33900|33300|33593|33330|33900|33339|33501|33300|29
1659611100000|2022-08-04 11:05:00|33794|33332|33737|33330|33794|33332|33737|33330|14
1659611400000|2022-08-04 11:10:00|33729|33331|33729|33331|33729|33338|33729|33331|7
1659611700000|2022-08-04 11:15:00|33725||33725||33725||33725||2
1659612000000|2022-08-04 11:20:00|33576|33330|33576|33330|33576|33330|33446|33330|720
1659612300000|2022-08-04 11:25:00||33326||33326||33326||33326|10
1659612600000|2022-08-04 11:30:00|33446|33108|33350|33108|33576|33108|33320|33108|593
1659612900000|2022-08-04 11:35:00|||||||||2
1659613200000|2022-08-04 11:40:00|||||||||33
1659613800000|2022-08-04 11:50:00||33111||33111||33111||33111|60
1659614100000|2022-08-04 11:55:00||33128||33311||33311||33128|52
1659614400000|2022-08-04 12:00:00|||||||||48
1659615300000|2022-08-04 12:15:00|||||||||5
1659615600000|2022-08-04 12:20:00|||||||||2
1659615900000|2022-08-04 12:25:00|||||||||63
1659616500000|2022-08-04 12:35:00||33108||33110||33157||33108|36
1659616800000|2022-08-04 12:40:00||33120||33152||33152||33120|0
1659617100000|2022-08-04 12:45:00||33156||33156||33156||33156|0
1659617400000|2022-08-04 12:50:00|33288|33192|33497|33156|33497|33302|33288|33156|481
1659617700000|2022-08-04 12:55:00|33390|33157|33390|33152|33390|33158|33382|33152|50
1659618000000|2022-08-04 13:00:00||33128||33128||33128||33128|3
1659618300000|2022-08-04 13:05:00|33377|33120|33377|33121|33377|33121|33377|33120|4
1659618600000|2022-08-04 13:10:00|||||||||3
1659618900000|2022-08-04 13:15:00|33360|33122|33260|33108|33377|33122|33260|33108|37
1659619200000|2022-08-04 13:20:00|33377|33109|33308|33108|33377|33109|33253|33108|0
1659619500000|2022-08-04 13:25:00|33377|33109|33390|33200|33390|33200|33300|33108|151
1659619800000|2022-08-04 13:30:00|33358|33211|33208|33185|33390|33370|33199|33170|38532
1659620100000|2022-08-04 13:35:00|33205|33170|33283|33241|33340|33313|33161|33135|17908
1659620400000|2022-08-04 13:40:00|33282|33240|33392|33348|33432|33400|33253|33219|17411
1659620700000|2022-08-04 13:45:00|33391|33349|33397|33376|33450|33422|33348|33307|9830
1659621000000|2022-08-04 13:50:00|33387|33363|33287|33250|33410|33400|33247|33214|14697
1659621300000|2022-08-04 13:55:00|33296|33249|33275|33251|33314|33300|33229|33189|15373
1659621600000|2022-08-04 14:00:00|33278|33252|33303|33281|33314|33304|33272|33250|9111
1659621900000|2022-08-04 14:05:00|33299|33269|33279|33240|33310|33299|33239|33207|6962
1659622200000|2022-08-04 14:10:00|33282|33241|33199|33178|33286|33267|33187|33159|8891
1659622500000|2022-08-04 14:15:00|33198|33177|33199|33173|33233|33230|33148|33135|10056
1659622800000|2022-08-04 14:20:00|33193|33162|33200|33166|33225|33200|33125|33108|6637
1659623100000|2022-08-04 14:25:00|33201|33169|33236|33210|33280|33262|33182|33155|8493
1659623400000|2022-08-04 14:30:00|33235|33211|33215|33200|33294|33280|33215|33187|8343
1659623700000|2022-08-04 14:35:00|33216|33201|33118|33094|33219|33214|33099|33085|13462
1659624000000|2022-08-04 14:40:00|33119|33092|33107|33090|33150|33135|33094|33080|11577
1659624300000|2022-08-04 14:45:00|33101|33086|33160|33133|33174|33158|33090|33068|10451
1659624600000|2022-08-04 14:50:00|33162|33136|33168|33153|33190|33182|33145|33126|5489
1659624900000|2022-08-04 14:55:00|33169|33155|33205|33189|33237|33228|33168|33153|5545
1659625200000|2022-08-04 15:00:00|33207|33190|33212|33192|33241|33228|33203|33187|7794
1659625500000|2022-08-04 15:05:00|33226|33193|33210|33197|33251|33244|33209|33185|10639
1659625800000|2022-08-04 15:10:00|33209|33193|33223|33189|33262|33250|33200|33179|6780
1659626100000|2022-08-04 15:15:00|33222|33190|33249|33236|33260|33248|33209|33187|8727
1659626400000|2022-08-04 15:20:00|33255|33237|33228|33212|33294|33279|33226|33206|7177
1659626700000|2022-08-04 15:25:00|33230|33211|33257|33243|33273|33261|33227|33211|6569
1659627000000|2022-08-04 15:30:00|33269|33244|33207|33191|33281|33275|33207|33188|14661
1659627300000|2022-08-04 15:35:00|33206|33188|33129|33114|33220|33199|33119|33110|5014
1659627600000|2022-08-04 15:40:00|33128|33110|33115|33098|33131|33111|33085|33066|13629
1659627900000|2022-08-04 15:45:00|33117|33100|33157|33142|33171|33146|33108|33091|6365
1659628200000|2022-08-04 15:50:00|33156|33140|33204|33187|33219|33200|33150|33131|6088
1659628500000|2022-08-04 15:55:00|33203|33188|33177|33168|33227|33213|33177|33162|3263
1659628800000|2022-08-04 16:00:00|33176|33172|33192|33175|33215|33203|33160|33140|3658
1659629100000|2022-08-04 16:05:00|33191|33174|33183|33169|33213|33193|33161|33139|4370
1659629400000|2022-08-04 16:10:00|33189|33170|33229|33213|33259|33236|33185|33169|12596
1659629700000|2022-08-04 16:15:00|33228|33210|33235|33216|33245|33235|33205|33191|4357
1659630000000|2022-08-04 16:20:00|33237|33209|33257|33240|33266|33249|33218|33199|6873
1659630300000|2022-08-04 16:25:00|33259|33241|33265|33253|33283|33278|33251|33235|3621
1659630600000|2022-08-04 16:30:00|33264|33252|33270|33260|33278|33265|33246|33228|4725
1659630900000|2022-08-04 16:35:00|33269|33263|33266|33258|33287|33272|33249|33229|3191
1659631200000|2022-08-04 16:40:00|33265|33250|33257|33237|33276|33268|33226|33200|8528
1659631500000|2022-08-04 16:45:00|33259|33240|33150|33136|33269|33242|33145|33131|3641
1659631800000|2022-08-04 16:50:00|33149|33135|33144|33131|33183|33162|33143|33131|4293
1659632100000|2022-08-04 16:55:00|33155|33132|33144|33133|33176|33169|33136|33114|10601
1659632400000|2022-08-04 17:00:00|33143|33123|33143|33129|33170|33162|33137|33122|6884
1659632700000|2022-08-04 17:05:00|33142|33130|33141|33131|33168|33153|33134|33123|5615
1659633000000|2022-08-04 17:10:00|33140|33125|33142|33131|33158|33140|33122|33111|3083
1659633300000|2022-08-04 17:15:00|33141|33130|33148|33135|33158|33148|33130|33117|12829
1659633600000|2022-08-04 17:20:00|33151|33136|33155|33146|33185|33167|33125|33108|8135
1659633900000|2022-08-04 17:25:00|33156|33147|33181|33165|33200|33192|33156|33143|3779
1659634200000|2022-08-04 17:30:00|33180|33164|33181|33164|33189|33164|33152|33142|1686
1659634500000|2022-08-04 17:35:00|33180|33165|33138|33125|33196|33173|33137|33121|4458
1659634800000|2022-08-04 17:40:00|33142|33126|33130|33113|33168|33155|33112|33100|1692
1659635100000|2022-08-04 17:45:00|33129|33112|33139|33122|33145|33123|33107|33094|4696
1659635400000|2022-08-04 17:50:00|33135|33123|33125|33117|33153|33126|33104|33090|2021
1659635700000|2022-08-04 17:55:00|33123|33110|33119|33103|33136|33121|33097|33081|4398
1659636000000|2022-08-04 18:00:00|33117|33102|33109|33098|33131|33110|33102|33086|3084
1659636300000|2022-08-04 18:05:00|33108|33093|33110|33097|33118|33116|33104|33086|7015
1659636600000|2022-08-04 18:10:00|33109|33102|33094|33075|33118|33108|33075|33061|4358
1659636900000|2022-08-04 18:15:00|33102|33076|33125|33113|33125|33114|33094|33073|3102
1659637200000|2022-08-04 18:20:00|33124|33116|33103|33095|33126|33118|33098|33088|1736
1659637500000|2022-08-04 18:25:00|33105|33097|33151|33142|33169|33148|33103|33097|4518
1659637800000|2022-08-04 18:30:00|33161|33143|33111|33099|33168|33149|33103|33088|11573
1659638100000|2022-08-04 18:35:00|33117|33088|33133|33124|33144|33124|33067|33053|8598
1659638400000|2022-08-04 18:40:00|33132|33106|33147|33136|33149|33136|33106|33090|2420
1659638700000|2022-08-04 18:45:00|33145|33141|33118|33108|33149|33141|33114|33102|6944
1659639000000|2022-08-04 18:50:00|33117|33109|33128|33116|33158|33133|33111|33104|3628
1659639300000|2022-08-04 18:55:00|33127|33111|33121|33109|33156|33145|33113|33105|3179
1659639600000|2022-08-04 19:00:00|33120|33117|33154|33130|33157|33139|33118|33108|3819
1659639900000|2022-08-04 19:05:00|33152|33142|33164|33150|33173|33164|33134|33122|5645
1659640200000|2022-08-04 19:10:00|33167|33148|33254|33240|33254|33240|33166|33148|4619
1659640500000|2022-08-04 19:15:00|33253|33241|33290|33279|33294|33282|33253|33235|4768
1659640800000|2022-08-04 19:20:00|33291|33266|33248|33238|33291|33283|33246|33230|5407
1659641100000|2022-08-04 19:25:00|33246|33230|33243|33223|33262|33246|33228|33214|6310
1659641400000|2022-08-04 19:30:00|33242|33226|33218|33211|33252|33240|33207|33193|6783
1659641700000|2022-08-04 19:35:00|33221|33200|33209|33201|33259|33248|33209|33198|9330
1659642000000|2022-08-04 19:40:00|33213|33205|33161|33155|33216|33207|33152|33145|15695
1659642300000|2022-08-04 19:45:00|33160|33149|33158|33144|33183|33177|33148|33141|6961
1659642600000|2022-08-04 19:50:00|33157|33151|33231|33221|33239|33226|33157|33144|16840
1659642900000|2022-08-04 19:55:00|33230|33222|33196|33188|33230|33222|33165|33161|29949
1659643200000|2022-08-04 20:00:00|33197|33176|33335|33006|33369|33176|33197|33006|10580
1659643500000|2022-08-04 20:05:00|||||||||3313
1659643800000|2022-08-04 20:10:00|||||||||1759
1659644100000|2022-08-04 20:15:00|||||||||462
1659644400000|2022-08-04 20:20:00|||||||||11
1659644700000|2022-08-04 20:25:00|33137|33028|33280|33006|33335|33033|33114|33006|1786
1659645000000|2022-08-04 20:30:00|33114||33280||33280||33114||255
1659645300000|2022-08-04 20:35:00|||||||||1758
1659645600000|2022-08-04 20:40:00||33038||33114||33114||33006|85
1659645900000|2022-08-04 20:45:00|||||||||59
1659646200000|2022-08-04 20:50:00|||||||||76
1659646500000|2022-08-04 20:55:00|||||||||40
1659646800000|2022-08-04 21:00:00|||||||||2
1659648000000|2022-08-04 21:20:00|33244||33280||33280||33244||22
1659648300000|2022-08-04 21:25:00|||||||||5
1659648900000|2022-08-04 21:35:00|||||||||2
1659649200000|2022-08-04 21:40:00|33260|33115|33260|33115|33260|33115|33260|33115|0
1659649500000|2022-08-04 21:45:00|||||||||5
1659650700000|2022-08-04 22:05:00|||||||||44
1659651000000|2022-08-04 22:10:00|||||||||1
1659651300000|2022-08-04 22:15:00|||||||||6
1659652200000|2022-08-04 22:30:00|33259||33187||33259||33187||100
1659652500000|2022-08-04 22:35:00|||||||||4
1659653400000|2022-08-04 22:50:00||33128||33115||33128||33115|202
1659653700000|2022-08-04 22:55:00|33170||33170||33170||33170||0
1659654000000|2022-08-04 23:00:00|33187|33120|33187|33170|33187|33170|33187|33120|100
1659654300000|2022-08-04 23:05:00|33259||33259||33259||33259||8
1659655500000|2022-08-04 23:25:00|||||||||5
1659656100000|2022-08-04 23:35:00|33255||33255||33255||33255||0
1659686400000|2022-08-05 08:00:00|33479|32891|33989|32108|34977|32967|33479|32108|0
1659688200000|2022-08-05 08:30:00|33937|32440|33937|32440|33937|32440|33937|32440|0
1659689100000|2022-08-05 08:45:00|||||||||5
1659693000000|2022-08-05 09:50:00|||||||||7
1659693300000|2022-08-05 09:55:00||33187||33187||33187||33187|6
1659693600000|2022-08-05 10:00:00|33300|32922|33937|32800|33937|32922|33300|32800|318
1659696900000|2022-08-05 10:55:00|33934||33934||33934||33934||0
1659697200000|2022-08-05 11:00:00|33900|32822|33795|33000|33900|33000|33700|32822|11
1659697500000|2022-08-05 11:05:00|||||||||50
1659697800000|2022-08-05 11:10:00|33784||33795||33795||33784||0
1659698400000|2022-08-05 11:20:00|33784||33784||33784||33784||0
1659698700000|2022-08-05 11:25:00|33593||33593||33593||33593||0
1659699900000|2022-08-05 11:45:00|33589||33589||33589||33589||0
1659700800000|2022-08-05 12:00:00|||||||||8
1659701100000|2022-08-05 12:05:00|33300|33001|33521|33001|33589|33001|33300|33001|0
1659701400000|2022-08-05 12:10:00|33593|33000|33593|33000|33593|33000|33593|33000|2
1659701700000|2022-08-05 12:15:00|||||||||10
1659702000000|2022-08-05 12:20:00|33500||33500||33500||33500||10
1659702600000|2022-08-05 12:30:00|33100|33100|33494|33000|33500|33100|33100|33000|357
1659702900000|2022-08-05 12:35:00|33247|33013|33470|33070|33500|33070|33071|33013|1792
1659703200000|2022-08-05 12:40:00|33473|33016|33470|33050|33473|33050|33277|33016|5
1659703500000|2022-08-05 12:45:00|33473|33130|33464|33050|33473|33174|33230|33050|544
1659703800000|2022-08-05 12:50:00|33200|33174|33464|33050|33464|33174|33200|33050|1248
1659704100000|2022-08-05 12:55:00|33274|33174|33463|33050|33464|33174|33210|33050|906
1659704400000|2022-08-05 13:00:00|33459||33459||33459||33459||17
1659704700000|2022-08-05 13:05:00|33400||33399||33400||33399||13
1659705000000|2022-08-05 13:10:00|33395||33395||33395||33395||73
1659705300000|2022-08-05 13:15:00|33394|33071|33385|33050|33394|33071|33385|33050|82
1659705600000|2022-08-05 13:20:00|33228|33051|33228|33051|33394|33051|33228|33050|66
1659705900000|2022-08-05 13:25:00|33285|33054|33200|33016|33500|33054|33195|33016|100
1659706200000|2022-08-05 13:30:00|33100|33050|33171|33128|33200|33175|32981|32950|41643
1659706500000|2022-08-05 13:35:00|33188|33129|33157|33123|33226|33195|33061|33028|16683
1659706800000|2022-08-05 13:40:00|33164|33126|33187|33173|33272|33260|33141|33120|36659
1659707100000|2022-08-05 13:45:00|33196|33174|33094|33074|33210|33191|33064|33055|20737
1659707400000|2022-08-05 13:50:00|33093|33075|33258|33231|33270|33255|33068|33053|43237
1659707700000|2022-08-05 13:55:00|33257|33232|33297|33270|33325|33307|33212|33181|24430
1659708000000|2022-08-05 14:00:00|33303|33273|33399|33375|33462|33444|33289|33257|17285
1659708300000|2022-08-05 14:05:00|33401|33376|33515|33494|33520|33504|33397|33368|13154
1659708600000|2022-08-05 14:10:00|33514|33495|33492|33475|33520|33510|33445|33418|9655
1659708900000|2022-08-05 14:15:00|33491|33483|33525|33492|33580|33562|33462|33434|13537
1659709200000|2022-08-05 14:20:00|33515|33493|33536|33507|33550|33541|33500|33462|10847
1659709500000|2022-08-05 14:25:00|33537|33508|33476|33451|33573|33567|33464|33434|8273
1659709800000|2022-08-05 14:30:00|33475|33452|33541|33515|33542|33523|33457|33439|16991
1659710100000|2022-08-05 14:35:00|33542|33518|33630|33611|33635|33618|33498|33469|14224
1659710400000|2022-08-05 14:40:00|33631|33612|33658|33630|33658|33654|33600|33580|24575
1659710700000|2022-08-05 14:45:00|33657|33632|33669|33650|33696|33686|33656|33632|20691
1659711000000|2022-08-05 14:50:00|33672|33651|33607|33595|33672|33664|33569|33540|11685
1659711300000|2022-08-05 14:55:00|33614|33596|33652|33637|33673|33659|33604|33580|4537
1659711600000|2022-08-05 15:00:00|33660|33644|33605|33578|33675|33662|33597|33567|8316
1659711900000|2022-08-05 15:05:00|33604|33579|33616|33599|33616|33605|33538|33522|11030
1659712200000|2022-08-05 15:10:00|33622|33600|33530|33506|33658|33642|33530|33506|5838
1659712500000|2022-08-05 15:15:00|33527|33507|33485|33475|33541|33524|33440|33434|11285
1659712800000|2022-08-05 15:20:00|33486|33467|33359|33330|33496|33480|33358|33328|8808
1659713100000|2022-08-05 15:25:00|33358|33331|33304|33274|33378|33363|33302|33265|9871
1659713400000|2022-08-05 15:30:00|33303|33277|33408|33384|33426|33414|33291|33263|14680
1659713700000|2022-08-05 15:35:00|33417|33389|33497|33478|33521|33507|33411|33384|6327
1659714000000|2022-08-05 15:40:00|33492|33475|33466|33448|33500|33492|33455|33432|5398
1659714300000|2022-08-05 15:45:00|33465|33434|33402|33377|33465|33448|33379|33363|3985
1659714600000|2022-08-05 15:50:00|33401|33378|33429|33406|33454|33449|33385|33367|4760
1659714900000|2022-08-05 15:55:00|33428|33410|33329|33310|33428|33426|33325|33310|12475
1659715200000|2022-08-05 16:00:00|33324|33311|33416|33404|33426|33425|33319|33310|8014
1659715500000|2022-08-05 16:05:00|33423|33409|33384|33369|33456|33446|33382|33354|5821
1659715800000|2022-08-05 16:10:00|33385|33370|33444|33423|33458|33444|33385|33369|4327
1659716100000|2022-08-05 16:15:00|33453|33426|33489|33473|33516|33504|33439|33420|8075
1659716400000|2022-08-05 16:20:00|33488|33471|33440|33424|33508|33487|33418|33400|16981
1659716700000|2022-08-05 16:25:00|33439|33418|33403|33385|33439|33418|33385|33367|8578
1659717000000|2022-08-05 16:30:00|33409|33387|33342|33327|33409|33388|33334|33316|4834
1659717300000|2022-08-05 16:35:00|33341|33318|33358|33339|33373|33361|33304|33288|4330
1659717600000|2022-08-05 16:40:00|33357|33329|33399|33389|33418|33398|33351|33329|3689
1659717900000|2022-08-05 16:45:00|33401|33393|33446|33432|33450|33436|33401|33389|2759
1659718200000|2022-08-05 16:50:00|33443|33426|33500|33487|33509|33488|33443|33426|4829
1659718500000|2022-08-05 16:55:00|33509|33488|33466|33454|33515|33501|33460|33442|7050
1659718800000|2022-08-05 17:00:00|33468|33456|33521|33498|33521|33499|33437|33430|2505
1659719100000|2022-08-05 17:05:00|33520|33499|33499|33487|33540|33522|33497|33473|3664
1659719400000|2022-08-05 17:10:00|33503|33476|33525|33513|33534|33517|33493|33473|3838
1659719700000|2022-08-05 17:15:00|33529|33514|33488|33470|33538|33520|33486|33470|7044
1659720000000|2022-08-05 17:20:00|33490|33471|33464|33453|33505|33492|33447|33430|5553
1659720300000|2022-08-05 17:25:00|33472|33454|33469|33452|33512|33499|33469|33447|2375
1659720600000|2022-08-05 17:30:00|33474|33458|33527|33507|33527|33508|33474|33458|2721
1659720900000|2022-08-05 17:35:00|33525|33508|33507|33497|33548|33535|33504|33491|8514
1659721200000|2022-08-05 17:40:00|33506|33498|33505|33490|33533|33519|33504|33490|2401
1659721500000|2022-08-05 17:45:00|33504|33496|33474|33460|33519|33507|33469|33457|3449
1659721800000|2022-08-05 17:50:00|33478|33463|33501|33478|33509|33490|33449|33434|6261
1659722100000|2022-08-05 17:55:00|33503|33489|33474|33451|33504|33496|33460|33447|3224
1659722400000|2022-08-05 18:00:00|33468|33452|33482|33460|33491|33472|33449|33432|1632
1659722700000|2022-08-05 18:05:00|33490|33461|33454|33447|33490|33474|33454|33435|1915
1659723000000|2022-08-05 18:10:00|33466|33446|33445|33428|33487|33471|33434|33413|5338
1659723300000|2022-08-05 18:15:00|33444|33429|33498|33487|33509|33496|33437|33428|3416
1659723600000|2022-08-05 18:20:00|33502|33491|33502|33492|33513|33500|33494|33479|3481
1659723900000|2022-08-05 18:25:00|33508|33489|33422|33410|33529|33514|33422|33401|4400
1659724200000|2022-08-05 18:30:00|33420|33401|33480|33468|33485|33469|33417|33399|4607
1659724500000|2022-08-05 18:35:00|33478|33467|33459|33455|33491|33475|33448|33425|2800
1659724800000|2022-08-05 18:40:00|33462|33449|33476|33458|33485|33467|33437|33423|4285
1659725100000|2022-08-05 18:45:00|33466|33447|33492|33484|33509|33492|33452|33436|7049
1659725400000|2022-08-05 18:50:00|33491|33478|33512|33495|33523|33504|33468|33451|8216
1659725700000|2022-08-05 18:55:00|33506|33502|33490|33471|33506|33502|33426|33408|10142
1659726000000|2022-08-05 19:00:00|33489|33481|33507|33493|33517|33499|33484|33471|8398
1659726300000|2022-08-05 19:05:00|33509|33494|33500|33485|33509|33498|33466|33452|7281
1659726600000|2022-08-05 19:10:00|33499|33486|33527|33511|33544|33528|33499|33484|9918
1659726900000|2022-08-05 19:15:00|33528|33512|33510|33495|33551|33539|33501|33489|7123
1659727200000|2022-08-05 19:20:00|33508|33496|33538|33524|33539|33524|33493|33484|8380
1659727500000|2022-08-05 19:25:00|33536|33525|33498|33485|33550|33538|33491|33477|9573
1659727800000|2022-08-05 19:30:00|33497|33479|33462|33456|33497|33480|33454|33440|14635
1659728100000|2022-08-05 19:35:00|33463|33457|33431|33424|33471|33465|33431|33423|13758
1659728400000|2022-08-05 19:40:00|33432|33425|33427|33421|33443|33437|33411|33403|17460
1659728700000|2022-08-05 19:45:00|33429|33419|33445|33433|33484|33467|33416|33403|23942
1659729000000|2022-08-05 19:50:00|33447|33435|33471|33461|33490|33474|33429|33416|31573
1659729300000|2022-08-05 19:55:00|33474|33459|33479|33467|33493|33481|33443|33439|77178
1659729600000|2022-08-05 20:00:00|33478|33468|33550|33300|33550|33468|33478|33000|5793
1659729900000|2022-08-05 20:05:00|33493||33550||33550||33493||439
1659730500000|2022-08-05 20:15:00|||||||||56
1659731100000|2022-08-05 20:25:00|||||||||973
1659731400000|2022-08-05 20:30:00|33500||33500||33500||33500||6
1659731700000|2022-08-05 20:35:00|33400||33500||33500||33400||8956
1659732000000|2022-08-05 20:40:00|||||||||69
1659732600000|2022-08-05 20:50:00|33550||33550||33550||33550||0
1659732900000|2022-08-05 20:55:00|33467||33467||33467||33467||0
1659945600000|2022-08-08 08:00:00|33924|33504|33869|33552|33924|33552|33869|33504|15
1659945900000|2022-08-08 08:05:00|33989|33285|33989|32828|33989|33285|33989|32828|0
1659946500000|2022-08-08 08:15:00|||||||||5
1659948300000|2022-08-08 08:45:00|33680||33680||33680||33680||0
1659951600000|2022-08-08 09:40:00|33647||33647||33647||33647||0
1659954000000|2022-08-08 10:20:00||33081||33081||33081||33081|3
1659954300000|2022-08-08 10:25:00||33402||33402||33402||33135|0
1659954600000|2022-08-08 10:30:00||33135||33402||33402||33081|0
1659955500000|2022-08-08 10:45:00||33135||33402||33402||33081|1
1659955800000|2022-08-08 10:50:00||33135||33402||33402||33135|0
1659956100000|2022-08-08 10:55:00||33135||33402||33402||33081|0
1659956400000|2022-08-08 11:00:00|33626|33300|33647|33311|33647|33402|33586|33300|134
1659956700000|2022-08-08 11:05:00||33312||33312||33312||33312|12
1659957000000|2022-08-08 11:10:00|33500||33550||33550||33500||90
1659957300000|2022-08-08 11:15:00|||||||||5
1659957600000|2022-08-08 11:20:00|||||||||5
1659957900000|2022-08-08 11:25:00|33647|33484|33647|33312|33647|33484|33647|33312|364
1659958200000|2022-08-08 11:30:00|||||||||20
1659958500000|2022-08-08 11:35:00|||||||||5
1659958800000|2022-08-08 11:40:00||33499||33312||33499||33312|6
1659959400000|2022-08-08 11:50:00||33316||33361||33361||33316|0
1659959700000|2022-08-08 11:55:00||33362||33363||33363||33362|0
1659960000000|2022-08-08 12:00:00|33571|33388|33571|33388|33571|33388|33571|33388|213
1659960300000|2022-08-08 12:05:00||33389||33395||33402||33389|5
1659960600000|2022-08-08 12:10:00|33570|33401|33570|33401|33570|33401|33570|33401|0
1659960900000|2022-08-08 12:15:00|||||||||76
1659961500000|2022-08-08 12:25:00|33571|33411|33647|33594|33647|33594|33571|33411|123
1659961800000|2022-08-08 12:30:00|||||||||3
1659962100000|2022-08-08 12:35:00|||||||||12
1659962400000|2022-08-08 12:40:00|33620||33647||33647||33620||172
1659962700000|2022-08-08 12:45:00|||||||||56
1659963000000|2022-08-08 12:50:00|||||||||102
1659963300000|2022-08-08 12:55:00||33610||33610||33610||33610|21
1659963600000|2022-08-08 13:00:00|||||||||87
1659963900000|2022-08-08 13:05:00|||||||||36
1659964200000|2022-08-08 13:10:00|33680|33639|33680|33610|33680|33644|33650|33610|582
1659964500000|2022-08-08 13:15:00||33645||33645||33645||33645|53
1659964800000|2022-08-08 13:20:00|33690|33668|33750|33672|33750|33687|33690|33645|460
1659965100000|2022-08-08 13:25:00|33737|33621|33750|33645|33750|33645|33711|33540|234
1659965400000|2022-08-08 13:30:00|33716|33668|33799|33760|33900|33873|33662|33593|48251
1659965700000|2022-08-08 13:35:00|33800|33761|33777|33757|33877|33841|33723|33682|10359
1659966000000|2022-08-08 13:40:00|33792|33771|33792|33765|33887|33860|33756|33729|11892
1659966300000|2022-08-08 13:45:00|33791|33766|33846|33820|33853|33840|33759|33731|12150
1659966600000|2022-08-08 13:50:00|33840|33824|33849|33829|33858|33843|33737|33714|11404
1659966900000|2022-08-08 13:55:00|33848|33837|33804|33772|33872|33854|33785|33755|6429
1659967200000|2022-08-08 14:00:00|33794|33755|33866|33848|33869|33852|33787|33755|7039
1659967500000|2022-08-08 14:05:00|33865|33849|33895|33873|33898|33877|33836|33818|9044
1659967800000|2022-08-08 14:10:00|33886|33875|33836|33818|33895|33876|33805|33790|7872
1659968100000|2022-08-08 14:15:00|33839|33819|33820|33806|33849|33840|33796|33770|10914
1659968400000|2022-08-08 14:20:00|33824|33809|33848|33828|33860|33855|33824|33806|4680
1659968700000|2022-08-08 14:25:00|33847|33830|33840|33821|33855|33849|33780|33770|9772
1659969000000|2022-08-08 14:30:00|33838|33822|33784|33770|33841|33827|33784|33770|6524
1659969300000|2022-08-08 14:35:00|33790|33771|33789|33767|33790|33780|33724|33710|7081
1659969600000|2022-08-08 14:40:00|33786|33768|33783|33768|33831|33810|33771|33753|7215
1659969900000|2022-08-08 14:45:00|33779|33762|33758|33753|33794|33782|33728|33720|3751
1659970200000|2022-08-08 14:50:00|33762|33754|33781|33766|33804|33795|33762|33747|3661
1659970500000|2022-08-08 14:55:00|33774|33763|33787|33774|33798|33792|33760|33737|8065
1659970800000|2022-08-08 15:00:00|33785|33776|33859|33836|33883|33872|33785|33774|6462
1659971100000|2022-08-08 15:05:00|33858|33847|33823|33806|33862|33849|33814|33803|5260
1659971400000|2022-08-08 15:10:00|33820|33807|33815|33803|33848|33839|33810|33803|6170
1659971700000|2022-08-08 15:15:00|33805|33791|33758|33737|33829|33816|33734|33720|7976
1659972000000|2022-08-08 15:20:00|33757|33738|33765|33751|33787|33782|33752|33729|14108
1659972300000|2022-08-08 15:25:00|33764|33757|33706|33682|33782|33773|33697|33682|8492
1659972600000|2022-08-08 15:30:00|33697|33686|33670|33650|33721|33711|33661|33640|6473
1659972900000|2022-08-08 15:35:00|33664|33649|33560|33543|33682|33666|33544|33523|4625
1659973200000|2022-08-08 15:40:00|33559|33540|33550|33535|33590|33577|33519|33500|9366
1659973500000|2022-08-08 15:45:00|33548|33534|33609|33595|33614|33597|33542|33534|7816
1659973800000|2022-08-08 15:50:00|33618|33599|33681|33662|33692|33677|33618|33598|3781
1659974100000|2022-08-08 15:55:00|33678|33656|33695|33679|33717|33701|33672|33648|2537
1659974400000|2022-08-08 16:00:00|33696|33680|33705|33686|33722|33714|33692|33679|9036
1659974700000|2022-08-08 16:05:00|33701|33681|33607|33586|33705|33696|33574|33551|5488
1659975000000|2022-08-08 16:10:00|33604|33587|33524|33501|33622|33608|33521|33500|5818
1659975300000|2022-08-08 16:15:00|33523|33510|33519|33503|33557|33540|33491|33472|6400
1659975600000|2022-08-08 16:20:00|33517|33495|33582|33560|33608|33586|33510|33485|3855
1659975900000|2022-08-08 16:25:00|33580|33565|33555|33530|33599|33587|33535|33519|5600
1659976200000|2022-08-08 16:30:00|33554|33533|33593|33579|33597|33583|33549|33530|2865
1659976500000|2022-08-08 16:35:00|33592|33570|33610|33593|33624|33610|33562|33547|4844
1659976800000|2022-08-08 16:40:00|33609|33584|33652|33632|33673|33651|33603|33578|5750
1659977100000|2022-08-08 16:45:00|33651|33633|33657|33642|33666|33655|33632|33615|1855
1659977400000|2022-08-08 16:50:00|33660|33644|33683|33663|33691|33681|33655|33636|3990
1659977700000|2022-08-08 16:55:00|33679|33664|33643|33624|33697|33690|33636|33607|3200
1659978000000|2022-08-08 17:00:00|33644|33628|33639|33625|33666|33654|33626|33609|5844
1659978300000|2022-08-08 17:05:00|33638|33626|33690|33673|33704|33688|33638|33625|4714
1659978600000|2022-08-08 17:10:00|33682|33656|33692|33677|33700|33696|33670|33656|2000
1659978900000|2022-08-08 17:15:00|33690|33664|33699|33688|33728|33709|33683|33664|4819
1659979200000|2022-08-08 17:20:00|33697|33687|33680|33659|33700|33689|33633|33615|1834
1659979500000|2022-08-08 17:25:00|33678|33660|33631|33617|33686|33668|33631|33614|3400
1659979800000|2022-08-08 17:30:00|33630|33618|33642|33628|33662|33645|33615|33608|3198
1659980100000|2022-08-08 17:35:00|33645|33625|33644|33634|33652|33639|33619|33608|4407
1659980400000|2022-08-08 17:40:00|33642|33625|33650|33637|33661|33646|33635|33625|3936
1659980700000|2022-08-08 17:45:00|33649|33639|33650|33631|33672|33668|33633|33614|4289
1659981000000|2022-08-08 17:50:00|33642|33632|33666|33656|33671|33659|33620|33608|5765
1659981300000|2022-08-08 17:55:00|33674|33657|33673|33660|33687|33673|33661|33641|4131
1659981600000|2022-08-08 18:00:00|33668|33655|33581|33565|33675|33666|33574|33554|4427
1659981900000|2022-08-08 18:05:00|33580|33564|33638|33624|33658|33628|33558|33534|3722
1659982200000|2022-08-08 18:10:00|33636|33625|33584|33573|33648|33627|33582|33566|3223
1659982500000|2022-08-08 18:15:00|33591|33574|33542|33535|33603|33586|33538|33524|4200
1659982800000|2022-08-08 18:20:00|33551|33536|33531|33524|33556|33544|33529|33515|2600
1659983100000|2022-08-08 18:25:00|33530|33514|33545|33531|33551|33538|33507|33500|3918
1659983400000|2022-08-08 18:30:00|33540|33530|33546|33539|33554|33543|33513|33501|1685
1659983700000|2022-08-08 18:35:00|33544|33527|33526|33511|33547|33530|33499|33492|4272
1659984000000|2022-08-08 18:40:00|33529|33512|33507|33495|33539|33527|33499|33490|3298
1659984300000|2022-08-08 18:45:00|33513|33500|33524|33508|33540|33521|33484|33467|4380
1659984600000|2022-08-08 18:50:00|33522|33509|33488|33476|33531|33509|33473|33456|7017
1659984900000|2022-08-08 18:55:00|33494|33477|33524|33502|33538|33524|33488|33466|5735
1659985200000|2022-08-08 19:00:00|33521|33499|33544|33532|33557|33543|33515|33498|2931
1659985500000|2022-08-08 19:05:00|33543|33533|33528|33510|33559|33547|33519|33506|4502
1659985800000|2022-08-08 19:10:00|33529|33512|33547|33536|33554|33547|33520|33506|3500
1659986100000|2022-08-08 19:15:00|33546|33532|33499|33481|33547|33533|33479|33462|3731
1659986400000|2022-08-08 19:20:00|33505|33489|33546|33530|33550|33541|33487|33470|3504
1659986700000|2022-08-08 19:25:00|33544|33525|33536|33526|33561|33557|33530|33515|5786
1659987000000|2022-08-08 19:30:00|33535|33525|33574|33563|33580|33569|33509|33500|5855
1659987300000|2022-08-08 19:35:00|33575|33560|33565|33557|33600|33591|33557|33545|8124
1659987600000|2022-08-08 19:40:00|33561|33559|33582|33570|33583|33580|33558|33542|6998
1659987900000|2022-08-08 19:45:00|33583|33572|33534|33512|33589|33583|33524|33504|10309
1659988200000|2022-08-08 19:50:00|33533|33505|33499|33490|33575|33564|33473|33461|19523
1659988500000|2022-08-08 19:55:00|33498|33489|33486|33468|33498|33489|33438|33432|36900
1659988800000|2022-08-08 20:00:00|33497|33469|33550|33468|33704|33469|33497|33312|1955
1659989100000|2022-08-08 20:05:00|||||||||2291
1659989400000|2022-08-08 20:10:00|||||||||668
1659989700000|2022-08-08 20:15:00|||||||||11
1659990000000|2022-08-08 20:20:00||33312||33312||33312||33312|0
1659990300000|2022-08-08 20:25:00||33426||33426||33426||33426|0
1659990600000|2022-08-08 20:30:00|33704||33704||33704||33704||13
1659990900000|2022-08-08 20:35:00|||||||||768
1659991500000|2022-08-08 20:45:00|33401|33312|33704|33312|33704|33312|33401|33312|254
1659991800000|2022-08-08 20:50:00|||||||||1
1659992100000|2022-08-08 20:55:00|33611|33416|33704|33312|33704|33416|33611|33312|0
1659992400000|2022-08-08 21:00:00||33475||33468||33475||33468|24
1659993900000|2022-08-08 21:25:00|||||||||6
1659995100000|2022-08-08 21:45:00|33700|33494|33699|33500|33700|33500|33699|33494|21
1659995400000|2022-08-08 21:50:00|33698|33550|33696|33560|33698|33560|33696|33500|87
1659995700000|2022-08-08 21:55:00|33694||33694||33694||33694||47
1659996000000|2022-08-08 22:00:00|33692||33692||33692||33692||53
1659996300000|2022-08-08 22:05:00|33685||33685||33685||33685||0
1659996900000|2022-08-08 22:15:00|||||||||100
1659997200000|2022-08-08 22:20:00|||||||||51
1659997500000|2022-08-08 22:25:00|33630||33630||33630||33630||7
1659997800000|2022-08-08 22:30:00|33629|33500|33560|33500|33629|33500|33560|33500|152
1659998100000|2022-08-08 22:35:00|33559||33559||33559||33559||40
1659998400000|2022-08-08 22:40:00||33494||33494||33494||33494|0
1659998700000|2022-08-08 22:45:00|33558||33558||33558||33558||8
1659999300000|2022-08-08 22:55:00|||||||||1
1659999600000|2022-08-08 23:00:00|||||||||1
1659999900000|2022-08-08 23:05:00|||||||||1
1660000200000|2022-08-08 23:10:00|33650||33648||33650||33648||0
1660001100000|2022-08-08 23:25:00|||||||||3
1660001400000|2022-08-08 23:30:00|||||||||103
1660001700000|2022-08-08 23:35:00|33650||33650||33650||33650||0
1660002000000|2022-08-08 23:40:00|33649||33649||33649||33649||0
1660002300000|2022-08-08 23:45:00|||||||||6
1660002600000|2022-08-08 23:50:00|33650||33650||33650||33650||1
1660032000000|2022-08-09 08:00:00|33889|33170|33989|32828|33989|33288|33856|32828|0
1660032300000|2022-08-09 08:05:00|33885||33989||33989||33885||0
1660033200000|2022-08-09 08:20:00|33885||33886||33886||33885||0
1660033800000|2022-08-09 08:30:00|33967||33989||33989||33967||0
1660034100000|2022-08-09 08:35:00|33885||33989||33989||33885||0
1660036500000|2022-08-09 09:15:00|33885||33989||33989||33885||0
1660037100000|2022-08-09 09:25:00|33967||33989||33989||33886||0
1660038000000|2022-08-09 09:40:00|33885||33989||33989||33885||0
1660038300000|2022-08-09 09:45:00|33885||33989||33989||33885||0
1660038600000|2022-08-09 09:50:00|33885||33989||33989||33885||0
1660038900000|2022-08-09 09:55:00|||||||||1
1660039500000|2022-08-09 10:05:00|33967||33989||33989||33967||0
1660039800000|2022-08-09 10:10:00|33885||33989||33989||33885||6
1660040700000|2022-08-09 10:25:00|||||||||54
1660041900000|2022-08-09 10:45:00|||||||||1
1660042800000|2022-08-09 11:00:00|33937|32900|33825|33300|33937|33300|33825|32900|10
1660044000000|2022-08-09 11:20:00|33760||33825||33825||33760||55
1660044300000|2022-08-09 11:25:00|33819||33819||33819||33819||0
1660044600000|2022-08-09 11:30:00|33754|33334|33440|33300|33754|33334|33440|33300|30
1660044900000|2022-08-09 11:35:00|33707|33368|33819|33300|33819|33368|33707|33300|220
1660045200000|2022-08-09 11:40:00|33825||33825||33825||33825||0
1660045800000|2022-08-09 11:50:00|33809||33680||33809||33680||4
1660046400000|2022-08-09 12:00:00|33675||33655||33675||33655||24
1660046700000|2022-08-09 12:05:00||33348||33351||33351||33348|53
1660047000000|2022-08-09 12:10:00|33660|33300|33660|33300|33660|33300|33660|33300|1
1660047600000|2022-08-09 12:20:00|||||||||24
1660047900000|2022-08-09 12:25:00||33305||33305||33305||33305|0
1660048500000|2022-08-09 12:35:00|33500|33327|33660|33348|33660|33382|33500|33305|101
1660049100000|2022-08-09 12:45:00||33369||33371||33385||33369|95
1660049400000|2022-08-09 12:50:00|33690||33575||33690||33575||0
1660049700000|2022-08-09 12:55:00|33550|33396|33550|33371|33550|33396|33550|33371|145
1660050000000|2022-08-09 13:00:00|||||||||25
1660050600000|2022-08-09 13:10:00|||||||||50
1660051200000|2022-08-09 13:20:00|33533||33550||33550||33533||5150
1660051500000|2022-08-09 13:25:00|33575|33400|33596|33418|33596|33471|33550|33371|84
1660051800000|2022-08-09 13:30:00|33618|33484|33598|33564|33701|33611|33471|33438|29639
1660052100000|2022-08-09 13:35:00|33599|33565|33660|33622|33680|33643|33556|33507|9538
1660052400000|2022-08-09 13:40:00|33656|33634|33670|33621|33699|33690|33635|33584|12673
1660052700000|2022-08-09 13:45:00|33669|33622|33696|33674|33700|33696|33606|33566|7594
1660053000000|2022-08-09 13:50:00|33700|33660|33588|33541|33732|33704|33562|33509|9880
1660053300000|2022-08-09 13:55:00|33585|33543|33660|33623|33718|33684|33564|33536|11151
1660053600000|2022-08-09 14:00:00|33658|33624|33678|33659|33702|33700|33619|33585|7408
1660053900000|2022-08-09 14:05:00|33694|33660|33783|33766|33789|33782|33681|33660|43615
1660054200000|2022-08-09 14:10:00|33781|33765|33707|33683|33800|33790|33693|33681|11633
1660054500000|2022-08-09 14:15:00|33706|33689|33794|33788|33826|33812|33706|33683|15275
1660054800000|2022-08-09 14:20:00|33806|33791|33729|33715|33822|33809|33726|33706|6769
1660055100000|2022-08-09 14:25:00|33730|33722|33735|33721|33760|33741|33691|33664|6669
1660055400000|2022-08-09 14:30:00|33732|33707|33671|33653|33735|33708|33649|33626|8605
1660055700000|2022-08-09 14:35:00|33668|33654|33652|33637|33675|33661|33624|33607|5522
1660056000000|2022-08-09 14:40:00|33651|33644|33660|33635|33677|33668|33620|33602|7232
1660056300000|2022-08-09 14:45:00|33659|33636|33677|33663|33693|33677|33652|33625|6652
1660056600000|2022-08-09 14:50:00|33678|33657|33754|33740|33764|33746|33654|33634|8374
1660056900000|2022-08-09 14:55:00|33753|33726|33765|33748|33800|33795|33742|33722|7410
1660057200000|2022-08-09 15:00:00|33764|33749|33589|33573|33768|33756|33579|33562|7759
1660057500000|2022-08-09 15:05:00|33587|33569|33598|33577|33619|33611|33557|33534|9058
1660057800000|2022-08-09 15:10:00|33599|33579|33615|33608|33615|33608|33554|33526|7363
1660058100000|2022-08-09 15:15:00|33620|33606|33671|33657|33702|33682|33603|33582|7228
1660058400000|2022-08-09 15:20:00|33675|33656|33662|33650|33719|33691|33648|33630|8274
1660058700000|2022-08-09 15:25:00|33661|33646|33697|33680|33721|33704|33661|33642|4617
1660059000000|2022-08-09 15:30:00|33696|33681|33644|33634|33697|33684|33614|33593|4000
1660059300000|2022-08-09 15:35:00|33648|33637|33625|33611|33675|33662|33625|33606|4795
1660059600000|2022-08-09 15:40:00|33624|33607|33619|33610|33650|33645|33612|33600|4826
1660059900000|2022-08-09 15:45:00|33621|33611|33649|33629|33675|33661|33618|33602|6045
1660060200000|2022-08-09 15:50:00|33648|33631|33638|33621|33652|33636|33590|33569|6763
1660060500000|2022-08-09 15:55:00|33637|33622|33645|33628|33648|33641|33620|33604|2735
1660060800000|2022-08-09 16:00:00|33644|33631|33647|33632|33671|33659|33614|33598|2800
1660061100000|2022-08-09 16:05:00|33649|33633|33642|33625|33689|33677|33634|33615|4900
1660061400000|2022-08-09 16:10:00|33641|33626|33609|33591|33654|33641|33605|33587|8809
1660061700000|2022-08-09 16:15:00|33608|33594|33632|33612|33640|33630|33593|33571|4002
1660062000000|2022-08-09 16:20:00|33631|33616|33635|33626|33664|33650|33620|33601|3700
1660062300000|2022-08-09 16:25:00|33634|33616|33623|33606|33666|33657|33613|33600|7138
1660062600000|2022-08-09 16:30:00|33626|33608|33603|33588|33649|33632|33602|33587|4091
1660062900000|2022-08-09 16:35:00|33602|33587|33597|33587|33606|33599|33575|33554|9789
1660063200000|2022-08-09 16:40:00|33594|33588|33646|33622|33652|33640|33573|33564|3329
1660063500000|2022-08-09 16:45:00|33645|33633|33642|33623|33657|33639|33603|33589|2300
1660063800000|2022-08-09 16:50:00|33641|33625|33648|33640|33661|33643|33628|33607|2567
1660064100000|2022-08-09 16:55:00|33647|33636|33696|33687|33700|33687|33646|33626|9089
1660064400000|2022-08-09 17:00:00|33700|33688|33743|33724|33767|33746|33699|33682|8791
1660064700000|2022-08-09 17:05:00|33740|33726|33718|33705|33756|33745|33685|33663|4590
1660065000000|2022-08-09 17:10:00|33719|33707|33725|33711|33725|33722|33700|33682|7673
1660065300000|2022-08-09 17:15:00|33724|33712|33754|33733|33759|33749|33721|33706|3330
1660065600000|2022-08-09 17:20:00|33753|33734|33762|33749|33780|33778|33736|33720|11867
1660065900000|2022-08-09 17:25:00|33759|33746|33735|33723|33764|33751|33724|33714|5806
1660066200000|2022-08-09 17:30:00|33734|33719|33698|33685|33746|33726|33688|33677|3250
1660066500000|2022-08-09 17:35:00|33702|33680|33656|33638|33707|33697|33656|33638|3303
1660066800000|2022-08-09 17:40:00|33652|33635|33595|33577|33657|33645|33575|33559|10305
1660067100000|2022-08-09 17:45:00|33594|33571|33580|33575|33594|33577|33541|33524|7013
1660067400000|2022-08-09 17:50:00|33587|33578|33619|33611|33632|33619|33574|33556|5081
1660067700000|2022-08-09 17:55:00|33618|33603|33662|33652|33684|33674|33607|33590|5261
1660068000000|2022-08-09 18:00:00|33661|33655|33651|33640|33698|33679|33647|33639|3354
1660068300000|2022-08-09 18:05:00|33650|33639|33637|33620|33652|33639|33619|33604|3704
1660068600000|2022-08-09 18:10:00|33629|33614|33606|33596|33633|33619|33599|33586|4934
1660068900000|2022-08-09 18:15:00|33609|33590|33551|33536|33609|33596|33548|33535|6870
1660069200000|2022-08-09 18:20:00|33549|33538|33513|33503|33556|33547|33503|33495|4065
1660069500000|2022-08-09 18:25:00|33515|33504|33522|33512|33535|33523|33501|33490|4421
1660069800000|2022-08-09 18:30:00|33521|33509|33516|33506|33528|33512|33498|33484|2562
1660070100000|2022-08-09 18:35:00|33515|33503|33509|33495|33526|33511|33495|33480|2669
1660070400000|2022-08-09 18:40:00|33508|33492|33493|33483|33517|33505|33486|33480|4244
1660070700000|2022-08-09 18:45:00|33492|33484|33537|33523|33538|33524|33490|33483|5227
1660071000000|2022-08-09 18:50:00|33536|33518|33565|33553|33590|33581|33515|33502|6831
1660071300000|2022-08-09 18:55:00|33564|33555|33557|33546|33577|33564|33550|33536|5137
1660071600000|2022-08-09 19:00:00|33556|33548|33542|33531|33577|33567|33536|33529|4055
1660071900000|2022-08-09 19:05:00|33538|33525|33551|33541|33556|33543|33524|33511|3370
1660072200000|2022-08-09 19:10:00|33550|33535|33536|33528|33561|33546|33530|33515|2004
1660072500000|2022-08-09 19:15:00|33538|33529|33573|33562|33577|33568|33534|33523|7070
1660072800000|2022-08-09 19:20:00|33572|33556|33609|33595|33614|33606|33569|33554|9595
1660073100000|2022-08-09 19:25:00|33611|33598|33595|33589|33619|33615|33593|33586|7311
1660073400000|2022-08-09 19:30:00|33596|33592|33627|33619|33633|33630|33591|33586|11343
1660073700000|2022-08-09 19:35:00|33633|33622|33664|33657|33678|33672|33627|33618|25859
1660074000000|2022-08-09 19:40:00|33663|33658|33628|33621|33686|33679|33622|33610|14397
1660074300000|2022-08-09 19:45:00|33633|33622|33634|33620|33648|33639|33608|33600|11796
1660074600000|2022-08-09 19:50:00|33650|33621|33654|33646|33663|33655|33635|33620|21206
1660074900000|2022-08-09 19:55:00|33653|33645|33672|33661|33682|33662|33610|33598|43646
1660075200000|2022-08-09 20:00:00|33671|33653|33692|33527|33692|33653|33671|33300|2644
1660075800000|2022-08-09 20:10:00|33800||33800||33800||33800||729
1660076400000|2022-08-09 20:20:00||33400||33400||33400||33400|0
1660076700000|2022-08-09 20:25:00|||||||||797
1660077000000|2022-08-09 20:30:00|||||||||6673
1660077600000|2022-08-09 20:40:00|33774|33729|33782|33400|33782|33729|33774|33400|280
1660077900000|2022-08-09 20:45:00|33785|33587|33800|33400|33800|33587|33782|33400|0
1660078200000|2022-08-09 20:50:00|33775||33775||33775||33775||0
1660078500000|2022-08-09 20:55:00|33774|33592|33774|33601|33774|33750|33774|33592|320
1660079100000|2022-08-09 21:05:00|33760||33774||33774||33760||20
1660079400000|2022-08-09 21:10:00|33750|33602|33750|33602|33750|33602|33750|33602|0
1660080000000|2022-08-09 21:20:00|||||||||4
1660080300000|2022-08-09 21:25:00|||||||||8
1660080900000|2022-08-09 21:35:00|||||||||9
1660081200000|2022-08-09 21:40:00|||||||||1
1660081500000|2022-08-09 21:45:00|||||||||3
1660081800000|2022-08-09 21:50:00|||||||||107
1660082100000|2022-08-09 21:55:00|||||||||4
1660082400000|2022-08-09 22:00:00|||||||||5
1660083900000|2022-08-09 22:25:00|||||||||60
1660084200000|2022-08-09 22:30:00|||||||||3
1660084500000|2022-08-09 22:35:00|||||||||5
1660087500000|2022-08-09 23:25:00|||||||||2
1660087800000|2022-08-09 23:30:00|||||||||19
1660088100000|2022-08-09 23:35:00|||||||||1
1660088400000|2022-08-09 23:40:00|||||||||1
1660088700000|2022-08-09 23:45:00||33655||33655||33655||33655|0
1660089000000|2022-08-09 23:50:00||33602||33602||33650||33602|108
1660089300000|2022-08-09 23:55:00|||||||||2
1660118400000|2022-08-10 08:00:00|33800|33352|33800|33300|33989|33418|33800|33300|17
1660124400000|2022-08-10 09:40:00|||||||||10
1660124700000|2022-08-10 09:45:00||33637||33637||33637||33637|0
1660125300000|2022-08-10 09:55:00||33650||33650||33650||33650|0
1660125600000|2022-08-10 10:00:00||33653||33653||33653||33653|0
1660126200000|2022-08-10 10:10:00||33662||33700||33700||33662|0
1660127700000|2022-08-10 10:35:00||33704||33704||33704||33704|0
1660128300000|2022-08-10 10:45:00||33707||33707||33707||33707|0
1660128600000|2022-08-10 10:50:00||33710||33710||33710||33710|7
1660129200000|2022-08-10 11:00:00||33431||33300||33431||33300|127
1660129500000|2022-08-10 11:05:00||33301||33301||33301||33301|0
1660130100000|2022-08-10 11:15:00|||||||||10
1660130400000|2022-08-10 11:20:00|||||||||10
1660131000000|2022-08-10 11:30:00|||||||||2
1660131300000|2022-08-10 11:35:00|||||||||2
1660131900000|2022-08-10 11:45:00||33351||33300||33351||33300|0
1660132200000|2022-08-10 11:50:00|||||||||3
1660132800000|2022-08-10 12:00:00||33671||33675||33678||33596|23
1660133100000|2022-08-10 12:05:00||33676||33677||33677||33643|1
1660133400000|2022-08-10 12:10:00||33679||33676||33679||33676|0
1660133700000|2022-08-10 12:15:00|33886|33690|33886|33675|33886|33700|33886|33675|329
1660134000000|2022-08-10 12:20:00|||||||||11
1660134300000|2022-08-10 12:25:00|||||||||15
1660134600000|2022-08-10 12:30:00|33900|33715|34001|33770|34078|33906|33900|33675|1093
1660134900000|2022-08-10 12:35:00|34078|33800|34100|33925|34100|33950|33949|33800|1666
1660135200000|2022-08-10 12:40:00|33990|33931|34123|34030|34123|34030|33976|33931|593
1660135500000|2022-08-10 12:45:00|34085|34035|34157|34050|34157|34060|34085|34030|628
1660135800000|2022-08-10 12:50:00|34118|34080|34100|33925|34157|34101|34085|33925|1377
1660136100000|2022-08-10 12:55:00|34084|33926|34100|33932|34100|34027|34053|33926|521
1660136400000|2022-08-10 13:00:00|34094|33960|34094|33960|34094|33960|34094|33960|95
1660136700000|2022-08-10 13:05:00|34100|33971|34100|34000|34100|34010|34100|33971|198
1660137000000|2022-08-10 13:10:00|||||||||421
1660137300000|2022-08-10 13:15:00|34080|34023|34157|34001|34157|34041|34080|34000|477
1660137600000|2022-08-10 13:20:00||34002||34002||34003||34002|48
1660137900000|2022-08-10 13:25:00|34141|34056|34157|34056|34157|34059|34141|34030|422
1660138200000|2022-08-10 13:30:00|34153|34059|34287|34254|34300|34286|34135|34059|51570
1660138500000|2022-08-10 13:35:00|34294|34244|34459|34422|34485|34463|34252|34211|42158
1660138800000|2022-08-10 13:40:00|34467|34423|34674|34651|34722|34711|34441|34422|42144
1660139100000|2022-08-10 13:45:00|34675|34660|34691|34654|34720|34695|34610|34582|45871
1660139400000|2022-08-10 13:50:00|34692|34656|34729|34708|34750|34742|34659|34650|26793
1660139700000|2022-08-10 13:55:00|34728|34710|34580|34551|34745|34730|34558|34513|29374
1660140000000|2022-08-10 14:00:00|34579|34549|34780|34768|34797|34779|34566|34501|21846
1660140300000|2022-08-10 14:05:00|34783|34755|34835|34817|34850|34846|34750|34724|32784
1660140600000|2022-08-10 14:10:00|34836|34818|34939|34927|34949|34927|34818|34803|26823
1660140900000|2022-08-10 14:15:00|34943|34922|34946|34929|34973|34970|34895|34873|63988
1660141200000|2022-08-10 14:20:00|34940|34925|34781|34765|34940|34925|34763|34750|43193
1660141500000|2022-08-10 14:25:00|34780|34766|34777|34736|34801|34787|34747|34725|13584
1660141800000|2022-08-10 14:30:00|34776|34744|34724|34711|34777|34763|34697|34675|21308
1660142100000|2022-08-10 14:35:00|34721|34717|34644|34624|34740|34732|34640|34615|22076
1660142400000|2022-08-10 14:40:00|34643|34628|34708|34699|34708|34703|34643|34622|14608
1660142700000|2022-08-10 14:45:00|34707|34698|34661|34648|34730|34711|34642|34625|17013
1660143000000|2022-08-10 14:50:00|34663|34649|34693|34680|34716|34694|34663|34648|6415
1660143300000|2022-08-10 14:55:00|34692|34681|34723|34710|34759|34742|34689|34663|13450
1660143600000|2022-08-10 15:00:00|34724|34718|34834|34821|34850|34842|34724|34718|19179
1660143900000|2022-08-10 15:05:00|34849|34822|34845|34833|34866|34859|34815|34798|16697
1660144200000|2022-08-10 15:10:00|34844|34831|34845|34830|34864|34848|34801|34787|11280
1660144500000|2022-08-10 15:15:00|34846|34831|34750|34718|34861|34847|34728|34711|11721
1660144800000|2022-08-10 15:20:00|34749|34719|34847|34832|34853|34837|34746|34718|7758
1660145100000|2022-08-10 15:25:00|34844|34829|34793|34788|34847|34829|34781|34762|6094
1660145400000|2022-08-10 15:30:00|34800|34789|34758|34740|34814|34801|34755|34740|7724
1660145700000|2022-08-10 15:35:00|34753|34743|34753|34743|34781|34764|34731|34721|4155
1660146000000|2022-08-10 15:40:00|34751|34735|34753|34734|34778|34760|34738|34723|3242
1660146300000|2022-08-10 15:45:00|34751|34735|34795|34774|34797|34780|34734|34717|3140
1660146600000|2022-08-10 15:50:00|34793|34766|34776|34758|34793|34777|34770|34754|3700
1660146900000|2022-08-10 15:55:00|34775|34766|34773|34763|34802|34795|34769|34758|6699
1660147200000|2022-08-10 16:00:00|34788|34764|34791|34781|34827|34808|34780|34763|16624
1660147500000|2022-08-10 16:05:00|34790|34777|34791|34777|34800|34797|34775|34757|4998
1660147800000|2022-08-10 16:10:00|34796|34779|34771|34763|34800|34793|34767|34757|6067
1660148100000|2022-08-10 16:15:00|34770|34756|34694|34676|34777|34767|34681|34668|8665
1660148400000|2022-08-10 16:20:00|34693|34677|34693|34680|34724|34710|34678|34670|3868
1660148700000|2022-08-10 16:25:00|34692|34684|34722|34711|34733|34718|34660|34645|14649
1660149000000|2022-08-10 16:30:00|34721|34706|34747|34736|34757|34746|34703|34687|11937
1660149300000|2022-08-10 16:35:00|34753|34732|34709|34704|34760|34752|34708|34701|11504
1660149600000|2022-08-10 16:40:00|34713|34705|34742|34732|34755|34742|34712|34698|15254
1660149900000|2022-08-10 16:45:00|34741|34733|34744|34735|34753|34744|34727|34721|8425
1660150200000|2022-08-10 16:50:00|34745|34736|34788|34778|34790|34778|34741|34731|5990
1660150500000|2022-08-10 16:55:00|34790|34779|34774|34764|34790|34781|34755|34748|5879
1660150800000|2022-08-10 17:00:00|34775|34768|34788|34777|34790|34778|34746|34734|5151
1660151100000|2022-08-10 17:05:00|34789|34778|34797|34792|34805|34797|34765|34757|4965
1660151400000|2022-08-10 17:10:00|34798|34793|34834|34824|34834|34824|34793|34786|6311
1660151700000|2022-08-10 17:15:00|34835|34820|34843|34830|34843|34836|34819|34811|5461
1660152000000|2022-08-10 17:20:00|34839|34831|34838|34831|34843|34836|34828|34820|5713
1660152300000|2022-08-10 17:25:00|34837|34830|34791|34780|34838|34830|34788|34780|18207
1660152600000|2022-08-10 17:30:00|34790|34782|34851|34842|34851|34842|34788|34780|5853
1660152900000|2022-08-10 17:35:00|34856|34843|34874|34865|34879|34869|34849|34836|5523
1660153200000|2022-08-10 17:40:00|34878|34866|34850|34829|34878|34870|34841|34829|7678
1660153500000|2022-08-10 17:45:00|34845|34839|34897|34887|34898|34887|34838|34824|9478
1660153800000|2022-08-10 17:50:00|34895|34891|34906|34894|34910|34901|34889|34880|10187
1660154100000|2022-08-10 17:55:00|34909|34897|34893|34886|34910|34902|34886|34872|9315
1660154400000|2022-08-10 18:00:00|34894|34885|34957|34949|34961|34950|34893|34885|17176
1660154700000|2022-08-10 18:05:00|34955|34950|34938|34922|34957|34950|34923|34916|12208
1660155000000|2022-08-10 18:10:00|34934|34920|34903|34892|34957|34946|34900|34884|8619
1660155300000|2022-08-10 18:15:00|34906|34893|34900|34889|34930|34915|34892|34880|5487
1660155600000|2022-08-10 18:20:00|34899|34881|34888|34875|34905|34898|34878|34870|10860
1660155900000|2022-08-10 18:25:00|34887|34880|34867|34853|34894|34882|34866|34853|5216
1660156200000|2022-08-10 18:30:00|34868|34858|34850|34839|34883|34870|34827|34812|4308
1660156500000|2022-08-10 18:35:00|34849|34840|34843|34827|34887|34866|34839|34827|3920
1660156800000|2022-08-10 18:40:00|34842|34830|34816|34810|34855|34842|34812|34806|5251
1660157100000|2022-08-10 18:45:00|34814|34811|34771|34757|34832|34817|34767|34755|6234
1660157400000|2022-08-10 18:50:00|34768|34758|34735|34719|34786|34770|34730|34707|3700
1660157700000|2022-08-10 18:55:00|34734|34718|34714|34702|34735|34721|34707|34700|3800
1660158000000|2022-08-10 19:00:00|34713|34708|34721|34717|34740|34726|34680|34664|6874
1660158300000|2022-08-10 19:05:00|34725|34720|34687|34681|34742|34733|34687|34677|7236
1660158600000|2022-08-10 19:10:00|34686|34680|34702|34695|34712|34707|34670|34657|7777
1660158900000|2022-08-10 19:15:00|34701|34694|34722|34712|34740|34722|34685|34674|10056
1660159200000|2022-08-10 19:20:00|34721|34713|34752|34749|34761|34756|34720|34712|18755
1660159500000|2022-08-10 19:25:00|34753|34751|34743|34738|34770|34763|34732|34725|10424
1660159800000|2022-08-10 19:30:00|34742|34732|34767|34762|34771|34766|34733|34725|15298
1660160100000|2022-08-10 19:35:00|34769|34763|34845|34841|34850|34841|34765|34760|39169
1660160400000|2022-08-10 19:40:00|34850|34844|34835|34830|34850|34845|34813|34805|23321
1660160700000|2022-08-10 19:45:00|34834|34831|34778|34766|34837|34832|34770|34759|28174
1660161000000|2022-08-10 19:50:00|34784|34770|34766|34760|34791|34782|34733|34725|39852
1660161300000|2022-08-10 19:55:00|34769|34763|34793|34781|34798|34794|34747|34741|69483
1660161600000|2022-08-10 20:00:00|34795|34782|34791|34680|34900|34782|34425|34400|7987
1660161900000|2022-08-10 20:05:00||34700||34700||34700||34700|2573
1660162200000|2022-08-10 20:10:00|34750|34701|34750|34715|34750|34715|34750|34701|107
1660162500000|2022-08-10 20:15:00|34790|34722|34790|34721|34790|34722|34790|34715|6554
1660162800000|2022-08-10 20:20:00|34785||34785||34785||34785||73
1660163100000|2022-08-10 20:25:00|||||||||14
1660163400000|2022-08-10 20:30:00|34830|34785|34830|34721|34830|34785|34830|34721|446
1660163700000|2022-08-10 20:35:00|34900||34820||34900||34820||23368
1660164000000|2022-08-10 20:40:00|34900|34861|34900|34721|34900|34861|34785|34721|1076
1660164300000|2022-08-10 20:45:00|||||||||51
1660164900000|2022-08-10 20:55:00|||||||||1550
1660165200000|2022-08-10 21:00:00|34820||34820||34820||34820||17
1660165500000|2022-08-10 21:05:00|34900||34900||34900||34900||122
1660165800000|2022-08-10 21:10:00|||||||||1
1660166400000|2022-08-10 21:20:00|34800|34725|34800|34725|34800|34725|34800|34725|4
1660166700000|2022-08-10 21:25:00|34900||34900||34900||34900||114
1660167300000|2022-08-10 21:35:00|34820|34726|34900|34726|34900|34726|34820|34726|69
1660167900000|2022-08-10 21:45:00|||||||||88
1660168500000|2022-08-10 21:55:00|||||||||2
1660169400000|2022-08-10 22:10:00|||||||||38
1660169700000|2022-08-10 22:15:00|||||||||15
1660170000000|2022-08-10 22:20:00|34750||34899||34900||34750||251
1660170300000|2022-08-10 22:25:00|||||||||2
1660172100000|2022-08-10 22:55:00|||||||||46
1660172400000|2022-08-10 23:00:00|||||||||11
1660172700000|2022-08-10 23:05:00|||||||||14
1660173300000|2022-08-10 23:15:00|||||||||10
1660173600000|2022-08-10 23:20:00|||||||||37
1660174500000|2022-08-10 23:35:00|||||||||3
1660174800000|2022-08-10 23:40:00|34900||34900||34900||34900||2
1660175100000|2022-08-10 23:45:00|||||||||20
1660175700000|2022-08-10 23:55:00|||||||||239
1660204800000|2022-08-11 08:00:00|35310|34566|34970|34045|35310|34647|34970|33809|24
1660205700000|2022-08-11 08:15:00|34965|34702|34970|34045|34970|34702|34965|34045|19
1660206600000|2022-08-11 08:30:00|34950||34970||34970||34950||0
1660206900000|2022-08-11 08:35:00|34950||34970||34970||34950||0
1660207200000|2022-08-11 08:40:00|34965||34970||34970||34965||0
1660207500000|2022-08-11 08:45:00|34965||34970||34970||34965||0
1660209000000|2022-08-11 09:10:00|||||||||2
1660209300000|2022-08-11 09:15:00|34965||34970||34970||34965||0
1660210500000|2022-08-11 09:35:00|||||||||15
1660211700000|2022-08-11 09:55:00||34588||34588||34588||34588|5
1660212000000|2022-08-11 10:00:00||34708||34708||34708||34708|6
1660212600000|2022-08-11 10:10:00||34588||34708||34708||34588|15
1660212900000|2022-08-11 10:15:00||34588||34588||34708||34588|20
1660215600000|2022-08-11 11:00:00||34650||34650||34650||34650|5
1660215900000|2022-08-11 11:05:00||34706||34650||34860||34650|100
1660216500000|2022-08-11 11:15:00||34661||34661||34661||34661|0
1660216800000|2022-08-11 11:20:00|||||||||1
1660217100000|2022-08-11 11:25:00||34675||34675||34675||34650|35
1660217700000|2022-08-11 11:35:00||34702||34706||34706||34702|0
1660218000000|2022-08-11 11:40:00|||||||||1
1660218600000|2022-08-11 11:50:00||34708||34708||34708||34708|0
1660218900000|2022-08-11 11:55:00||34709||34709||34709||34709|30
1660219200000|2022-08-11 12:00:00|||||||||1249
1660219500000|2022-08-11 12:05:00|34964|34791|34970|34800|34970|34935|34964|34791|123
1660219800000|2022-08-11 12:10:00|||||||||32
1660220100000|2022-08-11 12:15:00||34867||34800||34867||34800|33
1660220400000|2022-08-11 12:20:00||34834||34834||34902||34834|132
1660220700000|2022-08-11 12:25:00||34800||34800||34800||34800|42
1660221000000|2022-08-11 12:30:00|34977|34834|34977|34806|34977|34906|34970|34800|1330
1660221300000|2022-08-11 12:35:00|34975|34800|35100|35025|35100|35030|34945|34800|1406
1660221600000|2022-08-11 12:40:00|35075||35100||35100||35070||199
1660221900000|2022-08-11 12:45:00||35026||35055||35055||35026|285
1660222200000|2022-08-11 12:50:00||35026||35026||35026||35026|382
1660222500000|2022-08-11 12:55:00|35200|35062|35199|35077|35200|35097|35199|35026|445
1660222800000|2022-08-11 13:00:00|35186|35100|35199|34851|35199|35100|35073|34850|2472
1660223100000|2022-08-11 13:05:00|35125|34878|35120|34851|35125|34878|35120|34851|2641
1660223400000|2022-08-11 13:10:00||34852||34900||35000||34852|106
1660223700000|2022-08-11 13:15:00||34860||34855||34901||34855|402
1660224000000|2022-08-11 13:20:00||34901||35000||35044||34852|131
1660224300000|2022-08-11 13:25:00|35116|34941|35017|34900|35120|34941|35017|34900|851
1660224600000|2022-08-11 13:30:00|35110|34905|35244|35198|35345|35333|34985|34900|81306
1660224900000|2022-08-11 13:35:00|35237|35199|35312|35290|35340|35317|35203|35139|21271
1660225200000|2022-08-11 13:40:00|35313|35291|35345|35325|35384|35370|35268|35228|27802
1660225500000|2022-08-11 13:45:00|35348|35326|35397|35381|35417|35404|35345|35325|18357
1660225800000|2022-08-11 13:50:00|35405|35382|35490|35480|35490|35480|35368|35332|25715
1660226100000|2022-08-11 13:55:00|35499|35471|35445|35436|35499|35477|35436|35406|32598
1660226400000|2022-08-11 14:00:00|35444|35435|35439|35429|35490|35475|35414|35400|15091
1660226700000|2022-08-11 14:05:00|35449|35430|35537|35529|35537|35529|35436|35420|26783
1660227000000|2022-08-11 14:10:00|35544|35533|35572|35548|35614|35604|35544|35525|20482
1660227300000|2022-08-11 14:15:00|35568|35552|35520|35510|35582|35569|35476|35471|19591
1660227600000|2022-08-11 14:20:00|35525|35511|35437|35423|35553|35532|35437|35418|26838
1660227900000|2022-08-11 14:25:00|35439|35424|35470|35446|35495|35478|35436|35418|22225
1660228200000|2022-08-11 14:30:00|35472|35453|35540|35521|35550|35544|35443|35418|15925
1660228500000|2022-08-11 14:35:00|35548|35522|35493|35476|35564|35544|35493|35470|34683
1660228800000|2022-08-11 14:40:00|35492|35481|35447|35432|35493|35482|35432|35418|19283
1660229100000|2022-08-11 14:45:00|35448|35433|35472|35453|35492|35467|35432|35418|9625
1660229400000|2022-08-11 14:50:00|35476|35454|35482|35475|35500|35492|35464|35450|8361
1660229700000|2022-08-11 14:55:00|35481|35472|35524|35509|35544|35525|35461|35447|21847
1660230000000|2022-08-11 15:00:00|35523|35516|35453|35426|35523|35516|35407|35401|15020
1660230300000|2022-08-11 15:05:00|35435|35417|35332|35323|35453|35443|35318|35304|18073
1660230600000|2022-08-11 15:10:00|35331|35322|35332|35322|35365|35348|35312|35302|9643
1660230900000|2022-08-11 15:15:00|35341|35321|35254|35237|35356|35345|35249|35228|20126
1660231200000|2022-08-11 15:20:00|35259|35239|35278|35269|35300|35285|35241|35222|14167
1660231500000|2022-08-11 15:25:00|35277|35267|35252|35241|35277|35267|35225|35213|16119
1660231800000|2022-08-11 15:30:00|35250|35233|35183|35172|35252|35241|35181|35161|18213
1660232100000|2022-08-11 15:35:00|35184|35173|35195|35182|35214|35197|35168|35152|10779
1660232400000|2022-08-11 15:40:00|35194|35183|35287|35274|35300|35290|35193|35182|13703
1660232700000|2022-08-11 15:45:00|35286|35261|35314|35298|35329|35312|35274|35248|10757
1660233000000|2022-08-11 15:50:00|35312|35297|35219|35209|35324|35298|35219|35202|9994
1660233300000|2022-08-11 15:55:00|35220|35210|35288|35276|35304|35296|35207|35190|8170
1660233600000|2022-08-11 16:00:00|35290|35277|35344|35324|35352|35336|35280|35262|5694
1660233900000|2022-08-11 16:05:00|35346|35325|35281|35265|35347|35335|35274|35255|8531
1660234200000|2022-08-11 16:10:00|35284|35266|35262|35247|35300|35287|35248|35231|8441
1660234500000|2022-08-11 16:15:00|35265|35251|35280|35268|35318|35297|35235|35227|5299
1660234800000|2022-08-11 16:20:00|35277|35269|35272|35255|35299|35289|35227|35224|9019
1660235100000|2022-08-11 16:25:00|35271|35256|35325|35316|35325|35316|35270|35254|8593
1660235400000|2022-08-11 16:30:00|35330|35317|35333|35318|35364|35354|35324|35309|7852
1660235700000|2022-08-11 16:35:00|35332|35319|35305|35291|35336|35325|35299|35279|3571
1660236000000|2022-08-11 16:40:00|35304|35286|35325|35313|35343|35331|35289|35260|5071
1660236300000|2022-08-11 16:45:00|35322|35316|35360|35348|35365|35352|35319|35297|5628
1660236600000|2022-08-11 16:50:00|35359|35343|35418|35410|35423|35414|35348|35329|6920
1660236900000|2022-08-11 16:55:00|35417|35413|35448|35434|35449|35437|35395|35380|11006
1660237200000|2022-08-11 17:00:00|35447|35435|35399|35391|35448|35440|35380|35371|3835
1660237500000|2022-08-11 17:05:00|35402|35385|35404|35391|35430|35414|35398|35385|5236
1660237800000|2022-08-11 17:10:00|35403|35393|35396|35383|35422|35406|35387|35373|6318
1660238100000|2022-08-11 17:15:00|35397|35379|35408|35397|35439|35430|35382|35364|8427
1660238400000|2022-08-11 17:20:00|35409|35398|35376|35367|35439|35418|35376|35364|6907
1660238700000|2022-08-11 17:25:00|35374|35364|35385|35374|35400|35381|35356|35334|9483
1660239000000|2022-08-11 17:30:00|35384|35375|35361|35349|35398|35392|35354|35340|2720
1660239300000|2022-08-11 17:35:00|35359|35350|35377|35368|35386|35375|35358|35344|5701
1660239600000|2022-08-11 17:40:00|35375|35362|35392|35383|35416|35402|35369|35354|7424
1660239900000|2022-08-11 17:45:00|35391|35379|35397|35384|35400|35390|35361|35344|6646
1660240200000|2022-08-11 17:50:00|35396|35383|35350|35337|35409|35397|35336|35312|12411
1660240500000|2022-08-11 17:55:00|35349|35338|35367|35358|35386|35373|35341|35322|3580
1660240800000|2022-08-11 18:00:00|35366|35355|35356|35337|35393|35370|35326|35317|9159
1660241100000|2022-08-11 18:05:00|35353|35336|35364|35350|35379|35363|35326|35307|3336
1660241400000|2022-08-11 18:10:00|35368|35351|35366|35354|35394|35374|35352|35331|5587
1660241700000|2022-08-11 18:15:00|35368|35355|35389|35381|35407|35396|35363|35350|8558
1660242000000|2022-08-11 18:20:00|35388|35373|35402|35394|35414|35397|35367|35353|4450
1660242300000|2022-08-11 18:25:00|35401|35381|35384|35377|35418|35404|35381|35377|4495
1660242600000|2022-08-11 18:30:00|35382|35369|35328|35313|35402|35383|35315|35303|8850
1660242900000|2022-08-11 18:35:00|35327|35309|35338|35327|35370|35351|35313|35303|3004
1660243200000|2022-08-11 18:40:00|35339|35328|35340|35321|35355|35343|35300|35289|5411
1660243500000|2022-08-11 18:45:00|35335|35322|35268|35256|35350|35334|35267|35253|4661
1660243800000|2022-08-11 18:50:00|35269|35262|35198|35187|35286|35270|35197|35186|9950
1660244100000|2022-08-11 18:55:00|35197|35189|35237|35229|35271|35256|35197|35187|11856
1660244400000|2022-08-11 19:00:00|35235|35225|35250|35235|35259|35247|35209|35194|14744
1660244700000|2022-08-11 19:05:00|35251|35236|35192|35176|35254|35244|35173|35158|32981
1660245000000|2022-08-11 19:10:00|35191|35177|35202|35193|35210|35199|35165|35154|14122
1660245300000|2022-08-11 19:15:00|35201|35192|35224|35215|35245|35224|35173|35159|18063
1660245600000|2022-08-11 19:20:00|35235|35216|35237|35228|35270|35256|35223|35205|20572
1660245900000|2022-08-11 19:25:00|35236|35229|35269|35255|35286|35276|35232|35216|19319
1660246200000|2022-08-11 19:30:00|35265|35257|35291|35287|35298|35294|35238|35230|19211
1660246500000|2022-08-11 19:35:00|35290|35283|35249|35244|35290|35285|35234|35222|28106
1660246800000|2022-08-11 19:40:00|35251|35243|35232|35228|35269|35255|35225|35211|31838
1660247100000|2022-08-11 19:45:00|35233|35229|35234|35219|35267|35253|35219|35205|23646
1660247400000|2022-08-11 19:50:00|35231|35213|35198|35184|35255|35244|35190|35164|47197
1660247700000|2022-08-11 19:55:00|35194|35190|35188|35169|35218|35204|35143|35139|86338
1660248000000|2022-08-11 20:00:00|35222|35179|35400|35160|35537|35181|35222|35016|51135
1660248300000|2022-08-11 20:05:00||35180||35180||35180||35180|0
1660248600000|2022-08-11 20:10:00|||||||||4512
1660249500000|2022-08-11 20:25:00|||||||||3
1660249800000|2022-08-11 20:30:00|||||||||12267
1660250400000|2022-08-11 20:40:00|35399||35399||35399||35399||23
1660251000000|2022-08-11 20:50:00|35310||35310||35310||35310||5
1660251300000|2022-08-11 20:55:00|||||||||3
1660251600000|2022-08-11 21:00:00|||||||||4
1660251900000|2022-08-11 21:05:00|||||||||2
1660252200000|2022-08-11 21:10:00|||||||||52
1660252500000|2022-08-11 21:15:00|35309||35310||35310||35309||2
1660252800000|2022-08-11 21:20:00|35299||35299||35299||35279||69
1660253100000|2022-08-11 21:25:00|35200||35200||35200||35200||2
1660253400000|2022-08-11 21:30:00|||||||||2
1660253700000|2022-08-11 21:35:00|35299|35184|35299|35180|35299|35184|35299|35180|214
1660254000000|2022-08-11 21:40:00|35290||35290||35290||35290||1
1660254300000|2022-08-11 21:45:00|||||||||2
1660254600000|2022-08-11 21:50:00|35289||35290||35290||35289||0
1660254900000|2022-08-11 21:55:00|35289||35289||35289||35289||0
1660255500000|2022-08-11 22:05:00|||||||||3
1660255800000|2022-08-11 22:10:00|||||||||2
1660256100000|2022-08-11 22:15:00|35290||35290||35290||35290||0
1660256400000|2022-08-11 22:20:00|35289||35289||35289||35289||0
1660256700000|2022-08-11 22:25:00|||||||||1
1660257000000|2022-08-11 22:30:00|||||||||1
1660257600000|2022-08-11 22:40:00|35290||35290||35290||35290||0
1660257900000|2022-08-11 22:45:00|35288||35288||35288||35288||0
1660258500000|2022-08-11 22:55:00|35280|35190|35279|35190|35280|35190|35279|35190|29
1660258800000|2022-08-11 23:00:00|35290|35200|35290|35190|35290|35200|35290|35180|1
1660259100000|2022-08-11 23:05:00||35180||35190||35190||35180|50
1660259400000|2022-08-11 23:10:00|35288|35180|35288|35180|35288|35180|35288|35180|46
1660260300000|2022-08-11 23:25:00|||||||||10
1660261200000|2022-08-11 23:40:00|35270||35270||35270||35270||0
1660261500000|2022-08-11 23:45:00|||||||||5
1660261800000|2022-08-11 23:50:00|35240|35201|35240|35201|35240|35201|35240|35201|14
1660262100000|2022-08-11 23:55:00|35202|35180|35202|35180|35202|35180|35202|35180|231
1660291200000|2022-08-12 08:00:00|35711|35259|35895|34500|35895|35259|35711|34500|18
1660291800000|2022-08-12 08:10:00|||||||||100
1660294800000|2022-08-12 09:00:00|35170|34908|35895|35168|35895|35168|35170|34500|1798
1660298400000|2022-08-12 10:00:00|35850||35300||35850||35300||1
1660298700000|2022-08-12 10:05:00|35581||35895||35895||35581||100
1660299000000|2022-08-12 10:10:00|35500||35500||35500||35500||1
1660299600000|2022-08-12 10:20:00||35300||35300||35300||35300|0
1660299900000|2022-08-12 10:25:00|||||||||11
1660301100000|2022-08-12 10:45:00|||||||||1
1660301700000|2022-08-12 10:55:00|35600||35600||35600||35600||0
1660302000000|2022-08-12 11:00:00|35458|35259|35600|35200|35600|35330|35424|35200|938
1660302300000|2022-08-12 11:05:00|35500||35494||35500||35494||0
1660302600000|2022-08-12 11:10:00|||||||||13
1660303200000|2022-08-12 11:20:00|||||||||10
1660304100000|2022-08-12 11:35:00||35201||35201||35201||35201|3
1660305000000|2022-08-12 11:50:00|35500||35500||35500||35500||12
1660305300000|2022-08-12 11:55:00|||||||||38
1660305600000|2022-08-12 12:00:00|35494||35494||35494||35494||1125
1660305900000|2022-08-12 12:05:00|35460|35300|35494|35200|35494|35350|35424|35200|1184
1660306200000|2022-08-12 12:10:00|35600|35206|35594|35206|35600|35206|35594|35206|5
1660306500000|2022-08-12 12:15:00|35600|35218|35600|35206|35600|35218|35600|35206|39
1660306800000|2022-08-12 12:20:00|||||||||29
1660307100000|2022-08-12 12:25:00||35250||35252||35252||35250|0
1660307400000|2022-08-12 12:30:00||35260||35270||35270||35260|36
1660307700000|2022-08-12 12:35:00|35597|35275|35597|35301|35597|35301|35597|35275|506
1660308000000|2022-08-12 12:40:00|35594|35369|35594|35301|35597|35369|35594|35301|20
1660308300000|2022-08-12 12:45:00|35597|35300|35597|35300|35597|35300|35597|35300|22
1660308600000|2022-08-12 12:50:00|||||||||2
1660308900000|2022-08-12 12:55:00|35594||35594||35594||35435||43
1660309200000|2022-08-12 13:00:00|35435|35301|35578|35301|35594|35400|35435|35301|216
1660309500000|2022-08-12 13:05:00|35569|35300|35420|35300|35569|35300|35420|35300|21
1660309800000|2022-08-12 13:10:00|35559|35306|35559|35306|35559|35306|35559|35306|139
1660310100000|2022-08-12 13:15:00|35558||35549||35558||35549||1
1660310400000|2022-08-12 13:20:00|35472||35549||35549||35472||359
1660310700000|2022-08-12 13:25:00|35594|35300|35443|35241|35594|35300|35275|35200|750
1660311000000|2022-08-12 13:30:00|35355|35303|35292|35279|35443|35323|35229|35203|41598
1660311300000|2022-08-12 13:35:00|35295|35280|35210|35187|35357|35323|35175|35136|21417
1660311600000|2022-08-12 13:40:00|35221|35198|35270|35254|35300|35283|35207|35164|15024
1660311900000|2022-08-12 13:45:00|35263|35238|35193|35174|35266|35245|35142|35125|45591
1660312200000|2022-08-12 13:50:00|35192|35179|35152|35122|35269|35244|35131|35109|40419
1660312500000|2022-08-12 13:55:00|35149|35121|35140|35113|35195|35181|35127|35109|30601
1660312800000|2022-08-12 14:00:00|35138|35117|35101|35063|35139|35122|35051|35033|20519
1660313100000|2022-08-12 14:05:00|35100|35072|35119|35090|35173|35164|35031|35011|18567
1660313400000|2022-08-12 14:10:00|35126|35094|35121|35093|35172|35165|35083|35070|12900
1660313700000|2022-08-12 14:15:00|35130|35100|35112|35089|35145|35127|35075|35050|6582
1660314000000|2022-08-12 14:20:00|35119|35094|35055|35040|35119|35101|35043|35026|5901
1660314300000|2022-08-12 14:25:00|35057|35045|35123|35099|35139|35137|35040|35026|10559
1660314600000|2022-08-12 14:30:00|35122|35100|35146|35131|35185|35163|35097|35072|15240
1660314900000|2022-08-12 14:35:00|35145|35128|35122|35100|35162|35152|35097|35084|12293
1660315200000|2022-08-12 14:40:00|35123|35104|35131|35115|35143|35127|35099|35076|10528
1660315500000|2022-08-12 14:45:00|35133|35116|35217|35203|35224|35211|35133|35115|12551
1660315800000|2022-08-12 14:50:00|35223|35204|35178|35162|35243|35225|35168|35154|9748
1660316100000|2022-08-12 14:55:00|35176|35167|35137|35118|35187|35170|35137|35116|12529
1660316400000|2022-08-12 15:00:00|35136|35121|35183|35167|35221|35200|35111|35095|13918
1660316700000|2022-08-12 15:05:00|35186|35168|35159|35147|35186|35180|35136|35129|6070
1660317000000|2022-08-12 15:10:00|35163|35148|35151|35137|35169|35161|35137|35126|11352
1660317300000|2022-08-12 15:15:00|35150|35136|35220|35215|35243|35224|35140|35130|12885
1660317600000|2022-08-12 15:20:00|35224|35211|35259|35245|35268|35258|35219|35204|12179
1660317900000|2022-08-12 15:25:00|35257|35246|35235|35227|35275|35273|35235|35227|15202
1660318200000|2022-08-12 15:30:00|35239|35228|35225|35211|35254|35244|35204|35183|12453
1660318500000|2022-08-12 15:35:00|35224|35212|35244|35230|35265|35249|35212|35195|9473
1660318800000|2022-08-12 15:40:00|35247|35231|35199|35191|35258|35247|35182|35166|11706
1660319100000|2022-08-12 15:45:00|35200|35176|35210|35195|35242|35219|35188|35168|7206
1660319400000|2022-08-12 15:50:00|35209|35194|35226|35217|35241|35228|35183|35171|10554
1660319700000|2022-08-12 15:55:00|35225|35208|35201|35190|35250|35230|35194|35179|10496
1660320000000|2022-08-12 16:00:00|35204|35191|35239|35230|35264|35252|35190|35180|17365
1660320300000|2022-08-12 16:05:00|35237|35231|35229|35220|35246|35231|35214|35206|8426
1660320600000|2022-08-12 16:10:00|35233|35221|35246|35236|35271|35262|35223|35213|14465
1660320900000|2022-08-12 16:15:00|35245|35229|35231|35219|35252|35243|35227|35212|5700
1660321200000|2022-08-12 16:20:00|35230|35220|35275|35268|35299|35285|35226|35208|8336
1660321500000|2022-08-12 16:25:00|35278|35269|35300|35290|35312|35302|35275|35268|9642
1660321800000|2022-08-12 16:30:00|35306|35284|35262|35255|35315|35305|35262|35252|5814
1660322100000|2022-08-12 16:35:00|35261|35256|35276|35268|35282|35269|35258|35252|4172
1660322400000|2022-08-12 16:40:00|35280|35270|35273|35266|35290|35283|35255|35240|4720
1660322700000|2022-08-12 16:45:00|35272|35261|35266|35260|35284|35276|35258|35245|6413
1660323000000|2022-08-12 16:50:00|35264|35261|35292|35286|35298|35293|35264|35255|7937
1660323300000|2022-08-12 16:55:00|35297|35287|35310|35295|35322|35308|35283|35272|9105
1660323600000|2022-08-12 17:00:00|35309|35296|35338|35328|35340|35328|35302|35295|9479
1660323900000|2022-08-12 17:05:00|35335|35323|35341|35334|35346|35338|35319|35308|5922
1660324200000|2022-08-12 17:10:00|35340|35335|35344|35333|35348|35344|35326|35310|6027
1660324500000|2022-08-12 17:15:00|35343|35334|35344|35333|35382|35370|35328|35315|13423
1660324800000|2022-08-12 17:20:00|35343|35334|35332|35321|35363|35353|35316|35304|6240
1660325100000|2022-08-12 17:25:00|35331|35317|35340|35331|35377|35355|35329|35316|6050
1660325400000|2022-08-12 17:30:00|35349|35332|35359|35347|35374|35359|35348|35331|5572
1660325700000|2022-08-12 17:35:00|35356|35348|35337|35331|35364|35357|35337|35328|10206
1660326000000|2022-08-12 17:40:00|35336|35329|35339|35331|35362|35354|35323|35310|8297
1660326300000|2022-08-12 17:45:00|35337|35333|35362|35354|35375|35366|35333|35316|9683
1660326600000|2022-08-12 17:50:00|35361|35355|35371|35364|35397|35384|35360|35355|7874
1660326900000|2022-08-12 17:55:00|35373|35365|35355|35349|35382|35365|35345|35340|3286
1660327200000|2022-08-12 18:00:00|35365|35351|35347|35340|35372|35357|35341|35331|6017
1660327500000|2022-08-12 18:05:00|35346|35341|35333|35323|35354|35343|35328|35320|7909
1660327800000|2022-08-12 18:10:00|35332|35324|35305|35300|35345|35333|35289|35286|15486
1660328100000|2022-08-12 18:15:00|35307|35301|35321|35314|35327|35324|35294|35284|9231
1660328400000|2022-08-12 18:20:00|35320|35308|35353|35348|35370|35363|35312|35303|10328
1660328700000|2022-08-12 18:25:00|35362|35349|35343|35337|35370|35361|35332|35325|11693
1660329000000|2022-08-12 18:30:00|35342|35336|35398|35391|35398|35392|35337|35328|15114
1660329300000|2022-08-12 18:35:00|35397|35390|35390|35379|35398|35391|35373|35367|9956
1660329600000|2022-08-12 18:40:00|35389|35383|35401|35395|35431|35419|35379|35371|20308
1660329900000|2022-08-12 18:45:00|35400|35396|35388|35380|35416|35406|35381|35371|5610
1660330200000|2022-08-12 18:50:00|35391|35381|35352|35345|35398|35392|35347|35335|8295
1660330500000|2022-08-12 18:55:00|35351|35346|35358|35351|35367|35358|35343|35331|10220
1660330800000|2022-08-12 19:00:00|35367|35345|35366|35359|35374|35365|35342|35335|8293
1660331100000|2022-08-12 19:05:00|35365|35356|35385|35380|35396|35387|35360|35355|14376
1660331400000|2022-08-12 19:10:00|35388|35382|35426|35416|35446|35430|35385|35380|9790
1660331700000|2022-08-12 19:15:00|35424|35412|35421|35413|35426|35422|35397|35395|13374
1660332000000|2022-08-12 19:20:00|35416|35404|35405|35400|35426|35424|35399|35391|15903
1660332300000|2022-08-12 19:25:00|35411|35401|35412|35403|35424|35412|35387|35379|15526
1660332600000|2022-08-12 19:30:00|35409|35404|35388|35384|35442|35431|35388|35384|21231
1660332900000|2022-08-12 19:35:00|35397|35385|35407|35403|35415|35405|35379|35374|24120
1660333200000|2022-08-12 19:40:00|35411|35405|35443|35439|35450|35444|35389|35382|20086
1660333500000|2022-08-12 19:45:00|35442|35438|35407|35399|35443|35438|35383|35377|39212
1660333800000|2022-08-12 19:50:00|35409|35396|35417|35411|35428|35420|35383|35375|84789
1660334100000|2022-08-12 19:55:00|35418|35410|35380|35378|35456|35454|35377|35368|148730
1660334400000|2022-08-12 20:00:00|35398|35379|35776|35275|35788|35380|35398|35240|22998
1660334700000|2022-08-12 20:05:00|35500|35300|35500|35300|35500|35300|35500|35300|3516
1660335000000|2022-08-12 20:10:00||35275||35350||35350||35275|3285
1660335300000|2022-08-12 20:15:00||35370||35385||35385||35370|135
1660335600000|2022-08-12 20:20:00|35488||35500||35500||35488||472
1660335900000|2022-08-12 20:25:00|35385|35350|35385|35350|35385|35350|35385|35350|203
1660336200000|2022-08-12 20:30:00|||||||||38
1660336500000|2022-08-12 20:35:00|35419||35419||35419||35419||30
1660336800000|2022-08-12 20:40:00|||||||||7
1660337100000|2022-08-12 20:45:00|||||||||15
1660337400000|2022-08-12 20:50:00|||||||||6851
1660337700000|2022-08-12 20:55:00|35418|35351|35419|35351|35419|35351|35418|35351|38
1660550400000|2022-08-15 08:00:00|36093|34802|36093|34900|36093|35000|35308|34700|112
1660551900000|2022-08-15 08:25:00|35700||36093||36093||35700||0
1660552200000|2022-08-15 08:30:00|35700||36093||36093||35700||0
1660552800000|2022-08-15 08:40:00|35700||36093||36093||35700||6
1660553100000|2022-08-15 08:45:00|35700||36093||36093||35700||0
1660553400000|2022-08-15 08:50:00|35700||36093||36093||35700||0
1660553700000|2022-08-15 08:55:00|35700||36093||36093||35700||0
1660554000000|2022-08-15 09:00:00|35700||36093||36093||35700||0
1660554300000|2022-08-15 09:05:00|35700||36093||36093||35700||0
1660554600000|2022-08-15 09:10:00|35700||36093||36093||35700||0
1660554900000|2022-08-15 09:15:00|35700||36093||36093||35700||0
1660555200000|2022-08-15 09:20:00|35700||35361||36093||35361||0
1660555500000|2022-08-15 09:25:00|35644||35364||36093||35361||0
1660555800000|2022-08-15 09:30:00|35361||35361||36093||35361||0
1660556100000|2022-08-15 09:35:00|35644||35361||36093||35361||0
1660556400000|2022-08-15 09:40:00|35644||35361||36000||35361||0
1660557000000|2022-08-15 09:50:00|35644||35361||36000||35361||0
1660557300000|2022-08-15 09:55:00|35644||35361||36000||35361||0
1660557600000|2022-08-15 10:00:00|35644||35361||36000||35361||0
1660558200000|2022-08-15 10:10:00|35644||35361||36000||35361||0
1660558500000|2022-08-15 10:15:00|35644||35361||36000||35361||0
1660558800000|2022-08-15 10:20:00|35644||35361||36000||35361||111
1660559100000|2022-08-15 10:25:00|35644||35361||35644||35361||0
1660559400000|2022-08-15 10:30:00|35644||35361||35668||35361||0
1660559700000|2022-08-15 10:35:00|35644||35361||35644||35361||0
1660560000000|2022-08-15 10:40:00|35644||35361||35647||35361||0
1660560300000|2022-08-15 10:45:00|35644||35361||35644||35361||7
1660560600000|2022-08-15 10:50:00|35647||35361||35647||35361||0
1660560900000|2022-08-15 10:55:00|35644||35361||35644||35361||0
1660561200000|2022-08-15 11:00:00|35378|35023|35361|35050|35378|35050|35361|35023|7
1660561500000|2022-08-15 11:05:00|35378||35361||35378||35361||2
1660561800000|2022-08-15 11:10:00|35236||35361||35378||35236||13
1660562100000|2022-08-15 11:15:00|35378||35361||35378||35361||0
1660562400000|2022-08-15 11:20:00||35055||35055||35055||35055|69
1660562700000|2022-08-15 11:25:00|35276|35076|35361|35055|35378|35199|35194|35055|229
1660563000000|2022-08-15 11:30:00|35190||35361||35361||35190||25
1660563600000|2022-08-15 11:40:00|35378||35300||35378||35300||0
1660563900000|2022-08-15 11:45:00|35361||35276||35365||35238||1
1660564200000|2022-08-15 11:50:00|35150||35276||35365||35125||129
1660564500000|2022-08-15 11:55:00|35300||35276||35300||35276||16
1660564800000|2022-08-15 12:00:00|35300||35276||35300||35276||205
1660565100000|2022-08-15 12:05:00|35255||35276||35276||35255||25
1660565400000|2022-08-15 12:10:00|35199||35270||35276||35199||16
1660565700000|2022-08-15 12:15:00||35100||35100||35100||35100|140
1660566000000|2022-08-15 12:20:00|35264|35101|35258|35110|35270|35121|35258|35055|188
1660566300000|2022-08-15 12:25:00|35259|35115|35270|35121|35270|35121|35259|35115|211
1660566600000|2022-08-15 12:30:00|35269|35120|35251|35056|35269|35120|35183|35055|643
1660566900000|2022-08-15 12:35:00|35180|35100|35235|35050|35252|35100|35180|35050|365
1660567200000|2022-08-15 12:40:00|35200||35199||35200||35199||28
1660567500000|2022-08-15 12:45:00|35149||35199||35199||35131||300
1660567800000|2022-08-15 12:50:00|35100||35199||35199||35100||501
1660568100000|2022-08-15 12:55:00||35055||35050||35055||35050|89
1660568400000|2022-08-15 13:00:00|35148||35097||35148||35097||228
1660568700000|2022-08-15 13:05:00|||||||||152
1660569000000|2022-08-15 13:10:00||35060||35065||35065||35050|26
1660569300000|2022-08-15 13:15:00|35096|35050|35097|35076|35097|35076|35081|35050|1230
1660569600000|2022-08-15 13:20:00|35093|35050|35200|35120|35255|35120|35091|35050|1051
1660569900000|2022-08-15 13:25:00|35184|35100|35200|35076|35200|35100|35116|35076|1772
1660570200000|2022-08-15 13:30:00|35199|35081|35242|35210|35242|35215|34986|34902|67468
1660570500000|2022-08-15 13:35:00|35250|35215|35227|35212|35289|35253|35129|35100|15671
1660570800000|2022-08-15 13:40:00|35237|35204|35267|35228|35303|35293|35159|35132|15447
1660571100000|2022-08-15 13:45:00|35266|35244|35288|35264|35412|35392|35265|35227|16273
1660571400000|2022-08-15 13:50:00|35287|35265|35344|35324|35390|35379|35281|35257|10471
1660571700000|2022-08-15 13:55:00|35353|35325|35440|35414|35460|35440|35327|35295|12531
1660572000000|2022-08-15 14:00:00|35435|35415|35387|35368|35457|35433|35358|35333|11519
1660572300000|2022-08-15 14:05:00|35386|35364|35362|35342|35413|35404|35340|35313|7485
1660572600000|2022-08-15 14:10:00|35373|35343|35328|35310|35388|35379|35300|35277|19225
1660572900000|2022-08-15 14:15:00|35331|35313|35342|35329|35372|35363|35306|35292|12358
1660573200000|2022-08-15 14:20:00|35341|35337|35361|35351|35384|35374|35333|35317|5861
1660573500000|2022-08-15 14:25:00|35359|35347|35372|35356|35388|35379|35330|35317|8068
1660573800000|2022-08-15 14:30:00|35371|35357|35445|35437|35460|35446|35364|35356|8839
1660574100000|2022-08-15 14:35:00|35444|35439|35421|35413|35456|35443|35404|35387|8428
1660574400000|2022-08-15 14:40:00|35417|35414|35456|35444|35473|35462|35414|35413|10407
1660574700000|2022-08-15 14:45:00|35457|35446|35402|35391|35478|35454|35401|35385|10459
1660575000000|2022-08-15 14:50:00|35403|35392|35390|35370|35462|35449|35384|35365|10413
1660575300000|2022-08-15 14:55:00|35384|35371|35411|35397|35434|35414|35364|35351|12946
1660575600000|2022-08-15 15:00:00|35426|35398|35462|35439|35491|35484|35405|35396|11680
1660575900000|2022-08-15 15:05:00|35451|35444|35485|35460|35517|35508|35451|35444|12261
1660576200000|2022-08-15 15:10:00|35484|35466|35471|35463|35514|35508|35466|35460|9286
1660576500000|2022-08-15 15:15:00|35468|35456|35422|35405|35475|35463|35417|35402|16936
1660576800000|2022-08-15 15:20:00|35421|35414|35379|35357|35421|35414|35374|35354|12743
1660577100000|2022-08-15 15:25:00|35382|35367|35414|35396|35425|35409|35340|35321|14487
1660577400000|2022-08-15 15:30:00|35413|35397|35445|35428|35471|35461|35413|35388|4750
1660577700000|2022-08-15 15:35:00|35447|35432|35498|35487|35500|35487|35428|35422|5332
1660578000000|2022-08-15 15:40:00|35500|35488|35560|35549|35585|35575|35491|35482|14598
1660578300000|2022-08-15 15:45:00|35561|35553|35618|35612|35632|35622|35560|35553|10356
1660578600000|2022-08-15 15:50:00|35632|35613|35604|35585|35633|35629|35588|35572|8659
1660578900000|2022-08-15 15:55:00|35607|35592|35596|35576|35633|35623|35596|35576|4442
1660579200000|2022-08-15 16:00:00|35595|35584|35616|35602|35616|35605|35579|35567|6462
1660579500000|2022-08-15 16:05:00|35615|35606|35651|35643|35653|35648|35601|35590|9719
1660579800000|2022-08-15 16:10:00|35650|35644|35713|35702|35730|35724|35647|35635|11197
1660580100000|2022-08-15 16:15:00|35721|35703|35700|35691|35740|35726|35690|35670|9660
1660580400000|2022-08-15 16:20:00|35704|35692|35689|35672|35720|35698|35681|35665|7412
1660580700000|2022-08-15 16:25:00|35695|35679|35680|35670|35698|35687|35672|35664|4551
1660581000000|2022-08-15 16:30:00|35679|35671|35730|35717|35730|35719|35674|35666|7923
1660581300000|2022-08-15 16:35:00|35729|35718|35720|35709|35733|35721|35704|35696|9345
1660581600000|2022-08-15 16:40:00|35716|35704|35718|35707|35726|35714|35701|35694|6897
1660581900000|2022-08-15 16:45:00|35714|35708|35764|35758|35785|35773|35705|35697|16608
1660582200000|2022-08-15 16:50:00|35765|35759|35814|35808|35816|35808|35760|35755|18692
1660582500000|2022-08-15 16:55:00|35816|35809|35822|35816|35847|35836|35811|35804|19378
1660582800000|2022-08-15 17:00:00|35826|35817|35783|35777|35843|35828|35776|35770|13166
1660583100000|2022-08-15 17:05:00|35787|35778|35848|35841|35850|35842|35787|35778|13271
1660583400000|2022-08-15 17:10:00|35849|35842|35772|35763|35869|35859|35770|35762|37159
1660583700000|2022-08-15 17:15:00|35771|35756|35727|35716|35781|35768|35721|35714|10272
1660584000000|2022-08-15 17:20:00|35730|35720|35740|35731|35754|35743|35707|35696|7067
1660584300000|2022-08-15 17:25:00|35739|35721|35739|35728|35759|35746|35724|35710|9521
1660584600000|2022-08-15 17:30:00|35736|35729|35696|35687|35750|35739|35694|35680|6992
1660584900000|2022-08-15 17:35:00|35697|35688|35682|35673|35725|35709|35671|35658|4943
1660585200000|2022-08-15 17:40:00|35683|35674|35699|35691|35704|35693|35673|35662|5746
1660585500000|2022-08-15 17:45:00|35698|35674|35710|35704|35719|35715|35680|35672|4778
1660585800000|2022-08-15 17:50:00|35712|35705|35714|35710|35730|35715|35707|35703|5743
1660586100000|2022-08-15 17:55:00|35722|35711|35727|35717|35737|35730|35702|35698|5587
1660586400000|2022-08-15 18:00:00|35725|35719|35720|35713|35727|35719|35695|35685|4647
1660586700000|2022-08-15 18:05:00|35725|35714|35694|35687|35746|35739|35685|35673|6446
1660587000000|2022-08-15 18:10:00|35698|35688|35730|35718|35745|35733|35697|35688|8315
1660587300000|2022-08-15 18:15:00|35727|35719|35724|35711|35750|35735|35714|35702|5712
1660587600000|2022-08-15 18:20:00|35725|35712|35723|35709|35735|35723|35700|35690|5108
1660587900000|2022-08-15 18:25:00|35722|35695|35759|35745|35763|35746|35708|35695|4611
1660588200000|2022-08-15 18:30:00|35764|35746|35756|35742|35777|35768|35737|35729|8412
1660588500000|2022-08-15 18:35:00|35766|35750|35756|35749|35766|35755|35748|35738|2967
1660588800000|2022-08-15 18:40:00|35755|35750|35712|35705|35755|35751|35709|35700|5929
1660589100000|2022-08-15 18:45:00|35711|35700|35716|35700|35729|35718|35705|35700|3031
1660589400000|2022-08-15 18:50:00|35715|35704|35716|35702|35727|35706|35696|35687|4806
1660589700000|2022-08-15 18:55:00|35714|35703|35704|35699|35729|35719|35704|35696|6863
1660590000000|2022-08-15 19:00:00|35702|35700|35679|35673|35715|35706|35676|35667|8612
1660590300000|2022-08-15 19:05:00|35685|35674|35648|35641|35692|35686|35641|35629|8860
1660590600000|2022-08-15 19:10:00|35647|35640|35661|35654|35677|35673|35638|35628|8192
1660590900000|2022-08-15 19:15:00|35660|35656|35680|35672|35693|35687|35653|35642|5658
1660591200000|2022-08-15 19:20:00|35681|35674|35674|35669|35705|35697|35662|35651|9912
1660591500000|2022-08-15 19:25:00|35678|35672|35652|35639|35681|35674|35625|35612|15447
1660591800000|2022-08-15 19:30:00|35651|35640|35637|35626|35661|35651|35616|35605|12395
1660592100000|2022-08-15 19:35:00|35633|35625|35616|35613|35638|35634|35609|35605|13199
1660592400000|2022-08-15 19:40:00|35615|35615|35585|35580|35621|35617|35583|35574|19663
1660592700000|2022-08-15 19:45:00|35589|35579|35608|35600|35630|35621|35585|35575|19858
1660593000000|2022-08-15 19:50:00|35611|35602|35608|35599|35687|35635|35599|35589|24685
1660593300000|2022-08-15 19:55:00|35607|35592|35584|35563|35621|35614|35557|35549|60197
1660593600000|2022-08-15 20:00:00|35583|35564|35750|35486|36000|35564|35583|35486|19444
1660593900000|2022-08-15 20:05:00|||||||||1
1660594200000|2022-08-15 20:10:00|35599|35500|35599|35500|35599|35500|35599|35500|4162
1660594500000|2022-08-15 20:15:00|35750|35501|35750|35501|35750|35501|35750|35501|2
1660595100000|2022-08-15 20:25:00|35643||35750||35750||35643||82
1660595400000|2022-08-15 20:30:00|||||||||943
1660595700000|2022-08-15 20:35:00|||||||||2
1660596300000|2022-08-15 20:45:00|||||||||7572
1660596600000|2022-08-15 20:50:00|35585||35585||35585||35585||0
1660596900000|2022-08-15 20:55:00||35550||35550||35550||35550|2
1660597500000|2022-08-15 21:05:00|||||||||3
1660597800000|2022-08-15 21:10:00|||||||||10
1660598700000|2022-08-15 21:25:00|35868||35999||35999||35868||105
1660599300000|2022-08-15 21:35:00|35920|35600|35999|35550|35999|35600|35920|35550|300
1660599900000|2022-08-15 21:45:00|35996||35996||35996||35996||0
1660600200000|2022-08-15 21:50:00|||||||||1
1660600500000|2022-08-15 21:55:00|||||||||1
1660600800000|2022-08-15 22:00:00|||||||||90
1660601100000|2022-08-15 22:05:00|||||||||30
1660601700000|2022-08-15 22:15:00|35585||35585||35585||35585||6
1660602000000|2022-08-15 22:20:00||35557||35557||35557||35557|0
1660602300000|2022-08-15 22:25:00||35562||35562||35562||35562|0
1660603500000|2022-08-15 22:45:00|||||||||18
1660604100000|2022-08-15 22:55:00|||||||||1
1660604400000|2022-08-15 23:00:00|||||||||1
1660605000000|2022-08-15 23:10:00|||||||||1
1660605300000|2022-08-15 23:15:00|||||||||10
1660605600000|2022-08-15 23:20:00|||||||||15
1660606200000|2022-08-15 23:30:00|||||||||1
1660606500000|2022-08-15 23:35:00|||||||||16
1660607100000|2022-08-15 23:45:00|||||||||206
1660636800000|2022-08-16 08:00:00|36093|35223|36000|35576|36093|35576|35810|34900|49
1660637700000|2022-08-16 08:15:00||35426||35426||35426||35426|0
1660638000000|2022-08-16 08:20:00||35505||35426||35505||35426|26
1660641300000|2022-08-16 09:15:00||35486||35486||35486||35486|0
1660641600000|2022-08-16 09:20:00|||||||||1
1660644600000|2022-08-16 10:10:00|||||||||1
1660646100000|2022-08-16 10:35:00|35637||36000||36000||35529||61
1660646400000|2022-08-16 10:40:00|35637|35410|35600|35100|36000|35410|35600|35100|20
1660646700000|2022-08-16 10:45:00|35921||35600||36000||35600||30
1660647000000|2022-08-16 10:50:00|35921||35600||36000||35600||0
1660647300000|2022-08-16 10:55:00|35822|35134|35600|35100|35902|35211|35600|35100|10
1660647600000|2022-08-16 11:00:00|35829|35129|35637|35486|36000|35486|35600|35100|4
1660647900000|2022-08-16 11:05:00|35700||35637||35700||35637||0
1660648200000|2022-08-16 11:10:00|35700||35637||35700||35637||15
1660648500000|2022-08-16 11:15:00|35700|35500|35637|35500|35700|35500|35637|35500|2
1660648800000|2022-08-16 11:20:00|35700||35658||35700||35658||3
1660649100000|2022-08-16 11:25:00|35637||35658||35700||35637||0
1660649400000|2022-08-16 11:30:00|35700|35575|35679|35563|35700|35575|35679|35563|20
1660650000000|2022-08-16 11:40:00|35700||35630||35700||35630||12
1660650300000|2022-08-16 11:45:00|35658|35500|35600|35500|35700|35500|35600|35500|135
1660650900000|2022-08-16 11:55:00||35560||35566||35566||35500|0
1660651200000|2022-08-16 12:00:00|35587|35500|35658|35552|35700|35552|35555|35500|272
1660651500000|2022-08-16 12:05:00|35921||35700||35922||35700||0
1660651800000|2022-08-16 12:10:00|35922|35575|35700|35575|35922|35575|35700|35575|0
1660652100000|2022-08-16 12:15:00|35922|35552|35700|35552|35922|35552|35587|35552|164
1660652400000|2022-08-16 12:20:00|35626|35500|35700|35500|35922|35500|35574|35500|211
1660652700000|2022-08-16 12:25:00|35625||35618||35700||35618||30
1660653000000|2022-08-16 12:30:00|35521|35486|35618|35100|35618|35486|35514|35100|377
1660653300000|2022-08-16 12:35:00||35112||35253||35253||35112|0
1660653600000|2022-08-16 12:40:00|35700|35254|35585|35301|35700|35323|35585|35254|1
1660653900000|2022-08-16 12:45:00||35254||35277||35280||35254|2
1660654200000|2022-08-16 12:50:00|35568|35278|35585|35165|35700|35278|35480|35100|22
1660654500000|2022-08-16 12:55:00||35334||35320||35374||35165|67
1660654800000|2022-08-16 13:00:00||35358||35378||35383||35358|51
1660655100000|2022-08-16 13:05:00|||||||||3
1660655700000|2022-08-16 13:15:00|35579||35579||35579||35579||3
1660656000000|2022-08-16 13:20:00|35585||35585||35585||35585||13
1660656300000|2022-08-16 13:25:00|35700|35400|35500|35251|35716|35420|35272|35202|1984
1660656600000|2022-08-16 13:30:00|35549|35202|35459|35404|35549|35451|35261|35202|48499
1660656900000|2022-08-16 13:35:00|35451|35405|35457|35428|35515|35491|35406|35378|25625
1660657200000|2022-08-16 13:40:00|35456|35429|35363|35336|35485|35448|35340|35318|16322
1660657500000|2022-08-16 13:45:00|35365|35340|35387|35375|35456|35433|35349|35329|21131
1660657800000|2022-08-16 13:50:00|35386|35366|35445|35417|35465|35444|35365|35348|9056
1660658100000|2022-08-16 13:55:00|35444|35418|35432|35405|35494|35470|35421|35400|15869
1660658400000|2022-08-16 14:00:00|35438|35400|35370|35342|35438|35412|35304|35278|10599
1660658700000|2022-08-16 14:05:00|35369|35350|35348|35325|35396|35381|35294|35288|18663
1660659000000|2022-08-16 14:10:00|35341|35323|35345|35328|35400|35383|35335|35323|8653
1660659300000|2022-08-16 14:15:00|35347|35329|35341|35323|35377|35360|35301|35290|9050
1660659600000|2022-08-16 14:20:00|35342|35322|35395|35381|35395|35388|35337|35316|7791
1660659900000|2022-08-16 14:25:00|35393|35372|35367|35345|35450|35426|35347|35330|10168
1660660200000|2022-08-16 14:30:00|35363|35341|35280|35265|35367|35351|35270|35250|9083
1660660500000|2022-08-16 14:35:00|35279|35264|35361|35341|35365|35352|35278|35264|8007
1660660800000|2022-08-16 14:40:00|35360|35349|35415|35393|35433|35413|35349|35333|6966
1660661100000|2022-08-16 14:45:00|35414|35391|35384|35368|35430|35417|35384|35366|5519
1660661400000|2022-08-16 14:50:00|35383|35366|35338|35325|35407|35397|35318|35304|7126
1660661700000|2022-08-16 14:55:00|35337|35326|35332|35314|35373|35352|35313|35300|7915
1660662000000|2022-08-16 15:00:00|35331|35315|35322|35310|35364|35336|35318|35302|5393
1660662300000|2022-08-16 15:05:00|35326|35311|35332|35317|35376|35360|35326|35311|10281
1660662600000|2022-08-16 15:10:00|35340|35316|35392|35377|35394|35380|35330|35312|4323
1660662900000|2022-08-16 15:15:00|35394|35379|35437|35423|35450|35442|35383|35368|19182
1660663200000|2022-08-16 15:20:00|35442|35424|35440|35416|35478|35468|35428|35406|10489
1660663500000|2022-08-16 15:25:00|35434|35421|35423|35412|35451|35440|35412|35397|6245
1660663800000|2022-08-16 15:30:00|35424|35413|35417|35398|35454|35439|35401|35383|5814
1660664100000|2022-08-16 15:35:00|35430|35399|35474|35454|35492|35471|35425|35398|12903
1660664400000|2022-08-16 15:40:00|35467|35452|35501|35489|35505|35499|35455|35442|23828
1660664700000|2022-08-16 15:45:00|35498|35492|35508|35490|35511|35505|35494|35475|9528
1660665000000|2022-08-16 15:50:00|35506|35491|35513|35499|35513|35508|35491|35476|9653
1660665300000|2022-08-16 15:55:00|35512|35496|35515|35506|35519|35517|35488|35484|17126
1660665600000|2022-08-16 16:00:00|35518|35507|35510|35496|35520|35518|35497|35485|12973
1660665900000|2022-08-16 16:05:00|35511|35500|35484|35466|35513|35511|35473|35453|6100
1660666200000|2022-08-16 16:10:00|35481|35467|35485|35474|35500|35494|35474|35453|3660
1660666500000|2022-08-16 16:15:00|35483|35472|35499|35486|35500|35491|35460|35444|5625
1660666800000|2022-08-16 16:20:00|35498|35487|35510|35500|35510|35500|35485|35473|1698
1660667100000|2022-08-16 16:25:00|35508|35498|35487|35475|35510|35503|35478|35466|5868
1660667400000|2022-08-16 16:30:00|35482|35466|35478|35472|35509|35497|35471|35456|5201
1660667700000|2022-08-16 16:35:00|35475|35468|35483|35472|35486|35480|35473|35458|3520
1660668000000|2022-08-16 16:40:00|35482|35473|35471|35463|35490|35486|35467|35457|17318
1660668300000|2022-08-16 16:45:00|35479|35464|35467|35455|35484|35478|35450|35439|5986
1660668600000|2022-08-16 16:50:00|35465|35452|35444|35434|35470|35458|35440|35428|3323
1660668900000|2022-08-16 16:55:00|35441|35433|35447|35436|35456|35446|35425|35409|5239
1660669200000|2022-08-16 17:00:00|35454|35433|35465|35448|35476|35466|35442|35432|5450
1660669500000|2022-08-16 17:05:00|35467|35449|35502|35493|35502|35497|35462|35449|4810
1660669800000|2022-08-16 17:10:00|35500|35490|35497|35487|35504|35501|35491|35480|5997
1660670100000|2022-08-16 17:15:00|35502|35488|35479|35473|35506|35502|35477|35472|3759
1660670400000|2022-08-16 17:20:00|35477|35467|35508|35502|35509|35505|35469|35460|8610
1660670700000|2022-08-16 17:25:00|35506|35501|35501|35492|35508|35506|35494|35482|5089
1660671000000|2022-08-16 17:30:00|35499|35484|35508|35501|35508|35504|35484|35476|6370
1660671300000|2022-08-16 17:35:00|35507|35498|35515|35505|35522|35517|35498|35487|13916
1660671600000|2022-08-16 17:40:00|35514|35506|35509|35505|35521|35519|35509|35499|7305
1660671900000|2022-08-16 17:45:00|35508|35503|35509|35501|35512|35508|35496|35488|4416
1660672200000|2022-08-16 17:50:00|35510|35502|35515|35506|35525|35523|35507|35499|25330
1660672500000|2022-08-16 17:55:00|35514|35507|35550|35543|35558|35547|35500|35498|22976
1660672800000|2022-08-16 18:00:00|35549|35544|35555|35544|35568|35552|35539|35530|5974
1660673100000|2022-08-16 18:05:00|35556|35545|35594|35584|35611|35599|35556|35540|9137
1660673400000|2022-08-16 18:10:00|35593|35580|35631|35620|35650|35635|35593|35580|17735
1660673700000|2022-08-16 18:15:00|35630|35622|35640|35631|35653|35639|35624|35613|6763
1660674000000|2022-08-16 18:20:00|35639|35627|35578|35568|35640|35633|35574|35560|9384
1660674300000|2022-08-16 18:25:00|35579|35570|35557|35548|35583|35576|35544|35534|10237
1660674600000|2022-08-16 18:30:00|35560|35554|35530|35520|35581|35569|35530|35519|8884
1660674900000|2022-08-16 18:35:00|35529|35519|35477|35467|35533|35525|35465|35458|7052
1660675200000|2022-08-16 18:40:00|35476|35465|35435|35423|35486|35476|35421|35407|4834
1660675500000|2022-08-16 18:45:00|35434|35422|35347|35329|35435|35422|35309|35300|13422
1660675800000|2022-08-16 18:50:00|35346|35325|35390|35377|35400|35382|35330|35315|13253
1660676100000|2022-08-16 18:55:00|35389|35382|35451|35434|35464|35444|35388|35380|7614
1660676400000|2022-08-16 19:00:00|35450|35427|35387|35373|35450|35429|35386|35367|9198
1660676700000|2022-08-16 19:05:00|35390|35374|35423|35415|35451|35436|35389|35373|5207
1660677000000|2022-08-16 19:10:00|35422|35414|35449|35433|35450|35434|35400|35388|1950
1660677300000|2022-08-16 19:15:00|35448|35434|35466|35453|35483|35471|35439|35420|6292
1660677600000|2022-08-16 19:20:00|35461|35452|35512|35502|35512|35502|35442|35429|4282
1660677900000|2022-08-16 19:25:00|35511|35498|35497|35491|35515|35505|35489|35480|6160
1660678200000|2022-08-16 19:30:00|35498|35490|35505|35499|35517|35510|35493|35488|9560
1660678500000|2022-08-16 19:35:00|35504|35500|35502|35495|35532|35523|35496|35487|13213
1660678800000|2022-08-16 19:40:00|35500|35496|35497|35493|35508|35504|35474|35466|7823
1660679100000|2022-08-16 19:45:00|35500|35494|35516|35513|35540|35535|35500|35492|15137
1660679400000|2022-08-16 19:50:00|35515|35511|35509|35501|35523|35517|35491|35480|25181
1660679700000|2022-08-16 19:55:00|35508|35502|35496|35484|35521|35512|35482|35474|69195
1660680000000|2022-08-16 20:00:00|35486|35485|35639|35250|35710|35485|35485|35250|3581
1660680300000|2022-08-16 20:05:00|35444||35497||35639||35444||1643
1660680600000|2022-08-16 20:10:00|35601||35497||35601||35497||902
1660680900000|2022-08-16 20:15:00|||||||||1
1660681200000|2022-08-16 20:20:00||35260||35260||35260||35260|53
1660681500000|2022-08-16 20:25:00|||||||||2
1660681800000|2022-08-16 20:30:00|||||||||1631
1660682100000|2022-08-16 20:35:00|35473||35497||35497||35473||62
1660682700000|2022-08-16 20:45:00|||||||||8
1660683000000|2022-08-16 20:50:00|35513||35513||35513||35513||8
1660683300000|2022-08-16 20:55:00|||||||||2
1660683600000|2022-08-16 21:00:00|35450|35450|35601|35260|35601|35450|35450|35260|238
1660683900000|2022-08-16 21:05:00|35639||35599||35639||35599||10
1660684500000|2022-08-16 21:15:00|35496||35496||35496||35496||3
1660684800000|2022-08-16 21:20:00|||||||||1
1660685100000|2022-08-16 21:25:00|||||||||3
1660685400000|2022-08-16 21:30:00||35270||35270||35270||35270|75
1660685700000|2022-08-16 21:35:00|35495|35280|35495|35280|35495|35280|35495|35280|0
1660686000000|2022-08-16 21:40:00||35311||35311||35311||35311|0
1660686300000|2022-08-16 21:45:00|||||||||12
1660686600000|2022-08-16 21:50:00||35315||35312||35315||35311|0
1660686900000|2022-08-16 21:55:00|||||||||1
1660687200000|2022-08-16 22:00:00||35311||35316||35316||35311|3
1660687500000|2022-08-16 22:05:00||35384||35384||35384||35384|0
1660688100000|2022-08-16 22:15:00|35440|35316|35440|35316|35440|35316|35440|35316|103
1660688400000|2022-08-16 22:20:00|35495|35333|35489|35401|35495|35401|35400|35316|346
1660689000000|2022-08-16 22:30:00|||||||||1
1660689300000|2022-08-16 22:35:00|||||||||18
1660689600000|2022-08-16 22:40:00|||||||||120
1660690200000|2022-08-16 22:50:00|35495||35495||35495||35495||46
1660690500000|2022-08-16 22:55:00|||||||||3
1660691100000|2022-08-16 23:05:00|||||||||20
1660692000000|2022-08-16 23:20:00|||||||||1
1660692600000|2022-08-16 23:30:00|||||||||50
1660692900000|2022-08-16 23:35:00|||||||||3
1660693200000|2022-08-16 23:40:00|||||||||20
1660693500000|2022-08-16 23:45:00|||||||||5
1660693800000|2022-08-16 23:50:00|||||||||2
1660694100000|2022-08-16 23:55:00|||||||||23
1660723200000|2022-08-17 08:00:00|36093|35275|35922|34900|36093|35275|35529|34900|10
1660723500000|2022-08-17 08:05:00|||||||||9
1660724100000|2022-08-17 08:15:00|||||||||22
1660725000000|2022-08-17 08:30:00|35598||35922||35922||35598||0
1660725300000|2022-08-17 08:35:00|35598||35598||35598||35598||0
1660725600000|2022-08-17 08:40:00|35922||35598||35922||35598||0
1660725900000|2022-08-17 08:45:00|35922||35598||35922||35598||0
1660726200000|2022-08-17 08:50:00|35922||35598||35922||35598||0
1660726500000|2022-08-17 08:55:00|35922||35598||35922||35598||0
1660726800000|2022-08-17 09:00:00|35922||35598||35922||35598||0
1660727100000|2022-08-17 09:05:00|35922||35598||35922||35489||0
1660727400000|2022-08-17 09:10:00|35922||35922||35922||35489||0
1660727700000|2022-08-17 09:15:00|35489||35922||35922||35489||0
1660728000000|2022-08-17 09:20:00|35598||35922||35922||35598||0
1660728600000|2022-08-17 09:30:00|35598||35922||35922||35598||0
1660729200000|2022-08-17 09:40:00||35000||35000||35000||35000|0
1660733700000|2022-08-17 10:55:00|35624||35628||35915||35624||0
1660734000000|2022-08-17 11:00:00|35627|35100|35700|35100|35700|35100|35605|35100|151
1660734300000|2022-08-17 11:05:00|35694||35694||35694||35694||0
1660734600000|2022-08-17 11:10:00||35200||35200||35200||35200|0
1660734900000|2022-08-17 11:15:00||35205||35200||35216||35200|89
1660735200000|2022-08-17 11:20:00|35693|35218|35693|35200|35693|35218|35693|35200|52
1660735800000|2022-08-17 11:30:00|35525|35210|35501|35200|35525|35210|35501|35200|41
1660736100000|2022-08-17 11:35:00||35240||35240||35240||35240|1
1660736400000|2022-08-17 11:40:00|||||||||50
1660736700000|2022-08-17 11:45:00|35494||35494||35494||35494||0
1660737600000|2022-08-17 12:00:00|35300|35200|35405|35200|35494|35200|35300|35200|178
1660737900000|2022-08-17 12:05:00|35493||35493||35493||35405||0
1660738200000|2022-08-17 12:10:00|35405||35405||35493||35405||73
1660738500000|2022-08-17 12:15:00|35399||35399||35399||35399||5
1660738800000|2022-08-17 12:20:00|||||||||104
1660739100000|2022-08-17 12:25:00|||||||||10
1660739400000|2022-08-17 12:30:00|35405||35405||35405||35405||3
1660739700000|2022-08-17 12:35:00|35400||35399||35400||35395||2
1660740000000|2022-08-17 12:40:00|35400|35100|35318|35108|35430|35127|35200|35100|816
1660740300000|2022-08-17 12:45:00|35405|35109|35206|35109|35405|35109|35206|35108|21
1660740600000|2022-08-17 12:50:00|35280|35108|35400|35108|35429|35154|35197|35108|507
1660740900000|2022-08-17 12:55:00|35405|35200|35429|35200|35429|35200|35400|35200|43
1660741200000|2022-08-17 13:00:00|35352|35108|35394|35108|35429|35108|35243|35108|155
1660741500000|2022-08-17 13:05:00|35429|35183|35399|35109|35489|35183|35399|35108|360
1660741800000|2022-08-17 13:10:00|35391|35108|35399|35115|35399|35115|35391|35108|24
1660742100000|2022-08-17 13:15:00|35398|35175|35397|35115|35399|35175|35235|35115|242
1660742400000|2022-08-17 13:20:00|35379|35200|35385|35200|35397|35200|35379|35200|146
1660742700000|2022-08-17 13:25:00|35378|35220|35299|35190|35390|35220|35163|35115|2509
1660743000000|2022-08-17 13:30:00|35335|35115|35236|35209|35338|35290|35172|35115|56161
1660743300000|2022-08-17 13:35:00|35239|35228|35208|35180|35351|35322|35177|35168|11460
1660743600000|2022-08-17 13:40:00|35207|35177|35196|35173|35208|35177|35130|35108|14324
1660743900000|2022-08-17 13:45:00|35198|35174|35263|35244|35282|35245|35172|35138|11029
1660744200000|2022-08-17 13:50:00|35262|35245|35247|35219|35267|35245|35193|35170|7955
1660744500000|2022-08-17 13:55:00|35246|35220|35202|35185|35263|35234|35150|35143|13853
1660744800000|2022-08-17 14:00:00|35201|35186|35162|35145|35202|35186|35149|35135|7067
1660745100000|2022-08-17 14:05:00|35164|35146|35186|35165|35228|35209|35161|35140|11287
1660745400000|2022-08-17 14:10:00|35185|35166|35148|35126|35214|35199|35138|35119|10274
1660745700000|2022-08-17 14:15:00|35140|35127|35097|35081|35162|35143|35096|35078|9869
1660746000000|2022-08-17 14:20:00|35098|35090|35148|35140|35175|35155|35098|35088|13433
1660746300000|2022-08-17 14:25:00|35147|35138|35165|35147|35168|35147|35111|35110|16901
1660746600000|2022-08-17 14:30:00|35164|35146|35180|35156|35192|35173|35131|35115|8106
1660746900000|2022-08-17 14:35:00|35174|35161|35131|35118|35184|35165|35093|35085|13488
1660747200000|2022-08-17 14:40:00|35128|35121|35190|35171|35192|35182|35126|35118|6479
1660747500000|2022-08-17 14:45:00|35189|35172|35167|35155|35218|35206|35161|35140|10501
1660747800000|2022-08-17 14:50:00|35168|35145|35088|35077|35168|35150|35084|35070|12225
1660748100000|2022-08-17 14:55:00|35085|35070|35103|35095|35149|35138|35084|35070|6922
1660748400000|2022-08-17 15:00:00|35102|35087|35105|35091|35132|35116|35085|35067|7090
1660748700000|2022-08-17 15:05:00|35108|35098|35110|35096|35122|35113|35091|35077|7221
1660749000000|2022-08-17 15:10:00|35113|35097|35167|35154|35197|35176|35099|35081|9736
1660749300000|2022-08-17 15:15:00|35166|35155|35159|35147|35198|35183|35136|35124|4064
1660749600000|2022-08-17 15:20:00|35160|35148|35219|35207|35244|35229|35156|35147|13322
1660749900000|2022-08-17 15:25:00|35218|35208|35215|35204|35228|35218|35147|35140|9784
1660750200000|2022-08-17 15:30:00|35214|35197|35169|35153|35249|35233|35164|35150|6082
1660750500000|2022-08-17 15:35:00|35165|35154|35204|35192|35222|35206|35165|35152|7182
1660750800000|2022-08-17 15:40:00|35210|35193|35118|35104|35231|35210|35109|35098|5801
1660751100000|2022-08-17 15:45:00|35117|35109|35124|35110|35152|35129|35101|35088|5420
1660751400000|2022-08-17 15:50:00|35123|35111|35147|35132|35154|35140|35114|35102|4393
1660751700000|2022-08-17 15:55:00|35152|35133|35104|35087|35168|35153|35090|35077|5683
1660752000000|2022-08-17 16:00:00|35100|35083|35148|35132|35162|35143|35095|35083|4247
1660752300000|2022-08-17 16:05:00|35151|35133|35154|35145|35210|35191|35151|35133|3873
1660752600000|2022-08-17 16:10:00|35160|35146|35148|35137|35176|35157|35147|35132|2404
1660752900000|2022-08-17 16:15:00|35164|35135|35177|35163|35193|35168|35161|35135|1706
1660753200000|2022-08-17 16:20:00|35182|35164|35241|35227|35245|35230|35174|35163|2579
1660753500000|2022-08-17 16:25:00|35245|35228|35245|35228|35260|35242|35199|35187|7630
1660753800000|2022-08-17 16:30:00|35244|35220|35240|35228|35252|35232|35221|35208|3650
1660754100000|2022-08-17 16:35:00|35239|35229|35284|35262|35300|35289|35239|35228|7615
1660754400000|2022-08-17 16:40:00|35277|35261|35281|35264|35298|35279|35256|35238|1922
1660754700000|2022-08-17 16:45:00|35283|35265|35262|35250|35296|35284|35262|35248|1277
1660755000000|2022-08-17 16:50:00|35261|35251|35273|35261|35292|35278|35253|35238|4529
1660755300000|2022-08-17 16:55:00|35269|35262|35263|35246|35291|35270|35245|35233|3550
1660755600000|2022-08-17 17:00:00|35262|35247|35261|35249|35271|35261|35231|35210|4336
1660755900000|2022-08-17 17:05:00|35260|35248|35241|35230|35289|35270|35231|35219|2409
1660756200000|2022-08-17 17:10:00|35245|35231|35288|35274|35296|35283|35245|35229|6044
1660756500000|2022-08-17 17:15:00|35287|35275|35291|35274|35300|35289|35271|35258|4900
1660756800000|2022-08-17 17:20:00|35288|35275|35286|35270|35316|35298|35276|35264|2220
1660757100000|2022-08-17 17:25:00|35283|35271|35319|35307|35330|35311|35281|35268|6183
1660757400000|2022-08-17 17:30:00|35322|35308|35281|35267|35328|35315|35253|35240|4317
1660757700000|2022-08-17 17:35:00|35288|35268|35279|35271|35300|35288|35262|35251|7421
1660758000000|2022-08-17 17:40:00|35278|35272|35264|35249|35303|35287|35264|35249|7824
1660758300000|2022-08-17 17:45:00|35263|35255|35288|35281|35300|35282|35258|35246|1383
1660758600000|2022-08-17 17:50:00|35286|35275|35261|35252|35300|35288|35257|35241|6150
1660758900000|2022-08-17 17:55:00|35260|35250|35260|35234|35267|35260|35234|35227|6428
1660759200000|2022-08-17 18:00:00|35266|35243|35365|35343|35439|35401|35255|35234|12868
1660759500000|2022-08-17 18:05:00|35371|35344|35361|35344|35427|35402|35303|35278|5088
1660759800000|2022-08-17 18:10:00|35363|35345|35443|35427|35455|35427|35345|35321|7211
1660760100000|2022-08-17 18:15:00|35455|35428|35435|35409|35495|35470|35388|35360|14214
1660760400000|2022-08-17 18:20:00|35434|35410|35395|35385|35447|35429|35356|35336|3027
1660760700000|2022-08-17 18:25:00|35394|35371|35447|35430|35447|35432|35374|35355|3495
1660761000000|2022-08-17 18:30:00|35450|35432|35500|35476|35525|35505|35415|35395|12933
1660761300000|2022-08-17 18:35:00|35502|35488|35560|35546|35570|35559|35501|35487|13397
1660761600000|2022-08-17 18:40:00|35561|35547|35473|35452|35561|35548|35460|35439|5951
1660761900000|2022-08-17 18:45:00|35472|35454|35480|35461|35501|35477|35443|35426|5581
1660762200000|2022-08-17 18:50:00|35474|35455|35434|35423|35491|35470|35420|35400|3177
1660762500000|2022-08-17 18:55:00|35442|35427|35397|35383|35454|35442|35392|35373|5710
1660762800000|2022-08-17 19:00:00|35402|35376|35466|35451|35477|35459|35393|35373|9602
1660763100000|2022-08-17 19:05:00|35475|35458|35416|35408|35497|35479|35416|35403|10913
1660763400000|2022-08-17 19:10:00|35415|35399|35350|35340|35442|35424|35306|35292|5460
1660763700000|2022-08-17 19:15:00|35360|35341|35356|35345|35381|35366|35340|35327|17602
1660764000000|2022-08-17 19:20:00|35357|35347|35397|35381|35405|35392|35345|35328|6610
1660764300000|2022-08-17 19:25:00|35396|35376|35386|35363|35422|35408|35349|35334|7111
1660764600000|2022-08-17 19:30:00|35381|35364|35382|35367|35402|35383|35349|35330|8376
1660764900000|2022-08-17 19:35:00|35383|35368|35399|35391|35410|35404|35376|35358|8050
1660765200000|2022-08-17 19:40:00|35407|35392|35407|35400|35411|35407|35381|35372|10854
1660765500000|2022-08-17 19:45:00|35406|35397|35345|35335|35415|35401|35345|35334|21696
1660765800000|2022-08-17 19:50:00|35346|35336|35406|35397|35423|35409|35341|35323|18214
1660766100000|2022-08-17 19:55:00|35410|35398|35362|35350|35410|35401|35357|35341|42094
1660766400000|2022-08-17 20:00:00|35363|35351|35800|35374|35800|35374|35352|35345|10778
1660767000000|2022-08-17 20:10:00|||||||||1262
1660767300000|2022-08-17 20:15:00|||||||||269
1660767600000|2022-08-17 20:20:00||35365||35374||35374||35365|0
1660767900000|2022-08-17 20:25:00|35499||35499||35499||35499||35
1660768200000|2022-08-17 20:30:00|||||||||1995
1660768500000|2022-08-17 20:35:00|||||||||1
1660768800000|2022-08-17 20:40:00|||||||||2
1660769100000|2022-08-17 20:45:00|||||||||50
1660769400000|2022-08-17 20:50:00|||||||||41
1660769700000|2022-08-17 20:55:00||35375||35375||35375||35375|3
1660770000000|2022-08-17 21:00:00|35488|35374|35499|35150|35499|35445|35488|35150|293
1660770600000|2022-08-17 21:10:00|||||||||3
1660771200000|2022-08-17 21:20:00|||||||||1
1660771500000|2022-08-17 21:25:00|||||||||8
1660771800000|2022-08-17 21:30:00|||||||||10
1660772100000|2022-08-17 21:35:00|||||||||1
1660773000000|2022-08-17 21:50:00|||||||||26
1660773300000|2022-08-17 21:55:00|||||||||20
1660773600000|2022-08-17 22:00:00|35387|35387|35387|35150|35387|35387|35387|35150|110
1660773900000|2022-08-17 22:05:00|||||||||86
1660774200000|2022-08-17 22:10:00|||||||||22
1660774500000|2022-08-17 22:15:00||35220||35220||35220||35220|10
1660774800000|2022-08-17 22:20:00|||||||||98
1660775100000|2022-08-17 22:25:00|||||||||10
1660775700000|2022-08-17 22:35:00|||||||||27
1660776000000|2022-08-17 22:40:00|||||||||3
1660776300000|2022-08-17 22:45:00|||||||||10
1660776600000|2022-08-17 22:50:00|||||||||60
1660776900000|2022-08-17 22:55:00|||||||||100
1660778100000|2022-08-17 23:15:00|||||||||47
1660779000000|2022-08-17 23:30:00|35300||35300||35300||35300||3
1660779300000|2022-08-17 23:35:00|||||||||10
1660779600000|2022-08-17 23:40:00|35220|35150|35300|35235|35300|35235|35220|35150|1000
1660779900000|2022-08-17 23:45:00||35236||35250||35250||35236|3
1660780200000|2022-08-17 23:50:00|||||||||126
1660780500000|2022-08-17 23:55:00||35236||35236||35236||35236|279
1660809600000|2022-08-18 08:00:00|35424|34942|36000|34900|36000|34942|35424|34900|0
1660810800000|2022-08-18 08:20:00||35270||34900||35270||34900|17
1660816500000|2022-08-18 09:55:00|35539||36000||36000||35539||10
1660820100000|2022-08-18 10:55:00|35734|35010|35734|34995|35734|35013|35734|34900|1
1660820400000|2022-08-18 11:00:00|35944|35003|35500|35150|35944|35157|35500|35003|173
1660820700000|2022-08-18 11:05:00||35156||35156||35156||35156|1
1660821000000|2022-08-18 11:10:00|||||||||5
1660821600000|2022-08-18 11:20:00|||||||||25
1660821900000|2022-08-18 11:25:00||35150||35150||35150||35150|2
1660822500000|2022-08-18 11:35:00||35156||35156||35307||35156|61
1660823100000|2022-08-18 11:45:00||35320||35156||35320||35156|54
1660823400000|2022-08-18 11:50:00|||||||||3
1660823700000|2022-08-18 11:55:00||35311||35311||35311||35311|100
1660824000000|2022-08-18 12:00:00|||||||||62
1660824300000|2022-08-18 12:05:00|||||||||1
1660824900000|2022-08-18 12:15:00|||||||||5
1660825200000|2022-08-18 12:20:00|||||||||1
1660825500000|2022-08-18 12:25:00||35316||35316||35316||35316|0
1660825800000|2022-08-18 12:30:00||35350||35380||35380||35350|30
1660826100000|2022-08-18 12:35:00|||||||||4
1660826400000|2022-08-18 12:40:00|||||||||20
1660827300000|2022-08-18 12:55:00|||||||||5
1660827600000|2022-08-18 13:00:00||35400||35400||35400||35400|0
1660828200000|2022-08-18 13:10:00|||||||||11
1660828500000|2022-08-18 13:15:00|||||||||1
1660828800000|2022-08-18 13:20:00|35466|35380|35500|35311|35500|35380|35466|35311|107
1660829100000|2022-08-18 13:25:00|35450|35319|35406|35156|35500|35320|35250|35150|273
1660829400000|2022-08-18 13:30:00|35415|35189|35149|35117|35415|35240|35130|35110|40526
1660829700000|2022-08-18 13:35:00|35151|35118|35182|35161|35211|35184|35140|35116|9156
1660830000000|2022-08-18 13:40:00|35183|35164|35216|35189|35240|35204|35156|35122|9663
1660830300000|2022-08-18 13:45:00|35219|35190|35126|35106|35228|35209|35126|35100|10358
1660830600000|2022-08-18 13:50:00|35125|35107|35136|35128|35202|35167|35115|35100|6250
1660830900000|2022-08-18 13:55:00|35135|35122|35112|35100|35164|35138|35112|35100|8553
1660831200000|2022-08-18 14:00:00|35111|35101|35164|35152|35188|35161|35094|35083|11363
1660831500000|2022-08-18 14:05:00|35166|35142|35165|35152|35176|35160|35121|35104|7393
1660831800000|2022-08-18 14:10:00|35160|35151|35178|35159|35185|35168|35154|35141|7713
1660832100000|2022-08-18 14:15:00|35177|35158|35180|35164|35190|35173|35137|35125|5772
1660832400000|2022-08-18 14:20:00|35184|35165|35229|35208|35231|35208|35176|35165|3880
1660832700000|2022-08-18 14:25:00|35228|35205|35206|35190|35250|35227|35203|35182|2372
1660833000000|2022-08-18 14:30:00|35207|35191|35275|35259|35279|35271|35196|35187|8874
1660833300000|2022-08-18 14:35:00|35273|35260|35291|35274|35302|35287|35250|35224|9037
1660833600000|2022-08-18 14:40:00|35290|35275|35272|35254|35336|35327|35262|35238|7289
1660833900000|2022-08-18 14:45:00|35271|35257|35284|35274|35284|35274|35255|35230|5089
1660834200000|2022-08-18 14:50:00|35300|35275|35249|35235|35300|35287|35241|35229|4709
1660834500000|2022-08-18 14:55:00|35248|35230|35265|35253|35280|35259|35234|35209|3943
1660834800000|2022-08-18 15:00:00|35278|35254|35264|35245|35300|35286|35234|35219|5728
1660835100000|2022-08-18 15:05:00|35266|35248|35231|35222|35275|35254|35231|35211|2729
1660835400000|2022-08-18 15:10:00|35241|35224|35256|35238|35266|35247|35222|35200|3886
1660835700000|2022-08-18 15:15:00|35255|35239|35237|35217|35290|35271|35234|35204|3800
1660836000000|2022-08-18 15:20:00|35234|35220|35316|35302|35320|35302|35232|35216|3605
1660836300000|2022-08-18 15:25:00|35313|35301|35298|35293|35316|35307|35270|35254|7975
1660836600000|2022-08-18 15:30:00|35299|35294|35285|35255|35312|35296|35275|35255|2677
1660836900000|2022-08-18 15:35:00|35283|35260|35308|35289|35314|35293|35254|35232|4279
1660837200000|2022-08-18 15:40:00|35309|35294|35300|35292|35314|35296|35291|35268|2580
1660837500000|2022-08-18 15:45:00|35301|35286|35328|35323|35346|35324|35298|35278|2382
1660837800000|2022-08-18 15:50:00|35327|35319|35325|35310|35346|35326|35310|35287|2300
1660838100000|2022-08-18 15:55:00|35324|35311|35316|35298|35348|35329|35299|35271|3646
1660838400000|2022-08-18 16:00:00|35317|35300|35319|35306|35350|35335|35309|35287|2524
1660838700000|2022-08-18 16:05:00|35318|35302|35310|35293|35347|35326|35304|35273|1542
1660839000000|2022-08-18 16:10:00|35309|35294|35321|35305|35322|35307|35303|35281|1385
1660839300000|2022-08-18 16:15:00|35322|35308|35323|35311|35347|35338|35315|35295|2057
1660839600000|2022-08-18 16:20:00|35319|35300|35257|35245|35319|35309|35251|35238|3806
1660839900000|2022-08-18 16:25:00|35259|35238|35228|35214|35263|35247|35220|35200|2737
1660840200000|2022-08-18 16:30:00|35230|35215|35215|35202|35243|35231|35211|35200|1201
1660840500000|2022-08-18 16:35:00|35219|35206|35187|35176|35224|35208|35181|35155|6399
1660840800000|2022-08-18 16:40:00|35202|35177|35157|35142|35218|35201|35152|35138|6467
1660841100000|2022-08-18 16:45:00|35153|35141|35216|35203|35243|35225|35152|35138|3212
1660841400000|2022-08-18 16:50:00|35215|35204|35239|35215|35247|35220|35212|35202|2214
1660841700000|2022-08-18 16:55:00|35232|35219|35225|35212|35250|35231|35202|35192|3001
1660842000000|2022-08-18 17:00:00|35224|35213|35228|35201|35254|35233|35217|35190|1430
1660842300000|2022-08-18 17:05:00|35223|35210|35278|35263|35287|35273|35219|35201|2083
1660842600000|2022-08-18 17:10:00|35281|35264|35244|35223|35287|35267|35236|35223|1993
1660842900000|2022-08-18 17:15:00|35245|35226|35254|35240|35254|35244|35221|35204|1100
1660843200000|2022-08-18 17:20:00|35253|35239|35237|35222|35270|35250|35227|35206|1500
1660843500000|2022-08-18 17:25:00|35241|35223|35237|35221|35246|35231|35218|35203|1176
1660843800000|2022-08-18 17:30:00|35239|35220|35250|35237|35254|35238|35227|35210|1852
1660844100000|2022-08-18 17:35:00|35252|35238|35292|35279|35297|35279|35247|35229|2181
1660844400000|2022-08-18 17:40:00|35286|35264|35293|35284|35304|35288|35277|35257|4129
1660844700000|2022-08-18 17:45:00|35292|35282|35268|35257|35303|35288|35265|35250|6515
1660845000000|2022-08-18 17:50:00|35267|35250|35261|35252|35281|35267|35248|35236|9233
1660845300000|2022-08-18 17:55:00|35260|35253|35257|35252|35274|35262|35242|35231|7509
1660845600000|2022-08-18 18:00:00|35258|35254|35294|35281|35309|35299|35258|35253|5411
1660845900000|2022-08-18 18:05:00|35292|35282|35334|35326|35336|35326|35277|35264|2518
1660846200000|2022-08-18 18:10:00|35332|35318|35325|35314|35350|35341|35315|35297|1543
1660846500000|2022-08-18 18:15:00|35324|35313|35326|35312|35350|35340|35309|35300|4100
1660846800000|2022-08-18 18:20:00|35322|35309|35350|35333|35350|35337|35310|35296|1201
1660847100000|2022-08-18 18:25:00|35349|35334|35336|35323|35350|35340|35322|35308|1778
1660847400000|2022-08-18 18:30:00|35337|35315|35318|35299|35337|35319|35291|35277|8969
1660847700000|2022-08-18 18:35:00|35308|35292|35330|35312|35340|35320|35300|35281|2516
1660848000000|2022-08-18 18:40:00|35328|35314|35344|35333|35350|35344|35320|35308|6977
1660848300000|2022-08-18 18:45:00|35343|35332|35345|35336|35345|35336|35327|35314|1083
1660848600000|2022-08-18 18:50:00|35342|35337|35391|35374|35397|35387|35341|35323|2200
1660848900000|2022-08-18 18:55:00|35392|35371|35379|35369|35393|35383|35367|35351|3672
1660849200000|2022-08-18 19:00:00|35385|35363|35385|35375|35391|35386|35372|35363|4901
1660849500000|2022-08-18 19:05:00|35382|35376|35387|35380|35400|35390|35378|35370|1556
1660849800000|2022-08-18 19:10:00|35400|35381|35414|35404|35415|35404|35385|35371|2941
1660850100000|2022-08-18 19:15:00|35415|35405|35447|35434|35455|35447|35391|35372|5262
1660850400000|2022-08-18 19:20:00|35448|35433|35463|35448|35468|35458|35425|35413|5597
1660850700000|2022-08-18 19:25:00|35462|35451|35462|35451|35470|35457|35441|35431|2897
1660851000000|2022-08-18 19:30:00|35456|35452|35482|35474|35494|35481|35450|35434|3860
1660851300000|2022-08-18 19:35:00|35483|35475|35489|35480|35500|35498|35478|35472|7301
1660851600000|2022-08-18 19:40:00|35486|35479|35498|35489|35511|35509|35482|35475|19688
1660851900000|2022-08-18 19:45:00|35497|35490|35479|35469|35513|35500|35466|35451|14423
1660852200000|2022-08-18 19:50:00|35478|35468|35479|35471|35492|35479|35457|35450|15643
1660852500000|2022-08-18 19:55:00|35474|35467|35484|35472|35504|35492|35435|35430|23623
1660852800000|2022-08-18 20:00:00|35483|35471|35630|35104|35630|35472|35451|35103|8080
1660853100000|2022-08-18 20:05:00|||||||||1
1660853400000|2022-08-18 20:10:00|35452|35150|35450|35150|35630|35155|35450|35150|970
1660853700000|2022-08-18 20:15:00||35200||35200||35200||35200|0
1660854000000|2022-08-18 20:20:00|||||||||1
1660854300000|2022-08-18 20:25:00|||||||||1
1660854600000|2022-08-18 20:30:00||35351||35351||35351||35351|1483
1660855500000|2022-08-18 20:45:00|||||||||1
1660856100000|2022-08-18 20:55:00|||||||||163
1660856400000|2022-08-18 21:00:00|35630||35448||35630||35448||0
1660857000000|2022-08-18 21:10:00|||||||||1
1660857300000|2022-08-18 21:15:00|||||||||801
1660857600000|2022-08-18 21:20:00|||||||||10
1660858200000|2022-08-18 21:30:00|||||||||100
1660858500000|2022-08-18 21:35:00|||||||||10
1660859100000|2022-08-18 21:45:00|||||||||1
1660859700000|2022-08-18 21:55:00|||||||||1
1660860000000|2022-08-18 22:00:00|35650||35650||35650||35650||10
1660860900000|2022-08-18 22:15:00|||||||||10
1660861200000|2022-08-18 22:20:00||35371||35351||35371||35351|25
1660861500000|2022-08-18 22:25:00|||||||||40
1660861800000|2022-08-18 22:30:00|||||||||100
1660862100000|2022-08-18 22:35:00||35355||35355||35355||35355|0
1660862400000|2022-08-18 22:40:00|||||||||3
1660865100000|2022-08-18 23:25:00|||||||||33
1660866000000|2022-08-18 23:40:00||35390||35390||35390||35390|0
1660866300000|2022-08-18 23:45:00||35355||35355||35355||35355|131
1660866600000|2022-08-18 23:50:00|||||||||1
1660896000000|2022-08-19 08:00:00|36093|34970|35509|34900|36093|34970|35470|34900|0
1660897800000|2022-08-19 08:30:00|35449||35509||35509||35449||1
1660899000000|2022-08-19 08:50:00|||||||||5
1660899300000|2022-08-19 08:55:00|35275||35275||35275||35275||0
1660901400000|2022-08-19 09:30:00|35509||35509||35509||35509||9
1660902600000|2022-08-19 09:50:00|||||||||21
1660902900000|2022-08-19 09:55:00|||||||||7
1660904400000|2022-08-19 10:20:00|35135||35509||35509||35135||60
1660905300000|2022-08-19 10:35:00|35280||35509||35509||35280||1
1660906500000|2022-08-19 10:55:00|35380|34920|35319|34900|35380|34920|35319|34900|50
1660906800000|2022-08-19 11:00:00|35380|35103|35380|35103|35380|35118|35259|35050|142
1660907100000|2022-08-19 11:05:00|35379|35104|35379|35103|35379|35104|35270|35103|87
1660907400000|2022-08-19 11:10:00|||||||||3
1660907700000|2022-08-19 11:15:00|35150|35050|35050|34950|35379|35050|35050|34950|423
1660908000000|2022-08-19 11:20:00|35333|34955|35379|34955|35379|34955|35000|34950|853
1660908300000|2022-08-19 11:25:00|35373|35000|35371|35000|35373|35000|35371|35000|0
1660908600000|2022-08-19 11:30:00|||||||||7
1660908900000|2022-08-19 11:35:00|||||||||35
1660909200000|2022-08-19 11:40:00||35005||35010||35010||35005|51
1660909500000|2022-08-19 11:45:00||35011||35012||35012||35011|0
1660909800000|2022-08-19 11:50:00|35163|35010|35370|35010|35371|35020|35163|35010|80
1660910100000|2022-08-19 11:55:00|35369|35000|35228|35012|35369|35012|35228|35000|0
1660910400000|2022-08-19 12:00:00|35201||35369||35369||35201||257
1660910700000|2022-08-19 12:05:00|35300||35298||35300||35298||0
1660911000000|2022-08-19 12:10:00|35369||35369||35371||35369||761
1660911300000|2022-08-19 12:15:00|35371|35014|35371|35014|35371|35014|35371|35014|471
1660911600000|2022-08-19 12:20:00|35370||35370||35370||35370||0
1660911900000|2022-08-19 12:25:00|||||||||2
1660912200000|2022-08-19 12:30:00|35300||35300||35300||35300||31
1660912500000|2022-08-19 12:35:00|35370|35000|35192|35001|35370|35059|35087|35000|624
1660912800000|2022-08-19 12:40:00|||||||||81
1660913100000|2022-08-19 12:45:00||35003||35003||35003||35003|28
1660913400000|2022-08-19 12:50:00||35005||35005||35032||35005|42
1660913700000|2022-08-19 12:55:00|35190||35190||35190||35190||5
1660914000000|2022-08-19 13:00:00|35192|35020|35192|35026|35192|35026|35192|35020|0
1660914300000|2022-08-19 13:05:00||35050||35088||35088||35050|0
1660914600000|2022-08-19 13:10:00|35200||35200||35200||35200||48
1660914900000|2022-08-19 13:15:00|35300|35091|35371|35090|35371|35160|35300|35088|368
1660915200000|2022-08-19 13:20:00|35391|35176|35391|35176|35391|35176|35251|35176|435
1660915500000|2022-08-19 13:25:00|35357|35150|35188|35054|35357|35150|35188|35054|199
1660915800000|2022-08-19 13:30:00|35170|35169|35131|35105|35190|35170|35091|35062|80482
1660916100000|2022-08-19 13:35:00|35145|35113|34996|34972|35145|35121|34976|34950|17440
1660916400000|2022-08-19 13:40:00|34995|34969|35016|34993|35026|35000|34950|34917|18821
1660916700000|2022-08-19 13:45:00|35009|34988|34990|34971|35016|34991|34966|34950|24493
1660917000000|2022-08-19 13:50:00|34984|34970|34901|34888|34984|34970|34892|34872|13001
1660917300000|2022-08-19 13:55:00|34900|34885|34897|34883|34928|34906|34861|34853|17010
1660917600000|2022-08-19 14:00:00|34895|34882|34917|34903|34964|34951|34883|34868|12533
1660917900000|2022-08-19 14:05:00|34925|34905|34919|34899|34974|34956|34912|34896|15878
1660918200000|2022-08-19 14:10:00|34918|34900|34828|34812|34925|34912|34822|34810|22154
1660918500000|2022-08-19 14:15:00|34823|34810|34908|34883|34946|34926|34815|34800|15843
1660918800000|2022-08-19 14:20:00|34914|34885|34915|34903|34977|34960|34910|34885|6356
1660919100000|2022-08-19 14:25:00|34914|34904|34980|34967|34980|34969|34913|34903|8273
1660919400000|2022-08-19 14:30:00|34977|34970|35026|35010|35034|35017|34972|34963|10171
1660919700000|2022-08-19 14:35:00|35025|35011|35015|35008|35055|35043|35008|34997|7285
1660920000000|2022-08-19 14:40:00|35020|35011|35014|34993|35020|35014|34957|34945|7162
1660920300000|2022-08-19 14:45:00|35013|34998|34978|34967|35029|35023|34960|34936|11659
1660920600000|2022-08-19 14:50:00|34986|34969|34941|34922|34986|34974|34929|34920|7744
1660920900000|2022-08-19 14:55:00|34942|34923|34924|34912|34945|34940|34901|34878|5024
1660921200000|2022-08-19 15:00:00|34923|34908|34864|34848|34938|34921|34854|34840|6620
1660921500000|2022-08-19 15:05:00|34863|34851|34805|34790|34900|34885|34800|34781|10115
1660921800000|2022-08-19 15:10:00|34804|34787|34812|34800|34827|34804|34759|34750|8096
1660922100000|2022-08-19 15:15:00|34810|34801|34816|34803|34857|34841|34783|34766|6891
1660922400000|2022-08-19 15:20:00|34830|34804|34810|34793|34835|34820|34793|34773|2758
1660922700000|2022-08-19 15:25:00|34812|34796|34841|34824|34851|34834|34780|34766|5514
1660923000000|2022-08-19 15:30:00|34846|34825|34815|34806|34865|34856|34788|34770|3894
1660923300000|2022-08-19 15:35:00|34813|34807|34823|34809|34832|34813|34777|34766|7309
1660923600000|2022-08-19 15:40:00|34816|34810|34808|34792|34845|34830|34788|34772|4313
1660923900000|2022-08-19 15:45:00|34802|34786|34840|34824|34881|34862|34794|34781|5248
1660924200000|2022-08-19 15:50:00|34847|34825|34817|34803|34857|34836|34805|34791|2372
1660924500000|2022-08-19 15:55:00|34816|34801|34791|34785|34821|34807|34791|34773|4730
1660924800000|2022-08-19 16:00:00|34790|34777|34808|34789|34825|34809|34774|34770|8030
1660925100000|2022-08-19 16:05:00|34811|34790|34784|34772|34828|34810|34783|34770|3278
1660925400000|2022-08-19 16:10:00|34791|34774|34828|34810|34841|34822|34788|34773|3211
1660925700000|2022-08-19 16:15:00|34829|34814|34843|34833|34850|34843|34820|34807|5500
1660926000000|2022-08-19 16:20:00|34850|34835|34833|34820|34850|34841|34833|34820|5017
1660926300000|2022-08-19 16:25:00|34828|34815|34778|34764|34833|34815|34767|34760|3009
1660926600000|2022-08-19 16:30:00|34774|34762|34791|34778|34805|34787|34753|34750|7371
1660926900000|2022-08-19 16:35:00|34790|34779|34867|34854|34873|34857|34790|34775|2839
1660927200000|2022-08-19 16:40:00|34866|34857|34888|34879|34894|34881|34851|34830|7480
1660927500000|2022-08-19 16:45:00|34882|34869|34865|34853|34900|34891|34865|34852|6522
1660927800000|2022-08-19 16:50:00|34870|34856|34875|34865|34883|34870|34841|34818|3508
1660928100000|2022-08-19 16:55:00|34877|34864|34861|34843|34890|34876|34854|34842|2850
1660928400000|2022-08-19 17:00:00|34860|34844|34859|34843|34883|34863|34842|34825|2800
1660928700000|2022-08-19 17:05:00|34858|34849|34853|34836|34861|34850|34814|34800|7148
1660929000000|2022-08-19 17:10:00|34852|34834|34829|34812|34862|34846|34813|34800|2964
1660929300000|2022-08-19 17:15:00|34832|34813|34837|34821|34851|34831|34824|34806|1500
1660929600000|2022-08-19 17:20:00|34836|34815|34813|34800|34837|34823|34813|34800|3791
1660929900000|2022-08-19 17:25:00|34812|34801|34813|34800|34814|34804|34791|34780|3355
1660930200000|2022-08-19 17:30:00|34810|34795|34822|34809|34826|34810|34792|34780|3994
1660930500000|2022-08-19 17:35:00|34818|34810|34797|34779|34824|34810|34781|34760|3400
1660930800000|2022-08-19 17:40:00|34800|34780|34807|34793|34821|34810|34792|34776|3876
1660931100000|2022-08-19 17:45:00|34803|34790|34780|34771|34819|34796|34777|34767|1598
1660931400000|2022-08-19 17:50:00|34779|34772|34834|34813|34836|34817|34778|34758|1378
1660931700000|2022-08-19 17:55:00|34849|34817|34834|34818|34850|34837|34829|34813|1406
1660932000000|2022-08-19 18:00:00|34833|34815|34842|34832|34860|34845|34818|34801|2211
1660932300000|2022-08-19 18:05:00|34841|34828|34845|34832|34848|34839|34832|34812|4156
1660932600000|2022-08-19 18:10:00|34850|34831|34804|34789|34851|34842|34797|34778|2000
1660932900000|2022-08-19 18:15:00|34802|34790|34803|34790|34811|34796|34785|34778|5424
1660933200000|2022-08-19 18:20:00|34797|34788|34812|34795|34812|34797|34780|34768|5031
1660933500000|2022-08-19 18:25:00|34806|34797|34847|34835|34855|34844|34798|34782|3089
1660933800000|2022-08-19 18:30:00|34846|34831|34871|34861|34889|34877|34834|34822|3012
1660934100000|2022-08-19 18:35:00|34872|34863|34862|34848|34886|34877|34861|34848|4723
1660934400000|2022-08-19 18:40:00|34874|34849|34872|34864|34876|34867|34843|34824|4866
1660934700000|2022-08-19 18:45:00|34871|34865|34878|34867|34880|34872|34852|34839|2551
1660935000000|2022-08-19 18:50:00|34877|34868|34850|34836|34886|34871|34833|34822|7968
1660935300000|2022-08-19 18:55:00|34847|34840|34836|34824|34858|34850|34820|34808|5813
1660935600000|2022-08-19 19:00:00|34835|34825|34807|34795|34860|34849|34800|34782|4100
1660935900000|2022-08-19 19:05:00|34808|34796|34831|34824|34852|34840|34807|34792|6498
1660936200000|2022-08-19 19:10:00|34836|34825|34914|34903|34929|34918|34836|34823|6511
1660936500000|2022-08-19 19:15:00|34924|34904|34928|34920|34955|34942|34911|34895|3179
1660936800000|2022-08-19 19:20:00|34935|34921|34924|34912|34947|34936|34898|34883|5189
1660937100000|2022-08-19 19:25:00|34925|34913|34917|34909|34940|34931|34910|34898|1953
1660937400000|2022-08-19 19:30:00|34919|34911|34899|34892|34924|34916|34888|34875|19459
1660937700000|2022-08-19 19:35:00|34898|34893|34926|34918|34949|34939|34896|34881|8267
1660938000000|2022-08-19 19:40:00|34925|34919|34939|34926|34942|34934|34904|34890|7453
1660938300000|2022-08-19 19:45:00|34938|34927|34935|34927|34942|34932|34898|34888|9955
1660938600000|2022-08-19 19:50:00|34938|34928|34928|34921|34985|34970|34915|34907|20352
1660938900000|2022-08-19 19:55:00|34929|34922|34927|34918|34965|34959|34920|34909|49850
1660939200000|2022-08-19 20:00:00|34919|34905|34988|34900|34988|34912|34919|34898|1133
1660939500000|2022-08-19 20:05:00|34927|34792|34927|34792|34927|34792|34927|34792|116
1660939800000|2022-08-19 20:10:00||34807||34792||34807||34792|4668
1660940400000|2022-08-19 20:20:00|||||||||215
1660941300000|2022-08-19 20:35:00|||||||||15883
1660941600000|2022-08-19 20:40:00|||||||||16
1660941900000|2022-08-19 20:45:00|||||||||10
1660942200000|2022-08-19 20:50:00||34800||34800||34800||34800|1
1660942500000|2022-08-19 20:55:00|||||||||1
1661155200000|2022-08-22 08:00:00|34679|34118|35186|34100|35186|34118|34679|33997|1
1661157300000|2022-08-22 08:35:00|34725|34500|35186|34100|35186|34529|34725|34100|100
1661157600000|2022-08-22 08:40:00|||||||||50
1661158200000|2022-08-22 08:50:00|34743||35186||35186||34743||58
1661158500000|2022-08-22 08:55:00|||||||||1
1661158800000|2022-08-22 09:00:00|||||||||4
1661159400000|2022-08-22 09:10:00|||||||||3
1661159700000|2022-08-22 09:15:00|||||||||26
1661160000000|2022-08-22 09:20:00|||||||||22
1661160600000|2022-08-22 09:30:00|34671|34314|35186|34100|35186|34314|34671|34100|13
1661160900000|2022-08-22 09:35:00|||||||||1
1661161800000|2022-08-22 09:50:00|34650||34600||34650||34600||62
1661162100000|2022-08-22 09:55:00|34929|34329|34717|34100|35186|34329|34587|34100|109
1661162400000|2022-08-22 10:00:00|34996||34717||35186||34717||0
1661162700000|2022-08-22 10:05:00|34996||34717||35186||34717||0
1661163000000|2022-08-22 10:10:00|34996||34717||35186||34717||0
1661163300000|2022-08-22 10:15:00|34996||35000||35186||34717||1
1661163600000|2022-08-22 10:20:00|34717||34717||35186||34717||0
1661163900000|2022-08-22 10:25:00|34996|34600|35186|34100|35186|34600|34640|34100|291
1661165700000|2022-08-22 10:55:00|34849|34112|34847|34112|34849|34112|34847|34112|0
1661166000000|2022-08-22 11:00:00|34600|34116|34600|34297|34600|34400|34600|34116|156
1661166300000|2022-08-22 11:05:00||34301||34297||34301||34289|26
1661166600000|2022-08-22 11:10:00|34595|34301|34600|34446|34600|34530|34595|34301|47
1661166900000|2022-08-22 11:15:00|34554|34305|34599|34310|34600|34310|34554|34305|110
1661167200000|2022-08-22 11:20:00||34314||34310||34318||34310|2
1661167500000|2022-08-22 11:25:00|34539|34314|34599|34315|34599|34315|34537|34314|61
1661167800000|2022-08-22 11:30:00|34446|34273|34600|34270|34600|34273|34446|34270|0
1661168100000|2022-08-22 11:35:00|34552|34274|34600|34200|34600|34278|34538|34200|37
1661168400000|2022-08-22 11:40:00||34251||34251||34251||34251|0
1661168700000|2022-08-22 11:45:00||34255||34251||34255||34223|1
1661169000000|2022-08-22 11:50:00||34223||34251||34251||34223|2
1661169300000|2022-08-22 11:55:00||34223||34251||34251||34223|0
1661169600000|2022-08-22 12:00:00||34255||34300||34300||34255|621
1661169900000|2022-08-22 12:05:00||34310||34360||34360||34300|102
1661170200000|2022-08-22 12:10:00|||||||||49
1661170500000|2022-08-22 12:15:00|34590|34382|34600|34360|34600|34382|34397|34360|308
1661170800000|2022-08-22 12:20:00|34596||34400||34596||34400||143
1661171100000|2022-08-22 12:25:00|34600|34368|34590|34360|34600|34368|34590|34360|316
1661171400000|2022-08-22 12:30:00||34375||34375||34375||34375|205
1661171700000|2022-08-22 12:35:00|||||||||78
1661172000000|2022-08-22 12:40:00|||||||||62
1661172300000|2022-08-22 12:45:00|34490||34590||34590||34470||128
1661172600000|2022-08-22 12:50:00|34589||34588||34589||34533||31
1661172900000|2022-08-22 12:55:00|34580||34580||34580||34580||13
1661173200000|2022-08-22 13:00:00|34579||34529||34580||34529||9
1661173500000|2022-08-22 13:05:00|34530||34530||34530||34530||1
1661173800000|2022-08-22 13:10:00||34383||34375||34450||34375|287
1661174100000|2022-08-22 13:15:00|34519||34500||34530||34500||15
1661174400000|2022-08-22 13:20:00|34484|34360|34500|34400|34500|34400|34484|34360|383
1661174700000|2022-08-22 13:25:00|34499|34375|34489|34200|34530|34375|34256|34200|1400
1661175000000|2022-08-22 13:30:00|34502|34226|34280|34243|34502|34342|34239|34200|50191
1661175300000|2022-08-22 13:35:00|34279|34240|34356|34329|34410|34382|34279|34240|14316
1661175600000|2022-08-22 13:40:00|34361|34330|34346|34323|34387|34362|34300|34272|16732
1661175900000|2022-08-22 13:45:00|34345|34324|34289|34265|34382|34372|34268|34243|16520
1661176200000|2022-08-22 13:50:00|34288|34254|34159|34151|34288|34275|34126|34122|29958
1661176500000|2022-08-22 13:55:00|34161|34148|34222|34200|34225|34202|34138|34122|12590
1661176800000|2022-08-22 14:00:00|34213|34198|34207|34183|34224|34208|34145|34130|10447
1661177100000|2022-08-22 14:05:00|34204|34184|34209|34195|34211|34201|34179|34157|13006
1661177400000|2022-08-22 14:10:00|34211|34196|34212|34197|34240|34218|34193|34182|13587
1661177700000|2022-08-22 14:15:00|34211|34196|34194|34178|34216|34208|34179|34170|5068
1661178000000|2022-08-22 14:20:00|34192|34184|34108|34088|34208|34197|34099|34088|15131
1661178300000|2022-08-22 14:25:00|34099|34090|34136|34119|34161|34143|34083|34075|14261
1661178600000|2022-08-22 14:30:00|34135|34118|34158|34145|34187|34167|34133|34115|4793
1661178900000|2022-08-22 14:35:00|34161|34150|34231|34225|34257|34230|34160|34150|6103
1661179200000|2022-08-22 14:40:00|34230|34221|34224|34207|34280|34261|34221|34207|5845
1661179500000|2022-08-22 14:45:00|34223|34208|34291|34280|34298|34285|34218|34207|4650
1661179800000|2022-08-22 14:50:00|34288|34278|34278|34249|34290|34278|34252|34235|7186
1661180100000|2022-08-22 14:55:00|34277|34250|34253|34240|34291|34275|34223|34212|6390
1661180400000|2022-08-22 15:00:00|34257|34243|34321|34304|34334|34317|34252|34240|10716
1661180700000|2022-08-22 15:05:00|34325|34305|34322|34307|34360|34341|34305|34282|5430
1661181000000|2022-08-22 15:10:00|34320|34308|34395|34375|34395|34375|34319|34307|8876
1661181300000|2022-08-22 15:15:00|34390|34376|34398|34383|34435|34421|34381|34375|10791
1661181600000|2022-08-22 15:20:00|34399|34384|34390|34381|34440|34430|34390|34377|10324
1661181900000|2022-08-22 15:25:00|34389|34382|34381|34364|34404|34390|34358|34339|6601
1661182200000|2022-08-22 15:30:00|34380|34365|34378|34366|34399|34389|34361|34343|6497
1661182500000|2022-08-22 15:35:00|34380|34367|34360|34343|34407|34396|34346|34331|13862
1661182800000|2022-08-22 15:40:00|34365|34347|34341|34330|34379|34369|34341|34329|2998
1661183100000|2022-08-22 15:45:00|34340|34331|34295|34279|34357|34347|34276|34266|2891
1661183400000|2022-08-22 15:50:00|34299|34280|34336|34315|34337|34319|34264|34256|7237
1661183700000|2022-08-22 15:55:00|34329|34321|34361|34342|34388|34370|34329|34321|800
1661184000000|2022-08-22 16:00:00|34355|34340|34338|34324|34378|34369|34336|34322|2199
1661184300000|2022-08-22 16:05:00|34337|34325|34358|34338|34378|34370|34332|34319|7793
1661184600000|2022-08-22 16:10:00|34357|34333|34369|34352|34382|34372|34340|34322|7088
1661184900000|2022-08-22 16:15:00|34380|34353|34408|34397|34412|34401|34367|34352|4975
1661185200000|2022-08-22 16:20:00|34407|34398|34406|34391|34419|34410|34390|34379|5061
1661185500000|2022-08-22 16:25:00|34402|34389|34356|34342|34416|34403|34350|34335|2318
1661185800000|2022-08-22 16:30:00|34359|34341|34374|34359|34383|34372|34353|34338|2409
1661186100000|2022-08-22 16:35:00|34373|34356|34373|34366|34398|34381|34357|34345|1839
1661186400000|2022-08-22 16:40:00|34372|34362|34352|34341|34390|34370|34349|34340|3732
1661186700000|2022-08-22 16:45:00|34353|34342|34394|34374|34399|34383|34353|34341|4905
1661187000000|2022-08-22 16:50:00|34381|34373|34391|34381|34399|34384|34378|34365|3739
1661187300000|2022-08-22 16:55:00|34390|34375|34396|34388|34400|34395|34376|34369|5053
1661187600000|2022-08-22 17:00:00|34397|34389|34355|34349|34413|34399|34354|34349|3701
1661187900000|2022-08-22 17:05:00|34354|34350|34348|34336|34363|34355|34341|34333|5198
1661188200000|2022-08-22 17:10:00|34349|34337|34327|34304|34349|34340|34288|34273|3847
1661188500000|2022-08-22 17:15:00|34317|34303|34309|34300|34327|34307|34285|34270|3019
1661188800000|2022-08-22 17:20:00|34308|34292|34285|34270|34322|34307|34284|34266|2197
1661189100000|2022-08-22 17:25:00|34284|34271|34287|34271|34307|34298|34278|34261|2385
1661189400000|2022-08-22 17:30:00|34286|34268|34223|34210|34287|34276|34221|34207|3750
1661189700000|2022-08-22 17:35:00|34222|34208|34238|34226|34240|34233|34191|34180|12038
1661190000000|2022-08-22 17:40:00|34235|34216|34230|34219|34253|34239|34227|34215|5803
1661190300000|2022-08-22 17:45:00|34227|34216|34231|34223|34240|34231|34211|34197|3339
1661190600000|2022-08-22 17:50:00|34230|34224|34250|34230|34263|34252|34215|34207|8164
1661190900000|2022-08-22 17:55:00|34249|34232|34214|34201|34258|34240|34210|34200|3204
1661191200000|2022-08-22 18:00:00|34213|34200|34180|34168|34214|34202|34177|34165|7221
1661191500000|2022-08-22 18:05:00|34178|34165|34178|34165|34191|34186|34165|34150|10700
1661191800000|2022-08-22 18:10:00|34174|34156|34207|34190|34207|34190|34146|34136|9518
1661192100000|2022-08-22 18:15:00|34206|34191|34237|34229|34243|34233|34181|34171|5599
1661192400000|2022-08-22 18:20:00|34240|34231|34253|34243|34258|34247|34229|34218|7493
1661192700000|2022-08-22 18:25:00|34250|34242|34250|34242|34269|34254|34239|34226|3532
1661193000000|2022-08-22 18:30:00|34249|34238|34220|34211|34250|34243|34204|34193|3867
1661193300000|2022-08-22 18:35:00|34224|34209|34217|34210|34233|34224|34208|34196|5142
1661193600000|2022-08-22 18:40:00|34222|34212|34216|34208|34244|34231|34216|34200|7881
1661193900000|2022-08-22 18:45:00|34220|34206|34221|34209|34237|34225|34204|34190|6597
1661194200000|2022-08-22 18:50:00|34220|34207|34199|34187|34224|34214|34197|34186|3790
1661194500000|2022-08-22 18:55:00|34197|34189|34199|34191|34199|34193|34177|34157|6798
1661194800000|2022-08-22 19:00:00|34198|34187|34212|34206|34245|34232|34188|34178|4385
1661195100000|2022-08-22 19:05:00|34211|34208|34215|34203|34222|34217|34195|34183|7346
1661195400000|2022-08-22 19:10:00|34219|34210|34205|34196|34235|34223|34190|34184|8596
1661195700000|2022-08-22 19:15:00|34204|34197|34146|34141|34205|34201|34146|34139|6119
1661196000000|2022-08-22 19:20:00|34148|34142|34183|34173|34183|34174|34138|34131|10926
1661196300000|2022-08-22 19:25:00|34182|34174|34160|34152|34213|34197|34160|34152|8202
1661196600000|2022-08-22 19:30:00|34161|34155|34152|34147|34175|34169|34133|34125|15960
1661196900000|2022-08-22 19:35:00|34154|34148|34209|34201|34223|34210|34152|34146|15117
1661197200000|2022-08-22 19:40:00|34208|34200|34125|34120|34208|34200|34125|34120|18683
1661197500000|2022-08-22 19:45:00|34124|34119|34182|34179|34192|34180|34108|34103|26127
1661197800000|2022-08-22 19:50:00|34181|34177|34226|34219|34257|34248|34178|34168|31720
1661198100000|2022-08-22 19:55:00|34225|34220|34242|34237|34250|34241|34202|34195|72032
1661198400000|2022-08-22 20:00:00|34238|34223|34299|34050|34429|34223|34238|34050|2966
1661198700000|2022-08-22 20:05:00|34258||34258||34258||34258||468
1661199000000|2022-08-22 20:10:00|||||||||768
1661199300000|2022-08-22 20:15:00|||||||||3594
1661199600000|2022-08-22 20:20:00||34242||34242||34242||34242|259
1661199900000|2022-08-22 20:25:00|||||||||1
1661200200000|2022-08-22 20:30:00|34299||34299||34299||34245||206
1661200500000|2022-08-22 20:35:00|||||||||1
1661200800000|2022-08-22 20:40:00|34400|34262|34400|34242|34400|34399|34400|34242|370
1661201100000|2022-08-22 20:45:00|34429||34429||34429||34429||22363
1661201400000|2022-08-22 20:50:00|||||||||31
1661202300000|2022-08-22 21:05:00|||||||||10
1661202600000|2022-08-22 21:10:00|||||||||6
1661202900000|2022-08-22 21:15:00|||||||||5
1661204100000|2022-08-22 21:35:00|||||||||8
1661204700000|2022-08-22 21:45:00|||||||||5
1661205000000|2022-08-22 21:50:00|34350||34350||34350||34350||72
1661205600000|2022-08-22 22:00:00|||||||||1
1661206200000|2022-08-22 22:10:00|||||||||226
1661206500000|2022-08-22 22:15:00|||||||||100
1661206800000|2022-08-22 22:20:00|||||||||5
1661207400000|2022-08-22 22:30:00|||||||||1
1661208000000|2022-08-22 22:40:00||34251||34252||34252||34251|20
1661208300000|2022-08-22 22:45:00|||||||||10
1661208900000|2022-08-22 22:55:00||34253||34253||34253||34253|0
1661209200000|2022-08-22 23:00:00|||||||||18
1661209500000|2022-08-22 23:05:00|||||||||5
1661210400000|2022-08-22 23:20:00|||||||||40
1661211000000|2022-08-22 23:30:00|||||||||1
1661211300000|2022-08-22 23:35:00|34300|34254|34300|34254|34300|34254|34300|34254|0
1661211600000|2022-08-22 23:40:00||34255||34255||34255||34255|0
1661212500000|2022-08-22 23:55:00|34350|34256|34350|34257|34350|34257|34350|34256|159
1661241600000|2022-08-23 08:00:00|34659|34177|34717|34177|34795|34177|34544|34177|0
1661243400000|2022-08-23 08:30:00|35043|34050|35043|34050|35043|34050|35043|34050|0
1661244600000|2022-08-23 08:50:00|||||||||2
1661248200000|2022-08-23 09:50:00|||||||||25
1661249700000|2022-08-23 10:15:00||34290||34290||34290||34290|0
1661250000000|2022-08-23 10:20:00|||||||||2
1661252100000|2022-08-23 10:55:00|34764||34769||35037||34764||0
1661252400000|2022-08-23 11:00:00|34768||34685||34768||34685||0
1661252700000|2022-08-23 11:05:00|||||||||10
1661253000000|2022-08-23 11:10:00|34683||34683||34683||34683||175
1661253900000|2022-08-23 11:25:00|||||||||20
1661254500000|2022-08-23 11:35:00|34855||34849||34855||34849||0
1661255400000|2022-08-23 11:50:00|||||||||9
1661255700000|2022-08-23 11:55:00|34855||34855||34855||34855||0
1661256000000|2022-08-23 12:00:00|||||||||81
1661256300000|2022-08-23 12:05:00|||||||||1
1661256600000|2022-08-23 12:10:00|||||||||20
1661256900000|2022-08-23 12:15:00|||||||||46
1661257200000|2022-08-23 12:20:00|||||||||6
1661257500000|2022-08-23 12:25:00|34851||34820||34851||34816||0
1661257800000|2022-08-23 12:30:00|34809|34059|34654|34204|34809|34204|34654|34059|5
1661258100000|2022-08-23 12:35:00|34600|34208|34322|34100|34600|34222|34321|34100|138
1661258400000|2022-08-23 12:40:00|34321||34321||34321||34291||0
1661258700000|2022-08-23 12:45:00|34356|34106|34335|34106|34510|34106|34279|34106|3
1661259000000|2022-08-23 12:50:00|34325||34506||34510||34325||6
1661259300000|2022-08-23 12:55:00|||||||||15
1661259600000|2022-08-23 13:00:00|34200|34100|34506|34100|34510|34100|34200|34100|484
1661259900000|2022-08-23 13:05:00|||||||||100
1661260200000|2022-08-23 13:10:00|34510||34506||34510||34506||1
1661260500000|2022-08-23 13:15:00|34499||34377||34499||34377||23
1661260800000|2022-08-23 13:20:00|34374|34101|34374|34100|34374|34101|34374|34100|0
1661261100000|2022-08-23 13:25:00|34377|34083|34297|34077|34377|34200|34100|34059|349
1661261400000|2022-08-23 13:30:00|34212|34165|34339|34306|34377|34307|34121|34106|12117
1661261700000|2022-08-23 13:35:00|34358|34307|34348|34309|34434|34407|34336|34305|14999
1661262000000|2022-08-23 13:40:00|34347|34318|34277|34262|34348|34320|34252|34224|9619
1661262300000|2022-08-23 13:45:00|34294|34269|34353|34336|34401|34367|34277|34262|15284
1661262600000|2022-08-23 13:50:00|34362|34346|34349|34331|34407|34396|34321|34290|4749
1661262900000|2022-08-23 13:55:00|34341|34330|34352|34330|34407|34401|34339|34330|4550
1661263200000|2022-08-23 14:00:00|34351|34310|34255|34224|34389|34365|34248|34224|4933
1661263500000|2022-08-23 14:05:00|34254|34229|34352|34333|34352|34333|34254|34229|5686
1661263800000|2022-08-23 14:10:00|34351|34334|34360|34340|34394|34374|34343|34319|5951
1661264100000|2022-08-23 14:15:00|34359|34345|34310|34291|34382|34360|34305|34282|3695
1661264400000|2022-08-23 14:20:00|34311|34302|34368|34353|34397|34375|34311|34295|5616
1661264700000|2022-08-23 14:25:00|34358|34354|34231|34212|34368|34354|34230|34212|9323
1661265000000|2022-08-23 14:30:00|34230|34217|34344|34318|34344|34322|34215|34187|5046
1661265300000|2022-08-23 14:35:00|34343|34319|34249|34223|34343|34326|34248|34218|2692
1661265600000|2022-08-23 14:40:00|34248|34224|34241|34218|34257|34240|34194|34182|5876
1661265900000|2022-08-23 14:45:00|34240|34224|34253|34229|34262|34242|34224|34211|3914
1661266200000|2022-08-23 14:50:00|34256|34230|34189|34171|34270|34252|34177|34160|5453
1661266500000|2022-08-23 14:55:00|34187|34172|34129|34104|34189|34172|34125|34100|11110
1661266800000|2022-08-23 15:00:00|34128|34105|34057|34034|34137|34119|34032|34008|8604
1661267100000|2022-08-23 15:05:00|34056|34035|34069|34048|34074|34057|34039|34020|2807
1661267400000|2022-08-23 15:10:00|34068|34049|34109|34093|34127|34102|34052|34032|12402
1661267700000|2022-08-23 15:15:00|34108|34094|34134|34109|34156|34144|34104|34088|9074
1661268000000|2022-08-23 15:20:00|34125|34108|34066|34048|34132|34114|34066|34046|9595
1661268300000|2022-08-23 15:25:00|34068|34052|34056|34036|34095|34075|34051|34029|7524
1661268600000|2022-08-23 15:30:00|34055|34044|34079|34062|34088|34069|34045|34035|6173
1661268900000|2022-08-23 15:35:00|34085|34067|34100|34085|34108|34089|34070|34052|7632
1661269200000|2022-08-23 15:40:00|34099|34083|34053|34034|34116|34093|34026|34014|4563
1661269500000|2022-08-23 15:45:00|34052|34035|34061|34048|34092|34079|34042|34024|3578
1661269800000|2022-08-23 15:50:00|34060|34049|34076|34062|34089|34064|34047|34031|7045
1661270100000|2022-08-23 15:55:00|34075|34056|34050|34032|34081|34056|34031|34017|3476
1661270400000|2022-08-23 16:00:00|34055|34033|33999|33986|34055|34037|33995|33973|10418
1661270700000|2022-08-23 16:05:00|33998|33981|34098|34085|34098|34089|33986|33971|6557
1661271000000|2022-08-23 16:10:00|34095|34086|34075|34054|34098|34087|34026|34007|3692
1661271300000|2022-08-23 16:15:00|34074|34051|33989|33969|34080|34058|33975|33953|4160
1661271600000|2022-08-23 16:20:00|33988|33971|33962|33949|33989|33971|33948|33936|3585
1661271900000|2022-08-23 16:25:00|33964|33941|33979|33960|34015|33998|33960|33941|4472
1661272200000|2022-08-23 16:30:00|33978|33958|34011|33989|34015|33997|33974|33950|2377
1661272500000|2022-08-23 16:35:00|34015|33991|34036|34022|34060|34040|34007|33991|1300
1661272800000|2022-08-23 16:40:00|34041|34024|34074|34058|34097|34084|34041|34023|4400
1661273100000|2022-08-23 16:45:00|34078|34055|34032|34015|34080|34058|34032|34015|2501
1661273400000|2022-08-23 16:50:00|34042|34016|34043|34032|34073|34050|34019|34003|4024
1661273700000|2022-08-23 16:55:00|34053|34026|34067|34044|34073|34054|34023|34012|1518
1661274000000|2022-08-23 17:00:00|34065|34040|34063|34048|34078|34060|34049|34040|6954
1661274300000|2022-08-23 17:05:00|34062|34040|34033|34015|34062|34040|34021|34010|4895
1661274600000|2022-08-23 17:10:00|34032|34018|34038|34020|34048|34029|34003|33988|7293
1661274900000|2022-08-23 17:15:00|34037|34025|34039|34016|34075|34057|34026|34006|1701
1661275200000|2022-08-23 17:20:00|34038|34023|34000|33986|34043|34034|34000|33986|4267
1661275500000|2022-08-23 17:25:00|33999|33990|34073|34050|34075|34059|33993|33980|5205
1661275800000|2022-08-23 17:30:00|34072|34051|34135|34116|34136|34116|34063|34049|10306
1661276100000|2022-08-23 17:35:00|34127|34113|34064|34048|34127|34113|34051|34033|2830
1661276400000|2022-08-23 17:40:00|34063|34043|34051|34035|34068|34055|34038|34020|1426
1661276700000|2022-08-23 17:45:00|34050|34030|34009|33996|34053|34037|34003|33990|1300
1661277000000|2022-08-23 17:50:00|34008|33998|33987|33970|34009|33998|33968|33950|8347
1661277300000|2022-08-23 17:55:00|33986|33967|33980|33965|34003|33994|33974|33958|2850
1661277600000|2022-08-23 18:00:00|33975|33960|33990|33979|33996|33989|33954|33939|5986
1661277900000|2022-08-23 18:05:00|33985|33976|33991|33980|34001|33995|33985|33976|3659
1661278200000|2022-08-23 18:10:00|33989|33981|33980|33966|33991|33985|33967|33957|3739
1661278500000|2022-08-23 18:15:00|33979|33967|33997|33988|33999|33990|33970|33959|4988
1661278800000|2022-08-23 18:20:00|33995|33982|34048|34035|34050|34035|33993|33974|3678
1661279100000|2022-08-23 18:25:00|34045|34032|34040|34027|34055|34036|34022|34005|6072
1661279400000|2022-08-23 18:30:00|34039|34026|33978|33968|34054|34037|33977|33959|11601
1661279700000|2022-08-23 18:35:00|33976|33967|34007|33994|34013|33996|33972|33959|3950
1661280000000|2022-08-23 18:40:00|34006|33989|33991|33979|34013|34000|33977|33961|12026
1661280300000|2022-08-23 18:45:00|33990|33976|33979|33965|33991|33984|33955|33939|5324
1661280600000|2022-08-23 18:50:00|33978|33964|33946|33936|33978|33965|33946|33936|2809
1661280900000|2022-08-23 18:55:00|33945|33935|33970|33957|33980|33967|33934|33920|7887
1661281200000|2022-08-23 19:00:00|33967|33958|33983|33972|34017|34000|33967|33951|9895
1661281500000|2022-08-23 19:05:00|33982|33973|33983|33972|34000|33984|33955|33939|5790
1661281800000|2022-08-23 19:10:00|33986|33968|33949|33935|33987|33973|33945|33933|5636
1661282100000|2022-08-23 19:15:00|33948|33936|33985|33973|33986|33984|33942|33935|5415
1661282400000|2022-08-23 19:20:00|33986|33970|33945|33937|33986|33973|33944|33936|7347
1661282700000|2022-08-23 19:25:00|33946|33939|33958|33950|33972|33957|33939|33928|9423
1661283000000|2022-08-23 19:30:00|33957|33949|33940|33932|33958|33949|33903|33902|13587
1661283300000|2022-08-23 19:35:00|33938|33933|33964|33957|33975|33969|33929|33917|14470
1661283600000|2022-08-23 19:40:00|33961|33951|33995|33989|34018|34012|33957|33949|9559
1661283900000|2022-08-23 19:45:00|33994|33990|34004|33994|34008|33998|33976|33967|25526
1661284200000|2022-08-23 19:50:00|34003|33993|34034|34029|34062|34052|33979|33963|23846
1661284500000|2022-08-23 19:55:00|34032|34028|34018|34004|34091|34081|34018|33999|48619
1661284800000|2022-08-23 20:00:00|34017|33988|34018|33915|34200|33988|34017|33700|10855
1661285100000|2022-08-23 20:05:00|||||||||571
1661285400000|2022-08-23 20:10:00|||||||||1536
1661286600000|2022-08-23 20:30:00|||||||||10455
1661286900000|2022-08-23 20:35:00|34100||34100||34100||34100||50
1661287200000|2022-08-23 20:40:00|34098|33916|34098|33916|34098|33916|34098|33916|8
1661287500000|2022-08-23 20:45:00|34100|33915|34095|33917|34200|34086|34095|33915|380
1661287800000|2022-08-23 20:50:00||33980||33980||33980||33980|0
1661288100000|2022-08-23 20:55:00|||||||||2
1661288700000|2022-08-23 21:05:00|34070||34069||34070||34069||25
1661289600000|2022-08-23 21:20:00|||||||||2
1661290200000|2022-08-23 21:30:00|34050|33981|34049|33981|34050|33981|34049|33981|0
1661291400000|2022-08-23 21:50:00|||||||||11
1661291700000|2022-08-23 21:55:00|||||||||37
1661292000000|2022-08-23 22:00:00|||||||||1
1661292300000|2022-08-23 22:05:00|||||||||4
1661292600000|2022-08-23 22:10:00|34050||34050||34050||34050||2
1661292900000|2022-08-23 22:15:00|34040||34050||34050||34040||37
1661293800000|2022-08-23 22:30:00|||||||||5
1661294700000|2022-08-23 22:45:00|34069||34030||34069||34030||0
1661295000000|2022-08-23 22:50:00|||||||||20
1661295600000|2022-08-23 23:00:00|||||||||51
1661295900000|2022-08-23 23:05:00|||||||||2
1661296200000|2022-08-23 23:10:00|34069|33995|34069|34001|34069|34001|34012|33995|133
1661296500000|2022-08-23 23:15:00|||||||||2
1661296800000|2022-08-23 23:20:00|||||||||51
1661297100000|2022-08-23 23:25:00|34068||34068||34068||34068||0
1661297400000|2022-08-23 23:30:00|34069||34069||34069||34069||0
1661297700000|2022-08-23 23:35:00|34068||34068||34068||34068||10
1661298000000|2022-08-23 23:40:00|||||||||1
1661298600000|2022-08-23 23:50:00|34069|33981|34069|33981|34069|33981|34069|33981|2
1661298900000|2022-08-23 23:55:00||33995||33995||33995||33995|2
1661328000000|2022-08-24 08:00:00|34316|33563|34316|33750|34316|33750|34178|33563|0
1661328300000|2022-08-24 08:05:00||33590||33750||33750||33590|0
1661328600000|2022-08-24 08:10:00||33590||33750||33750||33590|0
1661328900000|2022-08-24 08:15:00||33590||33750||33750||33590|0
1661329200000|2022-08-24 08:20:00||33590||33750||33750||33590|0
1661329500000|2022-08-24 08:25:00||33590||33750||33750||33590|0
1661329800000|2022-08-24 08:30:00||33590||33750||33809||33590|0
1661330100000|2022-08-24 08:35:00||33590||33590||33750||33590|0
1661330400000|2022-08-24 08:40:00||33750||33750||33750||33590|0
1661330700000|2022-08-24 08:45:00||33590||33750||33809||33590|0
1661331000000|2022-08-24 08:50:00||33590||33590||33750||33590|0
1661331300000|2022-08-24 08:55:00||33750||33590||33809||33590|1
1661331600000|2022-08-24 09:00:00||33750||33809||33809||33590|0
1661331900000|2022-08-24 09:05:00||33750||33750||33809||33590|0
1661332200000|2022-08-24 09:10:00||33590||33750||33809||33590|0
1661332500000|2022-08-24 09:15:00||33590||33747||33750||33590|0
1661332800000|2022-08-24 09:20:00||33590||33747||33809||33590|0
1661333100000|2022-08-24 09:25:00||33590||33747||33747||33590|0
1661333400000|2022-08-24 09:30:00||33590||33726||33747||33590|0
1661333700000|2022-08-24 09:35:00||33590||33726||33726||33590|0
1661334000000|2022-08-24 09:40:00||33590||33750||33750||33590|0
1661334300000|2022-08-24 09:45:00||33590||33750||33750||33590|0
1661334600000|2022-08-24 09:50:00||33590||33750||33750||33590|0
1661334900000|2022-08-24 09:55:00||33590||33747||33750||33590|0
1661335200000|2022-08-24 10:00:00||33590||33726||33750||33590|0
1661335500000|2022-08-24 10:05:00||33590||33750||33750||33590|0
1661335800000|2022-08-24 10:10:00||33590||33750||33750||33590|0
1661336100000|2022-08-24 10:15:00|34223|33590|34223|33750|34223|33750|34223|33590|1
1661336400000|2022-08-24 10:20:00||33590||33750||33750||33590|0
1661336700000|2022-08-24 10:25:00||33590||33590||33750||33590|0
1661337000000|2022-08-24 10:30:00||33747||33590||33750||33590|40
1661337300000|2022-08-24 10:35:00||33747||33747||33750||33590|0
1661337600000|2022-08-24 10:40:00||33590||33747||33750||33590|0
1661337900000|2022-08-24 10:45:00||33590||33747||33750||33590|0
1661338200000|2022-08-24 10:50:00||33590||33747||33750||33590|130
1661338500000|2022-08-24 10:55:00||33590||33747||33750||33590|0
1661338800000|2022-08-24 11:00:00|34150|33788|34150|33980|34150|34029|34150|33788|1115
1661339100000|2022-08-24 11:05:00||33981||33981||33981||33981|54
1661339700000|2022-08-24 11:15:00||33980||33980||34100||33980|100
1661340000000|2022-08-24 11:20:00|||||||||10
1661340300000|2022-08-24 11:25:00|34135||34150||34150||34135||30
1661340600000|2022-08-24 11:30:00|||||||||1
1661341200000|2022-08-24 11:40:00||34020||33980||34120||33980|2
1661341800000|2022-08-24 11:50:00||33986||33986||33986||33986|0
1661342100000|2022-08-24 11:55:00|34223||34223||34223||34223||0
1661342400000|2022-08-24 12:00:00||33809||33816||33816||33809|45
1661342700000|2022-08-24 12:05:00|34214|33817|34214|33817|34214|33817|34214|33817|50
1661343000000|2022-08-24 12:10:00|34100||34223||34223||34100||113
1661343300000|2022-08-24 12:15:00|34214|33853|34223|34018|34223|34018|33997|33817|625
1661343600000|2022-08-24 12:20:00|34214|33817|34208|33990|34223|33990|34208|33817|0
1661343900000|2022-08-24 12:25:00|34214||34214||34214||34208||10
1661344200000|2022-08-24 12:30:00|34208|34040|34204|33990|34223|34040|34088|33990|166
1661344500000|2022-08-24 12:35:00|34200|33900|34125|33900|34200|33900|34045|33900|498
1661344800000|2022-08-24 12:40:00|34100||33933||34125||33927||87
1661345100000|2022-08-24 12:45:00|33926|33849|33933|33849|33933|33849|33926|33849|594
1661345400000|2022-08-24 12:50:00|||||||||1
1661345700000|2022-08-24 12:55:00|33926||33933||33933||33926||19
1661346000000|2022-08-24 13:00:00|||||||||74
1661346300000|2022-08-24 13:05:00|34100|33850|34146|33809|34205|33851|34100|33809|220
1661346600000|2022-08-24 13:10:00|34200||34200||34204||33910||25
1661346900000|2022-08-24 13:15:00|34204||34203||34204||34054||15
1661347200000|2022-08-24 13:20:00|34200|33812|34203|33809|34203|33812|34179|33809|15
1661347500000|2022-08-24 13:25:00|34200|33802|34000|33755|34223|33802|33789|33737|571
1661347800000|2022-08-24 13:30:00|33960|33888|33926|33900|34000|33962|33852|33827|38121
1661348100000|2022-08-24 13:35:00|33943|33909|33958|33934|33958|33935|33883|33850|9801
1661348400000|2022-08-24 13:40:00|33964|33930|34039|34013|34070|34016|33922|33902|7934
1661348700000|2022-08-24 13:45:00|34053|34014|34097|34070|34130|34097|34050|34014|12221
1661349000000|2022-08-24 13:50:00|34094|34072|33965|33942|34101|34072|33963|33942|18650
1661349300000|2022-08-24 13:55:00|33964|33934|33947|33915|33971|33957|33926|33915|7245
1661349600000|2022-08-24 14:00:00|33948|33916|33900|33880|33977|33961|33893|33880|6912
1661349900000|2022-08-24 14:05:00|33904|33883|33949|33931|33949|33931|33895|33880|3222
1661350200000|2022-08-24 14:10:00|33961|33932|33942|33930|33985|33968|33938|33925|3341
1661350500000|2022-08-24 14:15:00|33947|33931|34038|34019|34038|34019|33929|33917|8296
1661350800000|2022-08-24 14:20:00|34048|34020|34040|34012|34065|34056|34013|33986|10681
1661351100000|2022-08-24 14:25:00|34039|34014|34056|34031|34075|34064|34034|34014|6367
1661351400000|2022-08-24 14:30:00|34055|34022|34074|34051|34075|34062|34022|34004|4536
1661351700000|2022-08-24 14:35:00|34075|34058|34040|34016|34117|34103|34038|34014|5447
1661352000000|2022-08-24 14:40:00|34045|34025|34075|34056|34078|34056|33987|33966|6688
1661352300000|2022-08-24 14:45:00|34084|34057|34139|34115|34139|34116|34051|34041|6626
1661352600000|2022-08-24 14:50:00|34130|34109|34138|34128|34150|34143|34107|34092|6165
1661352900000|2022-08-24 14:55:00|34144|34130|34155|34133|34194|34174|34138|34128|8641
1661353200000|2022-08-24 15:00:00|34147|34134|34169|34151|34169|34158|34139|34118|7993
1661353500000|2022-08-24 15:05:00|34172|34155|34241|34218|34241|34226|34172|34155|6570
1661353800000|2022-08-24 15:10:00|34239|34222|34312|34295|34316|34301|34214|34203|16444
1661354100000|2022-08-24 15:15:00|34323|34301|34364|34341|34395|34384|34323|34301|16638
1661354400000|2022-08-24 15:20:00|34365|34346|34338|34322|34370|34363|34326|34316|5528
1661354700000|2022-08-24 15:25:00|34339|34323|34351|34332|34371|34362|34330|34318|4287
1661355000000|2022-08-24 15:30:00|34346|34333|34312|34301|34355|34333|34300|34280|2537
1661355300000|2022-08-24 15:35:00|34311|34295|34333|34315|34333|34321|34296|34278|3094
1661355600000|2022-08-24 15:40:00|34334|34316|34352|34336|34354|34340|34327|34307|3386
1661355900000|2022-08-24 15:45:00|34351|34337|34366|34349|34380|34362|34351|34334|4205
1661356200000|2022-08-24 15:50:00|34365|34352|34408|34396|34408|34396|34362|34348|3320
1661356500000|2022-08-24 15:55:00|34414|34397|34410|34398|34442|34427|34408|34393|16385
1661356800000|2022-08-24 16:00:00|34411|34399|34407|34387|34413|34406|34397|34376|4954
1661357100000|2022-08-24 16:05:00|34408|34388|34421|34399|34422|34402|34377|34371|4163
1661357400000|2022-08-24 16:10:00|34420|34400|34397|34373|34421|34411|34385|34371|4095
1661357700000|2022-08-24 16:15:00|34396|34374|34381|34358|34396|34384|34378|34358|410
1661358000000|2022-08-24 16:20:00|34380|34346|34338|34325|34380|34353|34334|34324|3684
1661358300000|2022-08-24 16:25:00|34337|34324|34320|34309|34338|34327|34314|34300|3050
1661358600000|2022-08-24 16:30:00|34319|34308|34297|34282|34320|34308|34287|34269|5632
1661358900000|2022-08-24 16:35:00|34298|34283|34261|34249|34312|34291|34258|34237|5267
1661359200000|2022-08-24 16:40:00|34260|34246|34209|34179|34270|34259|34191|34170|7096
1661359500000|2022-08-24 16:45:00|34197|34185|34194|34176|34212|34194|34183|34170|4544
1661359800000|2022-08-24 16:50:00|34193|34177|34155|34146|34193|34178|34155|34145|12706
1661360100000|2022-08-24 16:55:00|34156|34147|34198|34189|34203|34191|34156|34145|2337
1661360400000|2022-08-24 17:00:00|34209|34190|34183|34171|34215|34199|34173|34171|5821
1661360700000|2022-08-24 17:05:00|34179|34172|34244|34228|34251|34231|34179|34172|2536
1661361000000|2022-08-24 17:10:00|34251|34232|34224|34208|34251|34233|34224|34208|3627
1661361300000|2022-08-24 17:15:00|34225|34213|34192|34171|34234|34220|34192|34171|1200
1661361600000|2022-08-24 17:20:00|34190|34178|34171|34162|34192|34178|34169|34152|5891
1661361900000|2022-08-24 17:25:00|34170|34152|34155|34134|34171|34155|34147|34128|3200
1661362200000|2022-08-24 17:30:00|34154|34141|34168|34153|34175|34162|34142|34126|1032
1661362500000|2022-08-24 17:35:00|34175|34150|34175|34162|34175|34163|34155|34136|3401
1661362800000|2022-08-24 17:40:00|34174|34156|34160|34144|34175|34161|34156|34137|1764
1661363100000|2022-08-24 17:45:00|34157|34143|34180|34159|34187|34170|34150|34136|3935
1661363400000|2022-08-24 17:50:00|34187|34164|34168|34153|34190|34177|34168|34153|1858
1661363700000|2022-08-24 17:55:00|34167|34146|34162|34153|34170|34155|34153|34144|1858
1661364000000|2022-08-24 18:00:00|34170|34154|34179|34162|34196|34180|34149|34143|2408
1661364300000|2022-08-24 18:05:00|34178|34160|34192|34182|34193|34182|34150|34142|2991
1661364600000|2022-08-24 18:10:00|34204|34183|34164|34146|34205|34184|34161|34143|1450
1661364900000|2022-08-24 18:15:00|34159|34150|34167|34149|34174|34161|34154|34138|3867
1661365200000|2022-08-24 18:20:00|34165|34155|34177|34163|34178|34166|34136|34127|3992
1661365500000|2022-08-24 18:25:00|34176|34166|34150|34130|34184|34166|34150|34130|3721
1661365800000|2022-08-24 18:30:00|34157|34141|34099|34086|34157|34148|34089|34081|7120
1661366100000|2022-08-24 18:35:00|34098|34090|34120|34105|34143|34124|34093|34083|2885
1661366400000|2022-08-24 18:40:00|34121|34108|34140|34129|34154|34140|34121|34108|8384
1661366700000|2022-08-24 18:45:00|34139|34128|34122|34113|34139|34131|34114|34099|4260
1661367000000|2022-08-24 18:50:00|34121|34110|34146|34137|34152|34143|34118|34110|7283
1661367300000|2022-08-24 18:55:00|34145|34139|34168|34157|34171|34161|34137|34124|4049
1661367600000|2022-08-24 19:00:00|34167|34158|34180|34173|34180|34173|34159|34146|4570
1661367900000|2022-08-24 19:05:00|34194|34174|34200|34190|34209|34201|34185|34174|2868
1661368200000|2022-08-24 19:10:00|34199|34191|34225|34218|34226|34218|34192|34186|6541
1661368500000|2022-08-24 19:15:00|34226|34215|34224|34217|34235|34219|34202|34188|5323
1661368800000|2022-08-24 19:20:00|34231|34218|34197|34190|34234|34218|34197|34189|6237
1661369100000|2022-08-24 19:25:00|34196|34189|34218|34212|34219|34215|34186|34179|6361
1661369400000|2022-08-24 19:30:00|34217|34211|34208|34200|34231|34222|34191|34181|7462
1661369700000|2022-08-24 19:35:00|34213|34202|34271|34268|34279|34272|34211|34200|5445
1661370000000|2022-08-24 19:40:00|34270|34267|34287|34281|34297|34287|34269|34262|6517
1661370300000|2022-08-24 19:45:00|34286|34278|34256|34250|34287|34280|34254|34245|8373
1661370600000|2022-08-24 19:50:00|34255|34253|34262|34254|34278|34269|34238|34221|23775
1661370900000|2022-08-24 19:55:00|34261|34256|34210|34195|34267|34260|34165|34154|107058
1661371200000|2022-08-24 20:00:00|34230|34196|34300|34108|34500|34209|34194|33567|5044
1661371500000|2022-08-24 20:05:00|34200|34169|34300|34108|34300|34169|34169|34108|12094
1661371800000|2022-08-24 20:10:00|34275||34275||34275||34275||1379
1661373000000|2022-08-24 20:30:00|34242|34168|34242|34192|34242|34192|34242|33900|7752
1661373300000|2022-08-24 20:35:00|34275||34275||34275||34275||205
1661373600000|2022-08-24 20:40:00|||||||||106
1661373900000|2022-08-24 20:45:00|||||||||52
1661374200000|2022-08-24 20:50:00|34547|34262|34658|34192|34658|34262|34547|34192|528
1661374800000|2022-08-24 21:00:00|||||||||13
1661375100000|2022-08-24 21:05:00|34290|34194|34290|34194|34290|34194|34290|34194|0
1661375400000|2022-08-24 21:10:00|||||||||5
1661376000000|2022-08-24 21:20:00|34289||34289||34289||34289||0
1661377200000|2022-08-24 21:40:00|||||||||65
1661377500000|2022-08-24 21:45:00|34290||34289||34290||34289||1
1661377800000|2022-08-24 21:50:00|34288|34203|34288|34203|34288|34203|34288|34203|0
1661379600000|2022-08-24 22:20:00|34287|34200|34287|34200|34287|34200|34287|34200|2
1661379900000|2022-08-24 22:25:00|||||||||1
1661380800000|2022-08-24 22:40:00|||||||||1
1661382600000|2022-08-24 23:10:00|||||||||1
1661384100000|2022-08-24 23:35:00|34285||34284||34285||34284||2
1661384700000|2022-08-24 23:45:00|34285||34285||34285||34285||0
1661385000000|2022-08-24 23:50:00|||||||||20
1661385300000|2022-08-24 23:55:00|||||||||2
1661414400000|2022-08-25 08:00:00|34993|34420|34962|33850|35186|34420|34962|33850|36
1661421300000|2022-08-25 09:55:00||34194||34194||34194||34194|0
1661424900000|2022-08-25 10:55:00|34799||34799||34799||34799||0
1661425200000|2022-08-25 11:00:00|34793|34225|34650|34225|34900|34225|34650|34225|0
1661425800000|2022-08-25 11:10:00|34800|34230|34650|34225|34800|34230|34650|34225|3
1661426100000|2022-08-25 11:15:00|34800||34650||34820||34650||2
1661426400000|2022-08-25 11:20:00|34820||34650||34820||34650||0
1661426700000|2022-08-25 11:25:00|34820|34275|34500|34275|34820|34275|34500|34275|0
1661427300000|2022-08-25 11:35:00|||||||||18
1661427600000|2022-08-25 11:40:00|||||||||13
1661427900000|2022-08-25 11:45:00|||||||||5
1661428500000|2022-08-25 11:55:00||34280||34280||34280||34280|0
1661428800000|2022-08-25 12:00:00|34650|34275|34755|34275|34820|34438|34650|34275|114
1661429100000|2022-08-25 12:05:00|34800|34414|34800|34421|34800|34421|34650|34275|3
1661429400000|2022-08-25 12:10:00|34755||34755||34755||34755||1
1661429700000|2022-08-25 12:15:00|34475||34475||34475||34475||15
1661430000000|2022-08-25 12:20:00|34600||34470||34600||34470||61
1661430600000|2022-08-25 12:30:00|34453|34275|34470|34275|34470|34275|34453|34275|212
1661431200000|2022-08-25 12:40:00|34465|34280|34465|34280|34465|34280|34465|34275|14
1661431500000|2022-08-25 12:45:00|34459|34303|34459|34303|34459|34303|34459|34303|100
1661431800000|2022-08-25 12:50:00|34454||34430||34454||34429||0
1661432100000|2022-08-25 12:55:00|34422||34422||34422||34422||4
1661432400000|2022-08-25 13:00:00|34400|34275|34400|34275|34400|34275|34400|34275|101
1661432700000|2022-08-25 13:05:00|||||||||11
1661433900000|2022-08-25 13:25:00|34422|34232|34500|34258|34502|34310|34422|34194|370
1661434200000|2022-08-25 13:30:00|34470|34291|34271|34215|34470|34403|34245|34200|23001
1661434500000|2022-08-25 13:35:00|34270|34216|34330|34304|34349|34314|34241|34215|9956
1661434800000|2022-08-25 13:40:00|34347|34305|34374|34341|34395|34365|34330|34305|12816
1661435100000|2022-08-25 13:45:00|34375|34342|34474|34437|34489|34471|34341|34335|47531
1661435400000|2022-08-25 13:50:00|34475|34438|34523|34476|34530|34508|34380|34357|19045
1661435700000|2022-08-25 13:55:00|34522|34477|34510|34494|34526|34497|34454|34411|26042
1661436000000|2022-08-25 14:00:00|34509|34492|34494|34481|34526|34514|34479|34464|23862
1661436300000|2022-08-25 14:05:00|34504|34480|34424|34405|34513|34491|34422|34397|10149
1661436600000|2022-08-25 14:10:00|34423|34409|34476|34445|34476|34445|34391|34367|12420
1661436900000|2022-08-25 14:15:00|34490|34459|34430|34415|34500|34476|34425|34415|10786
1661437200000|2022-08-25 14:20:00|34429|34406|34498|34474|34500|34474|34388|34375|16442
1661437500000|2022-08-25 14:25:00|34499|34476|34468|34458|34505|34492|34451|34440|9822
1661437800000|2022-08-25 14:30:00|34472|34457|34560|34535|34562|34545|34468|34457|14989
1661438100000|2022-08-25 14:35:00|34559|34536|34534|34519|34561|34544|34512|34498|7297
1661438400000|2022-08-25 14:40:00|34536|34520|34519|34494|34558|34551|34502|34477|4707
1661438700000|2022-08-25 14:45:00|34518|34495|34534|34516|34540|34533|34518|34495|6504
1661439000000|2022-08-25 14:50:00|34535|34517|34481|34464|34535|34526|34481|34460|2258
1661439300000|2022-08-25 14:55:00|34480|34466|34483|34466|34511|34504|34472|34455|3536
1661439600000|2022-08-25 15:00:00|34489|34464|34481|34465|34500|34484|34457|34437|9113
1661439900000|2022-08-25 15:05:00|34480|34466|34485|34462|34495|34476|34451|34429|3459
1661440200000|2022-08-25 15:10:00|34487|34463|34467|34451|34494|34475|34449|34439|2620
1661440500000|2022-08-25 15:15:00|34466|34452|34409|34389|34477|34465|34396|34376|12563
1661440800000|2022-08-25 15:20:00|34408|34390|34333|34310|34409|34393|34327|34307|6131
1661441100000|2022-08-25 15:25:00|34332|34312|34407|34389|34420|34397|34321|34301|3756
1661441400000|2022-08-25 15:30:00|34408|34390|34341|34312|34409|34399|34336|34310|3771
1661441700000|2022-08-25 15:35:00|34340|34313|34430|34410|34435|34420|34340|34313|9726
1661442000000|2022-08-25 15:40:00|34429|34409|34455|34436|34455|34437|34419|34409|1098
1661442300000|2022-08-25 15:45:00|34454|34437|34442|34415|34455|34439|34430|34407|2691
1661442600000|2022-08-25 15:50:00|34445|34416|34450|34422|34454|34427|34425|34403|1000
1661442900000|2022-08-25 15:55:00|34449|34427|34454|34430|34455|34438|34415|34403|5812
1661443200000|2022-08-25 16:00:00|34450|34428|34406|34392|34450|34430|34397|34372|2826
1661443500000|2022-08-25 16:05:00|34405|34393|34358|34346|34407|34394|34358|34334|4019
1661443800000|2022-08-25 16:10:00|34361|34347|34324|34306|34368|34354|34308|34268|5017
1661444100000|2022-08-25 16:15:00|34332|34307|34340|34322|34354|34331|34320|34300|1700
1661444400000|2022-08-25 16:20:00|34339|34313|34338|34321|34340|34326|34324|34299|1102
1661444700000|2022-08-25 16:25:00|34340|34322|34386|34371|34394|34376|34340|34322|2472
1661445000000|2022-08-25 16:30:00|34385|34361|34365|34349|34390|34368|34351|34331|1730
1661445300000|2022-08-25 16:35:00|34368|34350|34369|34354|34390|34377|34368|34343|925
1661445600000|2022-08-25 16:40:00|34368|34355|34387|34373|34390|34375|34343|34332|5724
1661445900000|2022-08-25 16:45:00|34390|34374|34361|34344|34404|34384|34336|34308|13844
1661446200000|2022-08-25 16:50:00|34366|34345|34405|34394|34410|34401|34366|34345|3583
1661446500000|2022-08-25 16:55:00|34404|34395|34404|34391|34405|34395|34388|34376|2182
1661446800000|2022-08-25 17:00:00|34405|34390|34440|34425|34475|34435|34388|34367|8812
1661447100000|2022-08-25 17:05:00|34439|34417|34424|34407|34453|34438|34414|34378|9129
1661447400000|2022-08-25 17:10:00|34426|34414|34448|34431|34448|34431|34409|34394|2921
1661447700000|2022-08-25 17:15:00|34447|34426|34452|34440|34459|34448|34426|34399|4052
1661448000000|2022-08-25 17:20:00|34455|34441|34479|34463|34481|34469|34438|34420|1704
1661448300000|2022-08-25 17:25:00|34486|34464|34492|34484|34500|34484|34473|34454|1500
1661448600000|2022-08-25 17:30:00|34491|34485|34490|34477|34500|34489|34470|34458|7406
1661448900000|2022-08-25 17:35:00|34489|34481|34512|34500|34512|34500|34478|34468|3198
1661449200000|2022-08-25 17:40:00|34515|34501|34531|34521|34539|34526|34514|34501|3860
1661449500000|2022-08-25 17:45:00|34533|34517|34550|34530|34568|34562|34524|34513|5798
1661449800000|2022-08-25 17:50:00|34549|34526|34521|34508|34550|34531|34508|34496|3303
1661450100000|2022-08-25 17:55:00|34525|34512|34517|34503|34526|34516|34507|34495|2721
1661450400000|2022-08-25 18:00:00|34514|34504|34481|34464|34514|34504|34481|34462|6171
1661450700000|2022-08-25 18:05:00|34480|34461|34486|34467|34494|34484|34457|34434|4532
1661451000000|2022-08-25 18:10:00|34485|34466|34508|34493|34515|34502|34470|34451|1501
1661451300000|2022-08-25 18:15:00|34507|34484|34511|34500|34520|34514|34498|34476|2500
1661451600000|2022-08-25 18:20:00|34513|34501|34531|34517|34546|34528|34510|34488|700
1661451900000|2022-08-25 18:25:00|34530|34511|34525|34512|34549|34534|34525|34510|1543
1661452200000|2022-08-25 18:30:00|34532|34513|34534|34511|34540|34531|34512|34495|7262
1661452500000|2022-08-25 18:35:00|34533|34506|34493|34480|34533|34506|34490|34478|1904
1661452800000|2022-08-25 18:40:00|34492|34478|34476|34458|34493|34478|34459|34438|4054
1661453100000|2022-08-25 18:45:00|34475|34459|34470|34454|34489|34469|34461|34443|4510
1661453400000|2022-08-25 18:50:00|34468|34462|34451|34442|34470|34462|34441|34432|4304
1661453700000|2022-08-25 18:55:00|34455|34444|34474|34456|34480|34465|34455|34443|5842
1661454000000|2022-08-25 19:00:00|34480|34457|34505|34491|34505|34496|34464|34445|2590
1661454300000|2022-08-25 19:05:00|34507|34492|34471|34456|34507|34494|34464|34454|2526
1661454600000|2022-08-25 19:10:00|34470|34448|34472|34457|34475|34465|34460|34447|2021
1661454900000|2022-08-25 19:15:00|34471|34458|34473|34463|34486|34463|34453|34431|2161
1661455200000|2022-08-25 19:20:00|34482|34464|34487|34474|34498|34488|34457|34455|9721
1661455500000|2022-08-25 19:25:00|34493|34480|34498|34487|34510|34503|34487|34474|7133
1661455800000|2022-08-25 19:30:00|34497|34488|34470|34459|34497|34489|34452|34442|7524
1661456100000|2022-08-25 19:35:00|34478|34458|34486|34477|34501|34494|34469|34451|10423
1661456400000|2022-08-25 19:40:00|34487|34478|34562|34554|34564|34554|34481|34477|13034
1661456700000|2022-08-25 19:45:00|34561|34552|34568|34552|34585|34576|34530|34518|11383
1661457000000|2022-08-25 19:50:00|34578|34554|34600|34588|34600|34588|34519|34509|16190
1661457300000|2022-08-25 19:55:00|34599|34589|34680|34665|34695|34669|34593|34588|42317
1661457600000|2022-08-25 20:00:00|34679|34649|34751|34649|34751|34649|34679|34050|2830
1661457900000|2022-08-25 20:05:00|34690|34570|34750|34513|34751|34650|34690|34513|541
1661458200000|2022-08-25 20:10:00||34527||34527||34527||34527|2864
1661458500000|2022-08-25 20:15:00|||||||||70
1661458800000|2022-08-25 20:20:00|34700||34750||34750||34700||1
1661459100000|2022-08-25 20:25:00|||||||||9602
1661459400000|2022-08-25 20:30:00|||||||||3
1661459700000|2022-08-25 20:35:00|34685|34550|34649|34527|34750|34550|34649|34527|24
1661460000000|2022-08-25 20:40:00||34538||34538||34538||34538|15346
1661460600000|2022-08-25 20:50:00|34750|34649|34645|34549|34750|34649|34645|34549|4064
1661460900000|2022-08-25 20:55:00|||||||||1
1661461200000|2022-08-25 21:00:00|||||||||1
1661461800000|2022-08-25 21:10:00||34551||34551||34551||34551|0
1661462400000|2022-08-25 21:20:00||34555||34555||34555||34555|0
1661462700000|2022-08-25 21:25:00|||||||||2
1661463000000|2022-08-25 21:30:00|||||||||10
1661463300000|2022-08-25 21:35:00||34570||34570||34570||34570|0
1661464500000|2022-08-25 21:55:00|||||||||5
1661464800000|2022-08-25 22:00:00|||||||||2
1661466000000|2022-08-25 22:20:00|||||||||2500
1661466600000|2022-08-25 22:30:00|||||||||100
1661466900000|2022-08-25 22:35:00|||||||||1
1661467200000|2022-08-25 22:40:00|34629||34629||34629||34629||0
1661467500000|2022-08-25 22:45:00|34626||34626||34626||34626||0
1661467800000|2022-08-25 22:50:00|||||||||5
1661468100000|2022-08-25 22:55:00|||||||||15
1661468400000|2022-08-25 23:00:00|34620||34620||34620||34620||0
1661468700000|2022-08-25 23:05:00||34572||34575||34575||34572|905
1661469300000|2022-08-25 23:15:00|34626|34576|34626|34576|34626|34576|34626|34576|195
1661469600000|2022-08-25 23:20:00|34629|34629|34644|34629|34644|34629|34629|34629|400
1661469900000|2022-08-25 23:25:00|||||||||15
1661470200000|2022-08-25 23:30:00|34750|34601|34750|34630|34750|34644|34750|34601|501
1661470500000|2022-08-25 23:35:00|||||||||4
1661471400000|2022-08-25 23:50:00|||||||||25
1661500800000|2022-08-26 08:00:00|34680|34050|34680|34056|34680|34295|34680|34050|26
1661501100000|2022-08-26 08:05:00|34957|34050|34800|34056|35186|34056|34800|34050|0
1661501400000|2022-08-26 08:10:00|35116||34800||35186||34800||0
1661501700000|2022-08-26 08:15:00|35077|34050|34818|34050|35186|34056|34800|34050|10
1661502000000|2022-08-26 08:20:00|34800||34818||35095||34800||0
1661502300000|2022-08-26 08:25:00|34800||34800||34800||34800||46
1661502600000|2022-08-26 08:30:00|35095||34800||35186||34656||32
1661503200000|2022-08-26 08:40:00|35077||34800||35077||34800||0
1661503500000|2022-08-26 08:45:00|35077||34800||35077||34800||0
1661504100000|2022-08-26 08:55:00|35077||34800||35186||34800||0
1661504400000|2022-08-26 09:00:00|35077||34800||35186||34800||0
1661504700000|2022-08-26 09:05:00|35077||34800||35186||34800||0
1661505000000|2022-08-26 09:10:00|35077||34839||35186||34800||0
1661505300000|2022-08-26 09:15:00|34800|34200|34800|34200|35186|34200|34800|34050|0
1661505600000|2022-08-26 09:20:00|35077|34050|34800|34200|35077|34200|34800|34050|0
1661505900000|2022-08-26 09:25:00|35077|34050|34800|34200|35186|34200|34800|34050|0
1661506200000|2022-08-26 09:30:00|35077|34050|34800|34200|35077|34200|34800|34050|1
1661506500000|2022-08-26 09:35:00|35077|34050|34818|34200|35186|34200|34818|34050|0
1661506800000|2022-08-26 09:40:00|35116|34050|34800|34200|35186|34200|34800|34050|0
1661507100000|2022-08-26 09:45:00|35077|34050|34839|34200|35186|34200|34800|34050|0
1661507400000|2022-08-26 09:50:00|34818||34860||35186||34818||0
1661507700000|2022-08-26 09:55:00|34839|34050|34860|34200|35186|34200|34839|34050|95
1661508000000|2022-08-26 10:00:00|34839||34800||34839||34800||1
1661508300000|2022-08-26 10:05:00|35137|34050|34800|34200|35137|34200|34800|34050|0
1661508600000|2022-08-26 10:10:00||34050||34200||34200||34050|0
1661508900000|2022-08-26 10:15:00|35077|34050|34800|34200|35186|34230|34800|34050|0
1661509200000|2022-08-26 10:20:00|35077|34251|34800|34200|35077|34251|34800|34050|1
1661509500000|2022-08-26 10:25:00|35077|34050|34800|34200|35077|34200|34800|34050|0
1661509800000|2022-08-26 10:30:00|35077|34050|34800|34200|35186|34200|34800|34050|4
1661510100000|2022-08-26 10:35:00|35077|34050|34818|34200|35137|34509|34800|34050|0
1661510400000|2022-08-26 10:40:00|34684|34050|34800|34200|35186|34200|34684|34050|3
1661510700000|2022-08-26 10:45:00|35116|34050|34800|34200|35186|34200|34800|34050|0
1661511000000|2022-08-26 10:50:00|35077|34050|34800|34200|35186|34200|34800|34050|0
1661511300000|2022-08-26 10:55:00|35077||34800||35186||34800||0
1661511600000|2022-08-26 11:00:00|34967|34210|34800|34210|35186|34210|34800|34210|9
1661511900000|2022-08-26 11:05:00|35077|34211|34794|34505|35186|34505|34794|34211|0
1661512200000|2022-08-26 11:10:00||34585||34590||34590||34585|0
1661512500000|2022-08-26 11:15:00|34660|34615|34793|34590|34794|34615|34659|34590|188
1661512800000|2022-08-26 11:20:00|34794|34606|34792|34590|34794|34606|34792|34590|467
1661513100000|2022-08-26 11:25:00||34600||34590||34600||34590|7
1661514600000|2022-08-26 11:50:00|||||||||1
1661515200000|2022-08-26 12:00:00|34788||34792||34792||34788||246
1661515500000|2022-08-26 12:05:00|34794|34608|34794|34608|34794|34608|34794|34608|6
1661516100000|2022-08-26 12:15:00||34626||34626||34627||34626|3
1661516400000|2022-08-26 12:20:00|||||||||107
1661516700000|2022-08-26 12:25:00||34608||34609||34609||34608|0
1661517000000|2022-08-26 12:30:00|||||||||9
1661517300000|2022-08-26 12:35:00|34793||34790||34793||34790||0
1661517600000|2022-08-26 12:40:00|34733|34705|34790|34609|34790|34708|34733|34609|289
1661517900000|2022-08-26 12:45:00|34785|34614|34785|34614|34785|34614|34785|34614|51
1661518200000|2022-08-26 12:50:00|34784|34615|34780|34626|34784|34626|34780|34615|0
1661518500000|2022-08-26 12:55:00|34779|34710|34779|34626|34779|34710|34779|34626|13
1661518800000|2022-08-26 13:00:00|34775|34702|35179|34704|35186|34803|34775|34614|885
1661519100000|2022-08-26 13:05:00|35186|34776|35150|34775|35186|34820|35150|34614|7
1661519400000|2022-08-26 13:10:00|34988|34614|34988|34743|34988|34758|34988|34614|106
1661519700000|2022-08-26 13:15:00|34889|34741|34987|34800|34988|34800|34889|34741|467
1661520000000|2022-08-26 13:20:00|34963||34951||34988||34932||311
1661520300000|2022-08-26 13:25:00|34988|34812|34844|34663|34988|34864|34785|34663|1289
1661520600000|2022-08-26 13:30:00|34850|34705|34865|34819|34900|34831|34680|34613|49834
1661520900000|2022-08-26 13:35:00|34864|34820|34815|34778|34864|34820|34740|34716|7322
1661521200000|2022-08-26 13:40:00|34833|34784|34716|34696|34833|34785|34675|34650|5516
1661521500000|2022-08-26 13:45:00|34717|34697|34716|34696|34758|34731|34687|34661|6670
1661521800000|2022-08-26 13:50:00|34709|34697|34781|34747|34781|34747|34674|34653|9696
1661522100000|2022-08-26 13:55:00|34779|34750|34746|34681|34832|34791|34737|34681|4224
1661522400000|2022-08-26 14:00:00|34735|34651|34379|34334|34735|34661|34347|34310|11558
1661522700000|2022-08-26 14:05:00|34397|34321|34767|34706|34786|34709|34363|34321|12069
1661523000000|2022-08-26 14:10:00|34781|34709|34599|34553|34782|34723|34564|34532|10283
1661523300000|2022-08-26 14:15:00|34606|34555|34596|34556|34664|34628|34561|34515|5293
1661523600000|2022-08-26 14:20:00|34595|34557|34428|34403|34595|34557|34402|34368|6959
1661523900000|2022-08-26 14:25:00|34427|34386|34271|34238|34433|34410|34240|34200|7660
1661524200000|2022-08-26 14:30:00|34268|34237|34225|34182|34268|34237|34152|34129|10421
1661524500000|2022-08-26 14:35:00|34221|34181|34125|34093|34222|34195|34088|34056|9467
1661524800000|2022-08-26 14:40:00|34132|34101|34153|34119|34175|34134|34103|34079|24431
1661525100000|2022-08-26 14:45:00|34152|34128|34193|34166|34195|34172|34111|34088|7183
1661525400000|2022-08-26 14:50:00|34192|34167|34164|34123|34195|34167|34121|34099|15034
1661525700000|2022-08-26 14:55:00|34163|34127|34130|34110|34180|34159|34118|34092|11143
1661526000000|2022-08-26 15:00:00|34129|34103|34059|34035|34137|34121|34059|34035|12779
1661526300000|2022-08-26 15:05:00|34058|34036|34040|34003|34091|34068|33981|33962|18720
1661526600000|2022-08-26 15:10:00|34039|34007|34067|34042|34103|34068|34017|34000|11753
1661526900000|2022-08-26 15:15:00|34068|34045|33985|33957|34084|34073|33971|33950|10991
1661527200000|2022-08-26 15:20:00|33984|33958|33963|33947|33997|33968|33930|33913|18103
1661527500000|2022-08-26 15:25:00|33962|33951|33949|33934|33973|33965|33926|33909|16460
1661527800000|2022-08-26 15:30:00|33951|33935|33982|33954|34000|33979|33940|33914|5324
1661528100000|2022-08-26 15:35:00|33981|33955|33983|33964|33997|33971|33948|33930|4411
1661528400000|2022-08-26 15:40:00|33989|33965|33984|33966|34029|34013|33949|33916|4173
1661528700000|2022-08-26 15:45:00|33990|33973|34019|34000|34035|34014|33981|33945|7177
1661529000000|2022-08-26 15:50:00|34027|34003|34030|34007|34053|34031|33982|33969|2900
1661529300000|2022-08-26 15:55:00|34029|34011|33986|33965|34043|34016|33969|33953|2586
1661529600000|2022-08-26 16:00:00|33985|33964|33922|33910|33996|33977|33916|33904|3786
1661529900000|2022-08-26 16:05:00|33923|33911|33968|33949|33980|33955|33922|33910|3365
1661530200000|2022-08-26 16:10:00|33967|33950|33963|33947|33988|33968|33952|33934|2164
1661530500000|2022-08-26 16:15:00|33966|33948|33930|33899|33973|33950|33881|33863|5838
1661530800000|2022-08-26 16:20:00|33928|33909|33876|33864|33944|33911|33874|33863|2035
1661531100000|2022-08-26 16:25:00|33877|33865|33864|33849|33886|33872|33847|33830|4961
1661531400000|2022-08-26 16:30:00|33863|33850|33774|33758|33875|33850|33769|33754|13379
1661531700000|2022-08-26 16:35:00|33775|33759|33796|33779|33804|33782|33768|33750|3473
1661532000000|2022-08-26 16:40:00|33795|33780|33848|33838|33881|33868|33787|33769|13122
1661532300000|2022-08-26 16:45:00|33853|33840|33876|33853|33880|33859|33810|33799|11100
1661532600000|2022-08-26 16:50:00|33875|33854|33834|33816|33875|33855|33814|33799|4040
1661532900000|2022-08-26 16:55:00|33842|33822|33880|33864|33883|33872|33841|33822|2733
1661533200000|2022-08-26 17:00:00|33878|33865|33875|33861|33904|33885|33837|33812|6503
1661533500000|2022-08-26 17:05:00|33874|33860|33879|33864|33900|33879|33868|33846|3143
1661533800000|2022-08-26 17:10:00|33885|33866|33849|33822|33896|33878|33832|33808|3490
1661534100000|2022-08-26 17:15:00|33848|33826|33835|33819|33881|33862|33826|33804|2062
1661534400000|2022-08-26 17:20:00|33834|33812|33851|33839|33851|33839|33819|33800|857
1661534700000|2022-08-26 17:25:00|33854|33840|33850|33834|33889|33868|33840|33834|4001
1661535000000|2022-08-26 17:30:00|33849|33824|33830|33814|33849|33828|33808|33800|2608
1661535300000|2022-08-26 17:35:00|33829|33815|33795|33775|33844|33827|33785|33765|2336
1661535600000|2022-08-26 17:40:00|33794|33776|33751|33734|33795|33777|33738|33725|5014
1661535900000|2022-08-26 17:45:00|33753|33740|33786|33780|33803|33781|33744|33731|4528
1661536200000|2022-08-26 17:50:00|33798|33781|33787|33770|33803|33782|33777|33766|2817
1661536500000|2022-08-26 17:55:00|33790|33777|33777|33761|33795|33779|33764|33752|1882
1661536800000|2022-08-26 18:00:00|33776|33752|33776|33766|33814|33797|33770|33752|4896
1661537100000|2022-08-26 18:05:00|33774|33763|33757|33748|33785|33771|33751|33741|5380
1661537400000|2022-08-26 18:10:00|33756|33743|33726|33710|33756|33743|33708|33700|4887
1661537700000|2022-08-26 18:15:00|33725|33711|33686|33672|33728|33711|33674|33660|7932
1661538000000|2022-08-26 18:20:00|33687|33676|33734|33723|33740|33728|33687|33676|3953
1661538300000|2022-08-26 18:25:00|33733|33724|33778|33761|33788|33770|33725|33722|3288
1661538600000|2022-08-26 18:30:00|33777|33762|33799|33782|33814|33800|33772|33761|3969
1661538900000|2022-08-26 18:35:00|33803|33785|33717|33702|33803|33794|33710|33698|7573
1661539200000|2022-08-26 18:40:00|33720|33703|33716|33695|33741|33735|33713|33695|2397
1661539500000|2022-08-26 18:45:00|33722|33700|33699|33686|33752|33735|33693|33680|6022
1661539800000|2022-08-26 18:50:00|33698|33691|33704|33695|33715|33695|33680|33665|6334
1661540100000|2022-08-26 18:55:00|33712|33698|33683|33668|33712|33699|33667|33658|5156
1661540400000|2022-08-26 19:00:00|33682|33667|33730|33720|33765|33747|33681|33663|8489
1661540700000|2022-08-26 19:05:00|33736|33722|33719|33706|33761|33748|33700|33686|5780
1661541000000|2022-08-26 19:10:00|33720|33700|33729|33713|33740|33722|33696|33681|4342
1661541300000|2022-08-26 19:15:00|33730|33714|33784|33775|33799|33784|33720|33712|5903
1661541600000|2022-08-26 19:20:00|33782|33773|33715|33704|33794|33783|33684|33676|6258
1661541900000|2022-08-26 19:25:00|33713|33701|33733|33724|33760|33742|33696|33684|2865
1661542200000|2022-08-26 19:30:00|33732|33717|33705|33692|33741|33733|33701|33685|7412
1661542500000|2022-08-26 19:35:00|33704|33686|33702|33695|33720|33708|33675|33668|16994
1661542800000|2022-08-26 19:40:00|33709|33697|33646|33641|33709|33701|33643|33636|10846
1661543100000|2022-08-26 19:45:00|33648|33642|33663|33649|33687|33675|33626|33617|22795
1661543400000|2022-08-26 19:50:00|33662|33646|33682|33668|33702|33682|33652|33646|69176
1661543700000|2022-08-26 19:55:00|33681|33669|33634|33619|33751|33739|33627|33600|109990
1661544000000|2022-08-26 20:00:00|33620|33602|33620|33600|34032|33602|33620|33575|5244
1661544300000|2022-08-26 20:05:00|33610|33575|33640|33575|33640|33575|33600|33575|4277
1661544600000|2022-08-26 20:10:00|||||||||242
1661545200000|2022-08-26 20:20:00|||||||||23
1661545500000|2022-08-26 20:25:00|33720|33640|33699|33575|33720|33640|33699|33575|3620
1661545800000|2022-08-26 20:30:00||33600||33575||33600||33575|34369
1661546100000|2022-08-26 20:35:00|||||||||15
1661546400000|2022-08-26 20:40:00||33600||33600||33600||33600|13
1661546700000|2022-08-26 20:45:00|||||||||209
1661547000000|2022-08-26 20:50:00|33696|33575|33640|33575|33699|33575|33640|33575|224
1661547300000|2022-08-26 20:55:00|33639|33510|33637|33510|33639|33510|33637|33510|211
1661760000000|2022-08-29 08:00:00|33536|33000|33536|33000|33536|33061|33536|33000|17
1661760300000|2022-08-29 08:05:00|33540||33809||33809||33540||2
1661760600000|2022-08-29 08:10:00|||||||||5
1661760900000|2022-08-29 08:15:00|||||||||2
1661762700000|2022-08-29 08:45:00|33537||33537||33537||33537||0
1661763000000|2022-08-29 08:50:00|33516||33537||33806||33516||0
1661763300000|2022-08-29 08:55:00|33620||33620||33620||33620||0
1661764500000|2022-08-29 09:15:00||33300||33340||33340||33300|0
1661764800000|2022-08-29 09:20:00||33031||33000||33031||33000|25
1661767500000|2022-08-29 10:05:00|33540||33540||33540||33540||0
1661767800000|2022-08-29 10:10:00|||||||||2
1661770500000|2022-08-29 10:55:00||33100||33135||33135||33000|0
1661770800000|2022-08-29 11:00:00||33300||33324||33324||33300|57
1661771100000|2022-08-29 11:05:00|33537|33340|33537|33340|33540|33340|33437|33340|107
1661771400000|2022-08-29 11:10:00|33517|33345|33400|33300|33540|33345|33400|33300|177
1661771700000|2022-08-29 11:15:00|33540||33520||33540||33520||21
1661772000000|2022-08-29 11:20:00|33540|33093|33540|33099|33540|33217|33300|33093|1042
1661772300000|2022-08-29 11:25:00|33536|33101|33536|33105|33536|33109|33536|33101|60
1661772600000|2022-08-29 11:30:00|33529|33109|33525|33177|33529|33177|33525|33109|36
1661772900000|2022-08-29 11:35:00|33526|33169|33525|33169|33526|33169|33525|33169|3
1661773200000|2022-08-29 11:40:00|33387|33173|33526|33177|33526|33177|33387|33169|30
1661773500000|2022-08-29 11:45:00|33350|33181|33540|33200|33540|33200|33350|33181|26
1661773800000|2022-08-29 11:50:00|33536||33536||33536||33536||58
1661774100000|2022-08-29 11:55:00|||||||||1
1661774400000|2022-08-29 12:00:00|33472||33472||33472||33472||1134
1661774700000|2022-08-29 12:05:00|33400||33400||33400||33400||10
1661775000000|2022-08-29 12:10:00|33395|33201|33400|33201|33400|33252|33395|33200|250
1661775300000|2022-08-29 12:15:00|||||||||31
1661775600000|2022-08-29 12:20:00|33397|33200|33397|33200|33397|33202|33397|33200|185
1661775900000|2022-08-29 12:25:00||33205||33205||33205||33205|6
1661776200000|2022-08-29 12:30:00|33400|33350|33480|33205|33480|33367|33400|33205|451
1661776500000|2022-08-29 12:35:00|33540|33201|33525|33367|33540|33374|33525|33200|233
1661776800000|2022-08-29 12:40:00|33520||33525||33525||33520||24
1661777100000|2022-08-29 12:45:00|33500||33500||33500||33500||0
1661777400000|2022-08-29 12:50:00|||||||||10
1661777700000|2022-08-29 12:55:00|33499||33499||33499||33499||36
1661778000000|2022-08-29 13:00:00|||||||||1
1661778300000|2022-08-29 13:05:00|33526||33499||33526||33499||108
1661778600000|2022-08-29 13:10:00|33494|33388|33525|33367|33525|33388|33494|33367|75
1661778900000|2022-08-29 13:15:00|33513|33327|33524|33285|33525|33327|33513|33250|43
1661779200000|2022-08-29 13:20:00||33250||33251||33251||33250|25
1661779500000|2022-08-29 13:25:00|33526|33323|33474|33332|33540|33407|33407|33323|72
1661779800000|2022-08-29 13:30:00|33457|33369|33457|33424|33474|33426|33307|33271|28438
1661780100000|2022-08-29 13:35:00|33463|33425|33385|33354|33465|33440|33350|33333|12167
1661780400000|2022-08-29 13:40:00|33382|33350|33344|33307|33441|33403|33287|33285|17859
1661780700000|2022-08-29 13:45:00|33343|33308|33322|33292|33359|33340|33278|33269|9304
1661781000000|2022-08-29 13:50:00|33321|33293|33472|33448|33500|33464|33320|33286|17796
1661781300000|2022-08-29 13:55:00|33474|33455|33380|33361|33567|33546|33374|33356|10710
1661781600000|2022-08-29 14:00:00|33377|33362|33344|33320|33427|33403|33316|33285|4192
1661781900000|2022-08-29 14:05:00|33343|33314|33324|33311|33396|33369|33324|33310|9918
1661782200000|2022-08-29 14:10:00|33339|33312|33333|33316|33427|33406|33319|33310|3964
1661782500000|2022-08-29 14:15:00|33331|33317|33430|33417|33474|33454|33331|33316|13964
1661782800000|2022-08-29 14:20:00|33445|33422|33484|33465|33528|33518|33419|33406|18859
1661783100000|2022-08-29 14:25:00|33486|33470|33326|33312|33507|33492|33317|33310|20337
1661783400000|2022-08-29 14:30:00|33325|33311|33312|33287|33359|33336|33266|33257|11646
1661783700000|2022-08-29 14:35:00|33305|33285|33268|33255|33322|33314|33261|33250|13040
1661784000000|2022-08-29 14:40:00|33276|33259|33282|33272|33325|33310|33232|33211|7051
1661784300000|2022-08-29 14:45:00|33288|33271|33259|33247|33300|33277|33229|33213|8061
1661784600000|2022-08-29 14:50:00|33257|33248|33258|33229|33284|33267|33202|33195|6652
1661784900000|2022-08-29 14:55:00|33242|33221|33262|33246|33278|33258|33208|33200|4918
1661785200000|2022-08-29 15:00:00|33261|33247|33371|33349|33377|33357|33261|33246|5005
1661785500000|2022-08-29 15:05:00|33366|33350|33327|33307|33380|33357|33269|33251|3542
1661785800000|2022-08-29 15:10:00|33322|33308|33374|33358|33393|33378|33301|33291|9069
1661786100000|2022-08-29 15:15:00|33373|33359|33415|33401|33436|33415|33367|33351|8299
1661786400000|2022-08-29 15:20:00|33414|33402|33436|33423|33453|33431|33385|33373|5919
1661786700000|2022-08-29 15:25:00|33442|33424|33398|33383|33483|33468|33382|33366|11338
1661787000000|2022-08-29 15:30:00|33410|33388|33477|33451|33497|33478|33382|33369|10877
1661787300000|2022-08-29 15:35:00|33474|33452|33516|33498|33550|33543|33457|33442|19035
1661787600000|2022-08-29 15:40:00|33523|33499|33463|33442|33523|33502|33456|33438|11322
1661787900000|2022-08-29 15:45:00|33462|33443|33544|33530|33550|33536|33453|33434|13660
1661788200000|2022-08-29 15:50:00|33550|33531|33516|33501|33550|33545|33498|33480|9258
1661788500000|2022-08-29 15:55:00|33515|33500|33522|33507|33542|33526|33509|33492|2059
1661788800000|2022-08-29 16:00:00|33523|33509|33559|33543|33564|33548|33516|33491|4331
1661789100000|2022-08-29 16:05:00|33558|33540|33533|33515|33600|33585|33517|33497|4626
1661789400000|2022-08-29 16:10:00|33532|33516|33501|33486|33564|33542|33494|33473|2640
1661789700000|2022-08-29 16:15:00|33500|33482|33525|33508|33560|33539|33498|33480|2065
1661790000000|2022-08-29 16:20:00|33534|33511|33506|33487|33540|33523|33499|33482|1284
1661790300000|2022-08-29 16:25:00|33505|33488|33487|33473|33518|33494|33471|33455|4496
1661790600000|2022-08-29 16:30:00|33488|33479|33448|33429|33488|33480|33435|33414|2800
1661790900000|2022-08-29 16:35:00|33446|33428|33474|33458|33492|33468|33426|33409|3078
1661791200000|2022-08-29 16:40:00|33473|33459|33498|33485|33510|33491|33468|33449|1950
1661791500000|2022-08-29 16:45:00|33497|33486|33590|33567|33596|33573|33487|33471|4284
1661791800000|2022-08-29 16:50:00|33589|33568|33611|33587|33640|33631|33578|33562|6316
1661792100000|2022-08-29 16:55:00|33602|33580|33540|33521|33619|33591|33539|33521|5966
1661792400000|2022-08-29 17:00:00|33550|33522|33522|33505|33561|33551|33517|33505|4739
1661792700000|2022-08-29 17:05:00|33524|33506|33560|33543|33582|33563|33522|33506|3500
1661793000000|2022-08-29 17:10:00|33559|33545|33538|33522|33572|33553|33514|33495|1716
1661793300000|2022-08-29 17:15:00|33541|33520|33469|33452|33541|33522|33434|33425|2758
1661793600000|2022-08-29 17:20:00|33462|33453|33494|33476|33499|33481|33457|33445|2247
1661793900000|2022-08-29 17:25:00|33493|33477|33522|33511|33529|33512|33469|33465|2589
1661794200000|2022-08-29 17:30:00|33524|33510|33538|33520|33550|33535|33511|33496|2685
1661794500000|2022-08-29 17:35:00|33537|33521|33535|33523|33556|33544|33526|33514|1323
1661794800000|2022-08-29 17:40:00|33542|33524|33575|33561|33587|33569|33521|33507|11650
1661795100000|2022-08-29 17:45:00|33574|33559|33534|33516|33620|33602|33530|33516|3019
1661795400000|2022-08-29 17:50:00|33532|33518|33554|33538|33567|33556|33529|33515|3003
1661795700000|2022-08-29 17:55:00|33558|33539|33557|33536|33585|33559|33545|33529|3352
1661796000000|2022-08-29 18:00:00|33560|33544|33509|33493|33570|33546|33501|33487|1400
1661796300000|2022-08-29 18:05:00|33508|33494|33509|33497|33557|33543|33508|33494|2941
1661796600000|2022-08-29 18:10:00|33513|33498|33484|33470|33529|33513|33476|33464|6549
1661796900000|2022-08-29 18:15:00|33485|33473|33459|33442|33507|33483|33450|33432|3650
1661797200000|2022-08-29 18:20:00|33463|33448|33461|33451|33471|33457|33435|33425|4589
1661797500000|2022-08-29 18:25:00|33466|33453|33478|33453|33499|33487|33462|33442|1855
1661797800000|2022-08-29 18:30:00|33468|33457|33528|33504|33535|33512|33462|33440|6260
1661798100000|2022-08-29 18:35:00|33523|33505|33502|33486|33538|33521|33497|33484|3189
1661798400000|2022-08-29 18:40:00|33503|33489|33516|33499|33533|33514|33499|33479|2780
1661798700000|2022-08-29 18:45:00|33514|33490|33473|33458|33516|33491|33472|33452|2260
1661799000000|2022-08-29 18:50:00|33472|33459|33457|33441|33484|33470|33440|33428|2105
1661799300000|2022-08-29 18:55:00|33451|33442|33511|33494|33526|33515|33408|33397|22565
1661799600000|2022-08-29 19:00:00|33510|33495|33535|33527|33588|33571|33505|33488|6222
1661799900000|2022-08-29 19:05:00|33534|33528|33475|33464|33544|33529|33454|33440|3668
1661800200000|2022-08-29 19:10:00|33478|33467|33513|33503|33532|33523|33457|33445|8435
1661800500000|2022-08-29 19:15:00|33512|33504|33459|33447|33526|33511|33456|33447|10380
1661800800000|2022-08-29 19:20:00|33466|33450|33454|33446|33471|33464|33417|33411|3752
1661801100000|2022-08-29 19:25:00|33453|33444|33415|33402|33454|33444|33403|33391|5195
1661801400000|2022-08-29 19:30:00|33412|33403|33430|33418|33444|33430|33384|33375|8594
1661801700000|2022-08-29 19:35:00|33436|33419|33488|33481|33497|33484|33423|33412|10156
1661802000000|2022-08-29 19:40:00|33487|33480|33481|33476|33493|33484|33440|33434|14330
1661802300000|2022-08-29 19:45:00|33477|33475|33409|33402|33477|33475|33391|33380|11731
1661802600000|2022-08-29 19:50:00|33418|33403|33383|33379|33445|33434|33348|33342|28892
1661802900000|2022-08-29 19:55:00|33382|33375|33377|33364|33442|33439|33372|33349|97434
1661803200000|2022-08-29 20:00:00|33365|33363|33700|33185|33700|33363|33364|33000|3739
1661803500000|2022-08-29 20:05:00|33392|33201|33392|33201|33392|33201|33392|33201|16
1661803800000|2022-08-29 20:10:00|||||||||1537
1661804400000|2022-08-29 20:20:00|||||||||5
1661804700000|2022-08-29 20:25:00||33200||33301||33301||33185|1
1661805000000|2022-08-29 20:30:00|||||||||11
1661805300000|2022-08-29 20:35:00|||||||||7517
1661805600000|2022-08-29 20:40:00|||||||||7
1661805900000|2022-08-29 20:45:00|33661|33346|33736|33392|33740|33392|33661|33301|325
1661806200000|2022-08-29 20:50:00|33392|33309|33736|33309|33740|33309|33392|33309|425
1661806500000|2022-08-29 20:55:00|33431||33431||33431||33431||13
1661806800000|2022-08-29 21:00:00|||||||||44
1661807700000|2022-08-29 21:15:00|||||||||1
1661808000000|2022-08-29 21:20:00|||||||||4
1661808300000|2022-08-29 21:25:00|||||||||1
1661808900000|2022-08-29 21:35:00|||||||||15
1661809200000|2022-08-29 21:40:00|||||||||85
1661809500000|2022-08-29 21:45:00|||||||||5
1661809800000|2022-08-29 21:50:00|||||||||5
1661810100000|2022-08-29 21:55:00|||||||||1
1661810400000|2022-08-29 22:00:00|33700||33424||33740||33424||2
1661811300000|2022-08-29 22:15:00||33390||33390||33390||33390|9
1661812500000|2022-08-29 22:35:00|||||||||40
1661813400000|2022-08-29 22:50:00|||||||||1
1661813700000|2022-08-29 22:55:00|||||||||1
1661814300000|2022-08-29 23:05:00|33540|33309|33540|33309|33540|33309|33540|33309|2
1661815500000|2022-08-29 23:25:00|||||||||1
1661816400000|2022-08-29 23:40:00||33392||33392||33392||33392|0
1661816700000|2022-08-29 23:45:00|||||||||4
1661817000000|2022-08-29 23:50:00|33392|33309|33540|33393|33540|33393|33392|33309|910
1661817300000|2022-08-29 23:55:00|33479||33479||33479||33479||1
1661846400000|2022-08-30 08:00:00|33970|33512|34500|33000|34500|33512|33970|33000|5
1661846700000|2022-08-30 08:05:00|34212||34212||34212||34212||0
1661847300000|2022-08-30 08:15:00|||||||||1
1661848500000|2022-08-30 08:35:00||33651||33000||33651||33000|33
1661851200000|2022-08-30 09:20:00|33999||33999||33999||33999||0
1661851800000|2022-08-30 09:30:00|33800|33591|33800|33591|33800|33591|33800|33591|10
1661852100000|2022-08-30 09:35:00|||||||||10
1661852400000|2022-08-30 09:40:00||33642||33642||33642||33642|26
1661854200000|2022-08-30 10:10:00||33392||33392||33392||33392|0
1661854800000|2022-08-30 10:20:00||33400||33400||33400||33400|0
1661855100000|2022-08-30 10:25:00|33799||33799||33799||33799||0
1661855400000|2022-08-30 10:30:00||33392||33400||33400||33392|0
1661856000000|2022-08-30 10:40:00|||||||||1
1661857200000|2022-08-30 11:00:00|33740|33495|33740|33495|33740|33495|33740|33495|21
1661857500000|2022-08-30 11:05:00|33696|33500|33696|33500|33696|33500|33696|33500|1
1661857800000|2022-08-30 11:10:00|33688||33696||33696||33688||31
1661858100000|2022-08-30 11:15:00|||||||||1
1661858400000|2022-08-30 11:20:00|||||||||40
1661858700000|2022-08-30 11:25:00|33700||33700||33700||33696||10
1661859600000|2022-08-30 11:40:00|33699|33501|33700|33501|33700|33501|33699|33501|0
1661859900000|2022-08-30 11:45:00||33526||33501||33526||33501|4
1661860200000|2022-08-30 11:50:00|||||||||1
1661860500000|2022-08-30 11:55:00|33699|33500|33698|33500|33699|33500|33698|33500|1
1661860800000|2022-08-30 12:00:00|33695||33695||33695||33695||82
1661861100000|2022-08-30 12:05:00|33682|33502|33695|33502|33695|33502|33682|33502|121
1661861400000|2022-08-30 12:10:00|33694||33694||33694||33694||0
1661861700000|2022-08-30 12:15:00|33672||33694||33694||33672||16
1661862000000|2022-08-30 12:20:00|33693||33693||33693||33693||1
1661862300000|2022-08-30 12:25:00|||||||||6
1661862900000|2022-08-30 12:35:00|33659|33500|33658|33500|33659|33608|33658|33500|112
1661863200000|2022-08-30 12:40:00|33648|33608|33655|33500|33658|33608|33648|33500|90
1661863500000|2022-08-30 12:45:00|||||||||100
1661863800000|2022-08-30 12:50:00|33600|33541|33599|33500|33600|33541|33599|33500|123
1661864100000|2022-08-30 12:55:00||33549||33500||33550||33500|327
1661864700000|2022-08-30 13:05:00|33598||33598||33598||33598||105
1661865000000|2022-08-30 13:10:00|33599|33512|33696|33500|33700|33512|33599|33500|31
1661865300000|2022-08-30 13:15:00|33650|33512|33675|33501|33696|33528|33650|33500|50
1661865600000|2022-08-30 13:20:00|33670|33520|33670|33501|33670|33520|33670|33501|10
1661865900000|2022-08-30 13:25:00|33675|33500|33618|33500|33675|33515|33520|33474|497
1661866200000|2022-08-30 13:30:00|33664|33455|33537|33499|33664|33519|33398|33367|30538
1661866500000|2022-08-30 13:35:00|33536|33496|33560|33537|33638|33598|33481|33439|9202
1661866800000|2022-08-30 13:40:00|33559|33538|33479|33444|33594|33564|33459|33438|6042
1661867100000|2022-08-30 13:45:00|33485|33443|33556|33528|33600|33554|33477|33443|9594
1661867400000|2022-08-30 13:50:00|33548|33529|33427|33396|33556|33530|33405|33390|9626
1661867700000|2022-08-30 13:55:00|33422|33403|33454|33432|33484|33452|33408|33382|5074
1661868000000|2022-08-30 14:00:00|33451|33433|33457|33428|33539|33513|33430|33407|9303
1661868300000|2022-08-30 14:05:00|33459|33429|33366|33342|33473|33453|33294|33265|6024
1661868600000|2022-08-30 14:10:00|33361|33343|33313|33286|33374|33343|33285|33267|13445
1661868900000|2022-08-30 14:15:00|33312|33285|33338|33312|33346|33323|33276|33253|7274
1661869200000|2022-08-30 14:20:00|33334|33301|33297|33275|33348|33339|33275|33250|6535
1661869500000|2022-08-30 14:25:00|33302|33276|33312|33289|33359|33333|33291|33275|2688
1661869800000|2022-08-30 14:30:00|33323|33291|33213|33196|33346|33319|33206|33196|9192
1661870100000|2022-08-30 14:35:00|33219|33200|33275|33248|33279|33266|33178|33154|21599
1661870400000|2022-08-30 14:40:00|33273|33262|33257|33239|33312|33292|33234|33220|11791
1661870700000|2022-08-30 14:45:00|33252|33225|33197|33175|33257|33239|33162|33149|13581
1661871000000|2022-08-30 14:50:00|33205|33177|33285|33269|33287|33269|33189|33174|11082
1661871300000|2022-08-30 14:55:00|33281|33270|33403|33361|33417|33371|33281|33266|14445
1661871600000|2022-08-30 15:00:00|33404|33363|33417|33400|33472|33434|33380|33360|26571
1661871900000|2022-08-30 15:05:00|33420|33402|33439|33428|33465|33454|33399|33378|39761
1661872200000|2022-08-30 15:10:00|33438|33432|33403|33375|33455|33443|33334|33312|9590
1661872500000|2022-08-30 15:15:00|33395|33367|33451|33427|33455|33431|33383|33364|6096
1661872800000|2022-08-30 15:20:00|33450|33421|33410|33390|33451|33424|33382|33364|5535
1661873100000|2022-08-30 15:25:00|33409|33386|33405|33375|33453|33421|33355|33339|11912
1661873400000|2022-08-30 15:30:00|33391|33374|33491|33483|33500|33483|33376|33347|13993
1661873700000|2022-08-30 15:35:00|33499|33484|33459|33440|33500|33486|33419|33400|8805
1661874000000|2022-08-30 15:40:00|33458|33429|33446|33417|33497|33462|33418|33400|7068
1661874300000|2022-08-30 15:45:00|33445|33415|33375|33347|33461|33439|33364|33340|12102
1661874600000|2022-08-30 15:50:00|33369|33355|33420|33396|33452|33436|33347|33322|1993
1661874900000|2022-08-30 15:55:00|33419|33398|33399|33378|33455|33430|33388|33369|4668
1661875200000|2022-08-30 16:00:00|33398|33377|33400|33383|33450|33419|33386|33365|3033
1661875500000|2022-08-30 16:05:00|33399|33390|33390|33371|33441|33422|33387|33367|7536
1661875800000|2022-08-30 16:10:00|33389|33367|33432|33418|33443|33418|33373|33348|3308
1661876100000|2022-08-30 16:15:00|33431|33415|33430|33412|33497|33470|33412|33396|8433
1661876400000|2022-08-30 16:20:00|33429|33407|33403|33383|33447|33425|33391|33374|3745
1661876700000|2022-08-30 16:25:00|33408|33382|33415|33399|33415|33400|33350|33331|8368
1661877000000|2022-08-30 16:30:00|33403|33385|33337|33317|33415|33387|33327|33313|3550
1661877300000|2022-08-30 16:35:00|33336|33318|33369|33346|33374|33356|33326|33310|3912
1661877600000|2022-08-30 16:40:00|33363|33347|33297|33279|33363|33353|33289|33271|3555
1661877900000|2022-08-30 16:45:00|33291|33275|33278|33262|33304|33286|33263|33248|4360
1661878200000|2022-08-30 16:50:00|33277|33263|33294|33275|33310|33293|33277|33256|1646
1661878500000|2022-08-30 16:55:00|33293|33277|33269|33254|33308|33294|33263|33248|2590
1661878800000|2022-08-30 17:00:00|33268|33255|33265|33247|33279|33273|33252|33244|7226
1661879100000|2022-08-30 17:05:00|33267|33248|33242|33219|33298|33282|33226|33205|4491
1661879400000|2022-08-30 17:10:00|33246|33222|33209|33198|33262|33242|33200|33190|9782
1661879700000|2022-08-30 17:15:00|33212|33200|33180|33167|33219|33205|33175|33162|7753
1661880000000|2022-08-30 17:20:00|33183|33168|33165|33155|33198|33180|33151|33135|6715
1661880300000|2022-08-30 17:25:00|33164|33156|33236|33215|33236|33220|33164|33149|8400
1661880600000|2022-08-30 17:30:00|33231|33214|33222|33206|33241|33228|33196|33178|7159
1661880900000|2022-08-30 17:35:00|33221|33207|33200|33175|33238|33220|33175|33154|7363
1661881200000|2022-08-30 17:40:00|33199|33176|33134|33120|33210|33194|33131|33120|7448
1661881500000|2022-08-30 17:45:00|33133|33121|33238|33223|33245|33227|33123|33112|7827
1661881800000|2022-08-30 17:50:00|33237|33221|33277|33262|33283|33265|33227|33220|3301
1661882100000|2022-08-30 17:55:00|33276|33264|33231|33218|33295|33272|33231|33214|7134
1661882400000|2022-08-30 18:00:00|33230|33219|33289|33274|33289|33275|33206|33186|5328
1661882700000|2022-08-30 18:05:00|33287|33269|33243|33230|33308|33288|33242|33230|4936
1661883000000|2022-08-30 18:10:00|33248|33233|33295|33276|33322|33303|33243|33232|6740
1661883300000|2022-08-30 18:15:00|33294|33278|33296|33280|33323|33301|33284|33268|6689
1661883600000|2022-08-30 18:20:00|33304|33285|33306|33288|33322|33302|33273|33257|5579
1661883900000|2022-08-30 18:25:00|33308|33289|33249|33236|33317|33307|33245|33220|10979
1661884200000|2022-08-30 18:30:00|33248|33230|33322|33312|33348|33327|33246|33230|4880
1661884500000|2022-08-30 18:35:00|33331|33313|33351|33330|33351|33335|33283|33267|4857
1661884800000|2022-08-30 18:40:00|33350|33331|33267|33251|33363|33345|33260|33235|7475
1661885100000|2022-08-30 18:45:00|33270|33252|33275|33264|33288|33269|33257|33239|3005
1661885400000|2022-08-30 18:50:00|33273|33265|33273|33261|33290|33270|33247|33231|3152
1661885700000|2022-08-30 18:55:00|33272|33258|33273|33258|33317|33295|33240|33231|6883
1661886000000|2022-08-30 19:00:00|33279|33257|33331|33316|33383|33369|33273|33256|7506
1661886300000|2022-08-30 19:05:00|33335|33317|33386|33373|33393|33373|33319|33300|7832
1661886600000|2022-08-30 19:10:00|33380|33372|33394|33385|33424|33413|33374|33354|8661
1661886900000|2022-08-30 19:15:00|33393|33386|33399|33389|33412|33396|33365|33356|6058
1661887200000|2022-08-30 19:20:00|33393|33388|33428|33422|33442|33429|33362|33349|15138
1661887500000|2022-08-30 19:25:00|33427|33421|33376|33366|33427|33421|33366|33363|14794
1661887800000|2022-08-30 19:30:00|33373|33367|33308|33294|33373|33367|33262|33248|22867
1661888100000|2022-08-30 19:35:00|33316|33295|33373|33359|33376|33359|33300|33294|21961
1661888400000|2022-08-30 19:40:00|33372|33353|33407|33398|33434|33420|33362|33353|31615
1661888700000|2022-08-30 19:45:00|33406|33401|33342|33333|33421|33414|33321|33314|41307
1661889000000|2022-08-30 19:50:00|33348|33334|33361|33349|33415|33398|33323|33312|57231
1661889300000|2022-08-30 19:55:00|33368|33352|33376|33365|33415|33410|33352|33345|67513
1661889600000|2022-08-30 20:00:00|33389|33375|33495|33209|33500|33375|33389|33000|1233
1661889900000|2022-08-30 20:05:00|33430|33200|33430|33200|33430|33200|33430|33200|2167
1661890200000|2022-08-30 20:10:00||33363||33363||33363||33363|391
1661890500000|2022-08-30 20:15:00|33429||33429||33429||33429||0
1661891100000|2022-08-30 20:25:00|||||||||7
1661891400000|2022-08-30 20:30:00|||||||||144
1661891700000|2022-08-30 20:35:00||33365||33365||33365||33365|1881
1661892000000|2022-08-30 20:40:00||33363||33320||33363||33320|25
1661892300000|2022-08-30 20:45:00|33419|33380|33429|33320|33429|33380|33419|33320|100
1661892600000|2022-08-30 20:50:00||33301||33305||33305||33301|600
1661893200000|2022-08-30 21:00:00|||||||||1
1661895000000|2022-08-30 21:30:00|||||||||2
1661895300000|2022-08-30 21:35:00|||||||||5
1661896500000|2022-08-30 21:55:00|||||||||5
1661896800000|2022-08-30 22:00:00|33430|33429|33429|33385|33430|33429|33429|33305|3800
1661897100000|2022-08-30 22:05:00|33420|33363|33363|33306|33429|33363|33363|33305|3540
1661898600000|2022-08-30 22:30:00|||||||||2
1661898900000|2022-08-30 22:35:00||33305||33305||33305||33305|309
1661899200000|2022-08-30 22:40:00|33399|33314|33391|33305|33399|33314|33391|33305|198
1661900400000|2022-08-30 23:00:00|33389||33389||33389||33389||8
1661901900000|2022-08-30 23:25:00|||||||||2
1661902200000|2022-08-30 23:30:00||33243||33243||33243||33243|0
1661902800000|2022-08-30 23:40:00|33362|33093|33362|33100|33362|33100|33362|33093|10
1661903100000|2022-08-30 23:45:00||33110||33110||33110||33110|0
1661903400000|2022-08-30 23:50:00|||||||||30
1661903700000|2022-08-30 23:55:00|33389||33389||33389||33389||1
1661932800000|2022-08-31 08:00:00|33360|33083|33360|33000|33360|33083|33360|33000|0
1661933100000|2022-08-31 08:05:00||33024||33056||33056||33000|0
1661933400000|2022-08-31 08:10:00|33500||33500||33500||33500||0
1661934900000|2022-08-31 08:35:00||33120||33056||33120||33056|4
1661937000000|2022-08-31 09:10:00|33113||33113||33113||33113||20
1661937300000|2022-08-31 09:15:00|||||||||1
1661937900000|2022-08-31 09:25:00|||||||||50
1661938200000|2022-08-31 09:30:00|||||||||11
1661939100000|2022-08-31 09:45:00|||||||||4
1661939400000|2022-08-31 09:50:00|33377|33063|33500|33056|33500|33080|33377|33056|533
1661940600000|2022-08-31 10:10:00|33168||33168||33168||33168||0
1661943000000|2022-08-31 10:50:00|33176|33079|33500|33117|33500|33128|33176|33056|180
1661943300000|2022-08-31 10:55:00||33056||33056||33117||33056|0
1661943600000|2022-08-31 11:00:00|33284|33075|33500|33178|33500|33178|33200|33075|105
1661943900000|2022-08-31 11:05:00|33400|33120|33228|33200|33400|33200|33228|33120|133
1661944200000|2022-08-31 11:10:00|33337|33120|33337|33120|33337|33289|33289|33120|2441
1661944500000|2022-08-31 11:15:00|||||||||10
1661944800000|2022-08-31 11:20:00|||||||||10
1661945100000|2022-08-31 11:25:00|||||||||10
1661945400000|2022-08-31 11:30:00||33125||33125||33125||33125|0
1661946000000|2022-08-31 11:40:00|33300||33300||33300||33300||0
1661946300000|2022-08-31 11:45:00|33292|33120|33333|33120|33337|33120|33292|33120|22
1661946900000|2022-08-31 11:55:00|33337||33337||33337||33333||0
1661947200000|2022-08-31 12:00:00|33200||33200||33200||33200||447
1661947500000|2022-08-31 12:05:00|33337|33144|33337|33120|33337|33144|33337|33120|186
1661948100000|2022-08-31 12:15:00||33130||33130||33130||33130|0
1661948400000|2022-08-31 12:20:00|33310|33150|33310|33150|33310|33150|33310|33150|30
1661948700000|2022-08-31 12:25:00|||||||||1
1661949000000|2022-08-31 12:30:00|||||||||42
1661949300000|2022-08-31 12:35:00|||||||||400
1661949900000|2022-08-31 12:45:00||33154||33150||33154||33150|6
1661950200000|2022-08-31 12:50:00|||||||||1
1661950500000|2022-08-31 12:55:00||33174||33180||33180||33174|8
1661950800000|2022-08-31 13:00:00|33399|33182|33399|33180|33399|33208|33399|33180|61
1661951100000|2022-08-31 13:05:00||33184||33180||33188||33180|11
1661951400000|2022-08-31 13:10:00||33184||33180||33188||33180|2
1661951700000|2022-08-31 13:15:00||33170||33180||33180||33170|0
1661952000000|2022-08-31 13:20:00||33170||33170||33180||33170|74
1661952300000|2022-08-31 13:25:00|33390|33150|33287|33130|33395|33154|33165|33130|815
1661952600000|2022-08-31 13:30:00|33289|33150|33034|33005|33332|33227|33028|33000|47427
1661952900000|2022-08-31 13:35:00|33033|33013|33135|33107|33140|33116|32970|32944|8617
1661953200000|2022-08-31 13:40:00|33140|33108|33250|33202|33250|33202|33100|33065|19161
1661953500000|2022-08-31 13:45:00|33249|33204|33257|33237|33326|33291|33181|33162|12977
1661953800000|2022-08-31 13:50:00|33256|33238|33229|33210|33294|33259|33218|33200|4924
1661954100000|2022-08-31 13:55:00|33226|33205|33165|33151|33236|33217|33144|33119|11243
1661954400000|2022-08-31 14:00:00|33160|33142|33108|33086|33193|33170|33105|33078|14529
1661954700000|2022-08-31 14:05:00|33103|33083|33111|33093|33146|33121|33082|33073|10490
1661955000000|2022-08-31 14:10:00|33117|33094|33242|33216|33250|33223|33116|33093|8051
1661955300000|2022-08-31 14:15:00|33234|33211|33279|33251|33280|33253|33162|33133|6615
1661955600000|2022-08-31 14:20:00|33289|33252|33231|33206|33307|33289|33207|33176|3019
1661955900000|2022-08-31 14:25:00|33224|33203|33199|33164|33283|33248|33173|33149|3367
1661956200000|2022-08-31 14:30:00|33194|33163|33182|33158|33232|33203|33141|33113|4332
1661956500000|2022-08-31 14:35:00|33194|33157|33139|33119|33237|33212|33109|33094|4256
1661956800000|2022-08-31 14:40:00|33145|33120|33289|33265|33310|33283|33136|33119|6791
1661957100000|2022-08-31 14:45:00|33301|33266|33341|33312|33350|33322|33267|33245|6244
1661957400000|2022-08-31 14:50:00|33340|33311|33302|33272|33375|33354|33273|33247|3714
1661957700000|2022-08-31 14:55:00|33311|33283|33203|33181|33312|33284|33198|33171|3479
1661958000000|2022-08-31 15:00:00|33204|33171|33200|33167|33220|33197|33160|33141|17525
1661958300000|2022-08-31 15:05:00|33199|33168|33202|33177|33202|33183|33145|33126|8005
1661958600000|2022-08-31 15:10:00|33201|33178|33188|33172|33233|33215|33159|33140|5407
1661958900000|2022-08-31 15:15:00|33187|33168|33269|33254|33269|33256|33150|33137|5659
1661959200000|2022-08-31 15:20:00|33277|33255|33247|33222|33285|33263|33204|33181|3588
1661959500000|2022-08-31 15:25:00|33246|33228|33194|33171|33270|33254|33194|33170|5687
1661959800000|2022-08-31 15:30:00|33193|33169|33185|33159|33230|33201|33154|33132|7239
1661960100000|2022-08-31 15:35:00|33186|33160|33223|33191|33285|33268|33176|33157|3350
1661960400000|2022-08-31 15:40:00|33222|33193|33226|33199|33244|33214|33195|33173|4107
1661960700000|2022-08-31 15:45:00|33225|33192|33218|33194|33238|33219|33196|33171|1400
1661961000000|2022-08-31 15:50:00|33217|33195|33239|33220|33263|33236|33214|33190|1986
1661961300000|2022-08-31 15:55:00|33244|33222|33268|33246|33296|33276|33243|33219|3042
1661961600000|2022-08-31 16:00:00|33275|33251|33244|33224|33278|33268|33230|33210|3417
1661961900000|2022-08-31 16:05:00|33250|33222|33233|33209|33255|33235|33215|33196|2619
1661962200000|2022-08-31 16:10:00|33224|33210|33214|33196|33248|33228|33203|33178|2401
1661962500000|2022-08-31 16:15:00|33211|33194|33247|33227|33275|33248|33209|33187|1107
1661962800000|2022-08-31 16:20:00|33241|33224|33192|33174|33244|33225|33174|33153|4058
1661963100000|2022-08-31 16:25:00|33198|33173|33199|33179|33208|33188|33171|33154|4683
1661963400000|2022-08-31 16:30:00|33202|33180|33235|33221|33247|33227|33195|33171|3256
1661963700000|2022-08-31 16:35:00|33242|33222|33210|33191|33250|33228|33187|33163|3227
1661964000000|2022-08-31 16:40:00|33217|33192|33198|33175|33223|33208|33167|33152|4675
1661964300000|2022-08-31 16:45:00|33197|33183|33213|33200|33224|33209|33191|33173|1432
1661964600000|2022-08-31 16:50:00|33212|33194|33205|33187|33230|33211|33188|33169|2784
1661964900000|2022-08-31 16:55:00|33204|33191|33232|33217|33234|33217|33180|33162|3606
1661965200000|2022-08-31 17:00:00|33231|33218|33220|33207|33249|33225|33211|33200|1039
1661965500000|2022-08-31 17:05:00|33226|33208|33259|33249|33268|33252|33213|33200|3372
1661965800000|2022-08-31 17:10:00|33258|33248|33261|33241|33288|33276|33250|33235|2317
1661966100000|2022-08-31 17:15:00|33260|33243|33205|33187|33267|33249|33195|33173|1759
1661966400000|2022-08-31 17:20:00|33202|33188|33169|33143|33217|33205|33154|33131|5232
1661966700000|2022-08-31 17:25:00|33160|33144|33176|33162|33182|33169|33135|33116|3363
1661967000000|2022-08-31 17:30:00|33177|33159|33177|33154|33192|33176|33149|33132|1718
1661967300000|2022-08-31 17:35:00|33176|33155|33109|33093|33179|33166|33105|33088|3943
1661967600000|2022-08-31 17:40:00|33108|33092|33096|33079|33116|33100|33058|33037|3005
1661967900000|2022-08-31 17:45:00|33090|33067|33088|33075|33133|33111|33086|33067|2685
1661968200000|2022-08-31 17:50:00|33093|33078|33140|33128|33144|33128|33093|33077|1303
1661968500000|2022-08-31 17:55:00|33139|33123|33129|33118|33141|33123|33105|33092|2013
1661968800000|2022-08-31 18:00:00|33128|33104|33104|33091|33163|33146|33104|33091|4795
1661969100000|2022-08-31 18:05:00|33103|33087|33169|33151|33191|33168|33077|33058|4565
1661969400000|2022-08-31 18:10:00|33173|33152|33179|33167|33199|33181|33151|33137|5300
1661969700000|2022-08-31 18:15:00|33181|33168|33160|33140|33203|33191|33157|33139|5740
1661970000000|2022-08-31 18:20:00|33165|33142|33131|33118|33166|33152|33119|33106|2764
1661970300000|2022-08-31 18:25:00|33130|33113|33126|33118|33143|33133|33114|33100|4672
1661970600000|2022-08-31 18:30:00|33125|33113|33107|33099|33143|33134|33096|33084|18965
1661970900000|2022-08-31 18:35:00|33112|33094|33086|33074|33112|33094|33075|33059|3912
1661971200000|2022-08-31 18:40:00|33088|33078|33111|33099|33125|33114|33086|33073|10960
1661971500000|2022-08-31 18:45:00|33110|33101|33142|33130|33156|33143|33088|33078|8919
1661971800000|2022-08-31 18:50:00|33141|33125|33164|33157|33174|33160|33136|33125|11733
1661972100000|2022-08-31 18:55:00|33163|33154|33179|33166|33180|33169|33133|33119|8783
1661972400000|2022-08-31 19:00:00|33178|33164|33230|33218|33236|33219|33155|33137|8865
1661972700000|2022-08-31 19:05:00|33229|33216|33242|33227|33260|33247|33200|33184|8891
1661973000000|2022-08-31 19:10:00|33238|33228|33299|33291|33299|33291|33237|33220|6477
1661973300000|2022-08-31 19:15:00|33300|33294|33352|33345|33363|33350|33300|33286|17531
1661973600000|2022-08-31 19:20:00|33349|33338|33291|33280|33349|33338|33284|33279|25900
1661973900000|2022-08-31 19:25:00|33290|33279|33357|33351|33361|33352|33289|33279|16751
1661974200000|2022-08-31 19:30:00|33356|33352|33359|33355|33389|33379|33345|33333|31047
1661974500000|2022-08-31 19:35:00|33358|33352|33416|33406|33416|33406|33329|33318|32066
1661974800000|2022-08-31 19:40:00|33415|33407|33499|33483|33512|33500|33394|33389|38921
1661975100000|2022-08-31 19:45:00|33491|33484|33461|33452|33526|33509|33440|33429|48003
1661975400000|2022-08-31 19:50:00|33462|33456|33401|33390|33515|33458|33385|33383|59193
1661975700000|2022-08-31 19:55:00|33400|33391|33269|33263|33416|33411|33269|33255|121293
1661976000000|2022-08-31 20:00:00|33264|33247|33267|32850|33400|33258|33264|32850|4979
1661976300000|2022-08-31 20:05:00|33382|32934|33382|33267|33382|33267|33382|32850|15102
1661976600000|2022-08-31 20:10:00|||||||||1515
1661976900000|2022-08-31 20:15:00|||||||||11079
1661977200000|2022-08-31 20:20:00|||||||||162
1661977500000|2022-08-31 20:25:00|33380||33380||33380||33380||76
1661977800000|2022-08-31 20:30:00||33271||33267||33281||33267|202
1661978100000|2022-08-31 20:35:00||33003||32850||33003||32850|0
1661978400000|2022-08-31 20:40:00||32856||32856||32856||32856|3446
1661978700000|2022-08-31 20:45:00|33382||33382||33382||33382||7675
1661979000000|2022-08-31 20:50:00|||||||||442
1661979300000|2022-08-31 20:55:00|||||||||51
1661980800000|2022-08-31 21:20:00||32992||32992||32992||32992|2
1661981100000|2022-08-31 21:25:00||32996||33200||33200||32996|0
1661981400000|2022-08-31 21:30:00|33365|32996|33350|32992|33382|33300|33350|32992|110
1661981700000|2022-08-31 21:35:00||33042||33042||33042||33042|51
1661983500000|2022-08-31 22:05:00|33258||33258||33258||33258||32
1661983800000|2022-08-31 22:10:00|33255|33150|33255|33177|33255|33177|33255|33150|975
1661984100000|2022-08-31 22:15:00|||||||||5332
1661985000000|2022-08-31 22:30:00|||||||||8
1661985300000|2022-08-31 22:35:00|||||||||10
1661985600000|2022-08-31 22:40:00|||||||||11
1661985900000|2022-08-31 22:45:00|33254||33254||33254||33200||100
1661986500000|2022-08-31 22:55:00|||||||||100
1661986800000|2022-08-31 23:00:00|33210|33042|33210|33042|33210|33042|33210|33042|0
1661987100000|2022-08-31 23:05:00|||||||||2
1661987700000|2022-08-31 23:15:00|||||||||4
1661988000000|2022-08-31 23:20:00|||||||||21
1661988600000|2022-08-31 23:30:00|||||||||26
1661989200000|2022-08-31 23:40:00||32855||32866||32866||32850|277
1661989500000|2022-08-31 23:45:00||32870||32894||32894||32870|1
1661989800000|2022-08-31 23:50:00||32898||32902||32905||32898|19
1661990100000|2022-08-31 23:55:00||33001||33002||33002||33001|0
1662019200000|2022-09-01 08:00:00|33197|32737|33197|32444|33197|32737|33197|32444|0
1662019500000|2022-09-01 08:05:00|33210||33210||33210||33210||0
1662019800000|2022-09-01 08:10:00|33209||33210||33210||33209||0
1662021900000|2022-09-01 08:45:00||32854||32444||32854||32444|10
1662022500000|2022-09-01 08:55:00|33209||33209||33209||33209||0
1662022800000|2022-09-01 09:00:00|33210|32448|33210|32448|33210|32448|33209|32448|0
1662023100000|2022-09-01 09:05:00|33205||33210||33210||33205||0
1662023400000|2022-09-01 09:10:00|33205|33000|33210|33000|33210|33000|33205|33000|0
1662023700000|2022-09-01 09:15:00||32734||33020||33020||32444|170
1662024300000|2022-09-01 09:25:00|33173|32448|33173|32448|33173|32890|33173|32448|5
1662024600000|2022-09-01 09:30:00|33172|32915|33173|32448|33173|32946|33172|32448|68
1662024900000|2022-09-01 09:35:00|33172||33173||33173||33172||30
1662026400000|2022-09-01 10:00:00||32452||32456||32456||32452|0
1662026700000|2022-09-01 10:05:00|33133|32460|33133|32464|33133|32464|33133|32460|0
1662027000000|2022-09-01 10:10:00||32468||32468||32468||32468|0
1662027300000|2022-09-01 10:15:00||32472||32476||32476||32472|0
1662027600000|2022-09-01 10:20:00||32480||32484||32484||32480|0
1662027900000|2022-09-01 10:25:00||32488||32492||32492||32488|0
1662028200000|2022-09-01 10:30:00||32496||32500||32500||32496|0
1662028500000|2022-09-01 10:35:00||32444||32452||32452||32444|0
1662028800000|2022-09-01 10:40:00||32456||32464||32464||32456|0
1662029100000|2022-09-01 10:45:00||32468||32472||32472||32468|0
1662029400000|2022-09-01 10:50:00||32476||32480||32480||32476|0
1662029700000|2022-09-01 10:55:00|33120|32484|33116|32901|33133|32901|33116|32444|0
1662030000000|2022-09-01 11:00:00|33133|33002|33133|33002|33133|33002|33133|33002|1
1662030300000|2022-09-01 11:05:00|33053|33013|33133|33002|33133|33013|33053|33002|300
1662030900000|2022-09-01 11:15:00|33250|33032|33250|33002|33362|33032|33250|33002|300
1662031500000|2022-09-01 11:25:00||33111||33111||33111||33111|0
1662032100000|2022-09-01 11:35:00|||||||||8
1662032400000|2022-09-01 11:40:00|||||||||1
1662032700000|2022-09-01 11:45:00|||||||||24
1662033300000|2022-09-01 11:55:00|33200|33132|33280|33111|33280|33132|33200|33111|122
1662033600000|2022-09-01 12:00:00|33133|33119|33362|33225|33362|33225|33133|33111|802
1662033900000|2022-09-01 12:05:00|33358||33358||33358||33358||558
1662034200000|2022-09-01 12:10:00|33362||33358||33362||33358||2
1662034500000|2022-09-01 12:15:00|||||||||1
1662034800000|2022-09-01 12:20:00|33280|33111|33250|33111|33368|33111|33250|33111|214
1662035400000|2022-09-01 12:30:00|||||||||1000
1662035700000|2022-09-01 12:35:00|33247||33250||33250||33247||0
1662036000000|2022-09-01 12:40:00|33247||33250||33250||33172||201
1662036300000|2022-09-01 12:45:00|||||||||10
1662036600000|2022-09-01 12:50:00|33368||33249||33368||33249||6
1662036900000|2022-09-01 12:55:00|||||||||47
1662037200000|2022-09-01 13:00:00|||||||||13
1662037800000|2022-09-01 13:10:00|||||||||1
1662038100000|2022-09-01 13:15:00|33245||33249||33249||33245||508
1662038400000|2022-09-01 13:20:00|33199||33249||33249||33150||9
1662038700000|2022-09-01 13:25:00|33150|33020|33138|32856|33341|33020|32901|32843|1866
1662039000000|2022-09-01 13:30:00|33124|32857|32808|32782|33144|33046|32808|32782|34733
1662039300000|2022-09-01 13:35:00|32807|32786|32764|32726|32814|32794|32680|32657|19937
1662039600000|2022-09-01 13:40:00|32765|32727|32774|32731|32828|32791|32697|32681|8868
1662039900000|2022-09-01 13:45:00|32747|32732|32750|32726|32798|32784|32701|32681|10215
1662040200000|2022-09-01 13:50:00|32760|32727|32738|32710|32762|32748|32703|32687|7826
1662040500000|2022-09-01 13:55:00|32737|32711|32747|32698|32748|32718|32647|32614|14340
1662040800000|2022-09-01 14:00:00|32736|32677|32588|32563|32778|32724|32572|32556|7519
1662041100000|2022-09-01 14:05:00|32586|32558|32588|32568|32631|32603|32558|32544|10068
1662041400000|2022-09-01 14:10:00|32587|32563|32509|32490|32598|32578|32476|32457|25079
1662041700000|2022-09-01 14:15:00|32507|32491|32525|32505|32531|32521|32470|32450|9018
1662042000000|2022-09-01 14:20:00|32524|32510|32669|32647|32678|32654|32511|32497|9369
1662042300000|2022-09-01 14:25:00|32668|32648|32796|32775|32799|32791|32657|32642|10950
1662042600000|2022-09-01 14:30:00|32795|32777|32725|32701|32800|32777|32705|32690|4807
1662042900000|2022-09-01 14:35:00|32721|32704|32684|32664|32761|32745|32677|32658|12852
1662043200000|2022-09-01 14:40:00|32683|32665|32671|32657|32718|32698|32650|32630|7464
1662043500000|2022-09-01 14:45:00|32681|32655|32650|32634|32686|32668|32632|32615|11649
1662043800000|2022-09-01 14:50:00|32649|32632|32727|32709|32744|32728|32646|32632|10873
1662044100000|2022-09-01 14:55:00|32729|32714|32799|32779|32800|32784|32728|32709|6451
1662044400000|2022-09-01 15:00:00|32798|32780|32745|32728|32800|32790|32735|32710|4688
1662044700000|2022-09-01 15:05:00|32757|32729|32870|32845|32870|32848|32756|32729|9524
1662045000000|2022-09-01 15:10:00|32859|32844|32902|32881|32921|32899|32846|32822|11281
1662045300000|2022-09-01 15:15:00|32901|32876|32936|32918|32951|32933|32894|32872|10159
1662045600000|2022-09-01 15:20:00|32935|32916|32867|32850|32936|32916|32815|32791|9462
1662045900000|2022-09-01 15:25:00|32866|32849|32783|32769|32867|32850|32761|32746|8613
1662046200000|2022-09-01 15:30:00|32784|32763|32894|32862|32900|32881|32774|32751|43384
1662046500000|2022-09-01 15:35:00|32893|32870|32851|32831|32945|32916|32841|32824|11042
1662046800000|2022-09-01 15:40:00|32860|32833|32784|32757|32863|32842|32775|32756|3901
1662047100000|2022-09-01 15:45:00|32780|32758|32853|32822|32856|32835|32767|32751|2479
1662047400000|2022-09-01 15:50:00|32856|32828|32820|32800|32869|32852|32803|32782|2764
1662047700000|2022-09-01 15:55:00|32819|32806|32813|32799|32820|32807|32765|32742|3160
1662048000000|2022-09-01 16:00:00|32812|32795|32879|32857|32884|32862|32810|32790|2164
1662048300000|2022-09-01 16:05:00|32878|32861|32908|32888|32921|32901|32827|32810|9282
1662048600000|2022-09-01 16:10:00|32907|32882|32923|32901|32923|32904|32875|32858|4169
1662048900000|2022-09-01 16:15:00|32930|32902|32926|32907|32942|32923|32908|32883|6150
1662049200000|2022-09-01 16:20:00|32930|32908|32908|32894|32930|32915|32888|32871|6185
1662049500000|2022-09-01 16:25:00|32914|32895|32921|32913|32965|32947|32891|32870|3852
1662049800000|2022-09-01 16:30:00|32920|32908|32936|32921|32948|32928|32882|32870|3894
1662050100000|2022-09-01 16:35:00|32935|32920|32840|32825|32944|32924|32835|32802|2906
1662050400000|2022-09-01 16:40:00|32839|32826|32874|32856|32875|32856|32830|32820|4478
1662050700000|2022-09-01 16:45:00|32876|32858|32882|32864|32894|32875|32852|32833|7709
1662051000000|2022-09-01 16:50:00|32885|32869|32871|32854|32885|32871|32843|32820|2058
1662051300000|2022-09-01 16:55:00|32874|32855|32865|32850|32881|32863|32816|32805|6586
1662051600000|2022-09-01 17:00:00|32864|32849|32901|32885|32917|32896|32833|32816|5758
1662051900000|2022-09-01 17:05:00|32897|32886|32972|32960|32987|32960|32887|32877|8000
1662052200000|2022-09-01 17:10:00|32971|32954|32992|32969|32992|32975|32943|32921|4370
1662052500000|2022-09-01 17:15:00|32989|32970|33003|32984|33023|33006|32970|32954|5216
1662052800000|2022-09-01 17:20:00|33014|32992|33075|33053|33084|33069|33004|32985|7134
1662053100000|2022-09-01 17:25:00|33074|33052|33104|33094|33120|33098|33054|33033|11279
1662053400000|2022-09-01 17:30:00|33109|33095|33078|33056|33126|33110|33074|33051|6963
1662053700000|2022-09-01 17:35:00|33079|33058|33065|33049|33097|33078|33033|33017|3434
1662054000000|2022-09-01 17:40:00|33061|33050|33045|33032|33065|33052|33033|33010|1256
1662054300000|2022-09-01 17:45:00|33044|33033|33026|33013|33046|33033|33004|32988|5672
1662054600000|2022-09-01 17:50:00|33030|33014|33016|33003|33036|33022|33002|32984|3319
1662054900000|2022-09-01 17:55:00|33020|33005|33051|33037|33068|33045|33015|32998|2717
1662055200000|2022-09-01 18:00:00|33056|33038|33045|33031|33071|33055|32993|32977|4962
1662055500000|2022-09-01 18:05:00|33049|33032|33012|32998|33077|33054|32998|32979|2045
1662055800000|2022-09-01 18:10:00|33018|32999|33041|33020|33052|33030|32986|32972|1528
1662056100000|2022-09-01 18:15:00|33040|33021|33024|33008|33062|33047|33018|32997|2985
1662056400000|2022-09-01 18:20:00|33023|33003|33156|33141|33166|33151|33022|33000|8748
1662056700000|2022-09-01 18:25:00|33155|33142|33162|33145|33188|33161|33132|33117|3806
1662057000000|2022-09-01 18:30:00|33161|33140|33205|33189|33213|33196|33159|33140|9074
1662057300000|2022-09-01 18:35:00|33204|33185|33162|33142|33242|33222|33139|33117|13898
1662057600000|2022-09-01 18:40:00|33161|33140|33124|33102|33181|33159|33115|33088|3925
1662057900000|2022-09-01 18:45:00|33123|33103|33105|33083|33150|33137|33083|33058|7056
1662058200000|2022-09-01 18:50:00|33111|33084|33197|33171|33198|33187|33106|33079|5912
1662058500000|2022-09-01 18:55:00|33196|33180|33178|33159|33220|33203|33164|33137|4238
1662058800000|2022-09-01 19:00:00|33177|33156|33156|33143|33208|33191|33145|33131|8004
1662059100000|2022-09-01 19:05:00|33155|33138|33223|33215|33240|33226|33153|33131|6802
1662059400000|2022-09-01 19:10:00|33221|33210|33200|33188|33224|33212|33177|33155|4918
1662059700000|2022-09-01 19:15:00|33205|33190|33133|33118|33216|33201|33130|33116|4927
1662060000000|2022-09-01 19:20:00|33136|33121|33128|33114|33157|33136|33094|33076|12309
1662060300000|2022-09-01 19:25:00|33130|33115|33087|33073|33131|33117|33073|33057|5121
1662060600000|2022-09-01 19:30:00|33086|33074|33084|33074|33105|33089|33052|33040|10257
1662060900000|2022-09-01 19:35:00|33085|33075|33149|33137|33181|33169|33082|33068|14795
1662061200000|2022-09-01 19:40:00|33146|33133|33189|33177|33200|33189|33119|33103|21822
1662061500000|2022-09-01 19:45:00|33188|33173|33168|33156|33227|33218|33157|33144|29350
1662061800000|2022-09-01 19:50:00|33186|33155|33297|33287|33300|33288|33180|33155|28979
1662062100000|2022-09-01 19:55:00|33300|33291|33349|33326|33380|33363|33294|33289|70457
1662062400000|2022-09-01 20:00:00|33365|33327|33700|33350|33740|33350|33365|32910|2740
1662062700000|2022-09-01 20:05:00|||||||||213
1662063000000|2022-09-01 20:10:00|33617|33200|33369|33200|33700|33200|33350|33200|3272
1662063600000|2022-09-01 20:20:00|||||||||50
1662063900000|2022-09-01 20:25:00||33201||33201||33201||33201|0
1662064500000|2022-09-01 20:35:00|||||||||32
1662064800000|2022-09-01 20:40:00|||||||||5869
1662065100000|2022-09-01 20:45:00||33250||33250||33250||33250|0
1662066300000|2022-09-01 21:05:00|||||||||28
1662066600000|2022-09-01 21:10:00|||||||||1
1662067500000|2022-09-01 21:25:00|33398||33398||33398||33398||2
1662069000000|2022-09-01 21:50:00|33438|33361|33438|33361|33438|33361|33438|33361|36
1662069600000|2022-09-01 22:00:00|33450||33450||33450||33450||87
1662069900000|2022-09-01 22:05:00||33375||33361||33375||33361|61
1662070200000|2022-09-01 22:10:00|33700|33250|33550|33250|33700|33560|33550|33250|479
1662070500000|2022-09-01 22:15:00||33351||33351||33351||33351|0
1662072300000|2022-09-01 22:45:00|||||||||2
1662072600000|2022-09-01 22:50:00|33434|33355|33434|33355|33434|33355|33434|33355|35
1662073200000|2022-09-01 23:00:00|||||||||5
1662073800000|2022-09-01 23:10:00|||||||||10
1662074100000|2022-09-01 23:15:00|33424|33201|33424|33257|33424|33357|33424|33201|673
1662074400000|2022-09-01 23:20:00|33435|33360|33435|33360|33435|33360|33435|33360|0
1662075000000|2022-09-01 23:30:00|33424|33257|33424|33257|33424|33257|33424|33257|165
1662075300000|2022-09-01 23:35:00|||||||||10
1662076200000|2022-09-01 23:50:00||33201||33351||33351||33201|0
1662076500000|2022-09-01 23:55:00|||||||||90
1662105600000|2022-09-02 08:00:00|33525|33020|34041|32531|34041|33020|33525|32323|0
1662108000000|2022-09-02 08:40:00|34000||34041||34041||34000||0
1662110400000|2022-09-02 09:20:00||32810||32531||32810||32531|0
1662114000000|2022-09-02 10:20:00|34037||34037||34037||34037||0
1662116100000|2022-09-02 10:55:00|33660|33037|33472|33234|33660|33234|33472|33037|0
1662116400000|2022-09-02 11:00:00|33658|33185|33740|32910|33740|33185|33658|32910|0
1662116700000|2022-09-02 11:05:00|33736||33736||33736||33736||0
1662117000000|2022-09-02 11:10:00|33740||33730||33740||33730||0
1662117300000|2022-09-02 11:15:00|33724||33720||33724||33720||0
1662117600000|2022-09-02 11:20:00|33719|33135|33714|33135|33719|33135|33714|33135|0
1662117900000|2022-09-02 11:25:00|33710||33710||33710||33710||0
1662118200000|2022-09-02 11:30:00|33714||33705||33714||33705||0
1662118500000|2022-09-02 11:35:00|33700||33689||33700||33689||0
1662118800000|2022-09-02 11:40:00|33685||33675||33689||33675||0
1662119100000|2022-09-02 11:45:00|33600||33600||33600||33600||0
1662119700000|2022-09-02 11:55:00|33594||33594||33594||33594||0
1662120000000|2022-09-02 12:00:00|33591|33550|33740|33140|33740|33550|33591|33135|367
1662120300000|2022-09-02 12:05:00|33736||33740||33740||33670||15
1662120600000|2022-09-02 12:10:00|33736||33666||33740||33666||53
1662120900000|2022-09-02 12:15:00||33164||33166||33166||33164|10
1662121200000|2022-09-02 12:20:00|33670|33164|33666|33164|33670|33164|33666|33164|20
1662121500000|2022-09-02 12:25:00|33434||33433||33670||33433||41
1662121800000|2022-09-02 12:30:00|33524|33166|33670|33280|33670|33280|33200|33166|1187
1662122100000|2022-09-02 12:35:00|33524|33277|33670|33411|33670|33517|33524|33164|396
1662122400000|2022-09-02 12:40:00|33665|33164|33661|33164|33665|33436|33584|33164|249
1662122700000|2022-09-02 12:45:00|33500|33364|33656|33400|33670|33400|33500|33364|11
1662123000000|2022-09-02 12:50:00|33570||33570||33570||33570||0
1662123300000|2022-09-02 12:55:00|33670|33485|33670|33400|33670|33485|33670|33400|369
1662123600000|2022-09-02 13:00:00|33625|33420|33660|33500|33670|33500|33595|33420|22
1662123900000|2022-09-02 13:05:00|||||||||20
1662124200000|2022-09-02 13:10:00|33670|33524|33670|33500|33670|33571|33670|33500|302
1662124500000|2022-09-02 13:15:00||33420||33550||33550||33420|10
1662124800000|2022-09-02 13:20:00||33570||33570||33570||33570|85
1662125100000|2022-09-02 13:25:00|33645|33550|33670|33450|33670|33574|33483|33429|1119
1662125400000|2022-09-02 13:30:00|33661|33468|33641|33618|33718|33634|33435|33391|79044
1662125700000|2022-09-02 13:35:00|33639|33617|33592|33573|33641|33617|33527|33508|15768
1662126000000|2022-09-02 13:40:00|33591|33572|33564|33526|33592|33572|33497|33475|14329
1662126300000|2022-09-02 13:45:00|33561|33527|33600|33569|33626|33607|33543|33498|10587
1662126600000|2022-09-02 13:50:00|33613|33570|33629|33586|33736|33715|33604|33570|17806
1662126900000|2022-09-02 13:55:00|33623|33579|33630|33598|33677|33643|33583|33545|8411
1662127200000|2022-09-02 14:00:00|33632|33599|33405|33362|33684|33638|33402|33362|13163
1662127500000|2022-09-02 14:05:00|33418|33363|33460|33437|33512|33472|33387|33355|11307
1662127800000|2022-09-02 14:10:00|33459|33442|33522|33497|33550|33522|33450|33428|12962
1662128100000|2022-09-02 14:15:00|33531|33498|33586|33572|33628|33600|33517|33497|21268
1662128400000|2022-09-02 14:20:00|33589|33571|33598|33584|33627|33607|33526|33498|10673
1662128700000|2022-09-02 14:25:00|33599|33585|33692|33678|33692|33678|33599|33584|12524
1662129000000|2022-09-02 14:30:00|33699|33679|33734|33714|33748|33737|33693|33677|11577
1662129300000|2022-09-02 14:35:00|33733|33717|33740|33730|33791|33770|33730|33710|22151
1662129600000|2022-09-02 14:40:00|33739|33731|33740|33721|33800|33792|33723|33701|10691
1662129900000|2022-09-02 14:45:00|33739|33723|33746|33737|33772|33756|33722|33710|6706
1662130200000|2022-09-02 14:50:00|33757|33738|33800|33790|33808|33796|33747|33734|14013
1662130500000|2022-09-02 14:55:00|33801|33791|33852|33845|33856|33847|33776|33746|19049
1662130800000|2022-09-02 15:00:00|33851|33841|33938|33917|33950|33937|33836|33819|25735
1662131100000|2022-09-02 15:05:00|33934|33918|33932|33907|33943|33927|33908|33885|12003
1662131400000|2022-09-02 15:10:00|33931|33909|33964|33948|33966|33958|33913|33902|6965
1662131700000|2022-09-02 15:15:00|33960|33947|33971|33951|33991|33974|33945|33929|11809
1662132000000|2022-09-02 15:20:00|33970|33943|33995|33977|33998|33979|33945|33930|13477
1662132300000|2022-09-02 15:25:00|33994|33976|33934|33917|33998|33979|33916|33903|7570
1662132600000|2022-09-02 15:30:00|33941|33921|33962|33944|34028|34005|33927|33905|22877
1662132900000|2022-09-02 15:35:00|33961|33949|33974|33959|33995|33969|33935|33918|6561
1662133200000|2022-09-02 15:40:00|33984|33961|33980|33964|33994|33971|33927|33904|6056
1662133500000|2022-09-02 15:45:00|33979|33966|33982|33970|34000|33987|33954|33942|7650
1662133800000|2022-09-02 15:50:00|33981|33969|34005|33989|34005|33999|33974|33957|4710
1662134100000|2022-09-02 15:55:00|34004|33990|33966|33943|34025|34010|33965|33943|7230
1662134400000|2022-09-02 16:00:00|33971|33945|33955|33937|33987|33979|33933|33917|2756
1662134700000|2022-09-02 16:05:00|33952|33930|33971|33946|33971|33947|33919|33902|4026
1662135000000|2022-09-02 16:10:00|33965|33940|33941|33927|33971|33946|33921|33900|6527
1662135300000|2022-09-02 16:15:00|33940|33928|33954|33942|33959|33946|33900|33881|11571
1662135600000|2022-09-02 16:20:00|33957|33945|33951|33934|33988|33971|33943|33929|26320
1662135900000|2022-09-02 16:25:00|33950|33935|34005|33996|34011|33996|33927|33919|44990
1662136200000|2022-09-02 16:30:00|34019|33997|34017|33999|34040|34030|33990|33968|14632
1662136500000|2022-09-02 16:35:00|34016|33998|33955|33935|34024|34012|33948|33935|18386
1662136800000|2022-09-02 16:40:00|33952|33936|33813|33800|33964|33952|33811|33800|9789
1662137100000|2022-09-02 16:45:00|33812|33795|33776|33763|33844|33823|33752|33732|11102
1662137400000|2022-09-02 16:50:00|33775|33755|33714|33694|33775|33758|33642|33621|19863
1662137700000|2022-09-02 16:55:00|33713|33695|33776|33761|33781|33762|33683|33649|14997
1662138000000|2022-09-02 17:00:00|33775|33760|33684|33660|33775|33760|33638|33625|46966
1662138300000|2022-09-02 17:05:00|33683|33669|33574|33551|33693|33669|33562|33532|19189
1662138600000|2022-09-02 17:10:00|33570|33541|33601|33581|33605|33581|33538|33504|9561
1662138900000|2022-09-02 17:15:00|33600|33582|33612|33570|33642|33614|33530|33504|17676
1662139200000|2022-09-02 17:20:00|33611|33576|33435|33413|33612|33577|33424|33406|12920
1662139500000|2022-09-02 17:25:00|33434|33410|33357|33329|33434|33410|33303|33282|21719
1662139800000|2022-09-02 17:30:00|33356|33330|33376|33354|33402|33377|33333|33310|8303
1662140100000|2022-09-02 17:35:00|33375|33350|33391|33369|33443|33414|33330|33305|12969
1662140400000|2022-09-02 17:40:00|33390|33366|33464|33438|33481|33452|33370|33343|4565
1662140700000|2022-09-02 17:45:00|33481|33439|33286|33260|33489|33470|33283|33258|11118
1662141000000|2022-09-02 17:50:00|33285|33261|33331|33305|33339|33314|33226|33207|7676
1662141300000|2022-09-02 17:55:00|33330|33302|33329|33298|33348|33315|33281|33252|5546
1662141600000|2022-09-02 18:00:00|33328|33292|33361|33336|33390|33354|33311|33280|12190
1662141900000|2022-09-02 18:05:00|33364|33337|33359|33336|33394|33367|33290|33276|12571
1662142200000|2022-09-02 18:10:00|33361|33337|33326|33304|33378|33355|33312|33296|8092
1662142500000|2022-09-02 18:15:00|33325|33301|33333|33316|33361|33342|33301|33276|3534
1662142800000|2022-09-02 18:20:00|33332|33317|33350|33318|33357|33338|33313|33287|4410
1662143100000|2022-09-02 18:25:00|33342|33321|33400|33389|33417|33394|33327|33298|8558
1662143400000|2022-09-02 18:30:00|33399|33385|33352|33331|33403|33385|33316|33299|7024
1662143700000|2022-09-02 18:35:00|33347|33332|33405|33386|33426|33402|33344|33324|8516
1662144000000|2022-09-02 18:40:00|33407|33387|33388|33372|33418|33403|33353|33331|7524
1662144300000|2022-09-02 18:45:00|33386|33366|33350|33321|33406|33380|33332|33307|5478
1662144600000|2022-09-02 18:50:00|33342|33322|33306|33285|33350|33329|33287|33266|5758
1662144900000|2022-09-02 18:55:00|33305|33287|33258|33246|33328|33298|33258|33240|6588
1662145200000|2022-09-02 19:00:00|33256|33242|33327|33301|33349|33335|33245|33230|17111
1662145500000|2022-09-02 19:05:00|33326|33306|33320|33303|33375|33354|33315|33295|15133
1662145800000|2022-09-02 19:10:00|33322|33295|33286|33271|33327|33309|33256|33238|9603
1662146100000|2022-09-02 19:15:00|33285|33270|33287|33273|33319|33299|33245|33230|5050
1662146400000|2022-09-02 19:20:00|33286|33272|33229|33211|33321|33310|33193|33173|14509
1662146700000|2022-09-02 19:25:00|33228|33212|33245|33232|33274|33262|33200|33178|9160
1662147000000|2022-09-02 19:30:00|33241|33224|33141|33124|33247|33230|33141|33120|13831
1662147300000|2022-09-02 19:35:00|33140|33113|33077|33064|33140|33120|33046|33038|13272
1662147600000|2022-09-02 19:40:00|33083|33066|33028|33015|33083|33068|33003|32990|24381
1662147900000|2022-09-02 19:45:00|33034|33016|33096|33081|33108|33092|33031|33016|40432
1662148200000|2022-09-02 19:50:00|33095|33080|33138|33127|33164|33136|33088|33080|31791
1662148500000|2022-09-02 19:55:00|33136|33125|33160|33148|33179|33167|33073|33061|63695
1662148800000|2022-09-02 20:00:00|33179|33149|33268|33148|33360|33159|33159|32910|4109
1662149100000|2022-09-02 20:05:00|33534||34000||34000||33534||3051
1662149400000|2022-09-02 20:10:00|33881||33450||34000||33450||1648
1662149700000|2022-09-02 20:15:00|||||||||23
1662150000000|2022-09-02 20:20:00|33400|33149|33400|33149|33400|33149|33300|33149|1
1662150300000|2022-09-02 20:25:00|||||||||14
1662150600000|2022-09-02 20:30:00|||||||||11157
1662151800000|2022-09-02 20:50:00|33300|33151|33400|33151|33400|33151|33300|33151|23
1662451200000|2022-09-06 08:00:00|33852|32603|33768|32300|33852|32894|33523|32300|48
1662451500000|2022-09-06 08:05:00|||||||||2
1662454500000|2022-09-06 08:55:00||32319||32319||32319||32319|0
1662455400000|2022-09-06 09:10:00||32500||32319||32500||32319|20
1662456600000|2022-09-06 09:30:00||33193||32319||33193||32319|23
1662457800000|2022-09-06 09:50:00||32323||32327||32327||32323|0
1662458100000|2022-09-06 09:55:00||32331||32335||32335||32331|0
1662458400000|2022-09-06 10:00:00||32339||32343||32343||32339|0
1662458700000|2022-09-06 10:05:00||32347||32351||32351||32347|0
1662459000000|2022-09-06 10:10:00||32355||32359||32359||32355|0
1662459300000|2022-09-06 10:15:00||32363||32367||32367||32363|49
1662459600000|2022-09-06 10:20:00||32371||32379||32379||32371|0
1662459900000|2022-09-06 10:25:00||32383||32387||32387||32383|1
1662460200000|2022-09-06 10:30:00||32319||32323||32323||32319|0
1662460500000|2022-09-06 10:35:00||32327||32335||32335||32327|0
1662460800000|2022-09-06 10:40:00||32339||32343||32343||32339|0
1662461100000|2022-09-06 10:45:00||33195||33200||33200||32343|0
1662461700000|2022-09-06 10:55:00|33591|33204|33588|33200|33591|33204|33588|33200|0
1662462000000|2022-09-06 11:00:00|33768|33262|33666|33262|33768|33262|33593|33262|8
1662462300000|2022-09-06 11:05:00|33665|33266|33665|33270|33665|33270|33665|33266|1
1662462600000|2022-09-06 11:10:00||33274||33282||33282||33274|11
1662462900000|2022-09-06 11:15:00||33283||33266||33310||33262|7
1662463200000|2022-09-06 11:20:00|33457|33270|33665|33262|33665|33270|33376|33262|300
1662463500000|2022-09-06 11:25:00||33270||33270||33270||33270|56
1662463800000|2022-09-06 11:30:00|||||||||16
1662464100000|2022-09-06 11:35:00|||||||||4
1662464400000|2022-09-06 11:40:00|33327|33262|33665|33262|33665|33262|33327|33262|77
1662464700000|2022-09-06 11:45:00|||||||||19
1662465300000|2022-09-06 11:55:00|||||||||11
1662465600000|2022-09-06 12:00:00|||||||||61
1662465900000|2022-09-06 12:05:00||33263||33263||33263||33263|10
1662466200000|2022-09-06 12:10:00|33601|33330|33599|33330|33601|33330|33599|33330|26
1662466500000|2022-09-06 12:15:00|33493|33262|33599|33262|33599|33262|33493|33262|478
1662466800000|2022-09-06 12:20:00|33393||33599||33599||33393||145
1662467400000|2022-09-06 12:30:00|||||||||147
1662467700000|2022-09-06 12:35:00|33598|33265|33598|33265|33598|33265|33598|33265|147
1662468000000|2022-09-06 12:40:00|33601||33601||33601||33400||110
1662468300000|2022-09-06 12:45:00|||||||||3
1662469500000|2022-09-06 13:05:00|||||||||25
1662470100000|2022-09-06 13:15:00|33550|33262|33550|33262|33550|33262|33500|33262|70
1662470400000|2022-09-06 13:20:00|33460||33360||33550||33360||256
1662470700000|2022-09-06 13:25:00|33439|33201|33425|33128|33550|33201|33300|33128|362
1662471000000|2022-09-06 13:30:00|33240|33129|33307|33273|33355|33302|33192|33128|39593
1662471300000|2022-09-06 13:35:00|33300|33249|33097|33066|33307|33269|33097|33066|5374
1662471600000|2022-09-06 13:40:00|33095|33075|32983|32961|33097|33078|32950|32922|19511
1662471900000|2022-09-06 13:45:00|32982|32948|32828|32797|33026|32995|32796|32766|25988
1662472200000|2022-09-06 13:50:00|32841|32802|32642|32617|32841|32809|32639|32614|15910
1662472500000|2022-09-06 13:55:00|32637|32608|32703|32631|32703|32660|32588|32571|15745
1662472800000|2022-09-06 14:00:00|32687|32633|32523|32495|32703|32652|32426|32407|22303
1662473100000|2022-09-06 14:05:00|32522|32491|32463|32437|32563|32529|32448|32422|11479
1662473400000|2022-09-06 14:10:00|32462|32441|32429|32410|32487|32463|32350|32329|24700
1662473700000|2022-09-06 14:15:00|32419|32400|32432|32418|32457|32437|32394|32372|17550
1662474000000|2022-09-06 14:20:00|32430|32417|32407|32392|32441|32424|32357|32335|12569
1662474300000|2022-09-06 14:25:00|32416|32393|32536|32505|32536|32510|32387|32367|24408
1662474600000|2022-09-06 14:30:00|32528|32508|32483|32469|32540|32525|32439|32424|13728
1662474900000|2022-09-06 14:35:00|32482|32470|32527|32511|32540|32529|32401|32379|9483
1662475200000|2022-09-06 14:40:00|32528|32512|32608|32582|32640|32612|32527|32504|8671
1662475500000|2022-09-06 14:45:00|32607|32583|32604|32580|32647|32623|32571|32552|8919
1662475800000|2022-09-06 14:50:00|32598|32582|32660|32637|32720|32704|32594|32575|11734
1662476100000|2022-09-06 14:55:00|32659|32636|32743|32721|32800|32765|32653|32623|12072
1662476400000|2022-09-06 15:00:00|32742|32720|32736|32716|32765|32742|32673|32651|10408
1662476700000|2022-09-06 15:05:00|32745|32717|32765|32749|32834|32822|32711|32697|7051
1662477000000|2022-09-06 15:10:00|32766|32750|32740|32722|32792|32768|32699|32674|8652
1662477300000|2022-09-06 15:15:00|32750|32726|32687|32671|32756|32733|32683|32666|2807
1662477600000|2022-09-06 15:20:00|32684|32666|32707|32688|32735|32713|32645|32618|4065
1662477900000|2022-09-06 15:25:00|32705|32689|32645|32626|32747|32723|32640|32621|4284
1662478200000|2022-09-06 15:30:00|32644|32621|32737|32713|32808|32779|32641|32621|5358
1662478500000|2022-09-06 15:35:00|32739|32714|32724|32701|32768|32744|32682|32656|1961
1662478800000|2022-09-06 15:40:00|32722|32700|32744|32718|32809|32792|32694|32667|2449
1662479100000|2022-09-06 15:45:00|32749|32719|32752|32729|32796|32781|32735|32713|3774
1662479400000|2022-09-06 15:50:00|32758|32727|32829|32811|32849|32836|32749|32727|3339
1662479700000|2022-09-06 15:55:00|32828|32803|32851|32835|32878|32862|32820|32800|3362
1662480000000|2022-09-06 16:00:00|32852|32830|32837|32819|32879|32863|32830|32803|1596
1662480300000|2022-09-06 16:05:00|32836|32820|32734|32710|32873|32851|32718|32693|9355
1662480600000|2022-09-06 16:10:00|32733|32705|32691|32663|32746|32738|32690|32663|5990
1662480900000|2022-09-06 16:15:00|32690|32665|32598|32580|32696|32680|32590|32566|6794
1662481200000|2022-09-06 16:20:00|32597|32581|32595|32573|32645|32618|32584|32566|6013
1662481500000|2022-09-06 16:25:00|32594|32566|32626|32612|32632|32619|32562|32544|3600
1662481800000|2022-09-06 16:30:00|32634|32609|32586|32564|32642|32626|32577|32563|6043
1662482100000|2022-09-06 16:35:00|32591|32567|32615|32588|32627|32615|32584|32556|2024
1662482400000|2022-09-06 16:40:00|32612|32589|32666|32651|32666|32651|32577|32552|2200
1662482700000|2022-09-06 16:45:00|32665|32652|32663|32644|32686|32665|32622|32598|1200
1662483000000|2022-09-06 16:50:00|32662|32645|32655|32634|32664|32650|32589|32562|2871
1662483300000|2022-09-06 16:55:00|32654|32636|32625|32604|32683|32653|32614|32583|1660
1662483600000|2022-09-06 17:00:00|32617|32605|32559|32537|32626|32612|32529|32512|7424
1662483900000|2022-09-06 17:05:00|32558|32538|32461|32445|32559|32538|32459|32439|8506
1662484200000|2022-09-06 17:10:00|32468|32446|32416|32399|32490|32476|32390|32372|5693
1662484500000|2022-09-06 17:15:00|32410|32400|32437|32418|32452|32434|32391|32363|6067
1662484800000|2022-09-06 17:20:00|32436|32414|32454|32443|32471|32461|32432|32413|5877
1662485100000|2022-09-06 17:25:00|32456|32444|32449|32434|32475|32454|32428|32411|2403
1662485400000|2022-09-06 17:30:00|32448|32433|32502|32481|32538|32521|32438|32417|8020
1662485700000|2022-09-06 17:35:00|32501|32483|32498|32475|32518|32503|32467|32447|3411
1662486000000|2022-09-06 17:40:00|32510|32487|32472|32457|32510|32488|32437|32405|2566
1662486300000|2022-09-06 17:45:00|32477|32458|32471|32454|32497|32484|32448|32424|3408
1662486600000|2022-09-06 17:50:00|32468|32437|32510|32482|32516|32499|32445|32418|3200
1662486900000|2022-09-06 17:55:00|32509|32483|32557|32538|32587|32570|32494|32481|7166
1662487200000|2022-09-06 18:00:00|32553|32541|32551|32531|32600|32583|32538|32512|4185
1662487500000|2022-09-06 18:05:00|32546|32532|32543|32529|32564|32543|32515|32492|5322
1662487800000|2022-09-06 18:10:00|32544|32530|32615|32594|32637|32611|32540|32522|9730
1662488100000|2022-09-06 18:15:00|32614|32593|32639|32623|32654|32630|32589|32569|1455
1662488400000|2022-09-06 18:20:00|32640|32624|32611|32592|32651|32635|32588|32572|2239
1662488700000|2022-09-06 18:25:00|32610|32593|32632|32617|32636|32619|32583|32558|5601
1662489000000|2022-09-06 18:30:00|32631|32613|32590|32571|32650|32634|32549|32520|8090
1662489300000|2022-09-06 18:35:00|32589|32572|32622|32600|32648|32632|32559|32537|4581
1662489600000|2022-09-06 18:40:00|32629|32601|32577|32555|32629|32606|32566|32550|1835
1662489900000|2022-09-06 18:45:00|32570|32556|32596|32580|32597|32584|32548|32531|4102
1662490200000|2022-09-06 18:50:00|32597|32581|32564|32550|32597|32583|32523|32498|2528
1662490500000|2022-09-06 18:55:00|32567|32551|32568|32549|32615|32595|32544|32522|3295
1662490800000|2022-09-06 19:00:00|32574|32550|32546|32524|32591|32581|32536|32523|3214
1662491100000|2022-09-06 19:05:00|32560|32535|32647|32630|32647|32632|32544|32524|4696
1662491400000|2022-09-06 19:10:00|32638|32627|32640|32626|32659|32648|32610|32595|2824
1662491700000|2022-09-06 19:15:00|32641|32624|32639|32621|32700|32686|32632|32611|4479
1662492000000|2022-09-06 19:20:00|32638|32622|32662|32645|32663|32646|32592|32572|4724
1662492300000|2022-09-06 19:25:00|32663|32644|32628|32612|32676|32666|32626|32609|2289
1662492600000|2022-09-06 19:30:00|32634|32613|32582|32570|32634|32625|32544|32531|15886
1662492900000|2022-09-06 19:35:00|32585|32571|32570|32557|32597|32587|32549|32535|6083
1662493200000|2022-09-06 19:40:00|32569|32556|32650|32641|32658|32645|32567|32550|10296
1662493500000|2022-09-06 19:45:00|32649|32640|32651|32643|32676|32673|32601|32591|20741
1662493800000|2022-09-06 19:50:00|32650|32644|32611|32595|32665|32658|32593|32573|21800
1662494100000|2022-09-06 19:55:00|32614|32601|32675|32663|32681|32673|32589|32581|64202
1662494400000|2022-09-06 20:00:00|32661|32661|32840|32649|32888|32661|32661|32492|4957
1662494700000|2022-09-06 20:05:00|32649|32501|32649|32501|32649|32501|32649|32501|2222
1662495000000|2022-09-06 20:10:00||32510||32515||32555||32510|2391
1662495300000|2022-09-06 20:15:00|||||||||68
1662495600000|2022-09-06 20:20:00|||||||||12
1662495900000|2022-09-06 20:25:00|||||||||3
1662496500000|2022-09-06 20:35:00|||||||||1
1662496800000|2022-09-06 20:40:00|||||||||16809
1662497100000|2022-09-06 20:45:00||32555||32555||32555||32555|0
1662497400000|2022-09-06 20:50:00|||||||||1
1662497700000|2022-09-06 20:55:00||32556||32601||32601||32556|0
1662498300000|2022-09-06 21:05:00|32645||32645||32645||32645||9
1662499200000|2022-09-06 21:20:00|||||||||5
1662499800000|2022-09-06 21:30:00|||||||||25
1662500100000|2022-09-06 21:35:00|||||||||1
1662500400000|2022-09-06 21:40:00|||||||||1
1662501300000|2022-09-06 21:55:00|||||||||3
1662502500000|2022-09-06 22:15:00|||||||||19
1662502800000|2022-09-06 22:20:00|||||||||1
1662503100000|2022-09-06 22:25:00|||||||||51
1662503400000|2022-09-06 22:30:00||32606||32601||32606||32601|20
1662504600000|2022-09-06 22:50:00|32610|32610|32645|32610|32645|32610|32610|32610|290
1662505500000|2022-09-06 23:05:00||32601||32601||32601||32601|0
1662505800000|2022-09-06 23:10:00|||||||||1
1662506400000|2022-09-06 23:20:00|||||||||7
1662508200000|2022-09-06 23:50:00|32644||32644||32644||32644||0
1662537600000|2022-09-07 08:00:00|33358|31976|33489|32300|33489|32449|32897|31976|0
1662543000000|2022-09-07 09:30:00|32840|32592|32840|32592|32840|32592|32840|32592|268
1662548100000|2022-09-07 10:55:00|33000|32529|32974|32650|33000|32650|32974|32524|0
1662548400000|2022-09-07 11:00:00|33000|32592|33000|32524|33000|32592|32755|32524|44
1662549600000|2022-09-07 11:20:00|||||||||5
1662550500000|2022-09-07 11:35:00|33144||33144||33144||33144||0
1662551400000|2022-09-07 11:50:00|33479||33475||33479||32940||10
1662551700000|2022-09-07 11:55:00|33469||33465||33469||33465||0
1662552000000|2022-09-07 12:00:00|33444||33440||33444||33440||55
1662552300000|2022-09-07 12:05:00|33434|32400|33261|32515|33434|32515|33000|32400|234
1662552900000|2022-09-07 12:15:00|||||||||15
1662553200000|2022-09-07 12:20:00|32900|32474|32900|32474|32900|32474|32900|32474|3
1662553500000|2022-09-07 12:25:00|32885|32480|32885|32480|32885|32480|32885|32480|0
1662553800000|2022-09-07 12:30:00|32620|32474|32885|32474|32885|32500|32499|32474|444
1662554400000|2022-09-07 12:40:00|32884|32485|32693|32485|32885|32485|32693|32485|96
1662555000000|2022-09-07 12:50:00|32691|32474|32679|32474|32691|32474|32679|32474|209
1662555300000|2022-09-07 12:55:00|32606||32887||32888||32606||75
1662555600000|2022-09-07 13:00:00|32510|32490|32849|32474|32888|32490|32510|32474|81
1662556200000|2022-09-07 13:10:00|32888||32888||32888||32874||0
1662556500000|2022-09-07 13:15:00||32520||32520||32520||32520|2
1662556800000|2022-09-07 13:20:00|32754|32525|32750|32520|32888|32525|32745|32520|30
1662557100000|2022-09-07 13:25:00|32888|32536|32630|32383|32888|32536|32558|32383|230
1662557400000|2022-09-07 13:30:00|32527|32425|32462|32420|32527|32429|32349|32325|28318
1662557700000|2022-09-07 13:35:00|32457|32421|32576|32535|32600|32573|32415|32392|5729
1662558000000|2022-09-07 13:40:00|32586|32539|32673|32628|32686|32648|32567|32518|4622
1662558300000|2022-09-07 13:45:00|32672|32629|32666|32645|32700|32666|32634|32606|7377
1662558600000|2022-09-07 13:50:00|32667|32646|32572|32544|32692|32655|32531|32514|5437
1662558900000|2022-09-07 13:55:00|32573|32543|32622|32575|32656|32623|32539|32522|4823
1662559200000|2022-09-07 14:00:00|32621|32576|32680|32650|32692|32676|32547|32494|2900
1662559500000|2022-09-07 14:05:00|32685|32651|32669|32641|32692|32667|32622|32587|7337
1662559800000|2022-09-07 14:10:00|32668|32643|32572|32549|32685|32665|32567|32546|4066
1662560100000|2022-09-07 14:15:00|32575|32548|32595|32578|32622|32599|32540|32502|11922
1662560400000|2022-09-07 14:20:00|32607|32581|32634|32611|32665|32638|32589|32562|6905
1662560700000|2022-09-07 14:25:00|32644|32610|32698|32684|32711|32695|32610|32597|6020
1662561000000|2022-09-07 14:30:00|32700|32683|32780|32766|32826|32808|32700|32682|12425
1662561300000|2022-09-07 14:35:00|32786|32767|32818|32796|32849|32833|32781|32766|11876
1662561600000|2022-09-07 14:40:00|32823|32805|32838|32812|32873|32858|32802|32790|11620
1662561900000|2022-09-07 14:45:00|32848|32815|32818|32803|32848|32825|32785|32764|6707
1662562200000|2022-09-07 14:50:00|32826|32804|32818|32800|32872|32860|32805|32785|12852
1662562500000|2022-09-07 14:55:00|32826|32804|32821|32806|32841|32831|32798|32775|2945
1662562800000|2022-09-07 15:00:00|32817|32802|32827|32808|32845|32830|32758|32740|2919
1662563100000|2022-09-07 15:05:00|32831|32800|32860|32839|32869|32859|32805|32795|12673
1662563400000|2022-09-07 15:10:00|32859|32840|32904|32883|32937|32909|32836|32815|9263
1662563700000|2022-09-07 15:15:00|32903|32881|32934|32913|32945|32926|32864|32846|3837
1662564000000|2022-09-07 15:20:00|32933|32914|32908|32895|32961|32929|32887|32869|4113
1662564300000|2022-09-07 15:25:00|32907|32896|32858|32843|32929|32912|32855|32832|1300
1662564600000|2022-09-07 15:30:00|32867|32845|32826|32802|32884|32868|32805|32786|8646
1662564900000|2022-09-07 15:35:00|32841|32803|32879|32862|32894|32875|32838|32803|1700
1662565200000|2022-09-07 15:40:00|32878|32856|32863|32837|32899|32886|32845|32817|1950
1662565500000|2022-09-07 15:45:00|32862|32838|32943|32932|32943|32932|32856|32832|1277
1662565800000|2022-09-07 15:50:00|32939|32916|32941|32925|32954|32941|32928|32916|3880
1662566100000|2022-09-07 15:55:00|32944|32928|32904|32891|32955|32938|32885|32865|5117
1662566400000|2022-09-07 16:00:00|32910|32882|32904|32886|32954|32932|32898|32878|3162
1662566700000|2022-09-07 16:05:00|32906|32888|32903|32883|32906|32895|32844|32831|4385
1662567000000|2022-09-07 16:10:00|32897|32882|32872|32854|32906|32890|32843|32835|4739
1662567300000|2022-09-07 16:15:00|32873|32855|32823|32810|32890|32869|32811|32800|6603
1662567600000|2022-09-07 16:20:00|32825|32811|32789|32773|32826|32817|32758|32738|4229
1662567900000|2022-09-07 16:25:00|32782|32767|32834|32819|32853|32833|32772|32755|1440
1662568200000|2022-09-07 16:30:00|32833|32820|32812|32795|32839|32825|32776|32754|1150
1662568500000|2022-09-07 16:35:00|32811|32796|32874|32866|32874|32866|32800|32781|600
1662568800000|2022-09-07 16:40:00|32873|32861|32960|32937|32976|32951|32864|32847|2239
1662569100000|2022-09-07 16:45:00|32969|32938|32955|32928|32976|32968|32936|32918|1650
1662569400000|2022-09-07 16:50:00|32954|32930|32927|32908|32955|32938|32915|32896|2115
1662569700000|2022-09-07 16:55:00|32921|32901|32935|32920|32935|32921|32895|32875|988
1662570000000|2022-09-07 17:00:00|32934|32921|32963|32946|32976|32960|32917|32902|2853
1662570300000|2022-09-07 17:05:00|32962|32947|32926|32908|32967|32950|32924|32906|3843
1662570600000|2022-09-07 17:10:00|32930|32910|32950|32938|32959|32949|32918|32905|3115
1662570900000|2022-09-07 17:15:00|32956|32939|32928|32913|32971|32958|32917|32900|6035
1662571200000|2022-09-07 17:20:00|32927|32910|32918|32904|32950|32940|32914|32896|1085
1662571500000|2022-09-07 17:25:00|32917|32903|32913|32897|32929|32910|32889|32874|2618
1662571800000|2022-09-07 17:30:00|32915|32901|32961|32947|32965|32950|32911|32897|1615
1662572100000|2022-09-07 17:35:00|32952|32941|32990|32976|32998|32989|32948|32931|5246
1662572400000|2022-09-07 17:40:00|32989|32975|33047|33037|33047|33037|32987|32971|7869
1662572700000|2022-09-07 17:45:00|33054|33036|33104|33089|33118|33095|33054|33034|8745
1662573000000|2022-09-07 17:50:00|33103|33088|33090|33070|33114|33093|33076|33058|4919
1662573300000|2022-09-07 17:55:00|33089|33071|33077|33065|33100|33092|33065|33058|3116
1662573600000|2022-09-07 18:00:00|33076|33069|33154|33138|33164|33149|33054|33045|4922
1662573900000|2022-09-07 18:05:00|33150|33136|33093|33080|33154|33139|33078|33062|4318
1662574200000|2022-09-07 18:10:00|33089|33076|33131|33119|33137|33125|33085|33068|4035
1662574500000|2022-09-07 18:15:00|33130|33120|33083|33066|33149|33135|33075|33051|3611
1662574800000|2022-09-07 18:20:00|33082|33063|33079|33064|33090|33081|33063|33043|3558
1662575100000|2022-09-07 18:25:00|33082|33067|33120|33111|33125|33112|33072|33057|770
1662575400000|2022-09-07 18:30:00|33119|33112|33149|33142|33149|33146|33104|33089|7127
1662575700000|2022-09-07 18:35:00|33148|33134|33145|33131|33174|33161|33131|33121|2203
1662576000000|2022-09-07 18:40:00|33141|33127|33161|33148|33176|33162|33136|33121|2664
1662576300000|2022-09-07 18:45:00|33158|33147|33179|33159|33185|33167|33150|33133|1650
1662576600000|2022-09-07 18:50:00|33185|33161|33176|33154|33185|33175|33127|33112|3033
1662576900000|2022-09-07 18:55:00|33175|33158|33200|33188|33200|33191|33157|33144|2082
1662577200000|2022-09-07 19:00:00|33205|33181|33203|33189|33220|33207|33177|33164|2000
1662577500000|2022-09-07 19:05:00|33202|33180|33203|33192|33203|33194|33172|33157|4044
1662577800000|2022-09-07 19:10:00|33201|33189|33201|33185|33203|33196|33170|33159|5182
1662578100000|2022-09-07 19:15:00|33200|33186|33144|33135|33229|33217|33144|33135|3451
1662578400000|2022-09-07 19:20:00|33143|33129|33143|33132|33162|33154|33110|33102|12617
1662578700000|2022-09-07 19:25:00|33144|33133|33196|33184|33201|33190|33135|33129|6207
1662579000000|2022-09-07 19:30:00|33200|33183|33180|33170|33200|33187|33164|33154|8783
1662579300000|2022-09-07 19:35:00|33181|33174|33124|33113|33189|33182|33117|33103|7880
1662579600000|2022-09-07 19:40:00|33123|33116|33131|33125|33143|33131|33105|33102|9560
1662579900000|2022-09-07 19:45:00|33130|33124|33139|33133|33169|33165|33115|33111|21256
1662580200000|2022-09-07 19:50:00|33138|33127|33102|33091|33138|33127|33076|33066|23057
1662580500000|2022-09-07 19:55:00|33101|33090|33067|33055|33102|33091|33040|33036|79350
1662580800000|2022-09-07 20:00:00|33077|33067|33082|33000|33300|33075|33064|32952|6640
1662581400000|2022-09-07 20:10:00|||||||||58
1662581700000|2022-09-07 20:15:00||33008||33000||33008||33000|2320
1662582000000|2022-09-07 20:20:00|||||||||3759
1662582900000|2022-09-07 20:35:00||33001||33001||33001||33001|0
1662583500000|2022-09-07 20:45:00||33002||33002||33002||33002|0
1662583800000|2022-09-07 20:50:00||33045||33045||33045||33045|75
1662584700000|2022-09-07 21:05:00|||||||||14806
1662585000000|2022-09-07 21:10:00|||||||||14
1662585300000|2022-09-07 21:15:00|||||||||5
1662586500000|2022-09-07 21:35:00|||||||||250
1662588300000|2022-09-07 22:05:00|||||||||1
1662589200000|2022-09-07 22:20:00|||||||||26
1662590100000|2022-09-07 22:35:00|||||||||4
1662590400000|2022-09-07 22:40:00|||||||||1
1662590700000|2022-09-07 22:45:00|33059|33001|33082|33001|33082|33001|33049|33001|100
1662591000000|2022-09-07 22:50:00|33099|33024|33099|33024|33099|33024|33099|33024|1
1662592800000|2022-09-07 23:20:00|||||||||1
1662593100000|2022-09-07 23:25:00|||||||||2
1662593400000|2022-09-07 23:30:00|||||||||6
1662594000000|2022-09-07 23:40:00|33082|33030|33082|33030|33082|33030|33082|33030|0
1662594900000|2022-09-07 23:55:00|||||||||1
1662624000000|2022-09-08 08:00:00|33801|32296|33768|32500|33801|32677|33263|32296|1
1662624600000|2022-09-08 08:10:00|||||||||4
1662630300000|2022-09-08 09:45:00|||||||||30
1662633300000|2022-09-08 10:35:00||33056||33056||33056||33056|0
1662633900000|2022-09-08 10:45:00|||||||||10
1662634200000|2022-09-08 10:50:00|||||||||15
1662634500000|2022-09-08 10:55:00|33452||33182||33556||33182||0
1662634800000|2022-09-08 11:00:00|33408||33428||33768||33243||20
1662635100000|2022-09-08 11:05:00|33692||33428||33768||33428||0
1662635400000|2022-09-08 11:10:00|33692||33428||33768||33428||14
1662635700000|2022-09-08 11:15:00|33692||33768||33768||33692||30
1662636000000|2022-09-08 11:20:00|33156|33073|33768|33056|33768|33073|33156|33056|223
1662636300000|2022-09-08 11:25:00|||||||||45
1662636600000|2022-09-08 11:30:00|||||||||2
1662637200000|2022-09-08 11:40:00|||||||||1
1662637500000|2022-09-08 11:45:00|33764||33764||33764||33764||0
1662637800000|2022-09-08 11:50:00|33768||33760||33768||33219||3
1662638400000|2022-09-08 12:00:00|33744|33000|33740|33000|33744|33000|33740|33000|32
1662639000000|2022-09-08 12:10:00|33734||33734||33734||33734||0
1662639300000|2022-09-08 12:15:00|33737||33764||33768||33500||123
1662639600000|2022-09-08 12:20:00|33350||33764||33764||33301||4
1662639900000|2022-09-08 12:25:00|33150|33001|33150|33001|33150|33001|33150|33001|42
1662640200000|2022-09-08 12:30:00|33142|33000|33142|33000|33142|33000|33142|33000|3
1662640800000|2022-09-08 12:40:00|33180|33056|33500|33012|33768|33056|33180|33000|30
1662641100000|2022-09-08 12:45:00|33764|33000|33764|33000|33768|33000|33500|33000|1
1662641400000|2022-09-08 12:50:00|33768||33764||33768||33764||5
1662641700000|2022-09-08 12:55:00|33290|32949|33744|32500|33768|32949|33073|32500|842
1662642000000|2022-09-08 13:00:00|33743|32501|33743|32511|33743|32511|33743|32501|8
1662642300000|2022-09-08 13:05:00|33081|32886|33743|32511|33743|32886|33081|32511|100
1662642600000|2022-09-08 13:10:00|33744|32550|33743|32550|33768|32550|33742|32500|0
1662642900000|2022-09-08 13:15:00|33768|32500|33696|32550|33768|32550|33473|32500|9
1662643200000|2022-09-08 13:20:00|33507|32500|33100|32652|33696|32679|33100|32500|32
1662643500000|2022-09-08 13:25:00|33073|32676|33100|32996|33100|32996|33000|32615|323
1662643800000|2022-09-08 13:30:00|33099|32826|32828|32794|33100|32958|32754|32711|39142
1662644100000|2022-09-08 13:35:00|32827|32785|32828|32793|32858|32827|32768|32714|12621
1662644400000|2022-09-08 13:40:00|32827|32792|33079|33046|33121|33070|32753|32712|16901
1662644700000|2022-09-08 13:45:00|33068|33044|33109|33057|33138|33110|32911|32873|13377
1662645000000|2022-09-08 13:50:00|33108|33073|33139|33111|33178|33140|33018|32988|8771
1662645300000|2022-09-08 13:55:00|33138|33110|33234|33202|33259|33226|33119|33084|8541
1662645600000|2022-09-08 14:00:00|33230|33203|33146|33124|33264|33244|33146|33109|8355
1662645900000|2022-09-08 14:05:00|33145|33115|33228|33197|33269|33235|33134|33110|7842
1662646200000|2022-09-08 14:10:00|33227|33190|33216|33193|33244|33225|33169|33141|9335
1662646500000|2022-09-08 14:15:00|33212|33194|33294|33270|33300|33286|33182|33156|26771
1662646800000|2022-09-08 14:20:00|33293|33259|33237|33222|33325|33296|33219|33206|4495
1662647100000|2022-09-08 14:25:00|33236|33223|33347|33327|33367|33343|33209|33185|4359
1662647400000|2022-09-08 14:30:00|33346|33321|33408|33392|33435|33413|33297|33270|15874
1662647700000|2022-09-08 14:35:00|33409|33393|33468|33458|33500|33483|33389|33371|12466
1662648000000|2022-09-08 14:40:00|33466|33448|33491|33474|33532|33519|33443|33433|21579
1662648300000|2022-09-08 14:45:00|33489|33473|33485|33468|33506|33492|33463|33432|5675
1662648600000|2022-09-08 14:50:00|33483|33462|33489|33474|33490|33474|33416|33396|5759
1662648900000|2022-09-08 14:55:00|33488|33473|33475|33463|33501|33492|33442|33420|8559
1662649200000|2022-09-08 15:00:00|33474|33449|33517|33504|33542|33522|33468|33449|15573
1662649500000|2022-09-08 15:05:00|33521|33505|33528|33516|33583|33574|33517|33499|9543
1662649800000|2022-09-08 15:10:00|33541|33517|33538|33525|33548|33530|33480|33464|4660
1662650100000|2022-09-08 15:15:00|33537|33516|33540|33527|33566|33550|33512|33491|4175
1662650400000|2022-09-08 15:20:00|33538|33528|33512|33502|33545|33532|33490|33477|5164
1662650700000|2022-09-08 15:25:00|33521|33504|33500|33489|33529|33513|33470|33456|7570
1662651000000|2022-09-08 15:30:00|33499|33483|33535|33520|33535|33522|33474|33456|5175
1662651300000|2022-09-08 15:35:00|33534|33514|33503|33489|33570|33556|33499|33477|4516
1662651600000|2022-09-08 15:40:00|33500|33490|33475|33462|33519|33502|33467|33454|22738
1662651900000|2022-09-08 15:45:00|33474|33464|33489|33480|33532|33511|33473|33460|4940
1662652200000|2022-09-08 15:50:00|33488|33469|33526|33512|33536|33521|33478|33465|6519
1662652500000|2022-09-08 15:55:00|33523|33513|33490|33481|33535|33513|33490|33481|3927
1662652800000|2022-09-08 16:00:00|33495|33482|33291|33278|33516|33501|33283|33262|8727
1662653100000|2022-09-08 16:05:00|33290|33279|33227|33211|33309|33290|33144|33123|15313
1662653400000|2022-09-08 16:10:00|33226|33205|33204|33187|33246|33216|33149|33123|8296
1662653700000|2022-09-08 16:15:00|33203|33178|33193|33179|33248|33224|33157|33125|6765
1662654000000|2022-09-08 16:20:00|33204|33176|33145|33126|33217|33190|33102|33073|8210
1662654300000|2022-09-08 16:25:00|33158|33127|33183|33164|33208|33194|33126|33100|5912
1662654600000|2022-09-08 16:30:00|33187|33173|33278|33255|33311|33291|33176|33157|7760
1662654900000|2022-09-08 16:35:00|33283|33256|33307|33277|33334|33312|33280|33256|2262
1662655200000|2022-09-08 16:40:00|33306|33279|33401|33389|33414|33398|33282|33255|3203
1662655500000|2022-09-08 16:45:00|33407|33379|33400|33388|33422|33405|33375|33357|4064
1662655800000|2022-09-08 16:50:00|33399|33377|33444|33429|33478|33460|33394|33377|10632
1662656100000|2022-09-08 16:55:00|33443|33430|33400|33393|33455|33439|33400|33390|3269
1662656400000|2022-09-08 17:00:00|33406|33394|33331|33313|33417|33403|33314|33299|6587
1662656700000|2022-09-08 17:05:00|33330|33303|33338|33318|33364|33345|33293|33279|2005
1662657000000|2022-09-08 17:10:00|33344|33323|33462|33438|33470|33457|33344|33317|11628
1662657300000|2022-09-08 17:15:00|33463|33441|33441|33426|33486|33462|33423|33407|3135
1662657600000|2022-09-08 17:20:00|33450|33428|33467|33455|33475|33463|33438|33418|1892
1662657900000|2022-09-08 17:25:00|33466|33454|33518|33503|33548|33535|33465|33445|6463
1662658200000|2022-09-08 17:30:00|33523|33505|33532|33514|33541|33520|33491|33470|2754
1662658500000|2022-09-08 17:35:00|33528|33512|33573|33556|33603|33578|33526|33500|4475
1662658800000|2022-09-08 17:40:00|33580|33564|33561|33544|33592|33573|33552|33531|2423
1662659100000|2022-09-08 17:45:00|33560|33545|33574|33557|33588|33569|33549|33533|1724
1662659400000|2022-09-08 17:50:00|33573|33551|33528|33505|33588|33569|33515|33500|3176
1662659700000|2022-09-08 17:55:00|33527|33506|33513|33497|33548|33525|33430|33410|10698
1662660000000|2022-09-08 18:00:00|33525|33499|33574|33555|33582|33560|33490|33467|3400
1662660300000|2022-09-08 18:05:00|33575|33556|33505|33494|33584|33567|33498|33481|4835
1662660600000|2022-09-08 18:10:00|33513|33504|33503|33490|33531|33512|33493|33473|5368
1662660900000|2022-09-08 18:15:00|33502|33492|33541|33532|33554|33536|33492|33468|3901
1662661200000|2022-09-08 18:20:00|33539|33520|33537|33527|33561|33542|33516|33495|1430
1662661500000|2022-09-08 18:25:00|33536|33526|33529|33514|33550|33539|33516|33498|2074
1662661800000|2022-09-08 18:30:00|33528|33511|33556|33545|33574|33563|33518|33503|5401
1662662100000|2022-09-08 18:35:00|33555|33544|33538|33524|33556|33549|33516|33498|5661
1662662400000|2022-09-08 18:40:00|33534|33522|33477|33452|33544|33525|33395|33370|14028
1662662700000|2022-09-08 18:45:00|33476|33454|33392|33384|33490|33469|33375|33359|9385
1662663000000|2022-09-08 18:50:00|33390|33375|33444|33430|33456|33440|33381|33363|9703
1662663300000|2022-09-08 18:55:00|33443|33426|33441|33419|33464|33447|33419|33406|7688
1662663600000|2022-09-08 19:00:00|33440|33425|33419|33407|33479|33461|33378|33359|9871
1662663900000|2022-09-08 19:05:00|33418|33406|33452|33432|33475|33451|33405|33389|2002
1662664200000|2022-09-08 19:10:00|33445|33429|33473|33462|33480|33463|33418|33399|20267
1662664500000|2022-09-08 19:15:00|33472|33463|33498|33485|33512|33497|33465|33455|3816
1662664800000|2022-09-08 19:20:00|33497|33486|33526|33517|33533|33528|33480|33462|4220
1662665100000|2022-09-08 19:25:00|33525|33516|33526|33516|33538|33522|33499|33488|5142
1662665400000|2022-09-08 19:30:00|33527|33515|33500|33495|33554|33542|33499|33485|8784
1662665700000|2022-09-08 19:35:00|33499|33493|33524|33518|33545|33533|33486|33482|8062
1662666000000|2022-09-08 19:40:00|33523|33520|33427|33422|33529|33521|33426|33417|14875
1662666300000|2022-09-08 19:45:00|33426|33421|33449|33441|33500|33490|33421|33411|19135
1662666600000|2022-09-08 19:50:00|33451|33426|33572|33565|33582|33571|33444|33416|32332
1662666900000|2022-09-08 19:55:00|33574|33567|33544|33537|33587|33579|33528|33521|68483
1662667200000|2022-09-08 20:00:00|33558|33526|33589|33400|33900|33526|33558|32975|12552
1662667500000|2022-09-08 20:05:00|||||||||310
1662667800000|2022-09-08 20:10:00|||||||||4524
1662668100000|2022-09-08 20:15:00|33550|33475|33550|33335|33550|33475|33550|33335|126
1662668400000|2022-09-08 20:20:00|||||||||13
1662668700000|2022-09-08 20:25:00|||||||||1
1662669300000|2022-09-08 20:35:00|||||||||302
1662669600000|2022-09-08 20:40:00||33538||33538||33538||33538|2
1662669900000|2022-09-08 20:45:00|||||||||2
1662670200000|2022-09-08 20:50:00|33540||33540||33540||33540||20
1662670500000|2022-09-08 20:55:00|33550||33550||33550||33550||425
1662670800000|2022-09-08 21:00:00|||||||||2
1662671100000|2022-09-08 21:05:00||33542||33538||33542||33538|20296
1662671400000|2022-09-08 21:10:00|||||||||160
1662672000000|2022-09-08 21:20:00||33485||33485||33485||33485|488
1662672600000|2022-09-08 21:30:00|||||||||15
1662672900000|2022-09-08 21:35:00|||||||||20
1662674100000|2022-09-08 21:55:00|33589||33589||33589||33589||3
1662674400000|2022-09-08 22:00:00||33510||33510||33510||33510|0
1662675000000|2022-09-08 22:10:00|||||||||2
1662675300000|2022-09-08 22:15:00||33530||33530||33530||33530|0
1662676200000|2022-09-08 22:30:00|33588||33588||33588||33588||0
1662676500000|2022-09-08 22:35:00|||||||||1
1662676800000|2022-09-08 22:40:00|||||||||31
1662677100000|2022-09-08 22:45:00|||||||||47
1662677700000|2022-09-08 22:55:00|||||||||2
1662678000000|2022-09-08 23:00:00|33589||33589||33589||33589||0
1662678300000|2022-09-08 23:05:00||33541||33550||33550||33541|0
1662678900000|2022-09-08 23:15:00||33558||33550||33574||33550|100
1662679500000|2022-09-08 23:25:00|||||||||20
1662679800000|2022-09-08 23:30:00|||||||||50
1662680700000|2022-09-08 23:45:00|33579|33400|33579|33400|33579|33400|33579|33400|212
1662681000000|2022-09-08 23:50:00||33490||33490||33490||33490|1
1662681300000|2022-09-08 23:55:00|33589|33493|33589|33493|33589|33493|33589|33493|200
1662710400000|2022-09-09 08:00:00|34078|33099|34016|33448|34078|33448|34014|32400|1
1662710700000|2022-09-09 08:05:00|||||||||1
1662711000000|2022-09-09 08:10:00|34343|33538|34343|33538|34343|33538|34343|33538|1
1662715500000|2022-09-09 09:25:00|||||||||4
1662716100000|2022-09-09 09:35:00|33899||33899||33899||33899||0
1662717600000|2022-09-09 10:00:00||33718||33718||33718||33718|0
1662717900000|2022-09-09 10:05:00|||||||||100
1662718200000|2022-09-09 10:10:00||33728||33728||33728||33728|100
1662720000000|2022-09-09 10:40:00||33730||33730||33730||33730|0
1662720300000|2022-09-09 10:45:00|34000|33738|33996|33738|34000|33738|33996|33738|5
1662720600000|2022-09-09 10:50:00|34000|33773|34343|33738|34343|33773|34000|33738|177
1662720900000|2022-09-09 10:55:00|33899|33787|33898|33787|33899|33787|33898|33787|13
1662721200000|2022-09-09 11:00:00|33870|33751|33899|33740|33899|33751|33870|33738|71
1662721500000|2022-09-09 11:05:00||33758||33740||33800||33740|12
1662722100000|2022-09-09 11:15:00|33849||33849||33849||33849||1
1662722400000|2022-09-09 11:20:00||33738||33738||33738||33738|0
1662722700000|2022-09-09 11:25:00|||||||||6
1662723000000|2022-09-09 11:30:00||33810||33738||33820||33738|0
1662723600000|2022-09-09 11:40:00|33900|33800|33900|33800|33900|33800|33900|33745|120
1662723900000|2022-09-09 11:45:00||33820||33820||33820||33820|1
1662724200000|2022-09-09 11:50:00|33850|33830|33850|33800|33850|33830|33850|33800|3
1662724500000|2022-09-09 11:55:00|33900||33900||33900||33900||277
1662724800000|2022-09-09 12:00:00|||||||||396
1662725100000|2022-09-09 12:05:00|||||||||6
1662725400000|2022-09-09 12:10:00||33805||33800||33805||33800|50
1662725700000|2022-09-09 12:15:00|||||||||79
1662726300000|2022-09-09 12:25:00|33836||33840||33840||33836||361
1662726600000|2022-09-09 12:30:00|||||||||5
1662726900000|2022-09-09 12:35:00|||||||||92
1662727200000|2022-09-09 12:40:00|33894|33808|33899|33800|33899|33808|33894|33800|310
1662727500000|2022-09-09 12:45:00||33801||33800||33808||33800|52
1662727800000|2022-09-09 12:50:00||33801||33800||33801||33800|13
1662728100000|2022-09-09 12:55:00|||||||||48
1662728400000|2022-09-09 13:00:00|33895||33895||33895||33895||4
1662728700000|2022-09-09 13:05:00|||||||||35
1662729000000|2022-09-09 13:10:00|||||||||29
1662729300000|2022-09-09 13:15:00|||||||||26
1662729600000|2022-09-09 13:20:00||33810||33800||33810||33800|2
1662729900000|2022-09-09 13:25:00|33864|33777|33880|33777|33900|33777|33864|33777|104
1662730200000|2022-09-09 13:30:00|33800|33782|33835|33789|33897|33858|33763|33725|29590
1662730500000|2022-09-09 13:35:00|33850|33799|33818|33795|33850|33818|33762|33722|12815
1662730800000|2022-09-09 13:40:00|33817|33806|33835|33791|33866|33836|33718|33700|14267
1662731100000|2022-09-09 13:45:00|33834|33792|33793|33750|33880|33847|33769|33737|8154
1662731400000|2022-09-09 13:50:00|33789|33751|33794|33772|33806|33793|33728|33700|5869
1662731700000|2022-09-09 13:55:00|33796|33773|33876|33831|33876|33864|33736|33700|8141
1662732000000|2022-09-09 14:00:00|33873|33847|33970|33951|33990|33979|33868|33841|19936
1662732300000|2022-09-09 14:05:00|33966|33946|33945|33914|33975|33953|33922|33887|6305
1662732600000|2022-09-09 14:10:00|33928|33915|33939|33908|33970|33951|33911|33888|6554
1662732900000|2022-09-09 14:15:00|33938|33913|33937|33918|33986|33973|33910|33885|6140
1662733200000|2022-09-09 14:20:00|33945|33915|33889|33872|33965|33952|33880|33863|8587
1662733500000|2022-09-09 14:25:00|33888|33873|33881|33853|33921|33895|33853|33826|11454
1662733800000|2022-09-09 14:30:00|33872|33852|33899|33876|33904|33886|33831|33826|8737
1662734100000|2022-09-09 14:35:00|33898|33879|33890|33874|33910|33888|33851|33834|6184
1662734400000|2022-09-09 14:40:00|33891|33875|33924|33912|33941|33924|33891|33874|5323
1662734700000|2022-09-09 14:45:00|33923|33904|33963|33947|33963|33950|33911|33895|7922
1662735000000|2022-09-09 14:50:00|33965|33948|33922|33903|33993|33974|33918|33895|6216
1662735300000|2022-09-09 14:55:00|33923|33904|33911|33898|33923|33905|33888|33869|4364
1662735600000|2022-09-09 15:00:00|33912|33899|33878|33864|33933|33917|33835|33812|6404
1662735900000|2022-09-09 15:05:00|33892|33865|33848|33828|33909|33886|33848|33828|4002
1662736200000|2022-09-09 15:10:00|33847|33829|33904|33895|33904|33895|33833|33813|4400
1662736500000|2022-09-09 15:15:00|33903|33893|33856|33837|33904|33896|33843|33831|4560
1662736800000|2022-09-09 15:20:00|33850|33834|33860|33835|33871|33851|33831|33809|8662
1662737100000|2022-09-09 15:25:00|33859|33836|33877|33859|33904|33896|33855|33832|3465
1662737400000|2022-09-09 15:30:00|33883|33860|33824|33801|33883|33865|33793|33776|9829
1662737700000|2022-09-09 15:35:00|33823|33802|33888|33875|33901|33876|33817|33799|3960
1662738000000|2022-09-09 15:40:00|33889|33876|33914|33902|33921|33906|33873|33859|4995
1662738300000|2022-09-09 15:45:00|33913|33894|33955|33935|33961|33947|33904|33890|9211
1662738600000|2022-09-09 15:50:00|33954|33936|33916|33902|33966|33947|33910|33890|3078
1662738900000|2022-09-09 15:55:00|33915|33894|33950|33939|33955|33940|33908|33889|2435
1662739200000|2022-09-09 16:00:00|33947|33936|33882|33858|33947|33936|33872|33851|4767
1662739500000|2022-09-09 16:05:00|33898|33867|33923|33901|33923|33902|33874|33856|4753
1662739800000|2022-09-09 16:10:00|33926|33902|33927|33914|33944|33925|33907|33891|3757
1662740100000|2022-09-09 16:15:00|33926|33909|33917|33893|33935|33912|33865|33850|4433
1662740400000|2022-09-09 16:20:00|33916|33894|33865|33847|33917|33901|33849|33834|5469
1662740700000|2022-09-09 16:25:00|33864|33848|33897|33886|33943|33920|33862|33848|4484
1662741000000|2022-09-09 16:30:00|33896|33887|33891|33876|33908|33889|33866|33845|4871
1662741300000|2022-09-09 16:35:00|33888|33873|33899|33879|33929|33920|33880|33862|3005
1662741600000|2022-09-09 16:40:00|33897|33883|33897|33885|33940|33922|33893|33878|6780
1662741900000|2022-09-09 16:45:00|33896|33886|33944|33935|33953|33935|33875|33862|2772
1662742200000|2022-09-09 16:50:00|33943|33932|33942|33923|33980|33966|33937|33923|4697
1662742500000|2022-09-09 16:55:00|33947|33931|33948|33940|33955|33944|33913|33894|3245
1662742800000|2022-09-09 17:00:00|33947|33937|33958|33949|33971|33952|33916|33901|2657
1662743100000|2022-09-09 17:05:00|33962|33950|33979|33963|33987|33970|33953|33942|3257
1662743400000|2022-09-09 17:10:00|33974|33964|33985|33971|33995|33978|33964|33958|5802
1662743700000|2022-09-09 17:15:00|33984|33969|33979|33968|34017|34006|33970|33960|20047
1662744000000|2022-09-09 17:20:00|33980|33969|33976|33962|33988|33979|33972|33958|2100
1662744300000|2022-09-09 17:25:00|33977|33963|33967|33955|33984|33973|33956|33950|4875
1662744600000|2022-09-09 17:30:00|33977|33957|34011|34005|34030|34012|33967|33955|1866
1662744900000|2022-09-09 17:35:00|34023|34006|34039|34027|34051|34037|34011|34002|4835
1662745200000|2022-09-09 17:40:00|34038|34021|33967|33953|34038|34023|33967|33951|3044
1662745500000|2022-09-09 17:45:00|33966|33958|33972|33962|33990|33975|33952|33940|6013
1662745800000|2022-09-09 17:50:00|33975|33963|33962|33953|33995|33981|33950|33932|4473
1662746100000|2022-09-09 17:55:00|33961|33952|33970|33957|33975|33961|33953|33943|1913
1662746400000|2022-09-09 18:00:00|33969|33960|33960|33954|33970|33960|33932|33921|4038
1662746700000|2022-09-09 18:05:00|33959|33955|33954|33944|33973|33957|33949|33938|2808
1662747000000|2022-09-09 18:10:00|33959|33942|34025|34010|34025|34010|33953|33942|2672
1662747300000|2022-09-09 18:15:00|34024|34001|34021|34006|34028|34016|34000|33992|3930
1662747600000|2022-09-09 18:20:00|34020|34003|34028|34018|34033|34025|34012|34000|2371
1662747900000|2022-09-09 18:25:00|34027|34019|34025|34014|34028|34019|33988|33976|2605
1662748200000|2022-09-09 18:30:00|34024|34009|33985|33965|34024|34009|33965|33945|5797
1662748500000|2022-09-09 18:35:00|33975|33966|34001|33987|34015|34005|33970|33951|2258
1662748800000|2022-09-09 18:40:00|34000|33983|33973|33964|34021|34002|33966|33954|4982
1662749100000|2022-09-09 18:45:00|33972|33954|33941|33931|33990|33971|33940|33931|4085
1662749400000|2022-09-09 18:50:00|33943|33932|33955|33948|33968|33952|33922|33907|14583
1662749700000|2022-09-09 18:55:00|33956|33949|33993|33982|34011|33995|33956|33948|4345
1662750000000|2022-09-09 19:00:00|33992|33979|34018|34008|34025|34010|33978|33960|3454
1662750300000|2022-09-09 19:05:00|34023|34013|34001|33989|34032|34021|33987|33978|5453
1662750600000|2022-09-09 19:10:00|33998|33990|34040|34034|34040|34037|33992|33982|4493
1662750900000|2022-09-09 19:15:00|34044|34036|34047|34039|34050|34043|34034|34027|6107
1662751200000|2022-09-09 19:20:00|34048|34040|34028|34020|34050|34045|34017|33996|6499
1662751500000|2022-09-09 19:25:00|34030|34021|34045|34035|34050|34043|34025|34014|10994
1662751800000|2022-09-09 19:30:00|34044|34033|34035|34027|34046|34033|34007|34001|9125
1662752100000|2022-09-09 19:35:00|34034|34028|34045|34036|34051|34043|34026|34018|12290
1662752400000|2022-09-09 19:40:00|34044|34037|34102|34095|34108|34100|34040|34036|20445
1662752700000|2022-09-09 19:45:00|34101|34096|34083|34076|34101|34096|34063|34059|17718
1662753000000|2022-09-09 19:50:00|34077|34075|34025|34020|34081|34075|34009|34000|26412
1662753300000|2022-09-09 19:55:00|34024|34016|34036|34025|34051|34045|34009|34000|61765
1662753600000|2022-09-09 20:00:00|34035|34024|34243|33825|34243|34024|34035|33825|6572
1662753900000|2022-09-09 20:05:00|34100|33864|34000|33870|34243|33870|34000|33864|0
1662754200000|2022-09-09 20:10:00|||||||||8674
1662754800000|2022-09-09 20:20:00|34243|33896|34243|33870|34243|33998|34243|33870|519
1662755400000|2022-09-09 20:30:00|||||||||1
1662755700000|2022-09-09 20:35:00|||||||||15389
1662756300000|2022-09-09 20:45:00|34239||34239||34239||34239||21
1662756900000|2022-09-09 20:55:00|34094|33900|34094|33900|34094|33900|34094|33900|1